{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1346899,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1728432000005,[[62120.2,0.487],[62119.5,0.839],[62116.2,2.91],[62108.5,0.906],[62103.4,0.01]],[[62142.4,1.533],[62143.1,0.002],[62146.2,0.011],[62146.7,1.296],[62147.7,0.929]]]
["binance-futures","BTCUSDT",1728432000044,[[62123.6,3.251],[62121.9,0.095],[62121.5,0.207],[62121.3,1.135],[62120.2,0.487]],[[62131.8,12.813],[62134.9,0.022],[62136.4,0.373],[62138.7,0.002],[62138.8,0.24]]]
["binance-futures","BTCUSDT",1728432003811,[[62131.7,4.075],[62131.6,0.004],[62131.1,0.127],[62131.0,0.952],[62130.7,0.007]],[[62131.8,12.359],[62132.0,0.004],[62132.1,0.006],[62132.2,0.625],[62132.3,2.749]]]
["binance-futures","BTCUSDT",1728432003862,[[62131.7,4.028],[62131.6,0.004],[62131.1,0.127],[62131.0,0.952],[62130.7,0.007]],[[62131.8,12.343],[62132.0,0.004],[62132.1,0.006],[62132.2,0.625],[62132.3,2.749]]]
["binance-futures","BTCUSDT",1728432003913,[],[[62130.6,0.685],[62130.8,1.2],[62131.0,1.592],[62131.1,1.336],[62131.2,5.305]]]
["binance-futures","BTCUSDT",1728432003964,[[62127.1,2.26],[62125.0,0.314],[62124.8,0.007],[62124.7,0.004],[62124.1,0.008]],[[62129.2,4.36],[62130.1,4.36],[62130.2,4.96],[62130.6,4.869],[62130.8,1.2]]]
["binance-futures","BTCUSDT",1728432004015,[[62127.1,2.22],[62126.0,0.143],[62125.2,0.024],[62125.0,0.314],[62124.8,0.007]],[[62127.2,15.09],[62127.3,0.05],[62127.4,0.05],[62127.5,0.05],[62127.6,0.05]]]
["binance-futures","BTCUSDT",1728432004066,[[62126.0,0.143],[62125.5,0.005],[62125.2,0.024],[62125.0,0.319],[62124.8,0.007]],[[62127.1,3.426],[62127.2,18.312],[62127.3,0.05],[62127.4,0.05],[62127.5,0.05]]]
["binance-futures","BTCUSDT",1728432004119,[[62126.0,0.143],[62125.5,0.005],[62125.4,0.002],[62125.2,0.024],[62125.0,0.319]],[[62126.8,27.26],[62127.0,0.2],[62127.1,23.238],[62127.2,22.56],[62127.9,0.155]]]
["binance-futures","BTCUSDT",1728432004169,[[62125.2,0.02],[62125.0,0.255]],[[62125.3,12.914],[62125.5,5.449],[62125.6,8.359],[62125.7,10.758],[62125.8,17.594]]]
["binance-futures","BTCUSDT",1728432004221,[[62125.2,1.102],[62125.1,0.006],[62125.0,0.25],[62124.2,1.198],[62124.0,1.616]],[[62125.3,23.012],[62125.5,8.726],[62125.6,6.499],[62125.7,0.342],[62126.0,0.083]]]
["binance-futures","BTCUSDT",1728432004272,[[62125.2,1.09],[62125.1,0.047],[62125.0,0.25],[62124.2,1.198],[62124.0,1.616]],[[62125.3,22.677],[62125.4,2.953],[62125.5,0.166],[62125.6,6.499],[62125.7,0.342]]]
["binance-futures","BTCUSDT",1728432004322,[[62125.2,1.092],[62125.1,0.047],[62125.0,0.25],[62124.2,1.198],[62124.0,1.616]],[[62125.3,22.692],[62125.4,1.672],[62125.5,0.166],[62125.6,6.499],[62125.7,0.342]]]
["binance-futures","BTCUSDT",1728432004375,[[62125.2,1.084],[62125.1,0.047],[62125.0,0.25],[62124.2,1.198],[62124.0,1.616]],[[62125.3,22.474],[62125.4,1.672],[62125.5,0.166],[62125.6,6.499],[62125.7,0.342]]]
["binance-futures","BTCUSDT",1728432004480,[[62125.2,0.994],[62125.1,0.047],[62125.0,0.25],[62124.2,1.198],[62124.0,1.616]],[[62125.3,22.504],[62125.4,1.672],[62125.5,0.166],[62125.6,6.499],[62125.7,0.342]]]
["binance-futures","BTCUSDT",1728432004531,[[62125.2,0.981],[62125.1,0.047],[62125.0,0.25],[62124.2,1.198],[62124.0,1.616]],[[62125.3,22.065],[62125.4,1.672],[62125.5,0.166],[62125.6,6.499],[62125.7,0.342]]]
["binance-futures","BTCUSDT",1728432004579,[[62125.2,0.956],[62125.1,0.047],[62125.0,0.25],[62124.2,1.198],[62124.0,1.616]],[[62125.3,22.038],[62125.4,1.672],[62125.5,0.166],[62125.6,6.499],[62125.7,0.342]]]
["binance-futures","BTCUSDT",1728432004689,[[62125.2,0.957],[62125.1,0.047],[62125.0,0.25],[62124.2,1.198],[62124.0,1.616]],[[62125.3,22.038],[62125.4,1.672],[62125.5,0.166],[62125.6,6.499],[62125.7,0.342]]]
["binance-futures","BTCUSDT",1728432004740,[],[[62123.3,1.858],[62123.7,9.492],[62123.8,16.709],[62123.9,10.545],[62124.0,28.197]]]
["binance-futures","BTCUSDT",1728432004791,[[62121.8,0.035],[62121.5,0.012],[62120.5,0.134],[62120.4,0.02],[62119.8,0.014]],[[62121.9,10.888],[62122.0,0.1],[62122.1,0.059],[62122.2,6.743],[62122.4,0.038]]]
["binance-futures","BTCUSDT",1728432004843,[[62121.8,0.038],[62121.5,0.012],[62120.5,0.134],[62120.4,0.02],[62119.8,0.014]],[[62121.9,10.695],[62122.0,2.375],[62122.2,6.684],[62122.4,0.038],[62124.0,0.216]]]
["binance-futures","BTCUSDT",1728432004895,[[62121.8,2.37],[62121.5,0.012],[62120.5,0.009],[62120.4,0.02],[62119.8,0.014]],[[62121.9,11.068],[62122.0,1.757],[62122.2,6.684],[62122.4,0.038],[62124.0,0.216]]]
["binance-futures","BTCUSDT",1728432004946,[[62121.8,7.987],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62119.8,0.014]],[[62121.9,9.744],[62122.0,1.678],[62122.2,6.684],[62124.0,0.216],[62124.8,0.012]]]
["binance-futures","BTCUSDT",1728432004997,[[62121.8,7.983],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62119.8,0.014]],[[62121.9,9.756],[62122.0,1.678],[62122.2,6.684],[62124.0,0.216],[62124.8,0.012]]]
["binance-futures","BTCUSDT",1728432005049,[[62121.8,7.686],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,10.529],[62122.0,1.678],[62122.2,6.684],[62124.0,0.216],[62124.8,0.004]]]
["binance-futures","BTCUSDT",1728432005102,[[62121.8,7.667],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,10.106],[62122.0,1.68],[62122.1,0.002],[62122.2,6.684],[62122.3,0.004]]]
["binance-futures","BTCUSDT",1728432005151,[[62121.8,7.672],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,10.148],[62122.0,1.68],[62122.1,0.002],[62122.2,6.684],[62122.3,0.004]]]
["binance-futures","BTCUSDT",1728432005205,[[62121.8,7.754],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,9.797],[62122.0,1.68],[62122.1,0.002],[62122.2,6.684],[62122.3,0.004]]]
["binance-futures","BTCUSDT",1728432005255,[[62121.8,7.639],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,9.797],[62122.0,1.68],[62122.1,0.002],[62122.2,6.684],[62122.3,0.004]]]
["binance-futures","BTCUSDT",1728432005358,[[62121.8,7.644],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,9.797],[62122.0,1.68],[62122.1,0.002],[62122.2,6.684],[62122.3,0.004]]]
["binance-futures","BTCUSDT",1728432005410,[[62121.8,7.642],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,9.809],[62122.0,1.68],[62122.1,0.002],[62122.2,6.684],[62122.3,0.004]]]
["binance-futures","BTCUSDT",1728432005459,[[62121.8,7.38],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,9.822],[62122.0,1.68],[62122.1,0.002],[62122.2,6.684],[62122.3,0.004]]]
["binance-futures","BTCUSDT",1728432005509,[[62121.8,7.778],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,9.822],[62122.0,1.68],[62122.1,0.002],[62122.2,6.684],[62122.3,0.004]]]
["binance-futures","BTCUSDT",1728432005567,[[62121.8,6.979],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,8.739],[62122.0,1.68],[62122.2,6.345],[62122.3,0.006],[62126.7,0.004]]]
["binance-futures","BTCUSDT",1728432005619,[[62121.8,7.293],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,8.744],[62122.0,1.68],[62122.2,6.345],[62122.3,0.006],[62126.2,0.002]]]
["binance-futures","BTCUSDT",1728432005667,[[62121.8,7.295],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,8.744],[62122.0,1.68],[62122.2,6.345],[62122.3,0.006],[62125.2,0.137]]]
["binance-futures","BTCUSDT",1728432005718,[[62121.8,7.278],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,8.744],[62122.0,1.68],[62122.2,6.345],[62122.3,0.247],[62125.2,0.137]]]
["binance-futures","BTCUSDT",1728432005775,[[62121.8,7.763],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,8.756],[62122.0,1.68],[62122.2,6.345],[62122.3,0.247],[62125.2,0.137]]]
["binance-futures","BTCUSDT",1728432005825,[[62121.8,7.769],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,8.77],[62122.0,1.68],[62122.2,6.345],[62122.3,0.247],[62125.0,0.375]]]
["binance-futures","BTCUSDT",1728432005874,[[62121.8,7.318],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,8.379],[62122.0,1.68],[62122.2,6.345],[62122.3,0.247],[62122.4,0.002]]]
["binance-futures","BTCUSDT",1728432005925,[[62121.8,7.318],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,8.809],[62122.0,1.68],[62122.1,0.002],[62122.2,6.345],[62122.3,0.245]]]
["binance-futures","BTCUSDT",1728432005981,[[62121.8,7.313],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,8.809],[62122.0,1.68],[62122.1,0.002],[62122.2,6.345],[62122.3,0.245]]]
["binance-futures","BTCUSDT",1728432006035,[[62121.8,7.305],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,8.809],[62122.0,1.68],[62122.1,0.002],[62122.2,6.345],[62122.3,0.245]]]
["binance-futures","BTCUSDT",1728432006080,[[62121.8,7.153],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,8.809],[62122.0,1.68],[62122.1,0.004],[62122.2,6.345],[62122.3,0.245]]]
["binance-futures","BTCUSDT",1728432006140,[[62121.8,6.764],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,8.809],[62122.0,1.68],[62122.1,0.004],[62122.2,6.345],[62122.3,0.243]]]
["binance-futures","BTCUSDT",1728432006185,[[62121.8,6.764],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,8.835],[62122.0,1.68],[62122.1,0.004],[62122.2,6.345],[62122.3,0.243]]]
["binance-futures","BTCUSDT",1728432006243,[[62121.8,7.544],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,8.792],[62122.0,1.68],[62122.1,0.004],[62122.2,6.345],[62122.3,0.243]]]
["binance-futures","BTCUSDT",1728432006292,[[62121.8,7.544],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,10.417],[62122.0,1.68],[62122.1,0.004],[62122.2,6.345],[62122.3,0.243]]]
["binance-futures","BTCUSDT",1728432006346,[[62121.8,6.735],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,10.37],[62122.0,1.68],[62122.1,0.004],[62122.2,6.345],[62122.3,0.243]]]
["binance-futures","BTCUSDT",1728432006397,[[62121.8,7.555],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,10.827],[62122.0,1.68],[62122.1,0.004],[62122.2,6.345],[62122.3,0.243]]]
["binance-futures","BTCUSDT",1728432006451,[[62121.8,7.555],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02],[62120.0,0.392]],[[62121.9,11.0],[62122.0,1.682],[62122.1,0.002],[62122.2,6.345],[62122.3,0.243]]]
["binance-futures","BTCUSDT",1728432006573,[[62121.8,8.632],[62121.7,0.004],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02]],[[62121.9,10.312],[62122.0,1.68],[62122.1,0.004],[62122.2,6.345],[62122.3,0.243]]]
["binance-futures","BTCUSDT",1728432006677,[[62121.8,8.58],[62121.7,0.004],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02]],[[62121.9,10.329],[62122.0,1.68],[62122.1,0.004],[62122.2,6.345],[62122.3,0.243]]]
["binance-futures","BTCUSDT",1728432006730,[[62121.8,8.56],[62121.7,0.004],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02]],[[62121.9,10.329],[62122.0,1.68],[62122.1,0.004],[62122.2,6.345],[62122.3,0.243]]]
["binance-futures","BTCUSDT",1728432006785,[[62121.8,8.56],[62121.7,0.004],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02]],[[62121.9,10.327],[62122.0,1.68],[62122.1,0.004],[62122.2,6.345],[62122.3,0.243]]]
["binance-futures","BTCUSDT",1728432006838,[[62121.8,8.56],[62121.7,0.004],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02]],[[62121.9,10.422],[62122.0,1.68],[62122.1,0.004],[62122.2,6.345],[62122.3,0.243]]]
["binance-futures","BTCUSDT",1728432006888,[[62121.8,8.558],[62121.7,0.004],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02]],[[62121.9,10.422],[62122.0,1.68],[62122.1,0.004],[62122.2,6.345],[62122.3,0.243]]]
["binance-futures","BTCUSDT",1728432006939,[[62121.8,8.558],[62121.7,0.004],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02]],[[62121.9,10.432],[62122.0,1.68],[62122.1,0.004],[62122.2,6.345],[62122.3,0.243]]]
["binance-futures","BTCUSDT",1728432006985,[[62121.8,8.558],[62121.7,0.004],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02]],[[62121.9,10.408],[62122.0,1.68],[62122.1,0.004],[62122.2,6.345],[62122.3,0.243]]]
["binance-futures","BTCUSDT",1728432007046,[[62121.8,10.937],[62121.7,0.006],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02]],[[62121.9,8.101],[62122.0,1.68],[62122.1,0.004],[62122.2,2.695],[62122.3,0.243]]]
["binance-futures","BTCUSDT",1728432007097,[[62121.8,11.308],[62121.7,0.006],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02]],[[62121.9,4.462],[62122.0,0.576],[62122.1,0.002],[62122.3,0.243],[62122.8,0.002]]]
["binance-futures","BTCUSDT",1728432007148,[[62121.8,11.326],[62121.7,0.006],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02]],[[62121.9,4.479],[62122.0,0.142],[62122.3,0.241],[62122.8,0.002],[62124.0,0.137]]]
["binance-futures","BTCUSDT",1728432007205,[[62121.8,11.312],[62121.7,0.006],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02]],[[62121.9,3.911],[62122.0,0.142],[62122.3,0.241],[62122.8,0.002],[62124.0,0.137]]]
["binance-futures","BTCUSDT",1728432007254,[[62121.8,11.344],[62121.7,0.006],[62121.5,0.012],[62120.5,0.129],[62120.4,0.02]],[[62121.9,3.831],[62122.0,0.142],[62122.3,0.241],[62122.8,0.002],[62124.0,0.137]]]
["binance-futures","BTCUSDT",1728432007310,[[62121.8,11.344],[62121.7,0.006],[62121.5,0.012],[62120.5,0.189],[62120.4,0.02]],[[62121.9,3.847],[62122.0,0.142],[62122.3,0.241],[62122.8,0.002],[62124.0,0.137]]]
["binance-futures","BTCUSDT",1728432007360,[[62121.8,11.347],[62121.7,0.006],[62121.5,0.012],[62120.5,0.616],[62120.4,0.02]],[[62121.9,3.857],[62122.0,0.142],[62122.3,0.241],[62122.8,0.002],[62124.0,0.137]]]
["binance-futures","BTCUSDT",1728432007412,[[62121.8,11.351],[62121.7,0.006],[62121.5,0.012],[62120.5,0.616],[62120.4,0.02]],[[62121.9,3.857],[62122.0,0.142],[62122.3,0.241],[62122.8,0.002],[62124.0,0.002]]]
["binance-futures","BTCUSDT",1728432007461,[[62121.8,11.351],[62121.7,0.006],[62121.5,0.012],[62120.5,0.616],[62120.4,0.02]],[[62121.9,3.838],[62122.0,0.078],[62122.3,0.241],[62122.8,0.002],[62124.0,0.002]]]
["binance-futures","BTCUSDT",1728432007519,[[62121.8,11.351],[62121.7,0.006],[62121.5,0.012],[62120.5,0.616],[62120.4,0.02]],[[62121.9,3.687],[62122.0,0.078],[62122.3,0.241],[62122.8,0.002],[62124.0,0.002]]]
["binance-futures","BTCUSDT",1728432007572,[[62121.8,11.353],[62121.7,0.006],[62121.5,0.012],[62120.5,0.616],[62120.4,0.02]],[[62121.9,3.653],[62122.0,0.078],[62122.3,0.241],[62122.8,0.002],[62124.0,0.002]]]
["binance-futures","BTCUSDT",1728432007623,[[62121.8,11.73],[62121.7,0.002],[62121.5,0.012],[62120.5,0.616],[62120.4,0.02]],[[62121.9,2.934],[62122.0,0.002],[62122.3,0.241],[62122.4,0.241],[62122.8,0.002]]]
["binance-futures","BTCUSDT",1728432007675,[[62124.5,11.705],[62124.4,15.29],[62124.1,4.122],[62124.0,20.154],[62123.9,5.428]],[[62125.0,0.002],[62126.5,0.024],[62126.6,0.002],[62127.0,0.006],[62127.1,0.188]]]
["binance-futures","BTCUSDT",1728432007726,[[62127.0,5.208],[62126.9,0.664],[62126.6,4.154],[62126.5,3.898],[62126.4,43.584]],[[62128.2,0.002],[62128.9,0.002],[62129.3,0.08],[62130.2,0.452],[62130.3,0.004]]]
["binance-futures","BTCUSDT",1728432007777,[[62129.2,20.741],[62129.1,6.095],[62129.0,0.103],[62128.9,0.59],[62128.6,0.047]],[[62129.3,4.73],[62129.5,0.08],[62130.1,0.002],[62130.2,0.452],[62130.3,0.002]]]
["binance-futures","BTCUSDT",1728432007828,[[62129.2,19.552],[62129.1,0.366],[62129.0,0.085],[62128.9,0.586],[62128.6,0.047]],[[62129.3,4.222],[62130.1,0.002],[62130.2,0.452],[62130.3,0.002],[62131.8,2.137]]]
["binance-futures","BTCUSDT",1728432007880,[[62129.2,11.421],[62129.1,0.535],[62129.0,0.034],[62128.9,0.586]],[[62129.3,10.416],[62130.1,0.002],[62130.2,0.452],[62131.8,2.135],[62132.0,0.198]]]
["binance-futures","BTCUSDT",1728432007929,[[62129.2,10.33],[62129.1,0.173],[62129.0,0.034],[62128.9,0.586],[62127.2,0.002]],[[62129.3,10.956],[62130.1,0.002],[62130.2,0.452],[62131.8,2.13],[62132.0,0.198]]]
["binance-futures","BTCUSDT",1728432007980,[[62129.2,7.309],[62129.1,0.173],[62129.0,0.034],[62128.9,0.586]],[[62129.3,10.959],[62130.1,0.002],[62130.2,0.452],[62131.8,2.13],[62132.0,0.198]]]
["binance-futures","BTCUSDT",1728432008035,[[62129.2,7.309],[62129.1,0.173],[62129.0,0.034],[62128.9,0.586],[62127.1,0.095]],[[62129.3,10.959],[62130.1,0.002],[62130.2,0.454],[62131.8,2.13],[62132.0,0.198]]]
["binance-futures","BTCUSDT",1728432008085,[[62129.2,5.597],[62129.1,0.169],[62129.0,0.034],[62128.9,0.586],[62127.1,0.095]],[[62129.3,10.965],[62130.1,0.002],[62130.2,0.454],[62130.6,0.002],[62131.8,2.13]]]
["binance-futures","BTCUSDT",1728432008138,[[62129.2,8.377],[62129.1,0.169],[62129.0,0.034],[62128.9,0.586],[62127.2,0.002]],[[62129.3,10.612],[62129.4,0.004],[62130.1,0.002],[62130.2,0.454],[62130.6,0.002]]]
["binance-futures","BTCUSDT",1728432008189,[[62129.2,9.214],[62129.1,0.173],[62129.0,0.034],[62128.9,0.586],[62127.2,0.002]],[[62129.3,10.615],[62129.4,0.004],[62130.1,0.002],[62130.2,0.454],[62130.6,0.002]]]
["binance-futures","BTCUSDT",1728432008243,[[62129.2,9.284],[62129.1,0.173],[62129.0,0.034],[62128.9,0.586],[62128.5,0.2]],[[62129.3,10.617],[62129.4,0.004],[62130.1,0.002],[62130.2,0.454],[62130.6,0.002]]]
["binance-futures","BTCUSDT",1728432008292,[[62129.2,9.325],[62129.1,0.173],[62129.0,0.008],[62128.9,0.586],[62128.5,0.2]],[[62129.3,10.537],[62129.4,0.004],[62130.1,0.002],[62130.2,0.454],[62130.6,0.002]]]
["binance-futures","BTCUSDT",1728432008345,[[62129.2,9.323],[62129.1,0.173],[62129.0,0.008],[62128.9,0.586],[62128.5,0.2]],[[62129.3,10.579],[62129.4,0.004],[62130.1,0.002],[62130.2,0.454],[62131.8,2.117]]]
["binance-futures","BTCUSDT",1728432008375,[[62129.2,9.323],[62129.1,0.173],[62129.0,0.008],[62128.9,0.586],[62128.5,0.2]],[[62129.3,10.659],[62129.4,0.004],[62130.1,0.002],[62130.2,0.454],[62131.8,2.117]]]
["binance-futures","BTCUSDT",1728432008454,[[62129.2,9.343],[62129.1,0.173],[62129.0,0.008],[62128.9,0.586],[62128.5,0.2]],[[62129.3,10.659],[62129.4,0.004],[62130.1,0.002],[62130.2,0.454],[62131.8,2.112]]]
["binance-futures","BTCUSDT",1728432008505,[[62129.2,9.343],[62129.1,0.173],[62129.0,0.008],[62128.9,0.586],[62128.5,0.2]],[[62129.3,10.676],[62129.4,0.004],[62130.1,0.002],[62130.2,0.454],[62131.8,2.112]]]
["binance-futures","BTCUSDT",1728432008557,[[62129.2,10.253],[62129.1,0.173],[62129.0,0.008],[62128.9,0.586]],[[62129.3,10.676],[62129.4,0.004],[62130.1,0.002],[62130.2,0.454],[62130.6,0.002]]]
["binance-futures","BTCUSDT",1728432008616,[[62129.2,12.653],[62129.1,0.173],[62129.0,0.008],[62128.9,0.586],[62110.7,2.591]],[[62129.3,10.676],[62129.4,0.004],[62130.1,0.002],[62130.2,0.454],[62130.6,0.002]]]
["binance-futures","BTCUSDT",1728432008667,[[62129.2,2.6],[62129.0,0.006],[62128.0,0.002],[62127.0,0.002],[62126.0,0.018]],[[62129.3,13.299],[62129.4,0.004],[62130.1,0.002],[62130.2,0.454],[62130.6,0.002]]]
["binance-futures","BTCUSDT",1728432008719,[[62129.2,2.6],[62129.0,0.006],[62128.0,0.002],[62127.0,0.002],[62126.0,0.018]],[[62129.3,11.029],[62129.4,0.004],[62130.1,0.002],[62130.2,0.454],[62130.6,0.002]]]
["binance-futures","BTCUSDT",1728432008769,[[62129.2,2.6],[62129.0,0.006],[62128.0,0.002],[62127.0,0.002],[62126.5,0.037]],[[62129.3,11.254],[62129.4,0.004],[62130.1,0.002],[62130.2,0.456],[62130.6,0.002]]]
["binance-futures","BTCUSDT",1728432008818,[[62129.2,2.603],[62129.0,0.006],[62128.0,0.007],[62127.5,0.005],[62127.0,0.007]],[[62129.3,11.254],[62129.4,0.004],[62130.1,0.002],[62130.2,0.456],[62130.6,0.002]]]
["binance-futures","BTCUSDT",1728432008872,[[62129.2,10.385],[62129.1,0.004],[62129.0,0.006],[62128.0,0.007],[62127.8,0.029]],[[62129.3,11.208],[62129.4,0.004],[62130.1,0.002],[62130.2,0.456],[62130.6,0.002]]]
["binance-futures","BTCUSDT",1728432008923,[[62129.2,10.478],[62129.1,0.006],[62129.0,0.006],[62128.0,0.007],[62127.8,0.029]],[[62129.3,6.72],[62129.4,0.002],[62130.1,0.002],[62130.2,0.454],[62130.3,0.002]]]
["binance-futures","BTCUSDT",1728432008974,[[62129.2,12.933],[62129.1,0.006],[62129.0,0.006],[62128.5,0.2],[62128.0,0.007]],[[62129.3,0.73],[62130.1,0.002],[62130.2,0.452],[62130.3,0.002],[62132.1,0.086]]]
["binance-futures","BTCUSDT",1728432009025,[[62129.2,12.918],[62129.1,0.006],[62129.0,0.006],[62128.6,0.058],[62128.5,0.2]],[[62129.3,1.595],[62130.1,0.002],[62130.2,0.452],[62130.3,0.002],[62132.0,0.006]]]
["binance-futures","BTCUSDT",1728432009077,[[62129.2,12.918],[62129.1,0.006],[62129.0,0.006],[62128.6,0.058],[62128.5,0.2]],[[62129.3,1.515],[62130.1,0.002],[62130.2,0.452],[62130.3,0.002],[62130.6,0.002]]]
["binance-futures","BTCUSDT",1728432009126,[[62129.2,12.569],[62129.1,0.006],[62129.0,0.006],[62128.9,0.008],[62128.6,0.058]],[[62129.3,1.989],[62130.1,0.002],[62130.2,0.452],[62130.3,0.002],[62130.6,0.002]]]
["binance-futures","BTCUSDT",1728432009180,[[62129.2,12.569],[62129.1,0.006],[62129.0,0.006],[62128.9,0.008],[62128.6,0.058]],[[62129.3,0.667],[62130.1,0.002],[62130.2,0.452],[62130.3,0.002],[62130.6,0.002]]]
["binance-futures","BTCUSDT",1728432009229,[[62129.2,12.922],[62129.1,0.006],[62129.0,0.006],[62128.9,0.008],[62128.6,0.058]],[[62129.3,0.664],[62130.1,0.002],[62130.2,0.452],[62130.3,0.002],[62130.6,0.002]]]
["binance-futures","BTCUSDT",1728432009286,[[62129.2,12.932],[62129.1,0.006],[62129.0,0.014],[62128.9,0.008],[62128.6,0.058]],[[62129.3,0.664],[62130.1,0.002],[62130.2,0.452],[62130.3,0.002],[62130.6,0.002]]]
["binance-futures","BTCUSDT",1728432009336,[[62131.7,6.638],[62131.6,11.2],[62131.5,1.023],[62131.4,39.43],[62131.3,1.023]],[[62131.8,2.048],[62132.0,0.045],[62132.4,0.002],[62132.7,0.034],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728432009387,[[62131.7,24.857],[62131.6,0.004],[62131.5,13.089],[62131.4,1.364],[62131.3,0.016]],[[62131.8,2.051],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432009439,[[62131.7,25.219],[62131.6,2.87],[62131.5,0.01],[62131.4,1.366],[62131.3,0.012]],[[62131.8,2.059],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432009486,[[62131.7,25.213],[62131.6,0.002],[62131.5,0.01],[62131.4,1.366],[62131.3,0.926]],[[62131.8,2.059],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432009544,[[62131.7,25.213],[62131.6,0.002],[62131.5,0.01],[62131.4,1.366],[62131.3,0.926]],[[62131.8,2.049],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432009595,[[62131.7,25.225],[62131.6,0.002],[62131.5,0.01],[62131.4,1.366],[62131.3,0.926]],[[62131.8,2.043],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432009651,[[62131.7,25.268],[62131.6,0.002],[62131.5,0.01],[62131.4,1.366],[62131.3,0.926]],[[62131.8,2.035],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432009705,[[62131.7,24.455],[62131.6,0.002],[62131.5,0.01],[62131.4,1.366],[62131.3,0.926]],[[62131.8,2.005],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432009755,[[62131.7,24.455],[62131.6,0.002],[62131.5,0.01],[62131.4,1.366],[62131.3,0.926]],[[62131.8,2.53],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432009807,[[62131.7,24.526],[62131.6,0.002],[62131.5,0.01],[62131.4,1.366],[62131.3,0.926]],[[62131.8,2.518],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432009854,[[62131.7,18.487],[62131.6,0.01],[62131.5,0.01],[62131.4,1.366],[62131.3,0.926]],[[62131.8,3.138],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432009913,[[62131.7,18.134],[62131.6,0.01],[62131.5,0.01],[62131.4,1.366],[62131.3,0.926]],[[62131.8,3.138],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432009964,[[62131.7,18.092],[62131.6,0.01],[62131.5,0.01],[62131.4,1.366],[62131.3,0.012]],[[62131.8,3.138],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432010019,[[62131.7,18.451],[62131.6,0.01],[62131.5,0.01],[62131.4,1.366],[62131.3,0.012]],[[62131.8,2.425],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432010064,[[62131.7,18.451],[62131.6,0.01],[62131.5,0.01],[62131.4,1.366],[62131.3,0.012]],[[62131.8,2.417],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432010119,[[62131.7,18.414],[62131.6,0.01],[62131.5,0.01],[62131.4,1.366],[62131.3,0.012]],[[62131.8,2.687],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432010175,[[62131.7,18.414],[62131.6,0.01],[62131.5,0.01],[62131.4,1.366],[62131.3,0.012]],[[62131.8,2.687],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432010218,[[62131.7,18.414],[62131.6,0.01],[62131.5,0.01],[62131.4,1.366],[62131.3,0.012]],[[62131.8,2.767],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432010276,[[62131.7,18.422],[62131.6,0.01],[62131.5,0.01],[62131.4,1.366],[62131.3,0.012]],[[62131.8,2.764],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432010332,[[62131.7,18.424],[62131.6,0.01],[62131.5,0.01],[62131.4,1.366],[62131.3,0.012]],[[62131.8,2.679],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432010384,[[62131.7,16.593],[62131.6,0.01],[62131.5,0.01],[62131.4,1.366],[62131.3,0.012]],[[62131.8,2.845],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432010426,[[62131.7,16.577],[62131.6,0.01],[62131.5,0.01],[62131.4,1.366],[62131.3,0.012]],[[62131.8,2.845],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432010489,[[62131.7,16.577],[62131.6,0.01],[62131.5,0.01],[62131.4,1.366],[62131.3,0.012]],[[62131.8,2.842],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432010540,[[62131.7,16.56],[62131.6,0.01],[62131.5,0.002],[62131.4,1.366],[62131.3,0.012]],[[62131.8,2.998],[62132.0,0.006],[62132.1,0.006],[62132.4,0.002],[62132.5,0.046]]]
["binance-futures","BTCUSDT",1728432010593,[[62131.7,16.56],[62131.6,0.01],[62131.5,0.002],[62131.4,1.366],[62131.3,0.012]],[[62131.8,2.998],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017],[62132.4,0.002]]]
["binance-futures","BTCUSDT",1728432010643,[[62131.7,16.574],[62131.6,0.01],[62131.5,0.002],[62131.4,1.366],[62131.3,0.012]],[[62131.8,3.415],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017],[62132.4,0.002]]]
["binance-futures","BTCUSDT",1728432010697,[[62131.7,16.594],[62131.6,0.01],[62131.5,0.002],[62131.4,1.366],[62131.3,0.012]],[[62131.8,3.43],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017],[62132.4,0.002]]]
["binance-futures","BTCUSDT",1728432010744,[[62131.7,16.592],[62131.6,0.01],[62131.5,0.002],[62131.4,1.366],[62131.3,0.012]],[[62131.8,3.43],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017],[62132.4,0.002]]]
["binance-futures","BTCUSDT",1728432010802,[[62131.7,16.592],[62131.6,0.002],[62131.5,0.002],[62131.4,1.366],[62131.3,0.012]],[[62131.8,3.525],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017],[62132.4,0.002]]]
["binance-futures","BTCUSDT",1728432010855,[[62131.7,16.592],[62131.6,0.002],[62131.5,0.002],[62131.4,1.366],[62131.3,0.012]],[[62131.8,3.529],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017],[62132.4,0.002]]]
["binance-futures","BTCUSDT",1728432010909,[[62131.7,16.069],[62131.6,0.002],[62131.5,0.002],[62131.4,1.366],[62131.3,0.012]],[[62131.8,3.628],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017],[62132.4,0.002]]]
["binance-futures","BTCUSDT",1728432010962,[[62131.7,2.445],[62131.6,0.002],[62131.5,0.002],[62131.4,0.008],[62131.3,0.004]],[[62131.8,15.071],[62131.9,0.004],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432011012,[[62131.7,2.445],[62131.6,0.002],[62131.4,0.008],[62131.3,0.002]],[[62131.8,15.255],[62131.9,0.004],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432011062,[[62131.7,2.445],[62131.6,0.002],[62131.4,0.008],[62131.3,0.002],[62130.2,0.002]],[[62131.8,15.262],[62131.9,0.004],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432011110,[[62131.7,2.184],[62131.6,0.002],[62131.4,0.008],[62131.3,0.002],[62130.2,0.002]],[[62131.8,15.262],[62131.9,0.004],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432011169,[[62131.7,2.184],[62131.6,0.002],[62131.4,0.008],[62131.3,0.002],[62130.2,0.002]],[[62131.8,15.268],[62131.9,0.006],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432011222,[[62131.7,2.186],[62131.6,0.002],[62131.4,0.008],[62131.3,0.002],[62130.2,0.002]],[[62131.8,15.268],[62131.9,0.006],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432011273,[[62131.7,2.186],[62131.6,0.002],[62131.4,0.008],[62131.3,0.002],[62130.2,0.002]],[[62131.8,15.272],[62131.9,0.006],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432011323,[[62131.7,2.179],[62131.6,0.002],[62131.4,0.008],[62131.3,0.002],[62131.0,0.002]],[[62131.8,15.272],[62131.9,0.006],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432011377,[[62131.7,2.183],[62131.6,0.002],[62131.4,0.008],[62131.3,0.002],[62131.0,0.002]],[[62131.8,15.259],[62131.9,0.006],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432011428,[[62131.7,2.183],[62131.6,0.002],[62131.4,0.008],[62131.3,0.002],[62131.0,0.002]],[[62131.8,15.257],[62131.9,0.006],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432011481,[[62131.7,2.141],[62131.6,0.002],[62131.4,0.008],[62131.3,0.002],[62131.0,0.205]],[[62131.8,15.257],[62131.9,0.006],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432011531,[[62131.7,11.855],[62131.6,0.008],[62131.3,0.002],[62131.0,0.205]],[[62131.8,11.254],[62131.9,0.004],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432011582,[[62131.7,11.855],[62131.6,0.008],[62131.3,0.002],[62131.0,0.205],[62123.7,0.002]],[[62131.8,11.254],[62131.9,0.004],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432011635,[[62131.7,11.858],[62131.6,0.008],[62131.3,0.002],[62131.0,0.205],[62123.7,0.002]],[[62131.8,9.814],[62131.9,0.002],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432011682,[[62131.7,11.858],[62131.6,0.008],[62131.3,0.002],[62131.0,0.205],[62123.9,0.002]],[[62131.8,9.818],[62131.9,0.002],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432011734,[[62131.7,11.858],[62131.6,0.008],[62131.3,0.002],[62131.0,0.205],[62123.9,0.002]],[[62131.8,9.664],[62131.9,0.002],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432011791,[[62131.7,11.857],[62131.6,0.008],[62131.3,0.002],[62131.0,0.205],[62123.9,0.002]],[[62131.8,9.664],[62131.9,0.002],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432011854,[[62131.7,11.857],[62131.6,0.008],[62131.3,0.002],[62131.0,0.205],[62123.9,0.002]],[[62131.8,9.675],[62131.9,0.002],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432011904,[[62131.7,11.857],[62131.6,0.008],[62131.3,0.002],[62131.0,0.205],[62124.4,0.005]],[[62131.8,10.328],[62131.9,0.002],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432011961,[[62131.7,10.752],[62131.6,0.008],[62131.3,0.002],[62131.0,0.205],[62125.2,0.004]],[[62131.8,10.58],[62131.9,0.004],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432012009,[[62131.7,10.752],[62131.6,0.008],[62131.3,0.002],[62131.0,0.205],[62127.1,0.086]],[[62131.8,10.58],[62131.9,0.004],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432012062,[[62131.7,10.1],[62131.6,0.008],[62131.3,0.002],[62131.0,0.205],[62127.1,0.086]],[[62131.8,11.349],[62131.9,0.004],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432012170,[[62131.7,10.1],[62131.6,0.008],[62131.3,0.002],[62131.0,0.205],[62127.1,0.154]],[[62131.8,11.349],[62131.9,0.004],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432012218,[[62131.7,10.103],[62131.6,0.008],[62131.3,0.002],[62131.0,0.205],[62130.8,0.004]],[[62131.8,11.349],[62131.9,0.004],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432012273,[[62131.7,10.1],[62131.6,0.008],[62131.3,0.002],[62131.0,0.205],[62130.8,0.004]],[[62131.8,11.348],[62131.9,0.004],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432012326,[[62131.7,10.102],[62131.6,0.008],[62131.3,0.002],[62131.0,0.205],[62130.8,0.004]],[[62131.8,11.354],[62131.9,0.004],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432012376,[[62131.7,10.104],[62131.6,0.008],[62131.3,0.002],[62131.0,0.205],[62130.8,0.004]],[[62131.8,11.326],[62131.9,0.004],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432012429,[[62131.7,10.105],[62131.6,0.008],[62131.3,0.002],[62131.0,0.205],[62130.8,0.004]],[[62131.8,10.622],[62131.9,0.004],[62132.0,0.006],[62132.1,0.006],[62132.2,0.017]]]
["binance-futures","BTCUSDT",1728432012483,[[62131.7,10.09],[62131.6,0.008],[62131.3,0.002],[62131.0,0.205],[62130.8,0.004]],[[62131.8,6.778],[62132.0,0.004],[62132.1,0.006],[62132.2,0.017],[62132.6,0.095]]]
["binance-futures","BTCUSDT",1728432012535,[[62131.7,10.108],[62131.6,0.008],[62131.3,0.002],[62131.0,0.205],[62130.8,0.004]],[[62131.8,3.779],[62132.0,0.004],[62132.1,0.006],[62132.2,0.017],[62132.6,0.095]]]
["binance-futures","BTCUSDT",1728432012586,[[62131.7,12.879],[62131.6,0.008],[62131.3,0.002],[62131.0,0.205],[62130.9,0.177]],[[62131.8,3.779],[62132.0,0.004],[62132.1,0.006],[62132.2,0.017],[62132.6,0.095]]]
["binance-futures","BTCUSDT",1728432012637,[[62131.7,12.479],[62131.6,0.008],[62131.3,0.002],[62131.2,0.002],[62131.0,0.205]],[[62131.8,3.595],[62132.0,0.004],[62132.1,0.006],[62132.2,0.017],[62132.6,0.097]]]
["binance-futures","BTCUSDT",1728432012691,[[62131.7,12.479],[62131.6,0.008],[62131.3,0.002],[62131.2,0.002],[62131.0,0.205]],[[62131.8,3.393],[62132.0,0.004],[62132.1,0.006],[62132.2,0.017],[62132.6,0.097]]]
["binance-futures","BTCUSDT",1728432012789,[[62131.7,12.52],[62131.6,0.008],[62131.3,0.002],[62131.2,0.002],[62131.0,0.205]],[[62131.8,3.288],[62132.0,0.004],[62132.1,0.006],[62132.2,0.017],[62132.6,0.097]]]
["binance-futures","BTCUSDT",1728432012847,[[62131.7,12.126],[62131.6,0.008],[62131.3,0.002],[62131.2,0.002],[62131.0,0.205]],[[62131.8,3.288],[62132.0,0.004],[62132.1,0.006],[62132.2,0.017],[62132.6,0.097]]]
["binance-futures","BTCUSDT",1728432012901,[[62134.1,8.122],[62133.9,13.787],[62133.4,0.06],[62133.3,0.06],[62133.0,2.388]],[[62138.0,0.602],[62139.0,0.068],[62142.5,0.196],[62143.8,0.011],[62145.0,0.006]]]
["binance-futures","BTCUSDT",1728432012952,[[62134.6,23.654],[62134.5,0.002],[62134.2,1.439],[62134.1,0.11],[62134.0,10.886]],[[62134.7,1.381],[62134.9,0.024],[62135.1,0.009],[62135.3,0.016],[62136.4,0.145]]]
["binance-futures","BTCUSDT",1728432013003,[[62134.9,13.568],[62134.8,1.989],[62134.7,5.449],[62134.6,3.32],[62134.5,0.004]],[[62135.0,0.203],[62135.1,0.009],[62135.3,0.016],[62137.1,0.082],[62137.9,0.002]]]
["binance-futures","BTCUSDT",1728432013054,[[62134.9,13.826],[62134.8,3.321],[62134.7,0.002],[62134.6,2.425],[62134.5,0.004]],[[62135.0,0.12],[62135.1,0.009],[62135.3,0.016],[62137.0,0.031],[62137.1,0.082]]]
["binance-futures","BTCUSDT",1728432013106,[[62134.9,13.829],[62134.8,1.989],[62134.7,0.002],[62134.6,2.423],[62134.5,0.004]],[[62135.0,0.126],[62135.1,0.009],[62135.3,0.016],[62137.0,0.031],[62137.1,0.082]]]
["binance-futures","BTCUSDT",1728432013156,[[62134.9,13.847],[62134.8,1.989],[62134.7,0.002],[62134.6,2.423],[62134.5,0.004]],[[62135.0,0.126],[62135.1,0.009],[62135.3,0.016],[62137.0,0.031],[62137.1,0.082]]]
["binance-futures","BTCUSDT",1728432013206,[[62134.9,13.851],[62134.8,1.989],[62134.7,0.002],[62134.6,2.423],[62134.5,0.004]],[[62135.0,0.123],[62135.1,0.009],[62135.3,0.016],[62137.0,0.031],[62137.1,0.082]]]
["binance-futures","BTCUSDT",1728432013259,[[62134.9,13.874],[62134.8,1.994],[62134.7,0.002],[62134.6,2.423],[62134.5,0.004]],[[62135.0,0.123],[62135.1,0.009],[62135.3,0.016],[62137.0,0.031],[62137.1,0.082]]]
["binance-futures","BTCUSDT",1728432013309,[[62134.9,13.881],[62134.8,1.994],[62134.7,0.002],[62134.6,2.423],[62134.5,0.004]],[[62135.0,0.135],[62135.1,0.009],[62135.3,0.016],[62135.7,0.003],[62137.0,0.031]]]
["binance-futures","BTCUSDT",1728432013363,[[62134.9,13.89],[62134.8,1.994],[62134.7,0.002],[62134.6,2.423],[62134.5,0.004]],[[62135.0,0.138],[62135.1,0.009],[62135.3,0.016],[62135.7,0.003],[62137.0,0.031]]]
["binance-futures","BTCUSDT",1728432013415,[[62134.9,13.957],[62134.8,1.994],[62134.7,0.002],[62134.6,2.431],[62134.5,0.012]],[[62135.0,0.138],[62135.1,0.009],[62135.3,0.016],[62135.7,0.003],[62137.0,0.031]]]
["binance-futures","BTCUSDT",1728432013466,[[62134.9,19.811],[62134.8,1.994],[62134.7,0.002],[62134.6,2.42],[62134.5,0.012]],[[62135.0,0.119],[62135.1,0.009],[62135.3,0.016],[62135.7,0.003],[62137.0,0.031]]]
["binance-futures","BTCUSDT",1728432013517,[[62134.9,16.359],[62134.8,1.994],[62134.6,0.02],[62134.5,0.012]],[[62135.0,0.121],[62135.1,0.009],[62135.3,0.016],[62135.7,0.003],[62137.0,0.031]]]
["binance-futures","BTCUSDT",1728432013567,[[62134.9,16.359],[62134.8,1.994],[62134.6,0.02],[62134.5,0.012],[62130.4,0.004]],[[62135.0,0.121],[62135.1,0.009],[62135.3,0.016],[62135.7,0.003],[62137.0,0.031]]]
["binance-futures","BTCUSDT",1728432013621,[[62137.0,17.469],[62136.9,0.004],[62136.6,0.008],[62136.5,1.989],[62136.0,0.002]],[[62137.1,1.135],[62138.4,0.016],[62140.2,0.002],[62142.3,0.002],[62143.1,0.004]]]
["binance-futures","BTCUSDT",1728432013671,[[62137.0,14.33],[62136.9,0.004],[62136.7,0.002],[62136.6,2.563],[62136.5,1.989]],[[62137.1,0.08],[62138.4,0.016],[62140.2,0.002],[62140.3,0.002],[62141.0,0.004]]]
["binance-futures","BTCUSDT",1728432013724,[[62138.3,12.84],[62138.0,0.002],[62137.9,0.05],[62137.8,1.149],[62137.7,4.014]],[[62138.4,3.523],[62139.0,0.002],[62139.4,0.002],[62139.6,0.08],[62140.0,0.135]]]
["binance-futures","BTCUSDT",1728432013777,[[62138.3,12.842],[62138.0,0.002],[62137.9,0.01],[62137.8,0.646]],[[62138.4,3.599],[62139.0,0.002],[62139.4,0.002],[62140.0,0.135],[62141.8,0.08]]]
["binance-futures","BTCUSDT",1728432013820,[[62138.3,11.656],[62138.0,0.002],[62137.9,0.01],[62137.8,0.644],[62137.3,0.1]],[[62138.4,4.537],[62139.0,0.002],[62139.4,0.002],[62140.0,0.135],[62141.8,0.08]]]
["binance-futures","BTCUSDT",1728432013880,[[62138.3,11.726],[62138.0,0.002],[62137.9,0.002],[62137.8,0.644],[62137.4,2.048]],[[62138.4,4.551],[62139.0,0.002],[62139.4,0.002],[62140.0,0.135],[62141.8,0.08]]]
["binance-futures","BTCUSDT",1728432013929,[[62138.3,11.735],[62138.0,0.002],[62137.9,0.01],[62137.8,0.644],[62137.4,2.027]],[[62138.4,4.471],[62139.0,0.002],[62139.4,0.002],[62140.0,0.135],[62141.8,0.08]]]
["binance-futures","BTCUSDT",1728432013986,[[62138.3,11.737],[62138.0,0.002],[62137.9,0.01],[62137.8,0.644],[62137.4,2.027]],[[62138.4,4.462],[62139.0,0.002],[62139.4,0.002],[62140.0,0.135],[62141.8,0.082]]]
["binance-futures","BTCUSDT",1728432014039,[[62138.3,11.737],[62138.0,0.004],[62137.9,0.416],[62137.8,0.644],[62137.4,2.027]],[[62138.4,4.465],[62139.0,0.002],[62139.4,0.002],[62140.0,0.135],[62141.8,0.082]]]
["binance-futures","BTCUSDT",1728432014090,[[62138.3,11.729],[62138.0,0.004],[62137.9,0.424],[62137.8,0.644],[62137.4,2.027]],[[62138.4,4.476],[62139.0,0.002],[62139.4,0.002],[62140.0,0.135],[62141.8,0.082]]]
["binance-futures","BTCUSDT",1728432014142,[[62138.3,11.748],[62138.0,0.004],[62137.9,0.424],[62137.8,0.644],[62137.4,2.027]],[[62138.4,4.476],[62139.0,0.002],[62139.4,0.002],[62140.0,0.135],[62141.8,0.082]]]
["binance-futures","BTCUSDT",1728432014195,[[62138.3,11.748],[62138.0,0.004],[62137.9,0.424],[62137.8,0.644],[62137.4,2.027]],[[62138.4,4.499],[62139.0,0.002],[62139.4,0.002],[62140.0,0.135],[62141.8,0.082]]]
["binance-futures","BTCUSDT",1728432014246,[[62138.3,11.776],[62138.2,0.002],[62138.0,0.004],[62137.9,0.424],[62137.8,0.644]],[[62138.4,4.499],[62139.0,0.002],[62139.4,0.002],[62140.0,0.135],[62141.8,0.082]]]
["binance-futures","BTCUSDT",1728432014299,[[62138.3,11.816],[62138.2,0.002],[62138.0,0.004],[62137.9,0.424],[62137.8,0.644]],[[62138.4,4.499],[62139.0,0.002],[62139.4,0.002],[62140.0,0.135],[62141.8,0.082]]]
["binance-futures","BTCUSDT",1728432014348,[[62138.3,11.753],[62138.2,0.002],[62138.0,0.004],[62137.9,0.416],[62137.8,0.644]],[[62138.4,5.667],[62139.0,0.002],[62139.4,0.002],[62140.0,0.135],[62141.8,0.082]]]
["binance-futures","BTCUSDT",1728432014403,[[62138.3,11.753],[62138.2,0.002],[62138.0,0.401],[62137.9,0.416],[62137.8,0.644]],[[62138.4,5.667],[62139.0,0.002],[62139.4,0.002],[62140.0,0.135],[62141.8,0.082]]]
["binance-futures","BTCUSDT",1728432014456,[[62138.3,11.253],[62138.2,0.002],[62138.1,0.002],[62138.0,0.401],[62137.9,0.416]],[[62138.4,5.664],[62139.0,0.002],[62139.4,0.002],[62140.0,0.135],[62141.8,0.082]]]
["binance-futures","BTCUSDT",1728432014507,[[62138.3,11.253],[62138.2,0.002],[62138.1,0.002],[62138.0,0.401],[62137.9,0.416]],[[62138.4,5.667],[62139.0,0.002],[62139.4,0.002],[62140.0,0.135],[62141.8,0.082]]]
["binance-futures","BTCUSDT",1728432014560,[[62138.3,11.233],[62138.2,0.002],[62138.1,0.002],[62138.0,0.401],[62137.9,0.416]],[[62138.4,5.659],[62139.0,0.002],[62139.4,0.002],[62139.5,0.529],[62140.0,0.135]]]
["binance-futures","BTCUSDT",1728432014613,[[62138.3,11.233],[62138.2,0.002],[62138.1,0.002],[62138.0,0.401],[62137.9,0.416]],[[62138.4,5.659],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173],[62140.0,0.135]]]
["binance-futures","BTCUSDT",1728432014712,[[62138.3,11.057],[62138.2,0.002],[62138.1,0.002],[62138.0,0.401],[62137.9,0.416]],[[62138.4,5.659],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173],[62140.0,0.135]]]
["binance-futures","BTCUSDT",1728432014768,[[62138.3,11.057],[62138.2,0.392],[62138.1,0.399],[62138.0,0.401],[62137.9,0.416]],[[62138.4,5.634],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173],[62140.0,0.135]]]
["binance-futures","BTCUSDT",1728432014820,[[62138.3,11.055],[62138.2,0.392],[62138.1,0.399],[62138.0,0.401],[62137.9,0.804]],[[62138.4,5.794],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173],[62140.0,0.135]]]
["binance-futures","BTCUSDT",1728432014872,[[62138.3,11.061],[62138.2,0.392],[62138.1,0.399],[62138.0,0.401],[62137.9,0.804]],[[62138.4,5.794],[62138.5,0.031],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432014977,[[62138.3,11.063],[62138.2,0.392],[62138.1,0.399],[62138.0,0.401],[62137.9,0.804]],[[62138.4,5.794],[62138.5,0.031],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432015083,[[62138.3,11.063],[62138.2,0.392],[62138.1,0.399],[62138.0,0.401],[62137.9,0.804]],[[62138.4,7.13],[62138.5,0.031],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432015137,[[62138.3,11.058],[62138.2,0.392],[62138.1,0.399],[62138.0,0.401],[62137.9,0.804]],[[62138.4,7.13],[62138.5,0.031],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432015243,[[62138.3,11.061],[62138.2,0.392],[62138.1,0.399],[62138.0,0.401],[62137.9,0.804]],[[62138.4,7.13],[62138.5,0.031],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432015294,[[62138.3,11.061],[62138.2,0.392],[62138.1,0.399],[62138.0,0.401],[62137.9,0.804]],[[62138.4,7.132],[62138.5,0.031],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432015345,[[62138.3,11.059],[62138.2,0.392],[62138.1,0.399],[62138.0,0.401],[62137.9,0.804]],[[62138.4,7.219],[62138.5,0.031],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432015398,[[62138.3,11.053],[62138.2,0.392],[62138.1,0.399],[62138.0,0.401],[62137.9,0.804]],[[62138.4,7.219],[62138.5,0.031],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432015448,[[62138.3,11.066],[62138.2,0.392],[62138.1,0.399],[62138.0,0.401],[62137.9,0.804]],[[62138.4,7.21],[62138.5,0.031],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432015501,[[62138.3,11.066],[62138.2,0.392],[62138.1,0.399],[62138.0,0.401],[62137.9,0.804]],[[62138.4,8.446],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432015604,[[62138.3,11.066],[62138.2,0.392],[62138.1,0.399],[62138.0,0.401],[62137.9,0.804]],[[62138.4,8.157],[62138.5,0.031],[62139.0,0.002],[62139.4,0.277],[62139.5,0.175]]]
["binance-futures","BTCUSDT",1728432015656,[[62138.3,11.048],[62138.2,0.392],[62138.1,0.399],[62138.0,0.401],[62137.9,0.804]],[[62138.4,8.424],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432015708,[[62138.3,11.048],[62138.2,0.392],[62138.1,0.399],[62138.0,0.401],[62137.9,0.804]],[[62138.4,8.546],[62138.5,0.031],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432015759,[[62138.3,11.042],[62138.2,0.392],[62138.1,0.399],[62138.0,0.401],[62137.9,0.804]],[[62138.4,8.633],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432015806,[[62138.3,11.056],[62138.2,0.392],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,8.633],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432015863,[[62138.3,11.056],[62138.2,0.392],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,8.986],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432015967,[[62138.3,11.364],[62138.2,0.392],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,9.066],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432016122,[[62138.3,9.627],[62138.2,0.392],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,12.271],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432016173,[[62138.3,4.98],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,12.271],[62138.5,0.035],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432016225,[[62138.3,4.982],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,12.271],[62138.5,0.035],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432016281,[[62138.3,8.007],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,8.942],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432016332,[[62138.3,8.965],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,8.94],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432016441,[[62138.3,9.462],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,8.94],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432016494,[[62138.3,9.463],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,9.505],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432016543,[[62138.3,9.463],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,9.526],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432016594,[[62138.3,9.463],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,9.528],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432016755,[[62138.3,8.984],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,9.528],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432016854,[[62138.3,8.984],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,9.525],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432016962,[[62138.3,10.012],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,9.525],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432017019,[[62138.3,8.98],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,9.525],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432017061,[[62138.3,9.493],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,9.525],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432017123,[[62138.3,9.443],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,8.897],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432017178,[[62138.3,9.54],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,5.459],[62138.5,0.031],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432017230,[[62138.3,9.52],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,6.099],[62138.5,0.031],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432017276,[[62138.3,9.452],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,6.099],[62138.5,0.031],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432017384,[[62138.3,9.452],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,6.021],[62138.5,0.031],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432017435,[[62138.3,9.495],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,6.109],[62138.5,0.031],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432017489,[[62138.3,9.444],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,6.109],[62138.5,0.031],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432017542,[[62138.3,9.25],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,6.808],[62138.5,0.031],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432017597,[[62138.3,9.181],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,7.554],[62138.5,0.031],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432017647,[[62138.3,8.669],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,9.229],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432017684,[[62138.3,7.415],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,9.903],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432017753,[[62138.3,3.315],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,9.903],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432017804,[[62138.3,2.705],[62138.2,0.39],[62138.1,0.399],[62138.0,0.401],[62137.9,0.802]],[[62138.4,9.912],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432017854,[[62138.3,2.585],[62138.2,0.188],[62138.0,0.002]],[[62138.4,12.314],[62138.5,0.033],[62139.0,0.002],[62139.4,0.277],[62139.5,0.173]]]
["binance-futures","BTCUSDT",1728432017908,[[62138.3,2.404],[62138.0,0.002],[62133.1,0.283],[62131.7,0.04],[62129.1,0.109]],[[62138.4,12.314],[62138.5,0.033],[62138.9,0.047],[62139.0,0.002],[62139.4,0.277]]]
["binance-futures","BTCUSDT",1728432017958,[[62138.3,0.812],[62138.0,0.002],[62136.2,0.004],[62136.1,0.389],[62135.8,0.398]],[[62138.4,12.409],[62138.5,0.033],[62138.9,0.047],[62139.0,0.002],[62139.4,0.277]]]
["binance-futures","BTCUSDT",1728432018010,[[62138.3,0.639],[62138.0,0.002],[62136.2,0.297],[62136.1,0.389],[62135.9,0.002]],[[62138.4,12.409],[62138.5,0.033],[62138.9,0.047],[62139.0,0.002],[62139.4,0.277]]]
["binance-futures","BTCUSDT",1728432018062,[[62138.3,0.535],[62138.0,0.002],[62136.6,0.002],[62136.4,0.008],[62136.2,0.002]],[[62138.4,12.526],[62138.5,0.033],[62138.9,0.047],[62139.0,0.002],[62139.4,0.277]]]
["binance-futures","BTCUSDT",1728432018114,[],[[62132.4,15.366],[62132.6,1.04],[62132.9,4.488],[62133.0,2.842],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728432018165,[[62132.0,0.13],[62130.6,0.395],[62130.5,0.005],[62130.4,0.002],[62130.0,0.009]],[[62132.1,33.126],[62132.2,14.282],[62132.3,4.163],[62132.4,0.175],[62132.5,0.047]]]
["binance-futures","BTCUSDT",1728432018216,[],[[62129.3,8.858],[62129.4,20.376],[62129.5,9.2],[62129.6,9.222],[62129.7,0.356]]]
["binance-futures","BTCUSDT",1728432018267,[[62129.2,2.83],[62129.1,0.053],[62128.9,0.028],[62128.1,0.396],[62128.0,0.007]],[[62129.3,16.101],[62129.4,6.998],[62129.5,0.002],[62129.6,0.222],[62129.9,0.002]]]
["binance-futures","BTCUSDT",1728432018318,[[62128.9,0.073],[62128.6,0.386],[62128.3,0.391],[62128.2,0.641],[62128.0,0.002]],[[62129.0,9.614],[62129.1,2.239],[62129.2,6.78],[62129.3,0.253],[62129.4,2.506]]]
["binance-futures","BTCUSDT",1728432018370,[[62128.5,0.163],[62128.4,0.391],[62128.3,0.391],[62128.2,0.005],[62128.1,0.078]],[[62128.6,0.545],[62128.7,10.692],[62128.8,0.826],[62128.9,2.967],[62129.0,0.004]]]
["binance-futures","BTCUSDT",1728432018420,[],[[62127.1,7.832],[62128.0,0.049],[62128.1,2.174],[62128.2,1.89],[62128.3,6.806]]]
["binance-futures","BTCUSDT",1728432018470,[[62127.0,4.174],[62126.2,0.033],[62124.3,0.002],[62123.0,0.014],[62122.9,0.016]],[[62127.1,7.72],[62127.9,0.002],[62128.0,0.874],[62128.1,1.679],[62128.2,1.69]]]
["binance-futures","BTCUSDT",1728432018522,[[62127.0,3.828],[62126.2,0.033],[62124.3,0.002],[62123.0,0.009],[62122.9,0.016]],[[62127.1,7.676],[62127.9,0.861],[62128.0,0.827],[62128.1,1.679],[62128.2,1.69]]]
["binance-futures","BTCUSDT",1728432018575,[[62127.0,3.532],[62126.2,0.033],[62124.3,0.002],[62123.0,0.009],[62122.9,0.016]],[[62127.1,7.676],[62127.8,0.878],[62127.9,0.861],[62128.0,0.827],[62128.1,1.679]]]
["binance-futures","BTCUSDT",1728432018624,[[62127.0,3.576],[62126.2,0.033],[62124.3,0.002],[62123.0,0.009],[62122.9,0.016]],[[62127.1,9.048],[62127.7,0.002],[62127.8,0.878],[62127.9,0.861],[62128.0,0.827]]]
["binance-futures","BTCUSDT",1728432018679,[[62127.0,3.198],[62126.2,0.033],[62125.7,0.002],[62124.3,0.002],[62124.1,0.002]],[[62127.1,9.05],[62127.7,0.002],[62127.8,0.878],[62127.9,0.861],[62128.0,0.827]]]
["binance-futures","BTCUSDT",1728432018730,[[62127.0,2.512],[62126.2,0.033],[62125.7,0.002],[62124.3,0.002],[62124.1,0.002]],[[62127.1,9.048],[62127.6,0.002],[62127.7,2.314],[62127.8,0.878],[62127.9,0.861]]]
["binance-futures","BTCUSDT",1728432018778,[[62127.0,2.45],[62126.2,0.033],[62125.7,0.002],[62124.3,0.002],[62124.1,0.002]],[[62127.1,9.052],[62127.6,0.002],[62127.7,2.314],[62127.8,0.878],[62127.9,0.861]]]
["binance-futures","BTCUSDT",1728432018828,[[62127.0,11.673],[62126.5,0.005],[62126.2,0.033],[62126.0,0.1],[62125.7,0.002]],[[62127.1,3.932],[62127.4,0.002],[62127.5,1.737],[62127.6,1.695],[62127.7,3.152]]]
["binance-futures","BTCUSDT",1728432018886,[[62127.0,11.517],[62126.5,0.005],[62126.2,0.067],[62126.0,0.1],[62125.7,0.002]],[[62127.1,3.951],[62127.2,0.822],[62127.3,0.858],[62127.4,1.678],[62127.5,1.737]]]
["binance-futures","BTCUSDT",1728432018938,[[62127.0,11.274],[62126.5,0.013],[62126.2,0.067],[62126.0,0.181]],[[62127.1,3.874],[62127.2,3.437],[62127.3,0.858],[62127.4,1.678],[62127.5,1.737]]]
["binance-futures","BTCUSDT",1728432018987,[[62127.0,8.715],[62126.5,0.013],[62126.2,0.067],[62126.0,0.181],[62118.7,0.967]],[[62127.1,4.656],[62127.2,3.437],[62127.3,0.858],[62127.4,1.678],[62127.5,1.737]]]
["binance-futures","BTCUSDT",1728432019039,[[62127.0,4.313],[62126.5,0.005],[62126.2,0.067],[62126.0,0.181],[62124.2,0.002]],[[62127.1,4.176],[62127.2,3.437],[62127.3,0.858],[62127.4,1.678],[62127.5,1.737]]]
["binance-futures","BTCUSDT",1728432019091,[[62127.0,2.713],[62126.5,0.005],[62126.2,0.067],[62126.0,0.181],[62124.2,0.002]],[[62127.1,9.347],[62127.2,3.437],[62127.3,0.858],[62127.4,1.678],[62127.5,1.737]]]
["binance-futures","BTCUSDT",1728432019142,[[62127.0,2.741],[62126.5,0.005],[62126.2,0.067],[62126.0,0.1],[62124.2,0.002]],[[62127.1,9.707],[62127.2,3.437],[62127.3,0.858],[62127.4,1.678],[62127.5,1.737]]]
["binance-futures","BTCUSDT",1728432019192,[[62127.0,1.926],[62126.5,0.005],[62126.2,0.067],[62126.0,0.1],[62124.2,0.002]],[[62127.1,9.947],[62127.2,3.437],[62127.3,0.858],[62127.4,1.678],[62127.5,1.737]]]
["binance-futures","BTCUSDT",1728432019242,[[62127.0,0.022],[62126.5,0.005],[62126.2,0.067],[62126.0,0.021],[62125.0,0.007]],[[62127.1,9.947],[62127.2,3.437],[62127.3,0.858],[62127.4,1.678],[62127.5,1.737]]]
["binance-futures","BTCUSDT",1728432019296,[[62126.0,0.009],[62125.4,0.004],[62125.0,0.002]],[[62126.1,12.957],[62126.2,8.552],[62126.3,3.494],[62126.9,0.002],[62127.0,1.038]]]
["binance-futures","BTCUSDT",1728432019348,[[62125.5,2.1],[62125.4,0.004],[62125.0,0.194],[62124.5,0.042],[62123.4,0.003]],[[62125.6,13.795],[62125.9,0.002],[62126.0,5.473],[62126.2,0.008],[62126.3,2.99]]]
["binance-futures","BTCUSDT",1728432019398,[[62125.5,1.995],[62125.4,0.004],[62125.0,0.482],[62124.5,0.042],[62123.4,0.003]],[[62125.6,13.71],[62125.8,0.002],[62125.9,3.224],[62126.0,0.825],[62126.1,0.002]]]
["binance-futures","BTCUSDT",1728432019449,[[62125.5,1.735],[62125.4,0.004],[62125.0,0.482],[62124.5,0.042],[62123.4,0.003]],[[62125.6,13.706],[62125.8,0.002],[62125.9,3.224],[62126.0,0.827],[62132.8,0.002]]]
["binance-futures","BTCUSDT",1728432019504,[[62125.5,1.914],[62125.4,0.004],[62125.0,0.674],[62124.5,0.042],[62123.4,0.003]],[[62125.6,13.713],[62125.8,0.002],[62125.9,3.224],[62126.0,0.827],[62127.1,0.232]]]
["binance-futures","BTCUSDT",1728432019554,[[62125.5,1.814],[62125.4,0.004],[62125.0,0.674],[62124.5,0.042],[62123.4,0.003]],[[62125.6,13.715],[62125.8,0.002],[62125.9,3.224],[62126.0,0.827],[62127.1,0.232]]]
["binance-futures","BTCUSDT",1728432019607,[[62125.5,1.731],[62125.4,0.004],[62125.0,0.674],[62124.5,0.042],[62124.2,0.004]],[[62125.6,13.726],[62125.8,0.002],[62125.9,3.224],[62126.0,0.827],[62127.0,0.847]]]
["binance-futures","BTCUSDT",1728432019658,[[62125.5,1.247],[62125.4,0.004],[62125.0,0.674],[62124.5,0.042],[62124.2,0.004]],[[62125.6,13.726],[62125.8,0.002],[62125.9,3.224],[62126.0,0.827],[62127.0,0.847]]]
["binance-futures","BTCUSDT",1728432019709,[[62125.5,1.18],[62125.4,0.004],[62125.0,0.674],[62124.5,0.042],[62124.2,0.004]],[[62125.6,13.748],[62125.8,0.002],[62125.9,3.224],[62126.0,0.827],[62127.0,0.847]]]
["binance-futures","BTCUSDT",1728432019764,[[62125.5,0.816],[62125.4,0.004],[62125.0,0.674],[62124.5,0.042],[62124.2,0.004]],[[62125.6,13.908],[62125.7,0.033],[62125.8,0.002],[62125.9,3.224],[62126.0,0.825]]]
["binance-futures","BTCUSDT",1728432019808,[[62125.5,0.785],[62125.4,0.004],[62125.0,0.674],[62124.5,0.042],[62124.2,0.004]],[[62125.6,13.91],[62125.7,0.033],[62125.8,0.002],[62125.9,3.224],[62126.0,0.825]]]
["binance-futures","BTCUSDT",1728432019866,[[62125.5,0.369],[62125.4,0.004],[62125.0,0.674],[62124.5,0.042],[62124.2,0.004]],[[62125.6,13.912],[62125.7,0.033],[62125.8,0.002],[62125.9,3.224],[62126.0,0.825]]]
["binance-futures","BTCUSDT",1728432019918,[[62125.5,0.055],[62125.4,0.004],[62125.1,0.042],[62125.0,0.674],[62124.5,0.042]],[[62125.6,13.912],[62125.7,0.033],[62125.8,0.002],[62125.9,3.224],[62126.0,0.825]]]
["binance-futures","BTCUSDT",1728432019968,[[62125.0,1.809]],[[62125.1,13.058],[62125.4,0.002],[62125.5,4.035],[62125.6,0.271],[62125.7,0.035]]]
["binance-futures","BTCUSDT",1728432020022,[[62125.0,1.485],[62122.5,0.005],[62122.4,0.002],[62121.0,0.169],[62120.2,0.17]],[[62125.1,13.068],[62125.3,0.002],[62125.4,1.664],[62125.5,0.849],[62125.6,0.262]]]
["binance-futures","BTCUSDT",1728432020074,[[62125.0,3.843],[62122.5,0.005],[62122.4,0.002],[62121.0,0.009],[62120.2,0.002]],[[62125.1,10.795],[62125.3,0.002],[62125.4,1.102],[62125.6,0.202],[62125.7,0.033]]]
["binance-futures","BTCUSDT",1728432020125,[[62125.0,3.686],[62124.2,0.002],[62123.6,0.192],[62122.5,0.005],[62122.4,0.002]],[[62125.1,10.795],[62125.3,0.002],[62125.4,1.102],[62125.6,0.19],[62125.7,0.033]]]
["binance-futures","BTCUSDT",1728432020176,[[62125.0,3.381],[62124.2,0.002],[62123.6,0.48],[62122.5,0.005],[62122.4,0.002]],[[62125.1,10.795],[62125.3,0.002],[62125.4,1.102],[62125.6,0.19],[62125.7,0.033]]]
["binance-futures","BTCUSDT",1728432020229,[[62125.0,3.433],[62124.2,0.002],[62123.6,0.576],[62122.5,0.005],[62122.4,0.002]],[[62125.1,10.795],[62125.3,0.002],[62125.4,1.102],[62125.6,0.19],[62125.7,0.033]]]
["binance-futures","BTCUSDT",1728432020278,[[62125.0,4.123],[62123.6,0.576],[62122.5,0.005],[62122.4,0.002]],[[62125.1,10.795],[62125.3,0.002],[62125.4,0.617],[62125.6,0.188],[62125.7,0.033]]]
["binance-futures","BTCUSDT",1728432020329,[[62125.0,3.637],[62123.6,0.576],[62122.5,0.005],[62122.4,0.002],[62114.3,0.005]],[[62125.1,10.807],[62125.3,0.002],[62125.4,0.617],[62125.6,0.188],[62125.7,0.033]]]
["binance-futures","BTCUSDT",1728432020379,[[62125.0,2.27],[62123.6,0.576],[62122.5,0.005],[62122.4,0.002],[62114.3,0.005]],[[62125.1,10.807],[62125.2,0.002],[62125.3,0.002],[62125.4,0.617],[62125.6,0.188]]]
["binance-futures","BTCUSDT",1728432020438,[[62125.0,4.583],[62123.6,0.576],[62122.5,0.005],[62122.4,0.002],[62118.5,0.166]],[[62125.1,10.307],[62125.3,0.002],[62125.4,0.617],[62125.5,0.002],[62125.6,0.188]]]
["binance-futures","BTCUSDT",1728432020489,[[62125.0,4.326],[62123.6,0.576],[62122.5,0.005],[62122.4,0.002],[62118.5,0.166]],[[62125.1,10.306],[62125.3,0.002],[62125.4,0.617],[62125.5,0.002],[62125.6,0.188]]]
["binance-futures","BTCUSDT",1728432020537,[[62125.0,4.806],[62123.6,0.576],[62122.5,0.005],[62122.4,0.002],[62118.5,0.166]],[[62125.1,10.306],[62125.3,0.002],[62125.4,0.617],[62125.5,0.002],[62125.6,0.188]]]
["binance-futures","BTCUSDT",1728432020591,[[62125.0,5.101],[62123.6,0.576],[62122.5,0.005],[62122.4,0.002],[62118.5,0.166]],[[62125.1,10.306],[62125.3,0.002],[62125.4,0.617],[62125.5,0.002],[62125.6,0.188]]]
["binance-futures","BTCUSDT",1728432020642,[[62125.0,4.769],[62123.6,0.576],[62122.5,0.005],[62122.4,0.002],[62118.5,0.166]],[[62125.1,10.306],[62125.3,0.002],[62125.4,0.617],[62125.5,0.02],[62125.6,0.188]]]
["binance-futures","BTCUSDT",1728432020692,[[62125.0,4.583],[62123.6,0.576],[62122.5,0.005],[62122.4,0.002],[62118.5,0.166]],[[62125.1,10.306],[62125.3,0.002],[62125.4,0.617],[62125.5,0.02],[62125.6,0.188]]]
["binance-futures","BTCUSDT",1728432020745,[[62125.0,3.858],[62123.6,0.576],[62122.5,0.005],[62122.4,0.002],[62118.5,0.166]],[[62125.1,10.306],[62125.3,0.002],[62125.4,0.617],[62125.5,0.02],[62125.6,0.188]]]
["binance-futures","BTCUSDT",1728432020787,[[62125.0,3.475],[62123.6,0.576],[62122.5,0.005],[62122.4,0.002],[62119.3,0.177]],[[62125.1,10.31],[62125.3,0.002],[62125.4,0.617],[62125.5,0.02],[62125.6,0.188]]]
["binance-futures","BTCUSDT",1728432020847,[[62125.0,3.203],[62123.6,0.576],[62122.5,0.005],[62122.4,0.002],[62119.3,0.339]],[[62125.1,10.31],[62125.3,0.002],[62125.4,0.617],[62125.5,0.02],[62125.6,0.188]]]
["binance-futures","BTCUSDT",1728432020899,[[62125.0,2.47],[62123.6,0.576],[62122.5,0.005],[62122.4,0.002],[62119.3,0.177]],[[62125.1,10.308],[62125.3,0.002],[62125.4,0.617],[62125.5,0.02],[62125.6,0.188]]]
["binance-futures","BTCUSDT",1728432020937,[[62125.0,1.53],[62123.6,0.576],[62122.5,0.005],[62122.4,0.002],[62119.3,0.177]],[[62125.1,10.31],[62125.3,0.002],[62125.4,0.617],[62125.5,0.02],[62125.6,0.188]]]
["binance-futures","BTCUSDT",1728432021003,[[62125.0,1.065],[62123.6,0.576],[62122.5,0.005],[62122.4,0.002],[62119.3,0.177]],[[62125.1,10.31],[62125.3,0.002],[62125.4,0.617],[62125.5,0.02],[62125.6,0.188]]]
["binance-futures","BTCUSDT",1728432021056,[[62125.0,0.913],[62123.6,0.576],[62122.5,0.005],[62122.4,0.002],[62120.1,0.16]],[[62125.1,10.31],[62125.3,0.002],[62125.4,0.617],[62125.5,0.02],[62125.6,0.188]]]
["binance-futures","BTCUSDT",1728432021107,[[62124.4,0.11],[62123.6,0.576],[62122.5,0.005],[62122.4,0.002],[62122.0,0.007]],[[62124.5,9.766],[62124.6,0.002],[62124.9,0.002],[62125.0,7.714],[62125.1,2.976]]]
["binance-futures","BTCUSDT",1728432021158,[[62124.3,3.457],[62123.6,0.384],[62123.0,0.098],[62122.5,0.005],[62122.4,0.002]],[[62124.4,14.214],[62124.5,1.545],[62124.6,0.004],[62124.8,0.002],[62124.9,2.767]]]
["binance-futures","BTCUSDT",1728432021210,[[62124.3,3.307],[62123.6,0.192],[62123.0,0.098],[62122.5,0.005],[62122.4,0.002]],[[62124.4,14.078],[62124.5,1.539],[62124.6,0.004],[62124.7,0.002],[62124.8,1.331]]]
["binance-futures","BTCUSDT",1728432021259,[[62124.3,3.09],[62124.1,0.011],[62123.6,0.192],[62123.0,0.098],[62122.5,0.005]],[[62124.4,14.429],[62124.5,1.541],[62124.6,0.002],[62124.7,0.002],[62124.8,1.331]]]
["binance-futures","BTCUSDT",1728432021313,[[62124.3,3.117],[62124.1,0.022],[62123.8,0.008],[62123.0,0.098],[62122.5,0.005]],[[62124.4,14.236],[62124.5,1.572],[62124.6,0.002],[62124.7,0.002],[62124.8,1.331]]]
["binance-futures","BTCUSDT",1728432021364,[[62124.3,2.693],[62124.1,0.022],[62123.8,0.013],[62123.0,0.002],[62122.5,0.005]],[[62124.4,14.254],[62124.5,1.572],[62124.6,0.002],[62124.7,0.002],[62124.8,1.331]]]
["binance-futures","BTCUSDT",1728432021418,[[62124.3,2.135],[62124.1,0.022],[62123.8,0.013],[62123.0,0.002],[62122.5,0.005]],[[62124.4,14.254],[62124.5,1.572],[62124.6,0.002],[62124.7,0.002],[62124.8,1.331]]]
["binance-futures","BTCUSDT",1728432021471,[[62124.3,2.185],[62124.1,0.022],[62123.8,0.013],[62123.0,0.002],[62122.5,0.005]],[[62124.4,14.266],[62124.5,1.572],[62124.6,0.002],[62124.7,0.002],[62124.8,1.331]]]
["binance-futures","BTCUSDT",1728432021522,[[62124.3,2.69],[62124.1,0.022],[62123.8,0.013],[62123.0,0.002],[62122.5,0.005]],[[62124.4,14.277],[62124.5,1.572],[62124.6,0.002],[62124.7,0.002],[62124.8,1.331]]]
["binance-futures","BTCUSDT",1728432021572,[[62124.3,1.675],[62124.1,0.022],[62123.8,0.013],[62123.0,0.002],[62122.5,0.005]],[[62124.4,14.277],[62124.5,1.572],[62124.6,0.002],[62124.7,0.002],[62124.8,1.331]]]
["binance-futures","BTCUSDT",1728432021627,[[62122.8,3.406],[62122.5,0.005]],[[62122.9,11.536],[62123.0,5.951],[62123.4,0.002],[62123.5,5.974],[62123.6,4.962]]]
["binance-futures","BTCUSDT",1728432021677,[[62122.1,0.022],[62122.0,0.098],[62121.6,0.004],[62121.5,0.007],[62121.0,0.002]],[[62122.2,22.606],[62122.6,0.671],[62122.8,3.284],[62122.9,3.473],[62123.0,4.771]]]
["binance-futures","BTCUSDT",1728432021728,[],[[62120.1,16.541],[62120.2,0.002],[62120.5,0.002],[62120.6,6.292],[62120.7,11.779]]]
["binance-futures","BTCUSDT",1728432021781,[[62120.0,3.937],[62119.7,0.284],[62119.6,0.008],[62118.6,0.497],[62115.0,0.021]],[[62120.1,16.544],[62120.2,0.004],[62120.5,0.002],[62120.6,2.684],[62120.7,8.633]]]
["binance-futures","BTCUSDT",1728432021832,[[62120.0,3.502],[62119.7,0.284],[62119.6,0.008],[62119.2,0.004],[62119.1,0.006]],[[62120.1,15.814],[62120.2,0.004],[62120.5,0.002],[62120.6,0.852],[62120.7,6.801]]]
["binance-futures","BTCUSDT",1728432021882,[[62120.0,3.943],[62119.7,0.284],[62119.6,0.008],[62119.2,0.004],[62119.1,0.006]],[[62120.1,15.752],[62120.2,0.004],[62120.6,0.01],[62120.7,6.801],[62120.8,0.002]]]
["binance-futures","BTCUSDT",1728432021934,[[62120.0,3.487],[62119.7,0.284],[62119.6,0.008],[62119.2,0.004],[62119.1,0.006]],[[62120.1,15.757],[62120.2,0.004],[62120.6,0.01],[62120.7,6.801],[62120.8,0.002]]]
["binance-futures","BTCUSDT",1728432021987,[[62120.0,2.747],[62119.7,0.284],[62119.6,0.008],[62119.2,0.004],[62119.1,0.006]],[[62120.1,15.757],[62120.2,0.004],[62120.6,0.01],[62120.7,6.801],[62120.8,0.002]]]
["binance-futures","BTCUSDT",1728432022040,[[62120.0,2.827],[62119.7,0.202],[62119.6,0.008],[62119.2,0.004],[62119.1,0.006]],[[62120.1,15.764],[62120.2,0.004],[62120.5,0.002],[62120.6,2.171],[62120.7,6.801]]]
["binance-futures","BTCUSDT",1728432022092,[[62120.0,2.454],[62119.7,0.202],[62119.6,0.008],[62119.2,0.004],[62119.1,0.006]],[[62120.1,15.764],[62120.2,0.004],[62120.5,0.002],[62120.6,2.171],[62120.7,6.801]]]
["binance-futures","BTCUSDT",1728432022138,[[62120.0,2.048],[62119.7,0.202],[62119.6,0.008],[62119.2,0.004],[62119.1,0.006]],[[62120.1,15.764],[62120.2,0.004],[62120.5,0.002],[62120.6,2.171],[62120.7,6.801]]]
["binance-futures","BTCUSDT",1728432022194,[[62120.0,1.76],[62119.7,0.202],[62119.6,0.008],[62119.2,0.004],[62119.1,0.006]],[[62120.1,16.112],[62120.2,0.004],[62120.5,0.002],[62120.6,2.171],[62120.7,6.801]]]
["binance-futures","BTCUSDT",1728432022245,[[62120.0,3.577],[62119.7,0.202],[62119.6,0.008],[62119.2,0.004],[62119.1,0.006]],[[62120.1,16.126],[62120.2,0.004],[62120.5,0.002],[62120.6,2.171],[62120.7,6.801]]]
["binance-futures","BTCUSDT",1728432022297,[[62120.0,3.631],[62119.7,0.202],[62119.6,0.008],[62119.2,0.004],[62119.1,0.006]],[[62120.1,15.781],[62120.2,0.004],[62120.5,0.002],[62120.6,2.171],[62120.7,6.801]]]
["binance-futures","BTCUSDT",1728432022350,[[62120.0,4.541],[62119.7,0.065],[62119.6,0.008],[62119.2,0.004],[62119.1,0.006]],[[62120.1,15.771],[62120.2,0.004],[62120.5,0.002],[62120.6,2.171],[62120.7,6.801]]]
["binance-futures","BTCUSDT",1728432022397,[[62120.0,7.396],[62119.7,0.065],[62119.6,0.008],[62119.2,0.004],[62119.1,0.006]],[[62120.1,15.526],[62120.2,0.008],[62120.5,0.002],[62120.6,2.171],[62120.7,6.801]]]
["binance-futures","BTCUSDT",1728432022451,[[62120.0,9.007],[62119.9,0.006],[62119.7,0.065],[62119.6,0.008],[62119.2,0.004]],[[62120.1,11.736],[62120.2,0.008],[62120.5,0.002],[62120.6,2.171],[62120.7,6.801]]]
["binance-futures","BTCUSDT",1728432022502,[[62120.0,9.005],[62119.9,0.006],[62119.7,0.065],[62119.6,0.008],[62119.2,0.004]],[[62120.1,9.371],[62120.2,0.004],[62120.5,0.002],[62120.6,2.171],[62120.7,4.969]]]
["binance-futures","BTCUSDT",1728432022554,[[62120.0,9.091],[62119.9,0.006],[62119.7,0.065],[62119.6,0.008],[62119.2,0.004]],[[62120.1,9.369],[62120.2,0.004],[62120.5,0.002],[62120.6,2.171],[62120.7,4.969]]]
["binance-futures","BTCUSDT",1728432022606,[[62120.0,6.381],[62119.9,0.002],[62119.7,0.065],[62119.6,0.008],[62119.2,0.004]],[[62120.1,9.373],[62120.2,0.004],[62120.5,0.002],[62120.6,2.163],[62120.7,4.969]]]
["binance-futures","BTCUSDT",1728432022655,[[62120.0,7.43],[62119.9,0.002],[62119.7,0.065],[62119.6,0.008],[62119.2,0.004]],[[62120.1,10.808],[62120.2,0.006],[62120.5,0.002],[62120.6,2.163],[62120.7,4.967]]]
["binance-futures","BTCUSDT",1728432022707,[[62120.0,11.321],[62119.9,0.004],[62119.7,0.065],[62119.6,0.008],[62119.2,0.002]],[[62120.1,10.76],[62120.2,0.006],[62120.5,0.002],[62120.6,2.163],[62120.7,4.967]]]
["binance-futures","BTCUSDT",1728432022759,[[62120.0,10.963],[62119.9,0.004],[62119.7,0.065],[62119.6,0.008],[62119.2,0.002]],[[62120.1,10.76],[62120.2,0.006],[62120.5,0.002],[62120.6,2.163],[62120.7,4.967]]]
["binance-futures","BTCUSDT",1728432022810,[[62120.0,10.014],[62119.9,0.004],[62119.7,0.065],[62119.6,0.008],[62119.2,0.002]],[[62120.1,10.76],[62120.2,0.006],[62120.5,0.002],[62120.6,2.163],[62120.7,4.967]]]
["binance-futures","BTCUSDT",1728432022858,[[62120.0,9.901],[62119.9,0.002],[62119.7,0.065],[62119.6,0.008],[62119.2,0.002]],[[62120.1,10.76],[62120.2,0.006],[62120.5,0.002],[62120.6,2.163],[62120.7,4.967]]]
["binance-futures","BTCUSDT",1728432022916,[[62120.0,9.886],[62119.9,0.002],[62119.7,0.065],[62119.6,0.008],[62119.2,0.002]],[[62120.1,10.92],[62120.2,0.037],[62120.5,0.002],[62120.6,2.163],[62120.7,4.967]]]
["binance-futures","BTCUSDT",1728432022968,[[62120.0,9.249],[62119.9,0.002],[62119.7,0.065],[62119.6,0.008],[62119.2,0.002]],[[62120.1,10.922],[62120.2,0.037],[62120.5,0.002],[62120.6,2.163],[62120.7,4.967]]]
["binance-futures","BTCUSDT",1728432023014,[[62120.0,9.144],[62119.9,0.002],[62119.7,0.065],[62119.6,0.008],[62119.2,0.002]],[[62120.1,10.921],[62120.2,0.037],[62120.5,0.002],[62120.6,2.163],[62120.7,4.967]]]
["binance-futures","BTCUSDT",1728432023070,[[62120.0,8.918],[62119.9,0.002],[62119.7,0.065],[62119.6,0.008],[62119.2,0.002]],[[62120.1,10.917],[62120.2,0.037],[62120.5,0.002],[62120.6,2.163],[62120.7,4.967]]]
["binance-futures","BTCUSDT",1728432023125,[[62120.0,9.425],[62119.9,0.002],[62119.7,0.065],[62119.6,0.008],[62119.2,0.002]],[[62120.1,10.917],[62120.2,0.037],[62120.5,0.002],[62120.6,2.163],[62120.7,4.967]]]
["binance-futures","BTCUSDT",1728432023173,[[62120.0,9.396],[62119.9,0.002],[62119.7,0.065],[62119.6,0.008],[62119.2,0.002]],[[62120.1,10.929],[62120.2,0.037],[62120.5,0.002],[62120.6,2.163],[62120.7,4.967]]]
["binance-futures","BTCUSDT",1728432023223,[[62120.0,9.474],[62119.9,0.002],[62119.7,0.065],[62119.6,0.008],[62119.2,0.002]],[[62120.1,10.57],[62120.2,0.037],[62120.5,0.002],[62120.6,2.163],[62120.7,4.967]]]
["binance-futures","BTCUSDT",1728432023285,[[62120.0,9.454],[62119.9,0.002],[62119.7,0.065],[62119.6,0.008],[62119.2,0.002]],[[62120.1,10.57],[62120.2,0.037],[62120.5,0.002],[62120.6,2.163],[62120.7,4.967]]]
["binance-futures","BTCUSDT",1728432023332,[[62120.0,9.408],[62119.9,0.002],[62119.7,0.065],[62119.6,0.008],[62119.2,0.002]],[[62120.1,10.569],[62120.2,0.037],[62120.5,0.002],[62120.6,2.163],[62120.7,4.967]]]
["binance-futures","BTCUSDT",1728432023392,[[62128.6,23.219],[62128.5,0.459],[62128.4,1.25],[62128.3,0.618],[62128.2,1.25]],[[62128.7,1.4],[62128.9,0.323],[62129.0,0.852],[62129.1,0.014],[62129.4,0.135]]]
["binance-futures","BTCUSDT",1728432023443,[[62128.6,11.756],[62128.5,0.016],[62128.4,0.004],[62128.3,0.14]],[[62128.7,7.403],[62128.8,0.48],[62128.9,0.004],[62129.0,0.852],[62129.1,0.016]]]
["binance-futures","BTCUSDT",1728432023494,[[62128.6,8.949],[62128.5,0.016],[62128.0,0.007],[62127.1,1.031],[62126.5,0.005]],[[62128.7,8.411],[62128.8,0.283],[62128.9,0.002],[62129.0,0.002],[62129.1,0.016]]]
["binance-futures","BTCUSDT",1728432023544,[[62128.6,7.991],[62128.5,0.013],[62128.0,0.007],[62127.1,0.639],[62126.5,0.005]],[[62128.7,8.414],[62128.9,0.002],[62129.0,0.002],[62129.1,0.157],[62135.0,0.014]]]
["binance-futures","BTCUSDT",1728432023597,[[62128.6,7.445],[62128.5,0.013],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,8.847],[62128.9,0.002],[62129.0,0.002],[62129.1,0.157],[62135.0,0.014]]]
["binance-futures","BTCUSDT",1728432023646,[[62128.6,7.437],[62128.5,0.013],[62128.0,0.007],[62127.1,0.526],[62126.5,0.005]],[[62128.7,8.491],[62128.9,0.002],[62129.0,0.002],[62129.1,0.157],[62130.0,0.083]]]
["binance-futures","BTCUSDT",1728432023698,[[62128.6,6.966],[62128.5,0.009],[62128.0,0.007],[62127.1,0.526],[62126.5,0.005]],[[62128.7,8.498],[62128.9,0.002],[62129.0,0.002],[62129.1,0.157],[62130.0,0.083]]]
["binance-futures","BTCUSDT",1728432023749,[[62128.6,6.474],[62128.5,0.009],[62128.0,0.007],[62127.1,0.526],[62126.5,0.005]],[[62128.7,8.534],[62128.9,0.002],[62129.0,0.002],[62129.1,0.226],[62130.0,0.083]]]
["binance-futures","BTCUSDT",1728432023801,[[62128.6,6.421],[62128.5,0.009],[62128.0,0.007],[62127.1,0.526],[62126.5,0.005]],[[62128.7,8.537],[62128.9,0.002],[62129.0,0.002],[62129.1,0.226],[62130.0,0.083]]]
["binance-futures","BTCUSDT",1728432023850,[[62128.6,6.423],[62128.5,0.009],[62128.0,0.007],[62127.1,0.526],[62126.5,0.005]],[[62128.7,8.539],[62128.9,0.002],[62129.0,0.002],[62129.1,0.226],[62130.0,0.083]]]
["binance-futures","BTCUSDT",1728432023903,[[62128.6,6.398],[62128.5,0.009],[62128.0,0.007],[62127.1,0.526],[62126.5,0.005]],[[62128.7,8.539],[62128.9,0.002],[62129.0,0.002],[62129.1,0.226],[62130.0,0.083]]]
["binance-futures","BTCUSDT",1728432023956,[[62128.6,6.391],[62128.5,0.009],[62128.0,0.007],[62127.1,0.526],[62126.5,0.005]],[[62128.7,8.892],[62128.9,0.002],[62129.0,0.002],[62129.1,0.226],[62130.0,0.081]]]
["binance-futures","BTCUSDT",1728432024005,[[62128.6,6.383],[62128.5,0.009],[62128.0,0.007],[62127.1,0.526],[62126.5,0.005]],[[62128.7,8.892],[62128.9,0.002],[62129.0,0.002],[62129.1,0.226],[62130.0,0.081]]]
["binance-futures","BTCUSDT",1728432024057,[[62128.6,7.549],[62128.5,0.009],[62128.0,0.007],[62127.1,0.526],[62126.5,0.005]],[[62128.7,8.503],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62130.0,0.081]]]
["binance-futures","BTCUSDT",1728432024108,[[62128.6,6.576],[62128.5,0.009],[62128.0,0.007],[62127.1,0.526],[62126.5,0.005]],[[62128.7,8.4],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62130.0,0.081]]]
["binance-futures","BTCUSDT",1728432024160,[[62128.6,6.489],[62128.5,0.009],[62128.0,0.007],[62127.1,0.526],[62126.5,0.005]],[[62128.7,8.4],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62130.0,0.081]]]
["binance-futures","BTCUSDT",1728432024213,[[62128.6,6.412],[62128.5,0.009],[62128.0,0.007],[62127.1,0.526],[62126.5,0.005]],[[62128.7,8.4],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62130.0,0.081]]]
["binance-futures","BTCUSDT",1728432024263,[[62128.6,6.371],[62128.5,0.009],[62128.0,0.007],[62127.1,0.526],[62126.5,0.005]],[[62128.7,8.4],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62130.0,0.081]]]
["binance-futures","BTCUSDT",1728432024317,[[62128.6,6.095],[62128.5,0.009],[62128.0,0.007],[62127.1,0.526],[62126.5,0.005]],[[62128.7,8.416],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62130.0,0.081]]]
["binance-futures","BTCUSDT",1728432024364,[[62128.6,6.095],[62128.5,0.009],[62128.0,0.007],[62127.1,0.526],[62126.5,0.005]],[[62128.7,8.4],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62130.0,0.081]]]
["binance-futures","BTCUSDT",1728432024418,[[62128.6,6.095],[62128.5,0.009],[62128.0,0.007],[62127.1,0.526],[62126.5,0.005]],[[62128.7,8.575],[62128.8,0.002],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224]]]
["binance-futures","BTCUSDT",1728432024476,[[62128.6,6.092],[62128.5,0.009],[62128.0,0.007],[62127.1,0.526],[62126.5,0.005]],[[62128.7,8.577],[62128.8,0.002],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224]]]
["binance-futures","BTCUSDT",1728432024530,[[62128.6,5.738],[62128.5,0.009],[62128.0,0.007],[62127.1,0.526],[62126.5,0.005]],[[62128.7,8.577],[62128.8,0.002],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224]]]
["binance-futures","BTCUSDT",1728432024582,[[62128.6,4.463],[62128.5,0.009],[62128.0,0.007],[62127.1,0.526],[62126.5,0.005]],[[62128.7,8.577],[62128.8,0.002],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224]]]
["binance-futures","BTCUSDT",1728432024629,[[62128.6,4.442],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,8.53],[62128.8,0.002],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224]]]
["binance-futures","BTCUSDT",1728432024689,[[62128.6,4.384],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,8.53],[62128.8,0.002],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224]]]
["binance-futures","BTCUSDT",1728432024737,[[62128.6,4.552],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,8.53],[62128.8,0.002],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224]]]
["binance-futures","BTCUSDT",1728432024792,[[62128.6,4.549],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,8.53],[62128.8,0.002],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224]]]
["binance-futures","BTCUSDT",1728432024848,[[62128.6,4.446],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,8.53],[62128.8,0.002],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224]]]
["binance-futures","BTCUSDT",1728432024894,[[62128.6,4.26],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,8.527],[62128.8,0.002],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224]]]
["binance-futures","BTCUSDT",1728432024953,[[62128.6,4.196],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,8.53],[62128.8,0.002],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224]]]
["binance-futures","BTCUSDT",1728432025005,[[62128.6,4.133],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,8.53],[62128.8,0.002],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224]]]
["binance-futures","BTCUSDT",1728432025057,[[62128.6,4.113],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,8.53],[62128.8,0.002],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224]]]
["binance-futures","BTCUSDT",1728432025105,[[62128.6,4.106],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,8.559],[62128.8,0.002],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224]]]
["binance-futures","BTCUSDT",1728432025160,[[62128.6,9.86],[62128.5,0.013],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,8.559],[62128.8,0.002],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224]]]
["binance-futures","BTCUSDT",1728432025212,[[62128.6,9.323],[62128.5,0.013],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,7.865],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.3,0.004]]]
["binance-futures","BTCUSDT",1728432025263,[[62128.6,9.719],[62128.5,0.013],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,4.703],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.3,0.002]]]
["binance-futures","BTCUSDT",1728432025314,[[62128.6,9.033],[62128.5,0.013],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,5.036],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.3,0.002]]]
["binance-futures","BTCUSDT",1728432025368,[[62128.6,8.909],[62128.5,0.013],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,5.706],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.3,0.002]]]
["binance-futures","BTCUSDT",1728432025418,[[62128.6,7.101],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,6.055],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.3,0.002]]]
["binance-futures","BTCUSDT",1728432025469,[[62128.6,7.004],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,6.055],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.3,0.002]]]
["binance-futures","BTCUSDT",1728432025520,[[62128.6,4.471],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,7.29],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.3,0.002]]]
["binance-futures","BTCUSDT",1728432025573,[[62128.6,4.174],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,7.291],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.3,0.002]]]
["binance-futures","BTCUSDT",1728432025619,[[62128.6,4.04],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,7.291],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.3,0.002]]]
["binance-futures","BTCUSDT",1728432025673,[[62128.6,3.917],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,7.295],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.3,0.002]]]
["binance-futures","BTCUSDT",1728432025728,[[62128.6,3.621],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,7.304],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.3,0.002]]]
["binance-futures","BTCUSDT",1728432025781,[[62128.6,3.445],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,7.306],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.3,0.002]]]
["binance-futures","BTCUSDT",1728432025830,[[62128.6,3.195],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,7.306],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.3,0.002]]]
["binance-futures","BTCUSDT",1728432025884,[[62128.6,1.767],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,7.497],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.3,0.002]]]
["binance-futures","BTCUSDT",1728432025937,[[62128.6,1.641],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,8.128],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.3,0.002]]]
["binance-futures","BTCUSDT",1728432025986,[[62128.6,1.188],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,8.128],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.3,0.002]]]
["binance-futures","BTCUSDT",1728432026039,[[62128.6,1.057],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,8.128],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.3,0.002]]]
["binance-futures","BTCUSDT",1728432026089,[[62128.6,1.154],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,8.127],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.3,0.002]]]
["binance-futures","BTCUSDT",1728432026144,[[62128.6,0.822],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,8.172],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.3,0.002]]]
["binance-futures","BTCUSDT",1728432026194,[[62128.6,0.943],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,7.822],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.3,0.002]]]
["binance-futures","BTCUSDT",1728432026248,[[62128.6,0.793],[62128.5,0.009],[62128.0,0.007],[62127.1,0.19],[62126.5,0.005]],[[62128.7,7.822],[62128.9,0.002],[62129.0,0.002],[62129.1,0.224],[62129.2,0.295]]]
["binance-futures","BTCUSDT",1728432026298,[[62128.6,0.845],[62128.5,0.009],[62128.4,0.026],[62128.0,0.007],[62127.1,0.19]],[[62128.7,9.345],[62128.9,0.002],[62129.0,0.018],[62129.1,0.224],[62129.2,0.295]]]
["binance-futures","BTCUSDT",1728432026350,[[62128.6,0.624],[62128.5,0.009],[62128.4,0.026],[62128.1,0.016],[62128.0,0.007]],[[62128.7,9.345],[62128.9,0.002],[62129.0,0.018],[62129.1,0.224],[62129.2,0.295]]]
["binance-futures","BTCUSDT",1728432026403,[],[[62121.0,9.481],[62121.1,0.004],[62122.0,0.002],[62122.6,0.002],[62122.8,0.002]]]
["binance-futures","BTCUSDT",1728432026454,[[62120.9,12.124],[62120.8,0.011],[62120.4,0.008],[62119.1,0.041],[62118.6,0.096]],[[62121.0,9.506],[62121.1,0.002],[62121.7,0.002],[62122.0,0.002],[62122.1,0.173]]]
["binance-futures","BTCUSDT",1728432026505,[[62120.9,11.307],[62120.8,0.011],[62120.4,0.008],[62119.2,0.004],[62119.1,0.041]],[[62121.0,8.631],[62121.1,0.002],[62121.7,0.002],[62122.0,0.117],[62122.1,0.173]]]
["binance-futures","BTCUSDT",1728432026554,[[62120.9,11.125],[62120.8,0.011],[62120.4,0.008],[62119.6,0.239],[62119.5,0.351]],[[62121.0,8.579],[62121.1,0.002],[62121.7,0.002],[62122.0,0.117],[62123.6,0.007]]]
["binance-futures","BTCUSDT",1728432026607,[[62120.9,10.877],[62120.8,0.011],[62120.4,0.008],[62119.6,0.239],[62119.5,0.735]],[[62121.0,8.579],[62121.1,0.002],[62121.7,0.002],[62122.0,0.117],[62125.1,0.002]]]
["binance-futures","BTCUSDT",1728432026655,[[62120.9,9.383],[62120.8,0.008],[62120.4,0.008],[62119.6,0.239],[62119.5,0.735]],[[62121.0,8.579],[62121.1,0.002],[62121.7,0.002],[62122.0,0.117],[62124.0,0.002]]]
["binance-futures","BTCUSDT",1728432026712,[[62120.9,9.175],[62120.8,0.008],[62120.4,0.008],[62119.6,0.239],[62119.5,0.735]],[[62121.0,8.581],[62121.1,0.002],[62121.7,0.002],[62122.0,0.087],[62124.0,0.002]]]
["binance-futures","BTCUSDT",1728432026760,[[62120.9,8.579],[62120.8,0.008],[62120.4,0.008],[62119.6,0.239],[62119.5,0.735]],[[62121.0,8.581],[62121.1,0.002],[62121.7,0.002],[62122.0,0.087],[62124.0,0.002]]]
["binance-futures","BTCUSDT",1728432026812,[[62120.9,8.205],[62120.8,0.008],[62120.4,0.008],[62119.6,0.239],[62119.5,0.735]],[[62121.0,8.581],[62121.1,0.002],[62121.7,0.002],[62122.0,0.087],[62124.0,0.002]]]
["binance-futures","BTCUSDT",1728432026864,[[62120.9,8.091],[62120.8,0.008],[62120.4,0.008],[62119.6,0.239],[62119.5,0.735]],[[62121.0,8.581],[62121.1,0.002],[62121.7,0.002],[62122.0,0.087],[62124.0,0.002]]]
["binance-futures","BTCUSDT",1728432026916,[[62120.9,7.706],[62120.8,0.008],[62119.6,0.239],[62119.5,0.735]],[[62121.0,9.024],[62121.1,0.002],[62121.7,0.002],[62122.0,0.087],[62124.0,0.002]]]
["binance-futures","BTCUSDT",1728432026969,[[62120.9,6.357],[62120.8,0.004],[62119.6,0.239],[62119.5,0.735],[62118.9,0.016]],[[62121.0,9.024],[62121.1,0.002],[62121.7,0.002],[62122.0,0.087],[62124.0,0.002]]]
["binance-futures","BTCUSDT",1728432027018,[[62120.9,5.759],[62120.8,0.004],[62119.6,0.239],[62119.5,0.735],[62118.9,0.012]],[[62121.0,9.024],[62121.1,0.002],[62121.7,0.002],[62122.0,0.087],[62124.0,0.002]]]
["binance-futures","BTCUSDT",1728432027070,[[62120.9,3.363],[62120.8,0.004],[62119.6,0.239],[62119.5,0.735],[62118.9,0.012]],[[62121.0,9.026],[62121.1,0.002],[62121.7,0.002],[62122.0,0.087],[62124.0,0.002]]]
["binance-futures","BTCUSDT",1728432027121,[[62120.9,3.196],[62120.8,0.004],[62119.6,0.239],[62119.5,0.735],[62118.9,0.012]],[[62121.0,9.186],[62121.1,0.002],[62121.7,0.002],[62122.0,0.087],[62124.0,0.002]]]
["binance-futures","BTCUSDT",1728432027168,[[62120.9,2.937],[62120.8,0.004],[62119.6,0.239],[62119.5,0.735],[62118.9,0.012]],[[62121.0,9.186],[62121.1,0.002],[62121.7,0.002],[62122.0,0.087],[62124.0,0.002]]]
["binance-futures","BTCUSDT",1728432027223,[[62120.9,12.949],[62120.8,0.007],[62119.6,0.239],[62119.5,0.735],[62119.4,0.003]],[[62121.0,9.167],[62121.1,0.002],[62121.7,0.002],[62122.0,0.087],[62124.0,0.002]]]
["binance-futures","BTCUSDT",1728432027275,[[62120.9,12.528],[62120.8,0.007],[62119.6,0.239],[62119.5,0.735],[62119.4,0.003]],[[62121.0,9.167],[62121.1,0.002],[62121.7,0.002],[62122.0,0.087],[62124.0,0.002]]]
["binance-futures","BTCUSDT",1728432027326,[[62120.9,13.323],[62120.8,0.007],[62119.6,0.239],[62119.5,0.735],[62119.4,0.003]],[[62121.0,4.256],[62121.7,0.002],[62122.0,0.087],[62124.0,0.002],[62125.1,0.002]]]
["binance-futures","BTCUSDT",1728432027380,[[62120.9,13.182],[62120.8,0.007],[62119.6,0.239],[62119.5,0.735],[62119.4,0.003]],[[62121.0,4.126],[62121.7,0.002],[62122.0,0.087],[62124.0,0.002],[62125.1,0.002]]]
["binance-futures","BTCUSDT",1728432027429,[[62120.9,12.975],[62120.8,0.007],[62119.6,0.239],[62119.5,0.735],[62119.4,0.003]],[[62121.0,4.206],[62121.7,0.002],[62122.0,0.087],[62124.0,0.002],[62125.1,0.002]]]
["binance-futures","BTCUSDT",1728432027483,[[62120.9,12.669],[62120.8,0.007],[62119.6,0.239],[62119.5,0.735]],[[62121.0,5.059],[62121.7,0.002],[62122.0,0.087],[62124.0,0.002],[62125.1,0.002]]]
["binance-futures","BTCUSDT",1728432027536,[[62120.9,12.248],[62120.8,0.007],[62119.6,0.239],[62119.5,0.735],[62115.7,0.485]],[[62121.0,5.062],[62121.7,0.002],[62122.0,0.087],[62124.0,0.002],[62125.1,0.002]]]
["binance-futures","BTCUSDT",1728432027589,[[62120.9,11.607],[62120.8,0.007],[62119.6,0.239],[62119.5,0.735],[62115.7,0.485]],[[62121.0,5.028],[62121.7,0.002],[62122.0,0.087],[62124.0,0.002],[62125.1,0.002]]]
["binance-futures","BTCUSDT",1728432027639,[[62120.9,11.544],[62120.8,0.007],[62119.6,0.239],[62119.5,0.735],[62115.7,0.485]],[[62121.0,5.028],[62121.7,0.002],[62122.0,0.087],[62124.0,0.002],[62125.1,0.002]]]
["binance-futures","BTCUSDT",1728432027691,[[62120.9,11.282],[62120.8,0.007],[62119.6,0.239],[62119.5,0.735],[62116.4,0.69]],[[62121.0,1.134],[62121.7,0.002],[62122.0,0.002],[62122.9,0.086],[62123.0,0.137]]]
["binance-futures","BTCUSDT",1728432027740,[[62120.9,13.584],[62120.8,0.007],[62120.5,0.008],[62120.4,0.008],[62120.0,0.014]],[[62121.0,3.931],[62121.7,0.002],[62122.0,0.002],[62122.9,0.029],[62123.0,0.137]]]
["binance-futures","BTCUSDT",1728432027791,[[62120.9,13.497],[62120.8,0.007],[62120.5,0.008],[62120.4,0.008],[62120.0,0.014]],[[62121.0,3.934],[62121.7,0.002],[62122.0,0.002],[62122.9,0.029],[62123.0,0.137]]]
["binance-futures","BTCUSDT",1728432027844,[[62120.9,12.661],[62120.8,0.007],[62120.5,0.008],[62120.4,0.008],[62120.0,0.014]],[[62121.0,3.934],[62121.1,0.015],[62121.7,0.002],[62122.0,0.002],[62122.9,0.029]]]
["binance-futures","BTCUSDT",1728432027894,[[62120.9,12.596],[62120.8,0.007],[62120.5,0.008],[62120.4,0.008],[62120.0,0.014]],[[62121.0,3.934],[62121.1,0.015],[62122.0,0.002],[62122.9,0.029],[62124.1,0.815]]]
["binance-futures","BTCUSDT",1728432027949,[[62120.9,12.46],[62120.8,0.007],[62120.5,0.008],[62120.4,0.008],[62120.0,0.014]],[[62121.0,3.934],[62121.1,0.015],[62122.0,0.002],[62122.9,0.029],[62123.9,0.002]]]
["binance-futures","BTCUSDT",1728432028004,[[62120.9,12.261],[62120.8,0.007],[62120.5,0.008],[62120.4,0.008],[62120.0,0.014]],[[62121.0,3.931],[62121.1,0.015],[62122.0,0.002],[62122.9,0.029],[62123.9,0.002]]]
["binance-futures","BTCUSDT",1728432028054,[[62120.9,12.077],[62120.8,0.007],[62120.5,0.008],[62120.4,0.008],[62120.0,0.014]],[[62121.0,3.931],[62121.1,0.015],[62122.0,0.002],[62122.9,0.029],[62123.8,0.002]]]
["binance-futures","BTCUSDT",1728432028105,[[62120.9,11.931],[62120.8,0.007],[62120.5,0.008],[62120.4,0.008],[62120.0,0.014]],[[62121.0,3.931],[62121.1,0.015],[62122.0,0.002],[62122.9,0.144],[62123.8,0.002]]]
["binance-futures","BTCUSDT",1728432028156,[[62120.9,11.394],[62120.8,0.007],[62120.5,0.008],[62120.4,0.008],[62120.0,0.014]],[[62121.0,3.933],[62121.1,0.015],[62122.0,0.002],[62122.9,0.144],[62123.8,0.002]]]
["binance-futures","BTCUSDT",1728432028210,[[62120.9,11.323],[62120.8,0.007],[62120.5,0.008],[62120.4,0.008],[62120.0,0.014]],[[62121.0,3.933],[62121.1,0.015],[62122.0,0.002],[62122.9,0.144],[62123.8,0.002]]]
["binance-futures","BTCUSDT",1728432028260,[[62120.9,10.867],[62120.8,0.007],[62120.5,0.008],[62120.4,0.008],[62120.0,0.014]],[[62121.0,3.933],[62121.1,0.015],[62122.0,0.002],[62122.9,0.144],[62123.8,0.002]]]
["binance-futures","BTCUSDT",1728432028313,[[62120.9,9.906],[62120.8,0.007],[62120.5,0.008],[62120.4,0.008],[62120.0,0.014]],[[62121.0,3.937],[62121.1,0.015],[62122.0,0.002],[62122.9,0.144],[62123.8,0.002]]]
["binance-futures","BTCUSDT",1728432028365,[[62120.9,9.506],[62120.8,0.007],[62120.5,0.008],[62120.4,0.008],[62120.0,0.014]],[[62121.0,3.937],[62121.1,0.015],[62122.0,0.002],[62122.9,0.144],[62123.8,1.714]]]
["binance-futures","BTCUSDT",1728432028416,[[62120.9,9.496],[62120.8,0.007],[62120.5,0.016],[62120.0,0.014]],[[62121.0,1.381],[62121.1,0.015],[62122.0,0.002],[62122.6,0.004],[62122.7,0.894]]]
["binance-futures","BTCUSDT",1728432028468,[[62120.9,9.17],[62120.8,0.004],[62120.5,0.016],[62120.0,0.014],[62119.6,0.239]],[[62121.0,1.381],[62121.1,0.015],[62121.8,0.002],[62121.9,0.819],[62122.0,0.002]]]
["binance-futures","BTCUSDT",1728432028518,[[62120.9,8.839],[62120.8,0.004],[62120.5,0.016],[62120.0,0.014],[62119.6,0.239]],[[62121.0,2.976],[62121.1,0.015],[62121.6,0.837],[62121.7,0.822],[62121.8,1.08]]]
["binance-futures","BTCUSDT",1728432028565,[[62120.9,8.093],[62120.8,0.004],[62120.5,0.016],[62120.0,0.014],[62119.6,0.239]],[[62121.0,2.976],[62121.1,0.015],[62121.4,0.002],[62121.5,1.046],[62121.6,0.837]]]
["binance-futures","BTCUSDT",1728432028624,[[62120.9,9.354],[62120.8,0.004],[62120.5,0.016],[62120.0,0.014],[62119.6,0.239]],[[62121.0,2.973],[62121.1,0.015],[62121.4,0.002],[62121.5,1.046],[62122.6,0.002]]]
["binance-futures","BTCUSDT",1728432028675,[[62120.9,9.294],[62120.8,0.004],[62120.5,0.016],[62120.0,0.014],[62119.6,0.239]],[[62121.0,1.37],[62121.1,0.015],[62122.6,0.002],[62122.8,0.004],[62122.9,0.993]]]
["binance-futures","BTCUSDT",1728432028726,[[62120.9,8.817],[62120.8,0.004],[62120.5,0.016],[62120.0,0.014],[62119.6,0.239]],[[62121.0,2.954],[62121.1,0.015],[62121.8,0.002],[62121.9,0.829],[62122.3,0.002]]]
["binance-futures","BTCUSDT",1728432028776,[[62120.9,8.435],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.6,0.239]],[[62121.0,3.561],[62121.1,0.015],[62121.7,0.002],[62121.8,1.107],[62121.9,0.829]]]
["binance-futures","BTCUSDT",1728432028829,[[62120.9,6.349],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.8,0.044]],[[62121.0,3.912],[62121.1,0.015],[62121.5,0.002],[62121.6,0.831],[62121.7,0.849]]]
["binance-futures","BTCUSDT",1728432028877,[[62120.9,5.676],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.8,0.044]],[[62121.0,3.912],[62121.1,0.015],[62121.4,0.002],[62121.5,0.532],[62121.6,0.831]]]
["binance-futures","BTCUSDT",1728432028930,[[62120.9,6.064],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.8,0.044]],[[62121.0,3.884],[62121.1,0.015],[62121.4,0.002],[62121.5,0.53],[62121.6,0.833]]]
["binance-futures","BTCUSDT",1728432028982,[[62120.9,5.971],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.8,0.044]],[[62121.0,3.884],[62121.1,0.015],[62121.5,0.148],[62123.7,0.002],[62123.8,0.834]]]
["binance-futures","BTCUSDT",1728432029037,[[62120.9,5.681],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.8,0.044]],[[62121.0,3.884],[62121.1,0.015],[62121.5,0.255],[62123.7,0.002],[62123.8,0.834]]]
["binance-futures","BTCUSDT",1728432029087,[[62120.9,4.137],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.8,0.044]],[[62121.0,3.884],[62121.1,0.015],[62121.5,0.255],[62122.7,0.876],[62122.8,0.004]]]
["binance-futures","BTCUSDT",1728432029140,[[62120.9,4.048],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.8,0.044]],[[62121.0,3.926],[62121.1,0.015],[62121.4,0.002],[62121.5,0.772],[62122.5,0.814]]]
["binance-futures","BTCUSDT",1728432029192,[[62120.9,3.744],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.8,0.044]],[[62121.0,3.926],[62121.1,0.015],[62121.4,0.002],[62121.5,0.772],[62122.4,0.002]]]
["binance-futures","BTCUSDT",1728432029242,[[62120.9,3.581],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.8,0.044]],[[62121.0,3.913],[62121.1,0.015],[62121.4,0.002],[62121.5,0.772],[62122.4,0.002]]]
["binance-futures","BTCUSDT",1728432029295,[[62120.9,2.936],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.8,0.044]],[[62121.0,5.116],[62121.1,0.015],[62121.4,0.002],[62121.5,0.772],[62122.2,0.002]]]
["binance-futures","BTCUSDT",1728432029347,[[62120.9,2.427],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.8,0.044]],[[62121.0,5.783],[62121.1,0.015],[62121.4,0.002],[62121.5,0.772],[62122.2,0.002]]]
["binance-futures","BTCUSDT",1728432029399,[[62120.9,1.662],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.8,0.014]],[[62121.0,8.961],[62121.1,0.017],[62121.4,0.002],[62121.5,0.772],[62122.2,0.002]]]
["binance-futures","BTCUSDT",1728432029449,[[62120.9,1.498],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.8,0.014]],[[62121.0,8.943],[62121.1,0.017],[62121.4,0.002],[62121.5,0.772],[62122.2,0.002]]]
["binance-futures","BTCUSDT",1728432029501,[[62120.9,1.278],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.8,0.014]],[[62121.0,8.943],[62121.1,0.017],[62121.4,0.002],[62121.5,0.772],[62122.2,0.002]]]
["binance-futures","BTCUSDT",1728432029552,[[62120.9,1.04],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.8,0.014]],[[62121.0,8.943],[62121.1,0.017],[62121.4,0.002],[62121.5,0.772],[62122.2,0.002]]]
["binance-futures","BTCUSDT",1728432029603,[[62120.9,1.347],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.8,0.014]],[[62121.0,8.943],[62121.1,0.017],[62121.4,0.002],[62121.5,0.772],[62122.2,0.002]]]
["binance-futures","BTCUSDT",1728432029654,[[62120.9,1.28],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.8,0.014]],[[62121.0,9.023],[62121.1,0.017],[62121.4,0.002],[62121.5,0.772],[62122.2,0.002]]]
["binance-futures","BTCUSDT",1728432029705,[[62120.9,1.442],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.8,0.014]],[[62121.0,9.023],[62121.1,0.017],[62121.4,0.002],[62121.5,0.772],[62122.2,0.002]]]
["binance-futures","BTCUSDT",1728432029755,[[62120.9,1.354],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.8,0.014]],[[62121.0,9.052],[62121.1,0.017],[62121.4,0.002],[62121.5,0.772],[62122.2,0.002]]]
["binance-futures","BTCUSDT",1728432029807,[[62120.9,1.138],[62120.8,0.004],[62120.5,0.008],[62120.0,0.014],[62119.8,0.014]],[[62121.0,9.052],[62121.1,0.017],[62121.4,0.002],[62121.5,0.772],[62122.2,0.002]]]
["binance-futures","BTCUSDT",1728432029864,[[62120.9,0.964],[62120.8,0.004],[62120.5,0.008],[62120.0,0.022],[62119.8,0.014]],[[62121.0,9.052],[62121.1,0.017],[62121.4,0.002],[62121.5,0.772],[62121.7,0.002]]]
["binance-futures","BTCUSDT",1728432029914,[[62120.9,1.486],[62120.8,0.004],[62120.5,0.008],[62120.0,0.022],[62119.8,0.014]],[[62121.0,9.052],[62121.1,0.017],[62121.4,0.002],[62121.5,0.772],[62121.7,0.002]]]
["binance-futures","BTCUSDT",1728432029966,[[62120.9,4.602],[62120.8,0.004],[62120.5,0.008],[62120.0,0.022],[62119.8,0.014]],[[62121.0,7.95],[62121.1,0.015],[62121.4,0.002],[62121.5,0.772],[62121.6,0.002]]]
["binance-futures","BTCUSDT",1728432030017,[[62120.9,5.678],[62120.8,0.004],[62120.5,0.008],[62120.0,0.022],[62119.8,0.014]],[[62121.0,7.95],[62121.1,0.015],[62121.5,0.287],[62121.6,0.002],[62122.6,0.002]]]
["binance-futures","BTCUSDT",1728432030069,[[62120.9,3.497],[62120.8,0.004],[62120.5,0.008],[62120.0,0.022],[62119.8,0.014]],[[62121.0,7.947],[62121.1,0.015],[62121.5,0.028],[62121.6,0.002],[62122.6,0.002]]]
["binance-futures","BTCUSDT",1728432030118,[[62120.9,3.387],[62120.8,0.004],[62120.5,0.008],[62120.0,0.022],[62119.8,0.014]],[[62121.0,7.949],[62121.1,0.015],[62121.5,0.028],[62122.6,0.002],[62124.1,0.01]]]
["binance-futures","BTCUSDT",1728432030174,[[62120.9,3.257],[62120.8,0.004],[62120.5,0.008],[62120.0,0.022],[62119.8,0.014]],[[62121.0,7.969],[62121.1,0.015],[62121.5,0.028],[62122.6,0.002],[62124.1,0.01]]]
["binance-futures","BTCUSDT",1728432030227,[[62120.9,5.493],[62120.8,0.004],[62120.5,0.008],[62120.0,0.022],[62119.8,0.014]],[[62121.0,7.969],[62121.1,0.015],[62121.5,0.028],[62122.6,0.002],[62124.1,0.01]]]
["binance-futures","BTCUSDT",1728432030278,[[62120.9,5.315],[62120.8,0.004],[62120.5,0.008],[62120.0,0.022],[62119.8,0.014]],[[62121.0,7.969],[62121.1,0.015],[62121.5,0.028],[62122.6,0.002],[62124.1,0.01]]]
["binance-futures","BTCUSDT",1728432030332,[[62120.9,2.068],[62120.8,0.004],[62120.5,0.008],[62120.0,0.022],[62119.8,0.014]],[[62121.0,7.969],[62121.1,0.015],[62121.5,0.028],[62122.6,0.002],[62123.8,0.002]]]
["binance-futures","BTCUSDT",1728432030381,[[62120.9,3.887],[62120.8,0.004],[62120.5,0.008],[62120.0,0.022],[62119.8,0.014]],[[62121.0,7.971],[62121.1,0.015],[62121.5,0.154],[62122.6,0.002],[62123.8,0.002]]]
["binance-futures","BTCUSDT",1728432030437,[[62120.9,3.691],[62120.8,0.004],[62120.6,0.049],[62120.5,0.008],[62120.0,0.022]],[[62121.0,7.971],[62121.1,0.015],[62121.5,0.154],[62122.6,0.002],[62123.8,0.002]]]
["binance-futures","BTCUSDT",1728432030489,[[62120.9,7.388],[62120.8,0.004],[62120.6,0.049],[62120.5,0.008],[62120.0,0.022]],[[62121.0,6.074],[62121.1,0.015],[62121.5,0.154],[62122.6,0.002],[62123.8,0.002]]]
["binance-futures","BTCUSDT",1728432030540,[[62120.9,8.987],[62120.8,0.004],[62120.6,0.049],[62120.5,0.008],[62120.0,0.022]],[[62121.0,1.687],[62121.1,0.015],[62121.5,0.154],[62122.6,0.002],[62123.0,0.002]]]
["binance-futures","BTCUSDT",1728432030592,[[62120.9,6.311],[62120.8,0.004],[62120.7,0.369],[62120.6,0.049],[62120.5,0.008]],[[62121.0,3.353],[62121.1,0.015],[62121.4,0.002],[62121.5,0.37],[62122.6,0.002]]]
["binance-futures","BTCUSDT",1728432030643,[[62120.9,6.216],[62120.8,0.004],[62120.7,0.369],[62120.6,0.049],[62120.5,0.008]],[[62121.0,3.372],[62121.1,0.015],[62121.4,0.002],[62121.5,0.941],[62122.6,0.002]]]
["binance-futures","BTCUSDT",1728432030695,[[62120.9,6.096],[62120.8,0.004],[62120.7,0.369],[62120.6,0.049],[62120.5,0.008]],[[62121.0,3.372],[62121.1,0.015],[62121.4,0.002],[62121.5,0.941],[62122.6,0.002]]]
["binance-futures","BTCUSDT",1728432030749,[[62120.9,5.894],[62120.8,0.004],[62120.7,0.369],[62120.6,0.049],[62120.5,0.008]],[[62121.0,3.372],[62121.1,0.015],[62121.4,0.002],[62121.5,0.941],[62122.6,0.002]]]
["binance-futures","BTCUSDT",1728432030802,[[62120.9,5.744],[62120.8,0.004],[62120.7,0.257],[62120.6,0.049],[62120.5,0.008]],[[62121.0,3.372],[62121.1,0.015],[62121.4,0.002],[62121.5,0.941],[62122.6,0.002]]]
["binance-futures","BTCUSDT",1728432030853,[[62120.9,6.038],[62120.8,0.004],[62120.7,0.257],[62120.6,0.049],[62120.5,0.008]],[[62121.0,3.372],[62121.1,0.015],[62121.4,0.002],[62121.5,0.569],[62122.6,0.002]]]
["binance-futures","BTCUSDT",1728432030904,[[62120.9,2.876],[62120.8,0.004],[62120.7,0.257],[62120.6,0.049],[62120.5,0.008]],[[62121.0,3.422],[62121.1,0.015],[62121.4,0.002],[62121.5,0.569],[62122.4,0.002]]]
["binance-futures","BTCUSDT",1728432030954,[[62120.9,1.696],[62120.8,0.004],[62120.7,0.257],[62120.6,0.049],[62120.5,0.008]],[[62121.0,4.927],[62121.1,0.015],[62121.4,0.002],[62121.5,1.039],[62122.4,0.002]]]
["binance-futures","BTCUSDT",1728432031008,[[62120.9,1.248],[62120.8,0.004],[62120.7,0.257],[62120.6,0.049],[62120.5,0.008]],[[62121.0,4.927],[62121.1,0.015],[62121.4,0.002],[62121.5,1.039],[62122.4,0.002]]]
["binance-futures","BTCUSDT",1728432031062,[[62120.9,1.494],[62120.8,0.004],[62120.7,0.257],[62120.6,0.049],[62120.5,0.008]],[[62121.0,6.17],[62121.1,0.015],[62121.4,0.002],[62121.5,1.039],[62122.4,0.002]]]
["binance-futures","BTCUSDT",1728432031106,[[62120.9,1.392],[62120.8,0.004],[62120.7,0.257],[62120.6,0.049],[62120.5,0.008]],[[62121.0,6.17],[62121.1,0.015],[62121.4,0.002],[62121.5,1.039],[62122.4,0.002]]]
["binance-futures","BTCUSDT",1728432031164,[[62120.9,1.138],[62120.8,0.004],[62120.7,0.257],[62120.6,0.049],[62120.5,0.008]],[[62121.0,6.176],[62121.1,0.015],[62121.4,0.002],[62121.5,1.039],[62122.4,0.002]]]
["binance-futures","BTCUSDT",1728432031216,[[62120.9,3.396],[62120.8,0.004],[62120.7,0.257],[62120.6,0.049],[62120.5,0.008]],[[62121.0,6.176],[62121.1,0.015],[62121.4,0.002],[62121.5,1.039],[62122.4,0.002]]]
["binance-futures","BTCUSDT",1728432031267,[[62120.9,3.438],[62120.8,0.004],[62120.7,0.326],[62120.6,0.049],[62120.5,0.008]],[[62121.0,6.176],[62121.1,0.015],[62121.4,0.002],[62121.5,1.039],[62122.4,0.002]]]
["binance-futures","BTCUSDT",1728432031313,[[62120.9,3.233],[62120.8,0.004],[62120.7,0.343],[62120.6,0.049],[62120.5,0.008]],[[62121.0,6.176],[62121.1,0.015],[62121.4,0.002],[62121.5,1.039],[62122.4,0.002]]]
["binance-futures","BTCUSDT",1728432031373,[[62120.9,3.028],[62120.8,0.004],[62120.7,0.343],[62120.6,0.049],[62120.5,0.008]],[[62121.0,6.176],[62121.1,0.015],[62121.4,0.002],[62121.5,1.039],[62122.4,0.002]]]
["binance-futures","BTCUSDT",1728432031425,[[62120.9,2.473],[62120.8,0.004],[62120.7,0.343],[62120.6,0.049],[62120.5,0.008]],[[62121.0,6.176],[62121.1,0.015],[62121.4,0.002],[62121.5,1.039],[62122.4,0.002]]]
["binance-futures","BTCUSDT",1728432031476,[[62120.9,2.333],[62120.8,0.004],[62120.7,0.343],[62120.6,0.049],[62120.5,0.008]],[[62121.0,6.174],[62121.1,0.015],[62121.4,0.002],[62121.5,1.039],[62122.4,0.002]]]
["binance-futures","BTCUSDT",1728432031528,[[62120.9,2.657],[62120.8,0.004],[62120.7,0.343],[62120.6,0.049],[62120.5,0.008]],[[62121.0,6.187],[62121.1,0.015],[62121.4,0.002],[62121.5,1.039],[62122.4,0.002]]]
["binance-futures","BTCUSDT",1728432031584,[[62120.9,2.626],[62120.8,0.004],[62120.7,0.343],[62120.6,0.049],[62120.5,0.008]],[[62121.0,6.187],[62121.1,0.015],[62121.4,0.002],[62121.5,1.039],[62122.4,0.002]]]
["binance-futures","BTCUSDT",1728432031635,[[62120.9,2.55],[62120.8,0.004],[62120.7,0.343],[62120.6,0.049],[62120.5,0.008]],[[62121.0,6.187],[62121.1,0.015],[62121.4,0.002],[62121.5,1.039],[62122.4,0.002]]]
["binance-futures","BTCUSDT",1728432031689,[[62120.9,2.07],[62120.8,0.004],[62120.7,0.343],[62120.6,0.049],[62120.5,0.008]],[[62121.0,6.187],[62121.1,0.015],[62121.4,0.002],[62121.5,1.039],[62122.2,0.016]]]
["binance-futures","BTCUSDT",1728432031735,[[62120.9,2.258],[62120.8,0.004],[62120.7,0.343],[62120.6,0.049],[62120.5,0.008]],[[62121.0,7.512],[62121.1,0.015],[62121.4,0.002],[62121.5,1.039],[62121.6,0.002]]]
["binance-futures","BTCUSDT",1728432031791,[[62120.9,2.021],[62120.8,0.004],[62120.7,0.343],[62120.6,0.049],[62120.5,0.008]],[[62121.0,7.512],[62121.1,0.015],[62121.4,0.002],[62121.5,1.039],[62121.6,0.002]]]
["binance-futures","BTCUSDT",1728432031844,[[62120.9,1.857],[62120.8,0.004],[62120.7,0.343],[62120.6,0.049],[62120.5,0.008]],[[62121.0,7.512],[62121.1,0.015],[62121.4,0.002],[62121.5,1.039],[62121.6,0.002]]]
["binance-futures","BTCUSDT",1728432031896,[[62120.9,1.665],[62120.8,0.004],[62120.7,0.343],[62120.6,0.049],[62120.5,0.008]],[[62121.0,8.592],[62121.1,0.015],[62121.4,0.002],[62121.5,1.039],[62121.6,0.002]]]
["binance-futures","BTCUSDT",1728432031946,[[62120.9,1.556],[62120.8,0.004],[62120.7,0.343],[62120.6,0.049],[62120.5,0.008]],[[62121.0,8.61],[62121.1,0.017],[62121.4,0.002],[62121.5,1.039],[62122.7,0.822]]]
["binance-futures","BTCUSDT",1728432031998,[[62120.9,1.408],[62120.8,0.004],[62120.7,0.343],[62120.6,0.049],[62120.5,0.008]],[[62121.0,8.582],[62121.1,0.017],[62121.4,0.002],[62121.5,1.039],[62121.7,0.002]]]
["binance-futures","BTCUSDT",1728432032043,[[62120.9,1.404],[62120.8,0.004],[62120.7,0.343],[62120.6,0.049],[62120.5,0.008]],[[62121.0,8.582],[62121.1,0.017],[62121.4,0.002],[62121.5,1.039],[62121.7,0.002]]]
["binance-futures","BTCUSDT",1728432032101,[[62120.9,1.384],[62120.8,0.004],[62120.7,0.343],[62120.6,0.049],[62120.5,0.008]],[[62121.0,8.584],[62121.1,0.017],[62121.4,0.002],[62121.5,0.569],[62121.7,0.002]]]
["binance-futures","BTCUSDT",1728432032153,[[62120.9,1.144],[62120.8,0.004],[62120.7,0.343],[62120.6,0.049],[62120.5,0.008]],[[62121.0,8.584],[62121.1,0.017],[62121.4,0.002],[62121.5,0.569],[62121.7,0.002]]]
["binance-futures","BTCUSDT",1728432032204,[[62120.9,0.869],[62120.8,0.004],[62120.7,0.343],[62120.6,0.049],[62120.5,0.008]],[[62121.0,8.584],[62121.1,0.017],[62121.4,0.002],[62121.5,0.569],[62121.7,0.002]]]
["binance-futures","BTCUSDT",1728432032256,[[62120.9,0.851],[62120.8,0.004],[62120.7,0.343],[62120.6,0.049],[62120.5,0.008]],[[62121.0,8.584],[62121.1,0.017],[62121.4,0.002],[62121.5,0.569],[62121.7,0.002]]]
["binance-futures","BTCUSDT",1728432032308,[],[[62119.6,20.114],[62119.7,6.045],[62119.8,6.039],[62120.0,6.136],[62120.1,6.039]]]
["binance-futures","BTCUSDT",1728432032359,[[62119.1,0.107],[62118.0,0.002],[62117.9,0.004],[62117.8,0.171],[62117.2,0.195]],[[62119.2,6.031],[62119.3,2.696],[62119.5,0.547],[62119.6,20.901],[62119.7,3.798]]]
["binance-futures","BTCUSDT",1728432032410,[],[[62116.6,6.97],[62116.8,10.515],[62117.0,3.232],[62117.1,5.975],[62117.2,0.604]]]
["binance-futures","BTCUSDT",1728432032461,[[62115.5,0.193],[62115.1,0.009],[62115.0,0.006],[62114.0,0.02],[62113.5,0.91]],[[62115.6,39.624],[62115.8,0.013],[62116.0,0.002],[62116.1,0.844],[62116.2,0.872]]]
["binance-futures","BTCUSDT",1728432032512,[[62113.6,3.745],[62113.5,0.91]],[[62113.7,10.287],[62113.8,0.042],[62114.0,0.002],[62114.1,3.156],[62114.5,0.192]]]
["binance-futures","BTCUSDT",1728432032564,[[62113.6,5.187],[62113.5,0.91],[62113.3,0.205],[62111.6,0.517],[62111.5,0.053]],[[62113.7,10.29],[62113.8,0.002],[62114.0,0.004],[62114.1,3.156],[62114.2,0.002]]]
["binance-futures","BTCUSDT",1728432032614,[[62113.6,5.473],[62113.5,0.91],[62113.3,0.205],[62112.9,0.023],[62111.6,0.517]],[[62113.7,10.292],[62113.8,0.002],[62114.0,0.004],[62114.1,3.156],[62114.2,0.002]]]
["binance-futures","BTCUSDT",1728432032665,[[62113.6,7.121],[62113.5,0.91],[62113.3,0.205],[62112.9,0.023],[62112.2,0.02]],[[62113.7,7.955],[62114.0,0.004],[62114.1,1.594],[62114.2,0.002],[62114.5,0.002]]]
["binance-futures","BTCUSDT",1728432032716,[[62113.6,7.067],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,7.955],[62114.0,0.004],[62114.1,1.594],[62114.2,0.002],[62114.5,0.002]]]
["binance-futures","BTCUSDT",1728432032767,[[62113.6,7.037],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,8.115],[62114.0,0.004],[62114.1,1.594],[62114.2,0.002],[62114.5,0.002]]]
["binance-futures","BTCUSDT",1728432032820,[[62113.6,5.725],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,8.214],[62114.0,0.004],[62114.1,1.594],[62114.2,0.002],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728432032863,[[62113.6,4.968],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,8.263],[62113.8,0.002],[62114.0,0.004],[62114.1,1.594],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728432032922,[[62113.6,4.469],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,8.303],[62113.8,0.002],[62114.0,0.004],[62114.1,1.594],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728432032974,[[62113.6,5.12],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,8.241],[62113.8,0.002],[62114.0,0.004],[62114.1,1.594],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728432033025,[[62113.6,5.075],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,8.241],[62113.8,0.002],[62114.0,0.004],[62114.1,1.594],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728432033061,[[62113.6,5.033],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,8.241],[62113.8,0.002],[62114.0,0.004],[62114.1,1.594],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728432033131,[[62113.6,4.954],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,8.241],[62113.8,0.002],[62114.0,0.004],[62114.1,1.594],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728432033180,[[62113.6,4.89],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,8.264],[62113.8,0.002],[62114.0,0.004],[62114.1,1.594],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728432033233,[[62113.6,4.687],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,8.264],[62113.8,0.002],[62114.0,0.004],[62114.1,1.594],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728432033284,[[62113.6,4.536],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,8.314],[62113.8,0.002],[62114.0,0.004],[62114.1,1.594],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728432033335,[[62113.6,4.295],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,8.359],[62113.8,0.002],[62114.0,0.004],[62114.1,1.594],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728432033389,[[62113.6,4.169],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,8.405],[62113.8,0.002],[62114.0,0.004],[62114.1,1.594],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728432033441,[[62113.6,4.038],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,8.403],[62113.8,0.002],[62114.0,0.004],[62114.1,1.594],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728432033494,[[62113.6,4.03],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,8.405],[62113.8,0.002],[62114.0,0.004],[62114.1,1.594],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728432033548,[[62113.6,4.004],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,8.405],[62113.8,0.002],[62114.0,0.004],[62114.1,1.594],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728432033601,[[62113.6,4.004],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,8.372],[62113.8,0.002],[62114.0,0.004],[62114.1,1.594],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728432033648,[[62113.6,3.961],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,8.372],[62113.8,0.002],[62114.0,0.004],[62114.1,1.594],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728432033705,[[62113.6,3.919],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,8.272],[62113.8,0.002],[62114.0,0.004],[62114.1,1.594],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728432033755,[[62113.6,3.839],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,8.272],[62113.8,0.002],[62114.0,0.004],[62114.1,1.594],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728432033805,[[62113.6,7.684],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,5.892],[62114.0,0.004],[62114.1,1.594],[62114.2,0.002],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728432033858,[[62113.6,9.167],[62113.5,0.91],[62113.3,0.205],[62113.2,0.058],[62112.9,0.023]],[[62113.7,2.136],[62114.0,0.002],[62114.1,0.01],[62114.4,0.002],[62114.5,0.905]]]
["binance-futures","BTCUSDT",1728432033909,[[62113.9,2.298],[62113.7,1.142],[62113.6,9.8],[62113.5,0.91],[62113.3,0.205]],[[62114.0,0.002],[62114.1,0.01],[62114.7,0.002],[62116.4,0.002],[62117.6,0.002]]]
["binance-futures","BTCUSDT",1728432033958,[[62119.5,15.632],[62119.1,0.587],[62119.0,1.731],[62118.9,2.223],[62118.8,0.002]],[[62119.6,5.205],[62119.7,0.002],[62121.1,0.018],[62121.5,0.192],[62121.6,0.002]]]
["binance-futures","BTCUSDT",1728432034011,[[62119.5,14.797],[62119.2,0.883],[62119.1,0.545],[62119.0,0.004],[62118.9,0.536]],[[62119.6,6.941],[62119.7,0.002],[62119.8,0.094],[62120.0,0.002],[62120.9,0.14]]]
["binance-futures","BTCUSDT",1728432034062,[[62119.5,14.749],[62119.4,0.002],[62119.3,0.332],[62119.2,0.002],[62119.1,0.545]],[[62119.6,6.917],[62119.7,0.002],[62119.8,0.094],[62120.0,0.002],[62120.9,0.14]]]
["binance-futures","BTCUSDT",1728432034114,[[62119.5,14.786],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,8.095],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.004]]]
["binance-futures","BTCUSDT",1728432034165,[[62119.5,14.638],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545],[62116.8,0.003]],[[62119.6,8.064],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.004]]]
["binance-futures","BTCUSDT",1728432034217,[[62119.5,14.567],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545],[62116.8,0.003]],[[62119.6,8.065],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.006]]]
["binance-futures","BTCUSDT",1728432034265,[[62119.5,14.548],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545],[62116.8,0.003]],[[62119.6,8.02],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.006]]]
["binance-futures","BTCUSDT",1728432034316,[[62119.5,14.55],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545],[62116.8,0.003]],[[62119.6,8.018],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.006]]]
["binance-futures","BTCUSDT",1728432034372,[[62119.5,14.522],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545],[62116.8,0.003]],[[62119.6,7.938],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.006]]]
["binance-futures","BTCUSDT",1728432034423,[[62119.5,14.826],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545],[62116.8,0.003]],[[62119.6,7.862],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.006]]]
["binance-futures","BTCUSDT",1728432034474,[[62119.5,14.561],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545],[62118.9,0.492]],[[62119.6,7.864],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.006]]]
["binance-futures","BTCUSDT",1728432034523,[[62119.5,14.596],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545],[62118.9,0.492]],[[62119.6,7.864],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.006]]]
["binance-futures","BTCUSDT",1728432034577,[[62119.5,14.58],[62119.4,0.01],[62119.3,0.193],[62119.2,0.002],[62119.1,0.553]],[[62119.6,7.664],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.004]]]
["binance-futures","BTCUSDT",1728432034631,[[62119.5,14.572],[62119.4,0.01],[62119.3,0.193],[62119.2,0.002],[62119.1,0.553]],[[62119.6,7.664],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.004]]]
["binance-futures","BTCUSDT",1728432034735,[[62119.5,14.554],[62119.4,0.01],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.664],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.004]]]
["binance-futures","BTCUSDT",1728432034783,[[62119.5,14.5],[62119.4,0.01],[62119.3,0.193],[62119.2,0.002],[62119.1,0.553]],[[62119.6,7.664],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.004]]]
["binance-futures","BTCUSDT",1728432034839,[[62119.5,14.501],[62119.4,0.01],[62119.3,0.193],[62119.2,0.002],[62119.1,0.553]],[[62119.6,7.744],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.004]]]
["binance-futures","BTCUSDT",1728432034894,[[62119.5,10.95],[62119.4,0.007],[62119.3,0.193],[62119.2,0.002],[62119.1,0.553]],[[62119.6,7.762],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.004]]]
["binance-futures","BTCUSDT",1728432034947,[[62119.5,10.94],[62119.4,0.007],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.762],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.004]]]
["binance-futures","BTCUSDT",1728432034998,[[62119.5,10.931],[62119.4,0.007],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.762],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.004]]]
["binance-futures","BTCUSDT",1728432035051,[[62119.5,10.305],[62119.4,0.007],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.976],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.004]]]
["binance-futures","BTCUSDT",1728432035103,[[62119.5,8.886],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.976],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.004]]]
["binance-futures","BTCUSDT",1728432035154,[[62119.5,8.868],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.976],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.004]]]
["binance-futures","BTCUSDT",1728432035258,[[62119.5,8.833],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.976],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.004]]]
["binance-futures","BTCUSDT",1728432035313,[[62119.5,9.153],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.976],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.004]]]
["binance-futures","BTCUSDT",1728432035358,[[62119.5,9.434],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.959],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.004]]]
["binance-futures","BTCUSDT",1728432035418,[[62119.5,9.445],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.864],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.9,0.004]]]
["binance-futures","BTCUSDT",1728432035470,[[62119.5,9.817],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.741],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432035525,[[62119.5,9.622],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.826],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62129.4,0.248]]]
["binance-futures","BTCUSDT",1728432035576,[[62119.5,9.621],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.826],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62122.8,0.01]]]
["binance-futures","BTCUSDT",1728432035624,[[62119.5,9.399],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.826],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62122.8,0.01]]]
["binance-futures","BTCUSDT",1728432035674,[[62119.5,9.365],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.829],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62122.8,0.01]]]
["binance-futures","BTCUSDT",1728432035729,[[62119.5,8.99],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.829],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62122.8,0.01]]]
["binance-futures","BTCUSDT",1728432035785,[[62119.5,8.871],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.835],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62121.1,0.015]]]
["binance-futures","BTCUSDT",1728432035840,[[62119.5,9.183],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.835],[62119.7,0.082],[62119.8,0.094],[62120.0,0.002],[62121.1,0.015]]]
["binance-futures","BTCUSDT",1728432035892,[[62119.5,9.153],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.829],[62119.7,0.082],[62119.8,0.096],[62119.9,0.002],[62120.0,0.002]]]
["binance-futures","BTCUSDT",1728432035942,[[62119.5,8.903],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.849],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62121.6,0.004]]]
["binance-futures","BTCUSDT",1728432035988,[[62119.5,8.603],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.897],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62121.6,0.004]]]
["binance-futures","BTCUSDT",1728432036049,[[62119.5,8.469],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.897],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62121.6,0.004]]]
["binance-futures","BTCUSDT",1728432036103,[[62119.5,8.44],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.897],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62121.6,0.004]]]
["binance-futures","BTCUSDT",1728432036154,[[62119.5,8.364],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.897],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62121.6,0.004]]]
["binance-futures","BTCUSDT",1728432036205,[[62119.5,8.316],[62119.4,0.004],[62119.3,0.193],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.897],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62121.6,0.004]]]
["binance-futures","BTCUSDT",1728432036261,[[62119.5,8.586],[62119.4,0.004],[62119.3,0.334],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.897],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62121.6,0.004]]]
["binance-futures","BTCUSDT",1728432036313,[[62119.5,8.667],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.897],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62121.6,0.004]]]
["binance-futures","BTCUSDT",1728432036365,[[62119.5,8.636],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.894],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62121.6,0.004]]]
["binance-futures","BTCUSDT",1728432036414,[[62119.5,8.531],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.846],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62121.6,0.004]]]
["binance-futures","BTCUSDT",1728432036466,[[62119.5,8.522],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.846],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62121.6,0.004]]]
["binance-futures","BTCUSDT",1728432036524,[[62119.5,8.517],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.841],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62121.6,0.004]]]
["binance-futures","BTCUSDT",1728432036578,[[62119.5,8.412],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.841],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62121.6,0.004]]]
["binance-futures","BTCUSDT",1728432036626,[[62119.5,8.378],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.841],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62121.6,0.004]]]
["binance-futures","BTCUSDT",1728432036683,[[62119.5,8.285],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.841],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62121.6,0.004]]]
["binance-futures","BTCUSDT",1728432036711,[[62119.5,8.455],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.841],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62121.6,0.004]]]
["binance-futures","BTCUSDT",1728432036791,[[62119.5,8.388],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.841],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62121.6,0.004]]]
["binance-futures","BTCUSDT",1728432036845,[[62119.5,8.329],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.841],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62121.6,0.004]]]
["binance-futures","BTCUSDT",1728432036953,[[62119.5,8.317],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.841],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62121.6,0.004]]]
["binance-futures","BTCUSDT",1728432037107,[[62119.5,8.317],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,7.841],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432037158,[[62119.5,8.312],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,7.869],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432037213,[[62119.5,8.314],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,7.869],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432037304,[[62119.5,8.192],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.869],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432037416,[[62119.5,8.272],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.869],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432037476,[[62119.5,8.273],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.869],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432037518,[[62119.5,8.175],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.869],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432037636,[[62119.5,8.175],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.813],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432037738,[[62119.5,8.175],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.825],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432037793,[[62119.5,8.118],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,7.825],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432037843,[[62119.5,8.496],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,6.481],[62119.7,0.082],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432037897,[[62119.5,8.493],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,5.308],[62119.7,0.06],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432037951,[[62119.5,8.285],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,4.959],[62119.7,0.06],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432038003,[[62119.5,8.133],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,4.978],[62119.7,0.06],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432038054,[[62119.5,8.171],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.545]],[[62119.6,5.218],[62119.7,0.06],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432038105,[[62119.5,8.163],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,5.238],[62119.7,0.06],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432038160,[[62119.5,8.165],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,5.206],[62119.7,0.06],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432038209,[[62119.5,8.167],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,5.232],[62119.7,0.06],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432038314,[[62119.5,8.169],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,5.232],[62119.7,0.06],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432038369,[[62119.5,8.167],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,5.232],[62119.7,0.06],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432038419,[[62119.5,8.187],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,5.139],[62119.7,0.06],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432038462,[[62119.5,8.225],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,5.169],[62119.7,0.06],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432038522,[[62119.5,8.231],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,5.169],[62119.7,0.06],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432038578,[[62119.5,8.215],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,5.169],[62119.7,0.06],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432038733,[[62119.5,8.175],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,5.249],[62119.7,0.06],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432038787,[[62119.5,8.122],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,5.182],[62119.7,0.06],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432038835,[[62119.5,8.184],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,5.12],[62119.7,0.06],[62119.8,0.096],[62120.0,0.002],[62120.8,0.016]]]
["binance-futures","BTCUSDT",1728432039050,[[62119.5,9.504],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.626],[62119.7,0.06],[62119.8,0.096],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432039101,[[62119.5,9.504],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.943],[62119.7,0.06],[62119.8,0.016],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432039151,[[62119.5,9.642],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.59],[62119.7,0.002],[62119.8,0.016],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432039203,[[62119.5,9.661],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.508],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432039256,[[62119.5,8.522],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.844],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432039305,[[62119.5,8.522],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.852],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432039356,[[62119.5,8.912],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,3.409],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432039405,[[62119.5,8.717],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,3.411],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432039467,[[62119.5,8.323],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.821],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432039517,[[62119.5,8.396],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,1.046],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432039567,[[62119.5,8.394],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,1.048],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432039673,[[62119.5,8.394],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.977],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432039725,[[62119.5,8.394],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.707],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432039778,[[62119.5,8.396],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.693],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432039926,[[62119.5,8.393],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.693],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432040040,[[62119.5,8.382],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.693],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432040141,[[62119.5,8.388],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.693],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432040193,[[62119.5,8.391],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.693],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432040249,[[62119.5,8.434],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.687],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432040303,[[62119.5,8.746],[62119.4,0.006],[62119.3,0.369],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.687],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432040354,[[62119.5,8.746],[62119.4,0.303],[62119.3,0.176],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.687],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432040404,[[62119.5,8.746],[62119.4,0.303],[62119.3,0.176],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.691],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432040511,[[62119.5,8.399],[62119.4,0.303],[62119.3,0.176],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.692],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432040563,[[62119.5,8.397],[62119.4,0.303],[62119.3,0.176],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.862],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432040617,[[62119.5,8.518],[62119.4,0.303],[62119.3,0.176],[62119.2,0.002],[62119.1,0.553]],[[62119.6,3.502],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432040823,[[62119.5,8.397],[62119.4,0.303],[62119.3,0.176],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.702],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432040870,[[62119.5,8.394],[62119.4,0.303],[62119.3,0.176],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.702],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432040982,[[62119.5,8.77],[62119.4,0.303],[62119.3,0.176],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.694],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432041087,[[62119.5,8.772],[62119.4,0.303],[62119.3,0.176],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.692],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432041191,[[62119.5,8.773],[62119.4,0.303],[62119.3,0.176],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.692],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432041244,[[62119.5,8.773],[62119.4,0.303],[62119.3,0.176],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.691],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432041296,[[62119.5,8.771],[62119.4,0.303],[62119.3,0.176],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.691],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432041350,[[62119.5,8.029],[62119.4,0.303],[62119.3,0.176],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.937],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432041401,[[62119.5,8.027],[62119.4,0.303],[62119.3,0.176],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.908],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432041433,[[62119.5,8.726],[62119.4,0.303],[62119.3,0.176],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.287],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432041504,[[62119.5,9.07],[62119.4,0.303],[62119.3,0.176],[62119.2,0.002],[62119.1,0.553]],[[62119.6,0.286],[62119.7,0.002],[62119.8,0.014],[62120.0,0.002],[62120.3,0.002]]]
["binance-futures","BTCUSDT",1728432041555,[[62123.9,8.976],[62123.2,0.003],[62123.0,0.004],[62122.9,9.411],[62122.7,0.004]],[[62124.0,0.098],[62124.3,0.016],[62124.9,0.071],[62125.0,0.004],[62127.0,0.004]]]
["binance-futures","BTCUSDT",1728432041606,[[62124.9,1.302],[62124.8,0.476],[62124.4,6.414],[62124.2,6.88],[62124.0,1.092]],[[62125.0,0.004],[62125.7,0.018],[62125.8,0.002],[62126.0,0.016],[62127.0,0.002]]]
["binance-futures","BTCUSDT",1728432041658,[[62127.0,17.143],[62126.9,0.004],[62126.6,0.008],[62126.1,0.002],[62126.0,1.939]],[[62127.1,2.922],[62128.1,0.17],[62130.0,0.083],[62130.2,0.222],[62130.3,0.004]]]
["binance-futures","BTCUSDT",1728432041707,[[62127.0,17.792],[62126.9,0.01],[62126.6,0.008],[62126.0,0.002]],[[62127.1,0.362],[62128.1,0.033],[62130.0,0.083],[62130.2,0.108],[62130.3,0.004]]]
["binance-futures","BTCUSDT",1728432041759,[[62127.0,15.031],[62126.9,0.01],[62126.6,0.008],[62126.0,0.002],[62124.8,0.002]],[[62127.1,7.022],[62128.1,0.033],[62130.0,0.083],[62130.2,0.108],[62130.3,0.004]]]
["binance-futures","BTCUSDT",1728432041808,[[62127.0,13.431],[62126.9,0.011],[62126.6,0.008],[62126.0,0.002],[62125.1,0.003]],[[62127.1,8.317],[62127.2,0.002],[62128.1,0.033],[62128.5,0.194],[62130.0,0.083]]]
["binance-futures","BTCUSDT",1728432041861,[[62127.0,13.335],[62126.9,0.011],[62126.6,0.008],[62126.0,0.002],[62125.1,0.003]],[[62127.1,8.32],[62127.2,0.002],[62128.4,0.059],[62128.5,0.194],[62130.0,0.083]]]
["binance-futures","BTCUSDT",1728432041914,[[62127.0,13.335],[62126.9,0.011],[62126.6,0.008],[62126.0,0.002],[62125.7,0.21]],[[62127.1,8.32],[62127.2,0.002],[62128.4,0.061],[62128.5,0.194],[62129.0,0.567]]]
["binance-futures","BTCUSDT",1728432041966,[[62127.0,13.851],[62126.9,0.011],[62126.6,0.008],[62126.0,0.002],[62125.8,0.126]],[[62127.1,8.331],[62127.2,0.002],[62128.4,0.132],[62128.5,0.194],[62128.9,0.004]]]
["binance-futures","BTCUSDT",1728432042019,[[62127.0,13.86],[62126.9,0.011],[62126.6,0.008],[62126.0,0.002],[62125.8,0.126]],[[62127.1,8.334],[62127.2,0.002],[62128.4,0.132],[62128.5,0.194],[62128.9,0.004]]]
["binance-futures","BTCUSDT",1728432042069,[[62127.0,13.924],[62126.9,0.011],[62126.6,0.008],[62126.0,0.002],[62125.8,0.126]],[[62127.1,8.336],[62127.2,0.002],[62128.4,0.132],[62128.5,0.194],[62128.9,0.004]]]
["binance-futures","BTCUSDT",1728432042117,[[62127.0,14.006],[62126.9,0.011],[62126.6,0.008],[62126.0,0.002],[62125.8,0.126]],[[62127.1,8.336],[62127.2,0.002],[62128.4,0.132],[62128.5,0.194],[62128.9,0.004]]]
["binance-futures","BTCUSDT",1728432042177,[[62127.0,14.007],[62126.9,0.011],[62126.6,0.008],[62126.0,0.002],[62125.8,0.126]],[[62127.1,8.336],[62127.2,0.002],[62128.4,0.13],[62128.5,0.194],[62128.9,0.004]]]
["binance-futures","BTCUSDT",1728432042331,[[62127.0,14.005],[62126.9,0.011],[62126.6,0.008],[62126.0,0.002],[62125.8,0.126]],[[62127.1,8.336],[62127.2,0.002],[62128.4,0.132],[62128.5,0.194],[62128.9,0.004]]]
["binance-futures","BTCUSDT",1728432042381,[[62127.0,14.015],[62126.9,0.011],[62126.0,0.002],[62125.8,0.126]],[[62127.1,8.336],[62127.2,0.002],[62128.4,0.132],[62128.5,0.194],[62128.9,0.004]]]
["binance-futures","BTCUSDT",1728432042434,[[62127.0,14.022],[62126.9,0.011],[62126.6,0.008],[62126.0,0.002],[62125.8,0.126]],[[62127.1,8.336],[62127.2,0.002],[62128.4,0.132],[62128.5,0.194],[62128.9,0.004]]]
["binance-futures","BTCUSDT",1728432042483,[[62127.0,14.024],[62126.9,0.011],[62126.6,0.008],[62126.0,0.002],[62125.8,0.126]],[[62127.1,8.336],[62127.2,0.002],[62128.4,0.132],[62128.5,0.194],[62128.9,0.004]]]
["binance-futures","BTCUSDT",1728432042541,[[62127.0,14.025],[62126.9,0.011],[62126.6,0.008],[62126.0,0.002],[62125.8,0.126]],[[62127.1,8.336],[62127.2,0.002],[62128.4,0.132],[62128.5,0.194],[62128.9,0.004]]]
["binance-futures","BTCUSDT",1728432042594,[[62127.0,14.031],[62126.9,0.011],[62126.0,0.002],[62125.8,0.126]],[[62127.1,8.336],[62127.2,0.002],[62128.4,0.132],[62128.5,0.194],[62128.9,0.004]]]
["binance-futures","BTCUSDT",1728432042646,[[62127.0,14.032],[62126.9,0.011],[62126.0,0.002],[62125.8,0.126],[62117.8,0.339]],[[62127.1,8.339],[62127.2,0.002],[62128.4,0.132],[62128.5,0.194],[62128.9,0.004]]]
["binance-futures","BTCUSDT",1728432042694,[[62127.0,14.032],[62126.9,0.011],[62126.0,0.002],[62125.8,0.126],[62120.0,0.086]],[[62127.1,8.339],[62127.2,0.002],[62128.4,0.132],[62128.5,0.194],[62128.9,0.004]]]
["binance-futures","BTCUSDT",1728432042752,[[62127.0,14.034],[62126.9,0.011],[62126.0,0.012],[62125.8,0.126],[62124.1,0.008]],[[62127.1,1.625],[62128.4,0.132],[62128.5,0.002],[62128.9,0.004],[62129.0,0.004]]]
["binance-futures","BTCUSDT",1728432042802,[[62127.0,14.184],[62126.9,0.011],[62126.6,0.008],[62126.0,0.002],[62125.8,0.126]],[[62127.1,0.968],[62128.4,0.033],[62128.5,0.002],[62128.9,0.002],[62129.0,0.004]]]
["binance-futures","BTCUSDT",1728432042853,[[62127.0,14.232],[62126.9,0.011],[62126.6,0.008],[62126.0,0.002],[62125.8,0.126]],[[62127.1,0.099],[62127.8,0.002],[62128.4,0.033],[62128.5,0.002],[62128.9,0.002]]]
["binance-futures","BTCUSDT",1728432042905,[[62127.0,14.315],[62126.9,0.011],[62126.6,0.008],[62126.0,0.002],[62125.8,0.126]],[[62127.1,0.019],[62127.8,0.002],[62128.4,0.002],[62128.5,0.002],[62128.9,0.002]]]
["binance-futures","BTCUSDT",1728432042955,[[62127.0,14.315],[62126.9,0.011],[62126.6,0.008],[62126.5,0.008],[62126.0,0.002]],[[62127.1,0.022],[62127.8,0.002],[62128.4,0.002],[62128.5,0.002],[62128.9,0.002]]]
["binance-futures","BTCUSDT",1728432043057,[[62127.0,14.269],[62126.9,0.011],[62126.6,0.008],[62126.5,0.008],[62126.0,0.002]],[[62127.1,0.11],[62127.8,0.002],[62128.4,0.002],[62128.5,0.002],[62128.9,0.002]]]
["binance-futures","BTCUSDT",1728432043108,[[62127.0,14.266],[62126.9,0.011],[62126.6,0.008],[62126.5,0.008],[62126.0,0.002]],[[62127.1,0.118],[62127.8,0.002],[62128.4,0.002],[62128.5,0.002],[62128.9,0.002]]]
["binance-futures","BTCUSDT",1728432043157,[[62127.0,14.266],[62126.9,0.011],[62126.6,0.008],[62126.5,0.008],[62126.0,0.002]],[[62127.1,0.118],[62127.8,0.002],[62128.4,0.002],[62128.5,0.002],[62128.9,0.002]]]
["binance-futures","BTCUSDT",1728432043214,[[62129.0,0.004],[62128.2,1.45],[62127.9,0.912],[62127.7,4.046],[62127.2,1.477]],[[62129.1,0.014],[62129.3,0.002],[62129.5,0.002],[62130.2,0.006],[62132.0,0.083]]]
["binance-futures","BTCUSDT",1728432043265,[[62129.0,15.15],[62128.5,0.008],[62128.4,0.08],[62128.2,0.22],[62128.1,0.005]],[[62129.1,0.022],[62129.3,0.002],[62129.5,0.002],[62130.0,0.002],[62130.2,0.002]]]
["binance-futures","BTCUSDT",1728432043316,[[62129.0,15.922],[62128.6,0.002],[62128.5,0.792],[62128.2,0.22],[62128.1,0.003]],[[62129.1,0.025],[62129.3,0.002],[62129.5,0.002],[62130.0,0.002],[62130.2,0.002]]]
["binance-futures","BTCUSDT",1728432043367,[[62129.0,15.936],[62128.6,0.008],[62128.5,0.236],[62128.2,0.212],[62128.1,0.003]],[[62129.1,0.017],[62129.3,0.002],[62129.5,0.002],[62130.0,0.002],[62130.2,0.002]]]
["binance-futures","BTCUSDT",1728432043421,[[62129.0,16.038],[62128.6,0.008],[62128.5,0.236],[62128.2,0.212],[62128.1,0.003]],[[62129.1,0.017],[62129.3,0.002],[62129.5,0.002],[62130.0,0.002],[62130.2,0.002]]]
["binance-futures","BTCUSDT",1728432043475,[[62129.0,16.137],[62128.6,0.008],[62128.5,0.236],[62128.2,0.212],[62128.1,0.003]],[[62129.1,0.097],[62129.3,0.002],[62129.5,0.002],[62130.0,0.002],[62130.2,0.002]]]
["binance-futures","BTCUSDT",1728432043527,[[62129.0,16.184],[62128.6,0.008],[62128.5,0.236],[62128.2,0.212],[62128.1,0.003]],[[62129.1,0.097],[62129.3,0.002],[62129.5,0.002],[62130.0,0.002],[62130.2,0.002]]]
["binance-futures","BTCUSDT",1728432043579,[[62129.0,16.211],[62128.6,0.008],[62128.5,0.236],[62128.2,0.212],[62128.1,0.003]],[[62129.1,0.097],[62129.3,0.002],[62129.5,0.002],[62130.0,0.002],[62130.2,0.002]]]
["binance-futures","BTCUSDT",1728432043629,[[62129.0,16.211],[62128.6,0.01],[62128.5,0.405],[62128.2,0.212],[62128.1,0.003]],[[62129.1,0.097],[62129.3,0.002],[62129.5,0.002],[62130.0,0.002],[62130.2,0.002]]]
["binance-futures","BTCUSDT",1728432043685,[[62129.0,15.049],[62128.6,0.01],[62128.5,0.41],[62128.2,0.212],[62128.1,0.003]],[[62129.1,0.101],[62129.3,0.002],[62129.5,0.002],[62130.0,0.002],[62130.2,0.002]]]
["binance-futures","BTCUSDT",1728432043737,[[62131.7,12.698],[62131.6,0.01],[62131.3,0.008],[62131.0,0.002],[62130.4,0.002]],[[62131.8,7.539],[62133.0,0.007],[62133.3,0.016],[62133.4,0.002],[62133.5,0.769]]]
["binance-futures","BTCUSDT",1728432043789,[[62131.7,12.7],[62131.6,0.007],[62131.3,0.008],[62131.0,0.002]],[[62131.8,7.549],[62133.0,0.005],[62133.3,0.016],[62133.5,0.077],[62133.6,0.032]]]
["binance-futures","BTCUSDT",1728432043840,[[62131.7,12.703],[62131.6,0.007],[62131.0,0.002],[62130.5,0.002],[62130.4,0.785]],[[62131.8,7.575],[62133.0,0.005],[62133.3,0.016],[62133.5,0.077],[62133.6,0.03]]]
["binance-futures","BTCUSDT",1728432043891,[[62131.7,11.159],[62131.6,0.007],[62131.0,0.002],[62130.5,0.002],[62130.4,0.785]],[[62131.8,7.815],[62133.0,0.005],[62133.3,0.016],[62133.5,0.077],[62133.6,0.03]]]
["binance-futures","BTCUSDT",1728432043942,[[62131.7,11.241],[62131.6,0.007],[62131.0,0.002],[62130.5,0.002],[62130.4,0.785]],[[62131.8,8.235],[62132.1,0.002],[62133.0,0.005],[62133.3,0.016],[62133.5,0.176]]]
["binance-futures","BTCUSDT",1728432043995,[[62131.7,10.175],[62131.6,0.007],[62131.0,0.002]],[[62131.8,8.235],[62131.9,0.002],[62133.0,0.005],[62133.3,0.016],[62133.5,0.176]]]
["binance-futures","BTCUSDT",1728432044044,[[62131.7,9.01],[62131.6,0.004],[62131.0,0.002],[62130.4,0.002],[62129.1,0.003]],[[62131.8,8.222],[62131.9,0.002],[62133.0,0.005],[62133.1,0.002],[62133.3,0.016]]]
["binance-futures","BTCUSDT",1728432044094,[[62131.7,9.015],[62131.6,0.004],[62131.0,0.002],[62130.4,0.002],[62129.4,0.002]],[[62131.8,8.222],[62131.9,0.002],[62133.0,0.005],[62133.1,0.002],[62133.3,0.016]]]
["binance-futures","BTCUSDT",1728432044202,[[62131.7,9.511],[62131.6,0.004],[62131.0,0.002],[62130.4,0.002],[62129.4,0.002]],[[62131.8,8.222],[62131.9,0.002],[62133.0,0.005],[62133.1,0.002],[62133.3,0.016]]]
["binance-futures","BTCUSDT",1728432044253,[[62131.7,9.195],[62131.6,0.004],[62131.0,0.002],[62130.4,0.002],[62129.4,0.002]],[[62131.8,8.222],[62131.9,0.002],[62133.0,0.005],[62133.1,0.002],[62133.3,0.016]]]
["binance-futures","BTCUSDT",1728432044307,[[62131.7,9.15],[62131.6,0.004],[62131.0,0.002],[62129.4,0.002]],[[62131.8,8.222],[62131.9,0.002],[62133.0,0.005],[62133.3,0.016],[62139.3,0.258]]]
["binance-futures","BTCUSDT",1728432044357,[[62131.7,9.143],[62131.6,0.004],[62131.0,0.002],[62129.4,0.002],[62129.0,0.032]],[[62131.8,7.499],[62133.0,0.005],[62133.1,0.002],[62133.3,0.016],[62135.6,0.002]]]
["binance-futures","BTCUSDT",1728432044411,[[62131.7,9.137],[62131.6,0.004],[62131.0,0.002],[62129.4,0.002],[62129.0,0.032]],[[62131.8,7.499],[62133.0,0.005],[62133.1,0.002],[62133.3,0.016],[62135.6,0.002]]]
["binance-futures","BTCUSDT",1728432044454,[[62131.7,9.137],[62131.6,0.004],[62131.0,0.002],[62129.4,0.002],[62129.0,0.032]],[[62131.8,7.499],[62133.0,0.021],[62133.1,0.002],[62133.3,0.016],[62135.6,0.002]]]
["binance-futures","BTCUSDT",1728432044509,[[62131.7,9.148],[62131.6,0.004],[62131.0,0.002],[62129.4,0.002],[62129.0,0.032]],[[62131.8,7.499],[62133.0,0.021],[62133.1,0.002],[62133.3,0.016],[62135.6,0.002]]]
["binance-futures","BTCUSDT",1728432044571,[[62131.7,9.182],[62131.6,0.004],[62131.0,0.002],[62129.4,0.002],[62129.0,0.032]],[[62131.8,7.499],[62133.0,0.021],[62133.1,0.002],[62133.3,0.016],[62135.6,0.002]]]
["binance-futures","BTCUSDT",1728432044610,[[62131.7,9.182],[62131.6,0.004],[62131.0,0.002],[62129.4,0.002],[62129.0,0.032]],[[62131.8,7.499],[62133.0,0.021],[62133.3,0.016],[62135.6,0.002],[62148.8,0.033]]]
["binance-futures","BTCUSDT",1728432044677,[[62131.7,9.182],[62131.6,0.004],[62131.0,0.002],[62129.4,0.002],[62129.0,0.032]],[[62131.8,7.502],[62133.0,0.021],[62133.3,0.016],[62135.6,0.002],[62148.8,0.033]]]
["binance-futures","BTCUSDT",1728432044719,[[62131.7,9.182],[62131.6,0.004],[62131.0,0.002],[62129.4,0.002],[62129.0,0.032]],[[62131.8,7.502],[62133.0,0.021],[62133.3,0.016],[62135.6,0.002],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432044781,[[62131.7,9.18],[62131.6,0.004],[62131.0,0.002],[62129.4,0.002],[62129.0,0.032]],[[62131.8,7.582],[62133.0,0.021],[62133.1,0.002],[62133.3,0.016],[62135.6,0.002]]]
["binance-futures","BTCUSDT",1728432044828,[[62131.7,9.18],[62131.6,0.004],[62131.3,0.008],[62131.0,0.002],[62129.4,0.002]],[[62131.8,7.582],[62133.0,0.021],[62133.1,0.002],[62133.3,0.016],[62135.6,0.002]]]
["binance-futures","BTCUSDT",1728432044885,[[62131.7,9.18],[62131.6,0.004],[62131.3,0.008],[62131.0,0.002],[62130.4,0.211]],[[62131.8,7.742],[62133.0,0.021],[62133.1,0.002],[62133.3,0.016],[62135.6,0.002]]]
["binance-futures","BTCUSDT",1728432044935,[[62131.7,9.171],[62131.6,0.004],[62131.0,0.002]],[[62131.8,7.742],[62133.0,0.021],[62133.1,0.002],[62133.3,0.016],[62135.6,0.002]]]
["binance-futures","BTCUSDT",1728432044987,[[62131.7,9.178],[62131.6,0.004],[62131.0,0.002],[62126.8,0.003],[62123.1,0.008]],[[62131.8,7.742],[62133.0,0.021],[62133.1,0.002],[62133.3,0.016],[62135.6,0.002]]]
["binance-futures","BTCUSDT",1728432045091,[[62131.7,9.183],[62131.6,0.004],[62131.0,0.002],[62129.0,0.029],[62126.9,0.094]],[[62131.8,7.748],[62133.0,0.021],[62133.1,0.002],[62133.3,0.016],[62135.6,0.002]]]
["binance-futures","BTCUSDT",1728432045195,[[62131.7,9.183],[62131.6,0.004],[62131.0,0.002],[62129.0,0.029],[62126.9,0.094]],[[62131.8,7.748],[62133.0,0.021],[62133.3,0.016],[62135.6,0.002],[62158.7,0.015]]]
["binance-futures","BTCUSDT",1728432045245,[[62131.7,9.187],[62131.6,0.004],[62131.0,0.002],[62129.0,0.029],[62126.9,0.094]],[[62131.8,7.748],[62133.0,0.021],[62133.1,0.002],[62133.3,0.016],[62135.6,0.002]]]
["binance-futures","BTCUSDT",1728432045345,[[62131.7,9.187],[62131.6,0.004],[62131.0,0.002],[62129.0,0.029],[62127.9,0.164]],[[62131.8,7.748],[62133.0,0.021],[62133.1,0.002],[62133.3,0.016],[62135.6,0.002]]]
["binance-futures","BTCUSDT",1728432045403,[[62131.7,9.187],[62131.6,0.004],[62131.0,0.002],[62129.0,0.029],[62127.9,0.003]],[[62131.8,7.746],[62133.0,0.021],[62133.1,0.002],[62133.3,0.016],[62135.6,0.002]]]
["binance-futures","BTCUSDT",1728432045454,[[62131.7,9.187],[62131.6,0.004],[62131.0,0.002],[62129.0,0.029],[62127.9,0.003]],[[62131.8,7.743],[62133.0,0.021],[62133.1,0.002],[62133.3,0.016],[62135.6,0.002]]]
["binance-futures","BTCUSDT",1728432045505,[[62131.7,9.189],[62131.6,0.004],[62131.0,0.002],[62129.0,0.029],[62127.9,0.003]],[[62131.8,7.743],[62133.0,0.021],[62133.1,0.002],[62133.3,0.016],[62135.6,0.002]]]
["binance-futures","BTCUSDT",1728432045558,[[62131.7,9.096],[62131.6,0.004],[62131.0,0.002],[62129.0,0.029],[62127.9,0.003]],[[62131.8,4.636],[62132.0,0.004],[62132.1,0.003],[62133.0,0.021],[62133.3,0.016]]]
["binance-futures","BTCUSDT",1728432045607,[[62131.7,9.08],[62131.6,0.004],[62131.0,0.002],[62129.0,0.029],[62127.9,0.003]],[[62131.8,4.636],[62132.0,0.004],[62132.1,0.003],[62133.0,0.021],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728432045664,[[62131.7,11.394],[62131.6,0.004],[62131.5,0.003],[62131.3,0.008],[62131.0,0.002]],[[62131.8,0.697],[62132.0,0.004],[62132.5,0.002],[62133.0,0.018],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728432045715,[[62131.7,11.538],[62131.6,0.004],[62131.5,0.003],[62131.3,0.008],[62131.2,0.008]],[[62131.8,0.059],[62132.0,0.004],[62132.4,0.002],[62132.8,0.002],[62133.0,0.018]]]
["binance-futures","BTCUSDT",1728432045766,[[62134.2,18.722],[62134.1,0.014],[62134.0,1.086],[62133.9,0.56],[62133.7,0.002]],[[62134.3,1.832],[62135.0,0.002],[62135.1,0.031],[62136.6,0.002],[62136.7,0.002]]]
["binance-futures","BTCUSDT",1728432045818,[[62135.0,14.4],[62134.9,0.272],[62134.8,0.002],[62134.7,4.037],[62134.4,0.002]],[[62135.1,7.165],[62135.3,0.014],[62135.9,0.299],[62136.5,0.002],[62137.0,0.002]]]
["binance-futures","BTCUSDT",1728432045869,[[62135.0,14.491],[62134.9,0.272],[62134.8,0.002],[62134.7,4.037]],[[62135.1,7.221],[62135.3,0.014],[62135.9,0.299],[62136.5,0.002],[62137.0,0.002]]]
["binance-futures","BTCUSDT",1728432045920,[[62135.0,14.84],[62134.9,0.272],[62134.8,0.002],[62134.7,4.037],[62134.6,0.008]],[[62135.1,7.224],[62135.3,0.014],[62135.9,0.299],[62136.5,0.002],[62137.0,0.002]]]
["binance-futures","BTCUSDT",1728432045972,[[62135.0,12.284],[62134.9,0.272],[62134.8,0.002],[62134.7,4.037],[62134.6,0.008]],[[62135.1,7.304],[62135.3,0.014],[62135.9,0.299],[62136.5,0.002],[62137.0,0.002]]]
["binance-futures","BTCUSDT",1728432046022,[[62135.0,12.314],[62134.9,0.272],[62134.8,0.002],[62134.7,4.037],[62134.6,0.008]],[[62135.1,7.304],[62135.3,0.014],[62135.9,0.299],[62136.5,0.002],[62137.0,0.002]]]
["binance-futures","BTCUSDT",1728432046078,[[62135.0,12.015],[62134.9,0.272],[62134.8,0.002],[62134.7,4.037],[62134.6,0.008]],[[62135.1,7.304],[62135.3,0.014],[62135.9,0.299],[62136.5,0.002],[62137.0,0.002]]]
["binance-futures","BTCUSDT",1728432046131,[[62135.0,12.052],[62134.9,0.272],[62134.8,0.637],[62134.7,4.037]],[[62135.1,7.306],[62135.3,0.014],[62135.9,0.299],[62136.4,0.002],[62136.5,0.002]]]
["binance-futures","BTCUSDT",1728432046183,[[62135.0,12.327],[62134.9,0.272],[62134.8,0.637],[62134.7,4.037],[62131.8,0.002]],[[62135.1,7.286],[62135.3,0.014],[62135.9,0.299],[62136.4,0.002],[62136.5,0.002]]]
["binance-futures","BTCUSDT",1728432046236,[[62135.0,12.832],[62134.9,0.272],[62134.8,0.807],[62134.7,4.037],[62131.8,0.002]],[[62135.1,7.286],[62135.3,0.014],[62135.9,0.299],[62136.4,0.002],[62136.5,0.002]]]
["binance-futures","BTCUSDT",1728432046291,[[62135.0,12.872],[62134.9,0.272],[62134.8,0.977],[62134.7,4.037],[62134.5,0.204]],[[62135.1,7.046],[62135.3,0.014],[62135.9,0.299],[62136.4,0.002],[62136.5,0.002]]]
["binance-futures","BTCUSDT",1728432046342,[[62135.0,12.874],[62134.9,0.272],[62134.8,0.977],[62134.7,4.037],[62134.5,0.204]],[[62135.1,2.9],[62135.3,0.014],[62135.9,0.299],[62136.4,0.002],[62136.5,0.002]]]
["binance-futures","BTCUSDT",1728432046387,[[62135.0,12.88],[62134.9,0.272],[62134.8,0.977],[62134.7,4.037],[62134.6,0.008]],[[62135.1,2.9],[62135.3,0.014],[62135.9,0.299],[62136.0,0.002],[62136.5,0.002]]]
["binance-futures","BTCUSDT",1728432046446,[[62135.0,12.871],[62134.9,0.272],[62134.8,0.977],[62134.7,4.037],[62134.6,0.008]],[[62135.1,2.907],[62135.3,0.014],[62135.9,0.299],[62136.0,0.002],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432046502,[[62135.0,12.922],[62134.9,0.272],[62134.8,0.977],[62134.7,4.037],[62134.6,0.008]],[[62135.1,2.899],[62135.3,0.014],[62135.9,0.299],[62136.0,0.002],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432046546,[[62135.0,12.935],[62134.9,0.272],[62134.8,0.977],[62134.7,4.037],[62134.6,0.008]],[[62135.1,2.794],[62135.3,0.014],[62135.9,0.299],[62136.0,0.002],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432046604,[[62135.0,12.956],[62134.9,0.272],[62134.8,0.977],[62134.7,4.037],[62134.6,0.008]],[[62135.1,2.794],[62135.3,0.014],[62135.9,0.299],[62136.0,0.002],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432046656,[[62135.0,12.956],[62134.9,0.272],[62134.8,0.977],[62134.7,4.037],[62134.6,0.008]],[[62135.1,2.794],[62135.3,0.014],[62135.9,0.299],[62136.0,0.002],[62151.6,0.012]]]
["binance-futures","BTCUSDT",1728432046706,[[62135.0,12.959],[62134.9,0.272],[62134.8,0.977],[62134.7,4.037],[62134.6,0.008]],[[62135.1,2.794],[62135.3,0.014],[62135.9,0.299],[62136.0,0.002],[62146.7,0.485]]]
["binance-futures","BTCUSDT",1728432046763,[[62135.0,12.959],[62134.9,0.272],[62134.8,0.977],[62134.7,4.037],[62134.6,0.008]],[[62135.1,2.794],[62135.3,0.014],[62135.9,0.299],[62136.0,0.002],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432046814,[[62135.0,15.159],[62134.9,0.272],[62134.8,0.977],[62134.7,1.837],[62134.6,0.008]],[[62135.1,2.035],[62135.3,0.014],[62135.9,0.299],[62136.0,0.002],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432046863,[[62135.0,15.159],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.6,0.008]],[[62135.1,2.035],[62135.3,0.014],[62135.9,0.154],[62136.0,0.002],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432046970,[[62135.0,15.216],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.6,0.008]],[[62135.1,0.898],[62135.3,0.014],[62135.9,0.154],[62136.0,0.002],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432047073,[[62135.0,15.216],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.6,0.008]],[[62135.1,0.898],[62135.3,0.014],[62135.9,0.154],[62136.0,0.002],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432047126,[[62135.0,15.215],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.6,0.008]],[[62135.1,0.898],[62135.3,0.014],[62135.9,0.154],[62136.0,0.002],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432047178,[[62135.0,15.211],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.6,0.008]],[[62135.1,0.978],[62135.3,0.014],[62135.9,0.154],[62136.0,0.002],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432047229,[[62135.0,14.921],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.6,0.008]],[[62135.1,3.795],[62135.3,0.014],[62135.9,0.154],[62136.0,0.002],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432047276,[[62135.0,12.631],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837]],[[62135.1,5.068],[62135.3,0.014],[62135.9,0.154],[62136.0,0.002],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432047329,[[62135.0,12.631],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,5.914],[62135.3,0.014],[62136.0,0.002],[62136.4,0.002],[62137.6,0.273]]]
["binance-futures","BTCUSDT",1728432047383,[[62135.0,12.632],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,5.914],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432047438,[[62135.0,12.633],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,5.914],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432047459,[[62135.0,12.607],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,5.911],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022],[62146.6,0.926]]]
["binance-futures","BTCUSDT",1728432047535,[[62135.0,12.609],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,5.922],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022],[62143.3,0.042]]]
["binance-futures","BTCUSDT",1728432047594,[[62135.0,12.615],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,5.922],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022],[62143.3,0.042]]]
["binance-futures","BTCUSDT",1728432047696,[[62135.0,12.615],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,5.922],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022],[62142.4,1.14]]]
["binance-futures","BTCUSDT",1728432047748,[[62135.0,12.615],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,5.922],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022],[62142.4,1.14]]]
["binance-futures","BTCUSDT",1728432047804,[[62135.0,12.615],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,5.922],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022],[62141.8,0.26]]]
["binance-futures","BTCUSDT",1728432047907,[[62135.0,12.615],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,5.682],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432047955,[[62135.0,12.643],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,8.988],[62135.2,0.002],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022]]]
["binance-futures","BTCUSDT",1728432048060,[[62135.0,12.643],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,9.008],[62135.2,0.002],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022]]]
["binance-futures","BTCUSDT",1728432048112,[[62135.0,12.634],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,9.008],[62135.2,0.002],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022]]]
["binance-futures","BTCUSDT",1728432048168,[[62135.0,12.634],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,8.988],[62135.2,0.002],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022]]]
["binance-futures","BTCUSDT",1728432048274,[[62135.0,12.647],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,8.988],[62135.2,0.002],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022]]]
["binance-futures","BTCUSDT",1728432048328,[[62135.0,12.647],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,10.366],[62135.2,0.002],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022]]]
["binance-futures","BTCUSDT",1728432048385,[[62135.0,12.625],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,10.366],[62135.2,0.002],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022]]]
["binance-futures","BTCUSDT",1728432048435,[[62135.0,12.648],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,10.366],[62135.2,0.002],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022]]]
["binance-futures","BTCUSDT",1728432048539,[[62135.0,12.658],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,10.347],[62135.2,0.002],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022]]]
["binance-futures","BTCUSDT",1728432048593,[[62135.0,12.664],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,10.347],[62135.2,0.002],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022]]]
["binance-futures","BTCUSDT",1728432048642,[[62135.0,12.664],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,10.373],[62135.2,0.002],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022]]]
["binance-futures","BTCUSDT",1728432048702,[[62135.0,12.663],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,10.373],[62135.2,0.002],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022]]]
["binance-futures","BTCUSDT",1728432048909,[[62135.0,12.663],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,10.34],[62135.2,0.002],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022]]]
["binance-futures","BTCUSDT",1728432048957,[[62135.0,12.67],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,10.337],[62135.2,0.002],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022]]]
["binance-futures","BTCUSDT",1728432049072,[[62135.0,12.68],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,7.777],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022],[62137.7,0.049]]]
["binance-futures","BTCUSDT",1728432049121,[[62135.0,15.431],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,7.529],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432049177,[[62135.0,15.432],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,7.529],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432049281,[[62135.0,15.388],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,7.529],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432049335,[[62135.0,15.388],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,7.529],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432049391,[[62135.0,15.381],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,7.529],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022],[62756.5,0.002]]]
["binance-futures","BTCUSDT",1728432049440,[[62135.0,15.397],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,6.304],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022],[62138.2,0.004]]]
["binance-futures","BTCUSDT",1728432049536,[[62135.0,15.397],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,6.315],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022],[62138.2,0.004]]]
["binance-futures","BTCUSDT",1728432049600,[[62135.0,15.397],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,6.315],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432049654,[[62135.0,15.397],[62134.9,0.656],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,6.318],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432049704,[[62135.0,15.407],[62134.9,0.631],[62134.8,0.342],[62134.7,1.837],[62134.5,0.204]],[[62135.1,2.555],[62135.3,0.014],[62136.0,0.002],[62136.3,0.022],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728432049756,[[62139.6,4.808],[62139.5,0.05],[62139.4,0.34],[62139.3,0.05],[62139.1,0.05]],[[62139.7,0.072],[62141.8,0.002],[62142.3,0.016],[62142.5,0.208],[62142.6,0.537]]]
["binance-futures","BTCUSDT",1728432049806,[[62139.6,17.886],[62139.5,1.92],[62139.4,0.924],[62139.1,0.052]],[[62139.7,6.443],[62139.8,0.002],[62140.0,0.128],[62141.1,0.002],[62141.6,0.01]]]
["binance-futures","BTCUSDT",1728432049857,[[62139.6,17.547],[62139.5,6.602],[62139.4,0.676],[62139.0,0.012],[62138.9,0.06]],[[62139.7,1.242],[62139.8,0.002],[62140.0,0.052],[62141.1,0.002],[62141.6,0.01]]]
["binance-futures","BTCUSDT",1728432049907,[[62139.6,17.572],[62139.5,0.518],[62139.2,0.008],[62139.0,0.012],[62138.9,0.06]],[[62139.7,1.549],[62139.8,0.002],[62140.0,0.052],[62141.1,0.002],[62141.6,0.01]]]
["binance-futures","BTCUSDT",1728432049962,[[62139.9,15.18],[62139.8,1.2],[62139.7,8.371],[62139.6,3.673],[62139.5,0.016]],[[62140.0,0.132],[62141.1,0.002],[62141.5,0.016],[62141.6,0.01],[62142.0,0.002]]]
["binance-futures","BTCUSDT",1728432050013,[[62139.9,15.195],[62139.8,0.002],[62139.7,1.482],[62139.6,3.322],[62139.5,0.024]],[[62140.0,0.212],[62141.1,0.002],[62141.5,0.016],[62141.6,0.01],[62142.0,0.002]]]
["binance-futures","BTCUSDT",1728432050061,[[62139.9,11.205],[62139.8,0.002],[62139.7,1.482],[62139.6,3.302],[62139.5,0.024]],[[62140.0,4.229],[62141.1,0.002],[62141.5,0.016],[62141.6,0.01],[62142.0,0.002]]]
["binance-futures","BTCUSDT",1728432050116,[[62139.9,11.178],[62139.8,0.002],[62139.7,0.402],[62139.6,2.222],[62139.5,0.016]],[[62140.0,3.363],[62141.1,0.002],[62141.5,0.016],[62141.6,0.01],[62142.0,0.002]]]
["binance-futures","BTCUSDT",1728432050160,[[62139.9,10.872],[62139.8,0.213],[62139.7,0.002],[62139.6,2.222],[62139.5,0.016]],[[62140.0,3.363],[62141.1,0.002],[62141.5,0.016],[62141.6,0.01],[62142.0,0.002]]]
["binance-futures","BTCUSDT",1728432050220,[[62139.9,11.11],[62139.8,0.213],[62139.7,0.002],[62139.6,2.212],[62139.5,0.024]],[[62140.0,3.42],[62141.1,0.002],[62141.5,0.016],[62141.6,0.01],[62142.0,0.002]]]
["binance-futures","BTCUSDT",1728432050270,[[62139.9,11.146],[62139.7,0.146],[62139.6,2.214],[62139.5,0.024]],[[62140.0,5.118],[62141.1,0.002],[62141.5,0.016],[62141.6,0.01],[62142.0,0.002]]]
["binance-futures","BTCUSDT",1728432050321,[[62139.9,11.146],[62139.8,0.002],[62139.7,0.392],[62139.6,2.214],[62139.5,0.016]],[[62140.0,5.118],[62141.1,0.002],[62141.5,0.016],[62141.6,0.01],[62142.0,0.002]]]
["binance-futures","BTCUSDT",1728432050374,[[62139.9,10.344],[62139.8,0.002],[62139.7,0.392],[62139.6,2.114],[62139.5,0.016]],[[62140.0,8.99],[62140.1,0.002],[62141.1,0.002],[62141.3,0.004],[62141.5,0.016]]]
["binance-futures","BTCUSDT",1728432050424,[[62139.9,10.384],[62139.8,0.002],[62139.7,0.392],[62139.6,2.089],[62139.5,0.013]],[[62140.0,8.99],[62140.1,0.002],[62141.1,0.002],[62141.3,0.004],[62141.5,0.016]]]
["binance-futures","BTCUSDT",1728432050576,[[62139.9,10.398],[62139.8,0.002],[62139.7,0.392],[62139.6,2.089],[62139.5,0.013]],[[62140.0,8.992],[62140.1,0.002],[62141.1,0.002],[62141.3,0.004],[62141.5,0.016]]]
["binance-futures","BTCUSDT",1728432050625,[[62139.9,10.478],[62139.8,0.002],[62139.7,0.392],[62139.6,2.089],[62139.5,0.013]],[[62140.0,8.416],[62140.1,0.002],[62141.1,0.002],[62141.3,0.002],[62141.5,0.016]]]
["binance-futures","BTCUSDT",1728432050681,[[62139.9,10.47],[62139.8,0.002],[62139.7,0.392],[62139.6,2.089],[62139.5,0.013]],[[62140.0,8.4],[62140.1,0.002],[62140.2,0.003],[62141.1,0.002],[62141.3,0.004]]]
["binance-futures","BTCUSDT",1728432050730,[[62139.9,10.47],[62139.8,0.002],[62139.7,0.392],[62139.6,2.089],[62139.5,0.013]],[[62140.0,8.715],[62140.1,0.002],[62140.2,0.003],[62141.1,0.002],[62141.3,0.004]]]
["binance-futures","BTCUSDT",1728432050840,[[62139.9,10.444],[62139.8,0.002],[62139.7,0.392],[62139.6,2.089],[62139.5,0.013]],[[62140.0,8.795],[62140.1,0.002],[62141.1,0.002],[62141.3,0.004],[62161.3,0.004]]]
["binance-futures","BTCUSDT",1728432050894,[[62139.9,10.444],[62139.8,0.002],[62139.7,0.392],[62139.6,2.106],[62139.5,0.013]],[[62140.0,8.795],[62140.1,0.002],[62141.1,0.002],[62141.3,0.004],[62142.3,0.189]]]
["binance-futures","BTCUSDT",1728432050947,[[62139.9,10.444],[62139.8,0.002],[62139.7,0.392],[62139.6,2.106],[62139.5,0.013]],[[62140.0,8.795],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432051050,[[62139.9,10.452],[62139.8,0.002],[62139.7,0.392],[62139.6,2.106],[62139.5,0.013]],[[62140.0,8.795],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432051104,[[62139.9,10.446],[62139.8,0.002],[62139.7,0.392],[62139.6,2.106],[62139.5,0.013]],[[62140.0,8.715],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432051154,[[62139.9,10.451],[62139.8,0.002],[62139.7,0.392],[62139.6,2.106],[62139.5,0.013]],[[62140.0,8.715],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432051210,[[62139.9,10.482],[62139.8,0.002],[62139.7,0.392],[62139.6,2.106],[62139.5,0.013]],[[62140.0,8.677],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432051262,[[62139.9,10.555],[62139.8,0.002],[62139.7,0.652],[62139.6,2.106],[62139.5,0.013]],[[62140.0,8.66],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432051367,[[62139.9,10.59],[62139.8,0.002],[62139.7,0.652],[62139.6,2.106],[62139.5,0.013]],[[62140.0,8.74],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432051418,[[62139.9,10.591],[62139.8,0.002],[62139.7,0.652],[62139.6,2.106],[62139.5,0.013]],[[62140.0,8.742],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432051465,[[62139.9,10.591],[62139.8,0.002],[62139.7,0.652],[62139.6,2.103],[62139.5,0.013]],[[62140.0,8.742],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432051521,[[62139.9,10.598],[62139.8,0.002],[62139.7,0.652],[62139.6,2.103],[62139.5,0.013]],[[62140.0,8.742],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432051574,[[62139.9,10.594],[62139.8,0.002],[62139.7,0.652],[62139.6,2.103],[62139.5,0.013]],[[62140.0,8.754],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432051631,[[62139.9,10.602],[62139.8,0.002],[62139.7,0.652],[62139.6,2.103],[62139.5,0.013]],[[62140.0,8.754],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432051654,[[62139.9,10.602],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,8.754],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432051790,[[62139.9,10.607],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,8.774],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432051843,[[62139.9,8.084],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,8.76],[62140.1,0.005],[62141.1,0.002],[62141.3,0.002],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432051892,[[62139.9,8.308],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,8.768],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432051945,[[62139.9,8.308],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,8.332],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432051994,[[62139.9,8.39],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,8.309],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432052097,[[62139.9,8.401],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,8.365],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432052154,[[62139.9,8.406],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,8.365],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432052206,[[62139.9,8.419],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,8.383],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432052259,[[62139.9,8.617],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,8.383],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432052364,[[62139.9,8.619],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,8.327],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432052415,[[62139.9,8.623],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,8.327],[62140.1,0.005],[62141.1,0.002],[62141.3,0.004],[62142.2,0.058]]]
["binance-futures","BTCUSDT",1728432052515,[[62139.9,8.657],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,8.327],[62140.1,0.005],[62141.1,0.002],[62141.2,0.018],[62141.3,0.004]]]
["binance-futures","BTCUSDT",1728432052616,[[62139.9,8.641],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,8.327],[62140.1,0.005],[62141.1,0.002],[62141.2,0.018],[62141.3,0.002]]]
["binance-futures","BTCUSDT",1728432052676,[[62139.9,8.607],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,7.329],[62140.1,0.003],[62141.1,0.002],[62141.2,0.018],[62141.3,0.004]]]
["binance-futures","BTCUSDT",1728432052719,[[62139.9,8.607],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,7.327],[62140.1,0.003],[62141.1,0.002],[62141.2,0.018],[62141.3,0.004]]]
["binance-futures","BTCUSDT",1728432052887,[[62139.9,8.409],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,7.327],[62140.1,0.003],[62141.1,0.002],[62141.2,0.018],[62141.3,0.004]]]
["binance-futures","BTCUSDT",1728432052938,[[62139.9,8.631],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,7.345],[62140.1,0.003],[62141.1,0.002],[62141.2,0.018],[62141.3,0.004]]]
["binance-futures","BTCUSDT",1728432053098,[[62139.9,8.619],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.845],[62140.1,0.003],[62141.1,0.002],[62141.2,0.018],[62141.3,0.004]]]
["binance-futures","BTCUSDT",1728432053150,[[62139.9,8.972],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.455],[62140.1,0.003],[62141.1,0.002],[62141.2,0.018],[62141.3,0.004]]]
["binance-futures","BTCUSDT",1728432053203,[[62139.9,9.11],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.455],[62140.1,0.003],[62141.1,0.002],[62141.2,0.018],[62141.3,0.004]]]
["binance-futures","BTCUSDT",1728432053254,[[62139.9,9.133],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.455],[62140.1,0.003],[62141.1,0.05],[62141.2,0.018],[62141.3,0.004]]]
["binance-futures","BTCUSDT",1728432053308,[[62139.9,9.095],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.455],[62140.1,0.003],[62141.1,0.05],[62141.2,0.018],[62141.3,0.004]]]
["binance-futures","BTCUSDT",1728432053363,[[62139.9,9.096],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.455],[62140.1,0.003],[62141.1,0.05],[62141.2,0.018],[62141.3,0.002]]]
["binance-futures","BTCUSDT",1728432053520,[[62139.9,9.002],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.455],[62140.1,0.003],[62141.1,0.05],[62141.2,0.018],[62141.3,0.002]]]
["binance-futures","BTCUSDT",1728432053570,[[62139.9,8.709],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.75],[62140.1,0.003],[62141.1,0.05],[62141.2,0.018],[62141.3,0.002]]]
["binance-futures","BTCUSDT",1728432053620,[[62139.9,8.768],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.83],[62140.1,0.003],[62141.1,0.05],[62141.2,0.018],[62141.3,0.004]]]
["binance-futures","BTCUSDT",1728432053669,[[62139.9,8.709],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.83],[62140.1,0.003],[62141.1,0.05],[62141.2,0.018],[62141.3,0.004]]]
["binance-futures","BTCUSDT",1728432053734,[[62139.9,8.487],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.83],[62140.1,0.003],[62141.1,0.05],[62141.2,0.018],[62141.3,0.004]]]
["binance-futures","BTCUSDT",1728432053890,[[62139.9,8.487],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.83],[62140.1,0.003],[62140.7,0.007],[62141.1,0.05],[62141.2,0.018]]]
["binance-futures","BTCUSDT",1728432053995,[[62139.9,8.427],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.83],[62140.1,0.003],[62140.7,0.007],[62141.1,0.05],[62141.2,0.018]]]
["binance-futures","BTCUSDT",1728432054046,[[62139.9,8.267],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.83],[62140.1,0.003],[62140.7,0.007],[62141.1,0.05],[62141.2,0.018]]]
["binance-futures","BTCUSDT",1728432054095,[[62139.9,8.294],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.83],[62140.1,0.003],[62140.7,0.007],[62141.1,0.05],[62141.2,0.018]]]
["binance-futures","BTCUSDT",1728432054204,[[62139.9,8.649],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.83],[62140.1,0.003],[62140.7,0.007],[62141.1,0.05],[62141.2,0.018]]]
["binance-futures","BTCUSDT",1728432054255,[[62139.9,8.685],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.83],[62140.1,0.003],[62140.7,0.007],[62141.1,0.05],[62141.2,0.018]]]
["binance-futures","BTCUSDT",1728432054359,[[62139.9,8.747],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.83],[62140.1,0.003],[62140.7,0.007],[62141.1,0.05],[62141.2,0.018]]]
["binance-futures","BTCUSDT",1728432054405,[[62139.9,8.828],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.83],[62140.1,0.003],[62140.7,0.007],[62141.1,0.05],[62141.2,0.018]]]
["binance-futures","BTCUSDT",1728432054465,[[62139.9,8.83],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.83],[62140.1,0.003],[62140.7,0.007],[62141.1,0.05],[62141.2,0.018]]]
["binance-futures","BTCUSDT",1728432054569,[[62139.9,8.831],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.83],[62140.1,0.003],[62140.7,0.007],[62141.1,0.05],[62141.2,0.018]]]
["binance-futures","BTCUSDT",1728432054776,[[62139.9,8.831],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.828],[62140.1,0.003],[62140.7,0.007],[62141.1,0.05],[62141.2,0.018]]]
["binance-futures","BTCUSDT",1728432054842,[[62139.9,9.114],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,1.579],[62140.1,0.003],[62140.7,0.007],[62141.1,0.05],[62141.2,0.018]]]
["binance-futures","BTCUSDT",1728432054890,[[62139.9,11.714],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.016]],[[62140.0,0.7],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432054944,[[62139.9,11.714],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.016]],[[62140.0,0.684],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432054995,[[62139.9,11.714],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.016]],[[62140.0,0.059],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432055045,[[62139.9,11.72],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.016]],[[62140.0,0.136],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432055100,[[62139.9,11.726],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.016]],[[62140.0,0.137],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432055147,[[62139.9,11.73],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.016]],[[62140.0,0.137],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432055204,[[62139.9,11.739],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.016]],[[62140.0,0.137],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432055255,[[62139.9,11.737],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.016]],[[62140.0,0.137],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432055362,[[62139.9,11.629],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.016]],[[62140.0,0.137],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432055407,[[62139.9,11.734],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.016]],[[62140.0,0.137],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432055463,[[62139.9,11.74],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.016]],[[62140.0,0.137],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432055521,[[62139.9,11.738],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.016]],[[62140.0,0.142],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432055632,[[62139.9,11.738],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.016]],[[62140.0,0.149],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432055894,[[62139.9,8.779],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,3.542],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432055945,[[62139.9,8.779],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.392],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432056046,[[62139.9,8.779],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.418],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432056105,[[62139.9,8.761],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.438],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432056154,[[62139.9,8.781],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.482],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432056266,[[62139.9,9.134],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,1.666],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432056311,[[62139.9,9.134],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,1.677],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432056423,[[62139.9,9.251],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,3.259],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432056470,[[62139.9,8.901],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,3.62],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432056535,[[62139.9,8.514],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,5.848],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432056589,[[62139.9,8.516],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.303],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432056638,[[62139.9,8.516],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.305],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432056746,[[62139.9,8.503],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.305],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432056797,[[62139.9,8.53],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.307],[62140.1,0.003],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05]]]
["binance-futures","BTCUSDT",1728432056845,[[62139.9,8.623],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,6.306],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.005]]]
["binance-futures","BTCUSDT",1728432056955,[[62139.9,8.623],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.341],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432057120,[[62139.9,8.625],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.339],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432057214,[[62139.9,8.624],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.339],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432057273,[[62139.9,8.552],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.419],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432057308,[[62139.9,8.599],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.419],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.005]]]
["binance-futures","BTCUSDT",1728432057380,[[62139.9,8.61],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.419],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.005]]]
["binance-futures","BTCUSDT",1728432057430,[[62139.9,8.61],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.421],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.005]]]
["binance-futures","BTCUSDT",1728432057482,[[62139.9,8.611],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.421],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.005]]]
["binance-futures","BTCUSDT",1728432057533,[[62139.9,8.611],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.341],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432057589,[[62139.9,8.62],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.336],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432057798,[[62139.9,8.973],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.286],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432057847,[[62139.9,8.884],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.248],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432058056,[[62139.9,8.868],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.248],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432058109,[[62139.9,8.927],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.312],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.005]]]
["binance-futures","BTCUSDT",1728432058155,[[62139.9,8.93],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.303],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432058255,[[62139.9,8.96],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.303],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432058321,[[62139.9,8.964],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.303],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432058371,[[62139.9,8.972],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.303],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432058420,[[62139.9,8.974],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.303],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432058526,[[62139.9,8.947],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.36],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432058576,[[62139.9,8.625],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.36],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432058644,[[62139.9,8.625],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.362],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432058846,[[62139.9,8.634],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.348],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.005]]]
["binance-futures","BTCUSDT",1728432058905,[[62139.9,8.634],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.627],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.005]]]
["binance-futures","BTCUSDT",1728432058958,[[62139.9,8.59],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.627],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.005]]]
["binance-futures","BTCUSDT",1728432059012,[[62139.9,8.59],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.627],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432059079,[[62139.9,8.493],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.247],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432059132,[[62139.9,8.478],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.245],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432059184,[[62139.9,8.624],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.501],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432059223,[[62139.9,8.627],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.501],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432059291,[[62139.9,8.59],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.581],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432059334,[[62139.9,8.628],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.581],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432059397,[[62139.9,8.511],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.581],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432059448,[[62139.9,8.502],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.581],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432059554,[[62139.9,8.502],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.59],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432059608,[[62139.9,8.503],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.592],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432059655,[[62139.9,8.487],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.602],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.005]]]
["binance-futures","BTCUSDT",1728432059718,[[62139.9,8.484],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.602],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.005]]]
["binance-futures","BTCUSDT",1728432059770,[[62139.9,8.484],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.602],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432059823,[[62139.9,8.484],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.775],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432059879,[[62139.9,8.484],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,4.476],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432059982,[[62139.9,8.388],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,3.79],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432060033,[[62139.9,8.307],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,3.876],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432060082,[[62139.9,8.483],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,3.704],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.005]]]
["binance-futures","BTCUSDT",1728432060141,[[62139.9,8.458],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,3.652],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.005]]]
["binance-futures","BTCUSDT",1728432060193,[[62139.9,7.637],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,5.688],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432060242,[[62139.9,7.726],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,5.688],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432060298,[[62139.9,7.726],[62139.8,0.002],[62139.7,0.652],[62139.6,2.086],[62139.5,0.013]],[[62140.0,5.789],[62140.4,0.005],[62140.7,0.007],[62141.1,0.05],[62141.3,0.007]]]
["binance-futures","BTCUSDT",1728432060350,[[62139.9,0.451],[62139.8,0.002],[62139.7,0.26],[62139.6,0.002],[62139.5,0.006]],[[62140.0,11.107],[62140.1,0.002],[62140.3,0.002],[62140.4,0.039],[62140.6,0.042]]]
["binance-futures","BTCUSDT",1728432060402,[[62139.9,0.473],[62139.7,0.26],[62139.6,0.002],[62139.5,0.006]],[[62140.0,13.701],[62140.1,0.004],[62140.3,0.096],[62140.4,0.005],[62140.6,0.042]]]
["binance-futures","BTCUSDT",1728432060453,[[62136.0,0.002],[62135.7,0.394],[62135.4,0.394],[62135.3,0.02],[62134.0,0.006]],[[62136.1,0.069],[62136.3,6.707],[62136.4,1.584],[62136.6,15.916],[62136.7,6.28]]]
["binance-futures","BTCUSDT",1728432060504,[[62135.4,0.381],[62135.3,0.02],[62135.1,0.041],[62134.1,0.008],[62134.0,0.006]],[[62135.5,35.698],[62135.6,5.942],[62135.7,11.382],[62135.8,15.808],[62136.0,0.71]]]
["binance-futures","BTCUSDT",1728432060555,[[62135.0,0.238],[62134.1,0.008],[62134.0,0.004]],[[62135.1,20.355],[62135.2,0.017],[62135.3,0.8],[62135.4,0.197],[62135.5,9.302]]]
["binance-futures","BTCUSDT",1728432060605,[[62134.8,0.221],[62134.1,0.008],[62134.0,0.004],[62131.0,0.009],[62130.7,0.002]],[[62134.9,32.934],[62135.0,0.02],[62135.1,3.687],[62135.2,0.404],[62135.4,0.04]]]
["binance-futures","BTCUSDT",1728432060658,[],[[62130.1,28.597],[62130.2,0.07],[62130.4,0.052],[62130.5,0.284],[62130.6,0.213]]]
["binance-futures","BTCUSDT",1728432060710,[[62130.0,0.102],[62129.3,0.142],[62128.1,0.002],[62127.6,0.165],[62127.5,0.007]],[[62130.1,28.969],[62130.2,0.072],[62130.5,0.265],[62130.6,0.094],[62132.0,0.196]]]
["binance-futures","BTCUSDT",1728432060758,[[62130.0,0.105],[62128.6,0.196],[62128.4,0.227],[62128.1,0.209],[62127.5,0.007]],[[62130.1,29.052],[62130.2,0.072],[62130.5,0.265],[62130.6,0.094],[62131.5,0.002]]]
["binance-futures","BTCUSDT",1728432060811,[[62130.0,0.105],[62129.2,0.238],[62129.1,0.245],[62128.9,0.204],[62128.7,0.263]],[[62130.1,29.052],[62130.2,0.072],[62130.5,0.031],[62130.6,0.094],[62131.5,0.002]]]
["binance-futures","BTCUSDT",1728432060863,[[62130.0,0.023],[62129.1,0.016]],[[62130.1,28.848],[62130.2,0.072],[62130.5,0.021],[62130.6,0.094],[62131.5,0.002]]]
["binance-futures","BTCUSDT",1728432060914,[[62130.0,0.029],[62129.1,0.016],[62128.1,0.037],[62127.6,0.036],[62127.5,0.007]],[[62130.1,28.848],[62130.2,0.072],[62130.5,0.021],[62130.6,0.094],[62131.5,0.002]]]
["binance-futures","BTCUSDT",1728432060963,[[62130.0,0.029],[62129.1,0.016],[62128.1,0.002],[62127.5,0.007]],[[62130.1,28.851],[62130.2,0.072],[62130.4,0.002],[62130.5,0.554],[62130.6,0.094]]]
["binance-futures","BTCUSDT",1728432061021,[[62130.0,0.029],[62129.1,0.016],[62128.1,0.002],[62127.5,0.007],[62125.8,0.041]],[[62130.1,28.851],[62130.2,0.078],[62130.3,0.004],[62130.4,0.002],[62130.5,0.554]]]
["binance-futures","BTCUSDT",1728432061073,[[62130.0,0.029],[62129.1,0.016],[62128.1,0.002],[62127.5,0.007],[62125.8,0.006]],[[62130.1,28.851],[62130.2,0.078],[62130.3,0.004],[62130.4,0.002],[62130.5,0.554]]]
["binance-futures","BTCUSDT",1728432061125,[[62126.0,0.193],[62125.8,0.004]],[[62126.1,24.765],[62126.2,0.002],[62126.7,0.002],[62126.9,0.002],[62127.0,1.239]]]
["binance-futures","BTCUSDT",1728432061175,[[62126.0,0.202],[62125.8,0.004],[62125.1,0.036],[62125.0,0.009],[62124.6,0.035]],[[62126.1,20.496],[62126.2,0.006],[62126.8,0.049],[62126.9,1.823],[62127.0,0.839]]]
["binance-futures","BTCUSDT",1728432061228,[[62126.0,0.04],[62125.8,0.004],[62125.1,0.036],[62125.0,0.009],[62124.7,0.069]],[[62126.1,20.577],[62126.2,0.006],[62126.5,0.003],[62126.8,0.049],[62126.9,1.821]]]
["binance-futures","BTCUSDT",1728432061279,[[62124.8,0.069],[62124.7,0.069]],[[62124.9,8.958],[62125.0,0.537],[62125.1,31.904],[62125.2,13.534],[62125.6,3.652]]]
["binance-futures","BTCUSDT",1728432061331,[[62124.4,0.181],[62124.0,0.052],[62123.2,0.013],[62122.6,0.072],[62122.1,0.103]],[[62124.5,11.825],[62124.6,0.402],[62124.7,1.082],[62124.8,1.082],[62124.9,0.452]]]
["binance-futures","BTCUSDT",1728432061381,[[62124.4,0.131],[62124.0,0.052],[62123.2,0.013],[62123.0,0.007],[62122.6,0.137]],[[62124.5,13.643],[62124.6,0.002],[62124.8,0.002],[62124.9,0.452],[62125.1,1.51]]]
["binance-futures","BTCUSDT",1728432061433,[[62124.0,0.055],[62123.2,0.01],[62123.0,0.007]],[[62124.1,25.966],[62124.4,0.15],[62124.5,0.63],[62124.6,0.004],[62124.9,0.204]]]
["binance-futures","BTCUSDT",1728432061483,[[62124.0,0.055],[62123.2,0.01],[62123.0,0.007],[62121.7,0.002],[62121.1,0.142]],[[62124.1,25.8],[62124.2,0.002],[62124.3,0.853],[62124.4,0.002],[62124.5,0.62]]]
["binance-futures","BTCUSDT",1728432061534,[[62122.9,0.018],[62122.6,0.003],[62121.7,0.002],[62121.5,0.004]],[[62123.0,22.517],[62123.1,0.002],[62123.2,0.053],[62123.3,6.169],[62123.4,0.016]]]
["binance-futures","BTCUSDT",1728432061586,[[62121.1,2.643],[62121.0,0.007],[62120.9,0.024],[62120.5,0.003],[62120.4,0.002]],[[62121.2,8.048],[62121.5,0.002],[62121.6,6.006],[62121.7,7.505],[62121.8,6.991]]]
["binance-futures","BTCUSDT",1728432061638,[[62121.1,3.947],[62121.0,0.007],[62120.5,0.003],[62120.4,0.002]],[[62121.2,8.393],[62121.5,0.002],[62121.6,5.755],[62121.7,0.537],[62121.8,0.008]]]
["binance-futures","BTCUSDT",1728432061687,[[62121.1,5.296],[62121.0,0.007],[62120.5,0.003],[62120.4,0.002],[62120.2,0.035]],[[62121.2,8.398],[62121.5,0.002],[62121.6,5.755],[62121.7,0.537],[62121.8,0.008]]]
["binance-futures","BTCUSDT",1728432061739,[[62121.1,7.757],[62121.0,0.007],[62120.5,0.003],[62120.2,0.035]],[[62121.2,8.196],[62121.5,0.002],[62121.6,5.755],[62121.7,0.537],[62121.8,0.008]]]
["binance-futures","BTCUSDT",1728432061791,[[62121.1,8.113],[62121.0,0.007],[62120.5,0.003],[62120.4,0.002],[62120.3,0.462]],[[62121.2,8.208],[62121.5,0.002],[62121.6,4.395],[62121.7,0.537],[62121.8,0.008]]]
["binance-futures","BTCUSDT",1728432061843,[[62121.1,7.953],[62121.0,0.007],[62120.5,0.003],[62120.4,0.002],[62120.3,0.462]],[[62121.2,8.426],[62121.5,0.002],[62121.6,4.395],[62121.7,0.537],[62121.8,0.008]]]
["binance-futures","BTCUSDT",1728432061884,[[62121.1,8.121],[62121.0,0.007],[62120.5,0.003],[62120.4,0.002],[62120.3,0.462]],[[62121.2,8.567],[62121.4,0.002],[62121.5,1.175],[62121.6,4.395],[62121.7,0.537]]]
["binance-futures","BTCUSDT",1728432061948,[[62121.1,7.768],[62121.0,0.007],[62120.5,0.003],[62120.4,0.002],[62120.3,0.462]],[[62121.2,8.441],[62121.4,0.002],[62121.5,1.175],[62121.6,4.395],[62121.7,0.537]]]
["binance-futures","BTCUSDT",1728432062002,[[62121.1,7.768],[62121.0,0.007],[62120.5,0.003],[62120.4,0.002],[62120.3,0.462]],[[62121.2,8.459],[62121.4,0.002],[62121.5,1.175],[62121.6,4.395],[62121.7,0.537]]]
["binance-futures","BTCUSDT",1728432062052,[[62121.1,7.768],[62121.0,0.007],[62120.5,0.003],[62120.4,0.002],[62120.3,0.462]],[[62121.2,8.429],[62121.3,0.002],[62121.4,0.002],[62121.5,1.175],[62121.6,4.395]]]
["binance-futures","BTCUSDT",1728432062154,[[62121.1,7.786],[62121.0,0.007],[62120.5,0.003],[62120.4,0.002],[62120.3,0.462]],[[62121.2,8.355],[62121.3,0.002],[62121.4,0.002],[62121.5,1.175],[62121.6,4.395]]]
["binance-futures","BTCUSDT",1728432062208,[[62121.1,7.786],[62121.0,0.007],[62120.5,0.003],[62120.4,0.002],[62120.3,0.462]],[[62121.2,8.358],[62121.3,0.002],[62121.4,0.002],[62121.5,1.175],[62121.6,4.395]]]
["binance-futures","BTCUSDT",1728432062261,[[62121.1,7.786],[62121.0,0.007],[62120.5,0.003],[62120.4,0.002],[62120.3,0.462]],[[62121.2,8.397],[62121.3,0.002],[62121.4,0.002],[62121.5,1.175],[62121.6,4.393]]]
["binance-futures","BTCUSDT",1728432062419,[[62121.1,7.786],[62121.0,0.007],[62120.5,0.003],[62120.4,0.002],[62120.3,0.462]],[[62121.2,8.396],[62121.3,0.002],[62121.4,0.002],[62121.5,1.175],[62121.6,4.393]]]
["binance-futures","BTCUSDT",1728432062472,[[62121.1,7.786],[62121.0,0.007],[62120.5,0.003],[62120.4,0.002],[62120.3,0.462]],[[62121.2,8.378],[62121.3,0.002],[62121.4,0.002],[62121.5,1.175],[62121.6,4.393]]]
["binance-futures","BTCUSDT",1728432062517,[[62121.1,7.788],[62121.0,0.007],[62120.5,0.005],[62120.4,0.398],[62120.3,0.462]],[[62121.2,8.441],[62121.3,0.002],[62121.4,0.002],[62121.5,1.175],[62121.6,4.393]]]
["binance-futures","BTCUSDT",1728432062575,[[62121.1,2.526],[62121.0,0.007],[62120.5,0.005],[62120.4,0.398],[62120.3,0.462]],[[62121.2,7.557],[62121.3,0.002],[62121.4,0.002],[62121.5,1.175],[62121.6,4.393]]]
["binance-futures","BTCUSDT",1728432062618,[[62121.1,0.564],[62121.0,0.007],[62120.5,0.005],[62120.4,0.396]],[[62121.2,10.791],[62121.3,0.002],[62121.4,0.002],[62121.5,1.175],[62121.6,4.393]]]
["binance-futures","BTCUSDT",1728432062678,[[62121.1,0.201],[62121.0,0.007],[62120.5,0.005],[62120.4,0.396],[62120.3,0.394]],[[62121.2,10.791],[62121.3,0.002],[62121.4,0.002],[62121.5,1.175],[62121.6,4.393]]]
["binance-futures","BTCUSDT",1728432062731,[[62121.1,0.201],[62121.0,0.007],[62120.5,0.002],[62120.4,0.396],[62120.3,0.394]],[[62121.2,10.813],[62121.3,0.002],[62121.4,0.002],[62121.5,1.175],[62121.6,4.393]]]
["binance-futures","BTCUSDT",1728432062782,[[62121.1,0.204],[62121.0,0.007],[62120.5,0.002],[62120.4,0.396],[62120.3,0.394]],[[62121.2,10.853],[62121.3,0.002],[62121.4,0.002],[62121.5,1.175],[62121.6,4.393]]]
["binance-futures","BTCUSDT",1728432062837,[[62120.4,0.476],[62120.3,0.394]],[[62120.5,23.365],[62120.6,7.068],[62120.8,0.002],[62120.9,1.207],[62121.0,0.012]]]
["binance-futures","BTCUSDT",1728432062890,[[62120.4,0.396],[62120.3,0.394],[62118.3,0.003],[62117.2,0.058],[62116.3,0.865]],[[62120.5,23.405],[62120.6,7.072],[62120.7,0.052],[62120.8,1.077],[62120.9,0.644]]]
["binance-futures","BTCUSDT",1728432062944,[[62120.4,0.396],[62120.3,0.394],[62118.3,0.003],[62116.5,0.009],[62116.4,0.768]],[[62120.5,23.405],[62120.6,6.557],[62120.7,0.05],[62121.3,0.002],[62121.4,0.019]]]
["binance-futures","BTCUSDT",1728432062995,[[62120.4,0.403],[62120.3,0.394],[62118.3,0.003],[62116.8,0.163],[62116.5,0.009]],[[62120.5,23.455],[62120.6,6.557],[62120.7,0.05],[62121.0,0.002],[62121.2,0.148]]]
["binance-futures","BTCUSDT",1728432063050,[[62120.4,0.486],[62120.3,0.394],[62118.3,0.003],[62116.8,0.002],[62116.5,0.007]],[[62120.5,23.439],[62120.6,6.557],[62120.7,0.052],[62121.0,0.002],[62121.2,0.148]]]
["binance-futures","BTCUSDT",1728432063099,[[62120.4,0.486],[62120.3,0.394],[62119.2,0.004],[62118.3,0.003],[62116.8,0.002]],[[62120.5,23.447],[62120.6,6.559],[62120.7,0.054],[62121.0,0.002],[62121.2,0.148]]]
["binance-futures","BTCUSDT",1728432063154,[[62120.4,0.408],[62120.3,0.394],[62119.2,0.004],[62118.3,0.003],[62116.9,0.161]],[[62120.5,23.452],[62120.6,6.559],[62120.7,0.054],[62121.0,0.002],[62121.2,0.139]]]
["binance-futures","BTCUSDT",1728432063205,[[62120.2,0.032],[62119.6,0.004],[62119.2,0.002],[62118.3,0.003],[62116.9,0.161]],[[62120.3,23.3],[62120.4,10.764],[62120.5,0.069],[62120.6,1.138],[62120.7,0.056]]]
["binance-futures","BTCUSDT",1728432063256,[[62120.2,0.034],[62120.1,0.002],[62119.6,0.004],[62119.2,0.002],[62118.3,0.003]],[[62120.3,23.345],[62120.4,5.836],[62120.5,0.936],[62120.6,1.138],[62120.7,0.054]]]
["binance-futures","BTCUSDT",1728432063307,[[62120.2,0.037],[62120.1,0.002],[62119.6,0.004],[62119.2,0.002],[62118.3,0.003]],[[62120.3,23.42],[62120.4,5.772],[62120.5,0.373],[62120.6,1.136],[62120.7,0.054]]]
["binance-futures","BTCUSDT",1728432063362,[[62120.2,0.044],[62120.1,0.002],[62119.6,0.004],[62119.2,0.002],[62118.3,0.003]],[[62120.3,23.414],[62120.4,5.762],[62120.5,0.373],[62120.6,1.136],[62120.7,0.054]]]
["binance-futures","BTCUSDT",1728432063415,[[62120.2,0.42],[62120.1,0.002],[62119.6,0.004],[62119.2,0.002],[62118.3,0.003]],[[62120.3,23.414],[62120.4,5.762],[62120.5,0.373],[62120.6,0.96],[62120.7,0.054]]]
["binance-futures","BTCUSDT",1728432063468,[[62120.2,0.422],[62120.1,0.002],[62119.6,0.004],[62119.2,0.002],[62118.3,0.003]],[[62120.3,23.412],[62120.4,5.762],[62120.5,0.373],[62120.6,0.96],[62120.7,0.054]]]
["binance-futures","BTCUSDT",1728432063518,[[62120.2,0.425],[62120.1,0.002],[62119.6,0.004],[62119.2,0.002],[62118.3,0.003]],[[62120.3,23.459],[62120.4,5.762],[62120.5,0.336],[62120.6,0.96],[62120.7,0.054]]]
["binance-futures","BTCUSDT",1728432063564,[[62120.2,0.393],[62120.1,0.002],[62119.6,0.004],[62119.2,0.002],[62118.7,0.161]],[[62120.3,23.459],[62120.4,5.762],[62120.5,0.336],[62120.6,0.96],[62120.7,0.054]]]
["binance-futures","BTCUSDT",1728432063622,[[62120.2,0.389],[62120.1,0.002],[62119.6,0.004],[62119.2,0.002]],[[62120.3,24.599],[62120.4,5.762],[62120.5,0.336],[62120.6,0.96],[62120.7,0.054]]]
["binance-futures","BTCUSDT",1728432063673,[[62120.2,0.391],[62120.1,0.002],[62119.6,0.004],[62119.2,0.002],[62117.3,0.002]],[[62120.3,24.602],[62120.4,5.762],[62120.5,0.323],[62120.6,0.96],[62120.7,0.054]]]
["binance-futures","BTCUSDT",1728432063726,[[62120.2,0.391],[62120.1,0.002],[62119.6,0.004],[62119.2,0.002],[62117.3,0.002]],[[62120.3,25.245],[62120.4,5.762],[62120.5,0.323],[62120.6,0.96],[62120.7,0.054]]]
["binance-futures","BTCUSDT",1728432063779,[[62120.2,0.308],[62120.1,0.002],[62119.6,0.004],[62119.2,0.002],[62117.3,0.002]],[[62120.3,25.253],[62120.4,5.762],[62120.5,0.323],[62120.6,0.96],[62120.7,0.054]]]
["binance-futures","BTCUSDT",1728432063883,[[62120.2,0.39],[62120.1,0.002],[62119.6,0.004],[62119.2,0.002],[62117.3,0.002]],[[62120.3,25.253],[62120.4,5.762],[62120.5,0.323],[62120.6,0.96],[62120.7,0.054]]]
["binance-futures","BTCUSDT",1728432063934,[[62120.2,0.391],[62120.1,0.002],[62119.6,0.004],[62119.2,0.007]],[[62120.3,25.292],[62120.4,5.762],[62120.5,0.323],[62120.6,0.96],[62120.7,0.054]]]
["binance-futures","BTCUSDT",1728432063987,[[62120.2,0.349],[62120.1,0.002],[62119.6,0.004],[62119.2,0.007],[62117.3,0.002]],[[62120.3,25.292],[62120.4,5.762],[62120.5,0.323],[62120.6,0.96],[62120.7,0.054]]]
["binance-futures","BTCUSDT",1728432064036,[[62120.2,0.227],[62120.1,0.002],[62119.6,0.004],[62119.2,0.007],[62117.3,0.002]],[[62120.3,25.292],[62120.4,5.762],[62120.5,0.323],[62120.6,0.96],[62120.7,0.054]]]
["binance-futures","BTCUSDT",1728432064141,[[62120.2,4.444],[62120.1,0.002],[62119.6,0.004],[62119.2,0.005],[62118.0,0.44]],[[62120.3,24.461],[62120.4,5.762],[62120.5,0.323],[62120.6,0.96],[62120.7,0.054]]]
["binance-futures","BTCUSDT",1728432064194,[[62120.2,4.445],[62120.1,0.002],[62119.6,0.004],[62119.2,0.005],[62118.0,0.504]],[[62120.3,24.461],[62120.4,5.764],[62120.5,0.323],[62120.6,0.96],[62120.7,0.054]]]
["binance-futures","BTCUSDT",1728432064246,[[62120.2,4.049],[62120.1,0.163],[62119.6,0.004],[62119.2,0.005],[62118.0,0.504]],[[62120.3,20.416],[62120.4,5.764],[62120.5,0.323],[62120.6,0.96],[62120.7,0.054]]]
["binance-futures","BTCUSDT",1728432064298,[[62120.2,10.126],[62120.1,0.163],[62119.6,0.004],[62119.2,0.005],[62118.0,0.504]],[[62120.3,12.626],[62120.4,0.148],[62120.5,0.323],[62120.6,0.177],[62120.7,0.052]]]
["binance-futures","BTCUSDT",1728432064348,[[62120.2,10.105],[62120.1,0.473],[62119.6,0.004],[62119.4,0.003],[62119.2,0.005]],[[62120.3,2.055],[62120.4,0.141],[62120.6,0.004],[62120.7,0.05],[62121.6,0.002]]]
["binance-futures","BTCUSDT",1728432064400,[[62120.2,10.109],[62120.1,0.473],[62119.6,0.004],[62119.4,0.003],[62119.2,0.005]],[[62120.3,1.707],[62120.4,0.007],[62120.6,0.063],[62120.7,0.05],[62121.6,0.002]]]
["binance-futures","BTCUSDT",1728432064444,[[62120.2,10.11],[62120.1,0.473],[62119.6,0.004],[62119.4,0.003],[62119.2,0.005]],[[62120.3,1.707],[62120.4,0.007],[62120.6,0.063],[62120.7,0.05],[62121.6,0.002]]]
["binance-futures","BTCUSDT",1728432064505,[[62120.2,10.196],[62120.1,0.312],[62119.6,0.004],[62119.5,1.097],[62119.4,0.003]],[[62120.3,3.333],[62120.4,0.007],[62120.6,0.063],[62120.7,0.05],[62121.6,0.002]]]
["binance-futures","BTCUSDT",1728432064554,[[62120.2,10.196],[62120.1,0.312],[62119.6,0.004],[62119.5,1.097],[62119.4,0.003]],[[62120.3,3.016],[62120.4,0.007],[62120.6,0.063],[62120.7,0.05],[62121.5,0.016]]]
["binance-futures","BTCUSDT",1728432064608,[[62120.2,10.196],[62120.1,0.312],[62119.6,0.004],[62119.5,1.258],[62119.4,0.003]],[[62120.3,1.872],[62120.4,0.007],[62120.6,0.063],[62120.7,0.05],[62121.5,0.016]]]
["binance-futures","BTCUSDT",1728432064661,[[62120.2,10.196],[62120.1,0.312],[62119.6,0.004],[62119.5,1.097],[62119.4,0.003]],[[62120.3,1.872],[62120.4,0.007],[62120.6,0.063],[62120.7,0.05],[62121.5,0.016]]]
["binance-futures","BTCUSDT",1728432064714,[[62120.2,10.196],[62120.1,0.312],[62119.8,0.175],[62119.6,0.004],[62119.5,1.097]],[[62120.3,1.872],[62120.4,0.007],[62120.6,0.063],[62120.7,0.05],[62121.5,0.016]]]
["binance-futures","BTCUSDT",1728432064767,[[62120.2,10.196],[62120.1,0.312],[62119.8,0.014],[62119.6,0.004],[62119.5,1.097]],[[62120.3,1.872],[62120.4,0.007],[62120.6,0.063],[62120.7,0.05],[62121.5,0.016]]]
["binance-futures","BTCUSDT",1728432064819,[[62119.8,0.014],[62119.6,0.004],[62119.5,1.097]],[[62120.1,10.393],[62120.2,4.31],[62120.3,11.369],[62120.4,0.007],[62120.6,0.063]]]
["binance-futures","BTCUSDT",1728432064870,[[62120.0,0.075],[62119.8,0.014],[62119.6,0.004],[62119.5,1.097],[62117.9,0.002]],[[62120.1,24.559],[62120.2,1.606],[62120.3,2.399],[62120.4,0.007],[62120.6,0.004]]]
["binance-futures","BTCUSDT",1728432064923,[[62120.0,0.078],[62119.8,0.014],[62119.6,0.004],[62119.5,1.097],[62117.9,0.002]],[[62120.1,24.802],[62120.2,0.306],[62120.3,2.37],[62120.4,0.007],[62120.6,0.012]]]
["binance-futures","BTCUSDT",1728432064974,[[62120.0,0.078],[62119.8,0.014],[62119.6,0.004],[62119.5,1.097],[62117.9,0.002]],[[62120.1,24.808],[62120.2,0.306],[62120.3,2.362],[62120.4,0.007],[62120.6,0.012]]]
["binance-futures","BTCUSDT",1728432065024,[[62120.0,0.082],[62119.8,0.014],[62119.6,0.004],[62119.5,1.097],[62117.9,0.002]],[[62120.1,24.8],[62120.2,0.306],[62120.3,2.325],[62120.4,0.054],[62120.6,0.012]]]
["binance-futures","BTCUSDT",1728432065078,[[62120.0,0.102],[62119.8,0.014],[62119.6,0.004],[62119.5,1.097],[62117.9,0.002]],[[62120.1,24.8],[62120.2,0.306],[62120.3,2.325],[62120.4,0.054],[62120.6,0.012]]]
["binance-futures","BTCUSDT",1728432065129,[[62120.0,0.07],[62119.8,0.014],[62119.6,0.004],[62119.5,1.097],[62117.9,0.002]],[[62120.1,24.802],[62120.2,0.312],[62120.3,2.327],[62120.4,0.054],[62120.6,0.012]]]
["binance-futures","BTCUSDT",1728432065182,[[62120.0,0.072],[62119.8,0.014],[62119.6,0.004],[62119.5,1.097],[62117.9,0.002]],[[62120.1,24.806],[62120.2,0.456],[62120.3,2.324],[62120.4,0.054],[62120.6,0.012]]]
["binance-futures","BTCUSDT",1728432065232,[[62120.0,0.071],[62119.8,0.014],[62119.6,0.004],[62119.5,1.097],[62117.9,0.002]],[[62120.1,24.806],[62120.2,0.456],[62120.3,2.324],[62120.4,0.054],[62120.6,0.012]]]
["binance-futures","BTCUSDT",1728432065285,[[62120.0,0.071],[62119.8,0.014],[62119.6,0.004],[62119.5,1.097],[62117.9,0.002]],[[62120.1,24.925],[62120.2,0.44],[62120.3,2.3],[62120.4,0.054],[62120.6,0.012]]]
["binance-futures","BTCUSDT",1728432065334,[[62120.0,0.071],[62119.8,0.014],[62119.6,0.004],[62119.5,1.097],[62117.9,0.002]],[[62120.1,24.956],[62120.2,0.44],[62120.3,2.292],[62120.4,0.054],[62120.6,0.012]]]
["binance-futures","BTCUSDT",1728432065391,[[62119.5,1.088],[62117.9,0.002]],[[62119.6,29.56],[62119.7,0.286],[62119.8,8.415],[62119.9,2.948],[62120.0,4.141]]]
["binance-futures","BTCUSDT",1728432065442,[[62119.5,1.09],[62117.9,0.002],[62115.6,0.035],[62115.4,0.905],[62115.3,0.881]],[[62119.6,29.501],[62119.7,2.277],[62119.8,0.018],[62119.9,2.861],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432065494,[[62119.5,1.093],[62117.9,0.002],[62115.6,0.035],[62115.5,0.111],[62115.4,0.905]],[[62119.6,29.527],[62119.7,0.4],[62119.8,0.018],[62119.9,2.861],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432065547,[[62119.5,1.097],[62117.9,0.002],[62115.6,0.035],[62115.5,0.111],[62115.4,0.905]],[[62119.6,29.576],[62119.7,0.4],[62119.8,0.018],[62119.9,1.594],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432065599,[[62119.5,1.086],[62117.9,0.002],[62115.6,0.035],[62115.5,0.111],[62115.4,0.015]],[[62119.6,29.564],[62119.7,0.103],[62119.8,0.002],[62119.9,1.594],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432065651,[[62119.5,1.086],[62117.9,0.002],[62115.6,0.035],[62115.5,0.111],[62115.4,0.015]],[[62119.6,29.566],[62119.7,0.103],[62119.8,0.002],[62119.9,1.594],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432065703,[[62119.5,1.082],[62117.9,0.002],[62115.6,0.035],[62115.5,0.111],[62115.4,0.015]],[[62119.6,29.568],[62119.7,0.103],[62119.8,0.567],[62119.9,1.594],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432065754,[[62119.5,1.082],[62117.9,0.002],[62115.6,0.035],[62115.5,0.111],[62115.4,0.176]],[[62119.6,29.568],[62119.7,0.103],[62119.8,0.567],[62119.9,1.594],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432065806,[[62119.5,1.063],[62117.9,0.002],[62115.8,0.41],[62115.6,0.035],[62115.5,0.111]],[[62119.6,29.587],[62119.7,0.103],[62119.8,0.567],[62119.9,1.594],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432065858,[[62119.5,1.055],[62117.9,0.002],[62115.8,0.41],[62115.5,0.007]],[[62119.6,29.587],[62119.7,0.103],[62119.8,0.567],[62119.9,1.594],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432065909,[[62119.5,1.053],[62117.9,0.002],[62115.9,0.036],[62115.8,0.41],[62115.5,0.043]],[[62119.6,29.538],[62119.7,0.103],[62119.8,0.567],[62119.9,1.594],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432065974,[[62119.5,1.021],[62117.9,0.002],[62115.9,0.036],[62115.8,0.41],[62115.5,0.043]],[[62119.6,29.514],[62119.7,0.103],[62119.8,0.567],[62119.9,1.594],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432066021,[[62119.5,0.86],[62117.9,0.002],[62115.9,0.036],[62115.8,0.41],[62115.5,0.043]],[[62119.6,29.514],[62119.7,0.103],[62119.8,0.567],[62119.9,1.594],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432066078,[[62119.5,0.856],[62117.9,0.002],[62115.9,0.036],[62115.8,0.41],[62115.5,0.043]],[[62119.6,29.514],[62119.7,0.103],[62119.8,0.575],[62119.9,1.594],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432066130,[[62119.5,0.856],[62117.9,0.002],[62115.9,0.036],[62115.8,0.41],[62115.5,0.043]],[[62119.6,29.516],[62119.7,0.105],[62119.8,0.575],[62119.9,1.594],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432066241,[[62119.5,0.858],[62117.9,0.002],[62115.9,0.036],[62115.8,0.41],[62115.5,0.043]],[[62119.6,29.516],[62119.7,0.105],[62119.8,0.575],[62119.9,1.594],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432066295,[[62119.5,0.858],[62117.9,0.002],[62115.9,0.036],[62115.8,0.41],[62115.5,0.043]],[[62119.6,29.505],[62119.7,0.105],[62119.8,0.575],[62119.9,1.594],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432066344,[[62119.5,0.858],[62117.9,0.002],[62115.9,0.036],[62115.8,0.41],[62115.5,0.043]],[[62119.6,29.3],[62119.7,0.105],[62119.8,0.575],[62119.9,1.36],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432066395,[[62119.5,0.866],[62117.9,0.002],[62115.9,0.036],[62115.8,0.41],[62115.5,0.043]],[[62119.6,29.3],[62119.7,0.105],[62119.8,0.575],[62119.9,1.36],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432066450,[[62119.5,0.859],[62117.9,0.002],[62115.9,0.036],[62115.5,0.043]],[[62119.6,29.3],[62119.7,0.105],[62119.8,0.575],[62119.9,1.36],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432066504,[[62119.5,0.859],[62117.9,0.002],[62115.9,0.036],[62115.5,0.043],[62114.1,0.01]],[[62119.6,29.301],[62119.7,0.105],[62119.8,0.575],[62119.9,1.36],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432066554,[[62119.5,0.86],[62117.9,0.002],[62115.9,0.036],[62115.5,0.043],[62114.1,0.01]],[[62119.6,29.299],[62119.7,0.105],[62119.8,0.575],[62119.9,1.36],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432066605,[[62119.5,0.86],[62117.9,0.002],[62115.9,0.036],[62115.5,0.043],[62114.6,0.061]],[[62119.6,29.299],[62119.7,0.105],[62119.8,0.575],[62119.9,1.36],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432066660,[[62119.5,0.842],[62117.9,0.002],[62115.9,0.036],[62115.5,0.043],[62114.6,0.061]],[[62119.6,29.301],[62119.7,0.105],[62119.8,0.575],[62119.9,1.36],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432066721,[[62119.5,0.842],[62117.9,0.002],[62115.9,0.036],[62115.5,0.043],[62115.4,0.012]],[[62119.6,29.544],[62119.7,0.105],[62119.8,0.575],[62119.9,1.36],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432066775,[[62119.5,0.842],[62117.9,0.002],[62115.5,0.007],[62115.4,0.012]],[[62119.6,29.544],[62119.7,0.105],[62119.8,0.575],[62119.9,1.36],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432066829,[[62119.5,0.84],[62117.9,0.002],[62115.5,0.007],[62115.4,0.012],[62115.1,0.345]],[[62119.6,29.544],[62119.7,0.105],[62119.8,0.575],[62119.9,1.36],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432066880,[[62119.5,0.84],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.2,0.002]],[[62119.6,29.544],[62119.7,0.105],[62119.8,0.567],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432066930,[[62119.5,0.837],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.2,0.002]],[[62119.6,29.544],[62119.7,0.105],[62119.8,0.567],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432066986,[[62119.5,0.834],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.2,0.002]],[[62119.6,29.544],[62119.7,0.105],[62119.8,0.567],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432067043,[[62119.5,0.834],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.2,0.037]],[[62119.6,29.642],[62119.7,0.105],[62119.8,0.567],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432067087,[[62119.5,0.834],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.2,0.037]],[[62119.6,29.648],[62119.7,0.105],[62119.8,0.567],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432067145,[[62119.5,0.834],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.037]],[[62119.6,29.648],[62119.7,0.105],[62119.8,0.567],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432067204,[[62119.5,0.806],[62117.9,0.002],[62115.5,0.007],[62115.4,0.038],[62115.3,0.037]],[[62119.6,29.648],[62119.7,0.105],[62119.8,0.567],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432067255,[[62119.5,0.808],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.002]],[[62119.6,29.648],[62119.7,0.105],[62119.8,0.567],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432067307,[[62119.5,0.808],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.002]],[[62119.6,29.663],[62119.7,0.105],[62119.8,0.567],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432067354,[[62119.5,0.81],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.002]],[[62119.6,29.663],[62119.7,0.105],[62119.8,0.567],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432067621,[[62119.5,0.81],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.002]],[[62119.6,29.663],[62119.7,0.105],[62119.8,0.567],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432067676,[[62119.5,0.81],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.002]],[[62119.6,29.664],[62119.7,0.105],[62119.8,0.567],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432067730,[[62119.5,0.734],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.163]],[[62119.6,29.664],[62119.7,0.105],[62119.8,0.567],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432067783,[[62119.5,0.734],[62117.9,0.002],[62115.5,0.007],[62115.4,0.043],[62115.3,0.163]],[[62119.6,29.664],[62119.7,0.105],[62119.8,0.567],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432067891,[[62119.5,0.734],[62117.9,0.002],[62115.5,0.007],[62115.4,0.043],[62115.3,0.002]],[[62119.6,29.664],[62119.7,0.105],[62119.8,0.567],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432067934,[[62119.5,0.734],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.002]],[[62119.6,29.664],[62119.7,0.105],[62119.8,0.575],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432067996,[[62119.5,0.737],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.002]],[[62119.6,29.664],[62119.7,0.105],[62119.8,0.575],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432068208,[[62119.5,0.569],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.002]],[[62119.6,29.64],[62119.7,0.105],[62119.8,0.575],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432068260,[[62119.5,0.786],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.072]],[[62119.6,29.651],[62119.7,0.105],[62119.8,0.575],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432068310,[[62119.5,3.138],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.072]],[[62119.6,29.651],[62119.7,0.105],[62119.8,0.575],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432068363,[[62119.5,3.451],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.072]],[[62119.6,29.64],[62119.7,0.105],[62119.8,0.575],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432068414,[[62119.5,3.454],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.072]],[[62119.6,29.64],[62119.7,0.105],[62119.8,0.575],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432068520,[[62119.5,3.454],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.072]],[[62119.6,29.648],[62119.7,0.105],[62119.8,0.575],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432068570,[[62119.5,3.107],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.072]],[[62119.6,29.643],[62119.7,0.105],[62119.8,0.575],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432068680,[[62119.5,2.747],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.072]],[[62119.6,29.544],[62119.7,0.105],[62119.8,0.575],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432068739,[[62119.5,2.747],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.072]],[[62119.6,29.518],[62119.7,0.105],[62119.8,0.575],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432068783,[[62119.5,2.745],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.072]],[[62119.6,29.52],[62119.7,0.105],[62119.8,0.575],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432068844,[[62119.5,2.978],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.072]],[[62119.6,29.52],[62119.7,0.105],[62119.8,0.575],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432068894,[[62119.5,3.058],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.072]],[[62119.6,29.52],[62119.7,0.105],[62119.8,0.575],[62119.9,1.407],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432068945,[[62119.5,3.058],[62117.9,0.002],[62115.5,0.007],[62115.4,0.002],[62115.3,0.072]],[[62119.6,29.52],[62119.7,0.105],[62119.8,0.575],[62119.9,1.36],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432069003,[[62119.5,6.964],[62118.0,0.504],[62117.9,0.002],[62115.8,0.161],[62115.5,0.007]],[[62119.6,26.997],[62119.7,0.107],[62119.8,0.577],[62119.9,1.36],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432069056,[[62119.5,5.05],[62118.0,0.504],[62117.9,0.002],[62115.8,0.161],[62115.5,0.007]],[[62119.6,26.977],[62119.7,0.107],[62119.8,0.577],[62119.9,1.36],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432069156,[[62119.5,4.723],[62118.0,0.504],[62117.9,0.002],[62115.8,0.161],[62115.5,0.007]],[[62119.6,26.974],[62119.7,0.107],[62119.8,0.577],[62119.9,1.36],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432069211,[[62119.5,4.715],[62118.0,0.504],[62117.9,0.002],[62115.8,0.161],[62115.5,0.007]],[[62119.6,26.974],[62119.7,0.107],[62119.8,0.577],[62119.9,1.36],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432069263,[[62119.5,4.715],[62118.0,0.504],[62117.9,0.002],[62115.9,0.095],[62115.8,0.161]],[[62119.6,26.974],[62119.7,0.107],[62119.8,0.577],[62119.9,1.36],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432069317,[[62119.5,4.715],[62118.0,0.504],[62117.9,0.002],[62115.9,0.401],[62115.8,0.161]],[[62119.6,26.97],[62119.7,0.107],[62119.8,0.577],[62119.9,1.36],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432069369,[[62119.5,4.758],[62118.0,0.504],[62117.9,0.002],[62115.9,0.401],[62115.8,0.161]],[[62119.6,26.956],[62119.7,0.107],[62119.8,0.577],[62119.9,1.36],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432069429,[[62119.5,6.242],[62118.0,0.504],[62117.9,0.002],[62115.9,0.401],[62115.8,0.161]],[[62119.6,26.951],[62119.7,0.107],[62119.8,0.577],[62119.9,1.36],[62120.0,0.102]]]
["binance-futures","BTCUSDT",1728432069534,[[62119.5,7.533],[62118.0,0.504],[62117.9,0.006],[62116.4,0.012],[62115.9,0.401]],[[62119.6,26.633],[62119.7,0.107],[62119.8,0.577],[62119.9,1.36],[62120.0,0.083]]]
["binance-futures","BTCUSDT",1728432069589,[[62119.5,7.533],[62118.0,0.504],[62117.9,0.002],[62116.4,0.012],[62116.1,0.008]],[[62119.6,25.822],[62119.7,0.109],[62119.8,0.579],[62119.9,1.36],[62120.0,0.083]]]
["binance-futures","BTCUSDT",1728432069635,[[62119.5,6.926],[62118.0,0.504],[62117.9,0.002],[62116.4,0.012],[62116.1,0.008]],[[62119.6,25.822],[62119.7,0.109],[62119.8,0.579],[62119.9,1.36],[62120.0,0.083]]]
["binance-futures","BTCUSDT",1728432069691,[[62119.5,6.926],[62118.0,0.504],[62117.9,0.002],[62116.4,0.002],[62116.1,0.008]],[[62119.6,25.822],[62119.7,0.109],[62119.8,0.579],[62119.9,1.36],[62120.0,0.083]]]
["binance-futures","BTCUSDT",1728432069747,[[62119.5,6.922],[62118.0,0.504],[62117.9,0.002],[62116.4,0.002]],[[62119.6,25.646],[62119.7,0.109],[62119.8,0.579],[62119.9,1.36],[62120.0,0.083]]]
["binance-futures","BTCUSDT",1728432069795,[[62119.5,6.581],[62118.0,0.504],[62117.9,0.002],[62116.4,0.002],[62107.1,0.075]],[[62119.6,25.646],[62119.7,0.109],[62119.8,0.579],[62119.9,1.36],[62120.0,0.083]]]
["binance-futures","BTCUSDT",1728432069898,[[62119.5,5.104],[62118.0,0.504],[62117.9,0.002],[62116.4,0.002],[62112.9,0.358]],[[62119.6,25.666],[62119.7,0.109],[62119.8,0.579],[62119.9,1.36],[62120.0,0.083]]]
["binance-futures","BTCUSDT",1728432069951,[[62119.5,2.722],[62118.0,0.312],[62117.9,0.002],[62116.4,0.002],[62115.2,0.07]],[[62119.6,26.235],[62119.7,0.107],[62119.8,0.577],[62119.9,1.36],[62120.0,0.083]]]
["binance-futures","BTCUSDT",1728432070002,[[62119.5,0.222],[62118.0,0.312],[62117.9,0.002],[62116.4,0.002],[62115.3,0.038]],[[62119.6,26.039],[62119.7,0.107],[62119.8,0.577],[62119.9,1.36],[62120.0,0.083]]]
["binance-futures","BTCUSDT",1728432070054,[[62119.5,0.216],[62118.0,0.312],[62117.9,0.002],[62116.4,0.002],[62115.3,0.002]],[[62119.6,26.048],[62119.7,0.107],[62119.8,0.577],[62119.9,1.36],[62120.0,0.083]]]
["binance-futures","BTCUSDT",1728432070104,[[62119.5,0.22],[62118.0,0.312],[62117.9,0.002],[62116.4,0.002],[62115.3,0.002]],[[62119.6,26.048],[62119.7,0.107],[62119.8,0.569],[62119.9,1.36],[62120.0,0.083]]]
["binance-futures","BTCUSDT",1728432070155,[[62119.5,0.22],[62118.0,0.312],[62117.9,0.002],[62116.4,0.002],[62115.5,0.042]],[[62119.6,26.048],[62119.7,0.109],[62119.8,0.571],[62119.9,1.36],[62120.0,0.083]]]
["binance-futures","BTCUSDT",1728432070208,[[62119.0,0.109],[62118.1,0.104],[62118.0,0.312],[62117.9,0.002],[62116.8,0.002]],[[62119.1,30.142],[62119.2,0.006],[62119.3,10.133],[62119.4,2.754],[62119.5,0.002]]]
["binance-futures","BTCUSDT",1728432070258,[[62119.0,0.109],[62118.2,0.14],[62118.1,0.104],[62118.0,0.312],[62117.9,0.002]],[[62119.1,30.187],[62119.2,1.85],[62119.3,0.159],[62119.4,2.735],[62119.5,0.002]]]
["binance-futures","BTCUSDT",1728432070312,[[62119.0,0.112],[62118.4,0.002],[62118.3,0.101],[62118.2,0.14],[62118.1,0.104]],[[62119.1,30.271],[62119.2,0.348],[62119.3,0.011],[62119.4,2.672],[62119.5,0.002]]]
["binance-futures","BTCUSDT",1728432070367,[[62119.0,0.128],[62118.4,0.002],[62118.3,0.217],[62118.2,0.14],[62118.1,0.104]],[[62119.1,30.301],[62119.2,0.348],[62119.3,0.011],[62119.4,2.642],[62119.5,0.002]]]
["binance-futures","BTCUSDT",1728432070419,[[62119.0,0.132],[62118.4,0.002],[62118.2,0.14],[62118.1,0.104]],[[62119.1,30.381],[62119.2,0.348],[62119.3,0.011],[62119.4,2.642],[62119.5,0.002]]]
["binance-futures","BTCUSDT",1728432070474,[[62119.0,0.134],[62118.4,0.002],[62118.1,0.168],[62115.7,0.173],[62094.9,0.092]],[[62119.1,30.387],[62119.2,0.348],[62119.3,0.011],[62119.4,2.642],[62119.6,0.174]]]
["binance-futures","BTCUSDT",1728432070523,[[62119.0,0.134],[62118.4,0.002],[62118.2,0.206],[62118.1,0.168],[62115.9,0.851]],[[62119.1,30.324],[62119.2,0.348],[62119.3,0.011],[62119.4,2.642],[62119.6,0.159]]]
["binance-futures","BTCUSDT",1728432070579,[[62119.0,0.134],[62118.4,0.002],[62118.2,0.206],[62118.1,0.168],[62117.7,0.004]],[[62119.1,30.329],[62119.2,0.664],[62119.3,0.011],[62119.4,2.642],[62119.6,0.153]]]
["binance-futures","BTCUSDT",1728432070633,[[62119.0,0.134],[62118.4,0.002],[62118.1,0.244],[62117.7,0.004]],[[62119.1,30.329],[62119.2,0.664],[62119.3,0.011],[62119.4,2.642],[62119.6,0.153]]]
["binance-futures","BTCUSDT",1728432070679,[[62119.0,0.134],[62118.4,0.002],[62118.1,0.002],[62117.7,0.004],[62115.7,0.277]],[[62119.1,30.336],[62119.2,0.664],[62119.3,0.011],[62119.4,2.642],[62119.6,0.146]]]
["binance-futures","BTCUSDT",1728432070733,[[62119.0,0.089],[62118.4,0.002],[62118.2,0.307],[62118.1,0.231],[62117.7,0.004]],[[62119.1,30.334],[62119.2,0.664],[62119.3,0.011],[62119.4,2.642],[62119.6,0.146]]]
["binance-futures","BTCUSDT",1728432070785,[[62119.0,0.089],[62118.4,0.002],[62118.3,0.364],[62118.2,0.37],[62118.1,0.294]],[[62119.1,30.321],[62119.2,0.664],[62119.3,0.011],[62119.4,2.642],[62119.6,0.146]]]
["binance-futures","BTCUSDT",1728432070831,[[62119.0,0.075],[62118.4,0.002],[62118.3,0.364],[62118.2,0.37],[62118.1,0.294]],[[62119.1,30.401],[62119.2,0.664],[62119.3,0.011],[62119.4,2.642],[62119.6,0.146]]]
["binance-futures","BTCUSDT",1728432070884,[[62119.0,0.075],[62118.4,0.332],[62118.3,0.364],[62118.2,0.37],[62118.1,0.294]],[[62119.1,30.401],[62119.2,0.664],[62119.3,0.011],[62119.4,2.642],[62119.6,0.154]]]
["binance-futures","BTCUSDT",1728432070939,[[62119.0,0.075],[62118.4,0.002],[62118.3,0.364],[62118.2,0.37],[62118.1,0.294]],[[62119.1,30.441],[62119.2,0.664],[62119.3,0.011],[62119.4,2.642],[62119.6,0.154]]]
["binance-futures","BTCUSDT",1728432070995,[[62119.0,0.075],[62118.4,0.002],[62118.3,0.398],[62118.2,0.37],[62118.1,0.294]],[[62119.1,30.421],[62119.2,0.664],[62119.3,0.011],[62119.4,2.642],[62119.6,0.154]]]
["binance-futures","BTCUSDT",1728432071048,[],[[62115.1,24.139],[62115.2,0.006],[62115.3,0.016],[62115.4,5.452],[62115.5,10.589]]]
["binance-futures","BTCUSDT",1728432071099,[[62114.5,0.128],[62112.7,0.002],[62112.3,0.018],[62111.8,0.079],[62110.8,0.035]],[[62115.1,24.503],[62115.2,0.012],[62115.3,4.038],[62115.4,2.658],[62115.5,4.345]]]
["binance-futures","BTCUSDT",1728432071149,[[62115.0,2.792],[62114.5,0.128],[62112.7,0.002],[62112.3,0.018],[62112.0,0.076]],[[62115.1,24.588],[62115.2,2.609],[62115.3,0.004],[62115.4,0.353],[62115.5,1.959]]]
["binance-futures","BTCUSDT",1728432071204,[[62115.0,2.795],[62114.5,0.128],[62114.1,0.003],[62112.7,0.002],[62112.3,0.018]],[[62115.1,24.604],[62115.2,0.941],[62115.3,0.002],[62115.4,0.007],[62115.5,1.589]]]
["binance-futures","BTCUSDT",1728432071254,[[62115.0,2.799],[62114.5,0.128],[62114.1,0.003],[62112.7,0.002],[62112.3,0.018]],[[62115.1,24.645],[62115.2,0.941],[62115.3,0.002],[62115.4,0.007],[62115.5,1.589]]]
["binance-futures","BTCUSDT",1728432071305,[[62115.0,2.799],[62114.5,0.128],[62114.1,0.003],[62112.7,0.002],[62112.3,0.018]],[[62115.1,24.662],[62115.2,0.941],[62115.3,0.002],[62115.4,0.007],[62115.5,1.589]]]
["binance-futures","BTCUSDT",1728432071354,[[62115.0,2.801],[62114.5,0.128],[62114.1,0.003],[62112.7,0.002],[62112.3,0.018]],[[62115.1,24.114],[62115.2,0.941],[62115.3,0.002],[62115.4,0.007],[62115.5,1.589]]]
["binance-futures","BTCUSDT",1728432071409,[[62115.0,12.66],[62114.8,0.08],[62114.5,0.128],[62114.1,0.003],[62113.7,0.791]],[[62115.1,0.26],[62115.2,0.935],[62117.8,0.137],[62117.9,0.571],[62118.0,0.004]]]
["binance-futures","BTCUSDT",1728432071463,[[62117.8,23.509],[62117.7,3.359],[62117.6,0.002],[62117.0,0.002],[62116.9,0.01]],[[62117.9,1.909],[62118.0,0.004],[62118.9,0.002],[62119.0,0.406],[62119.1,0.025]]]
["binance-futures","BTCUSDT",1728432071515,[[62125.7,11.551],[62125.6,0.214],[62125.1,0.008],[62125.0,0.002],[62124.2,0.002]],[[62125.8,4.404],[62126.0,0.002],[62126.8,0.905],[62127.0,0.173],[62127.1,0.656]]]
["binance-futures","BTCUSDT",1728432071572,[[62127.9,1.09],[62127.7,0.194],[62127.5,0.685],[62127.4,0.541],[62127.3,16.108]],[[62128.0,1.345],[62129.0,0.08],[62129.1,0.009],[62129.2,0.016],[62129.4,0.032]]]
["binance-futures","BTCUSDT",1728432071624,[[62130.1,0.113],[62129.3,2.56],[62128.8,1.761],[62128.4,0.214],[62128.0,1.402]],[[62130.2,0.008],[62130.3,0.002],[62132.6,0.003],[62132.8,0.339],[62133.0,0.002]]]
["binance-futures","BTCUSDT",1728432071674,[[62131.4,2.223],[62131.1,0.05],[62131.0,0.05],[62130.9,0.05],[62130.7,0.05]],[[62131.5,0.002],[62135.4,0.207],[62135.9,0.04],[62139.4,0.024],[62141.2,0.21]]]
["binance-futures","BTCUSDT",1728432071725,[[62135.0,0.082],[62134.4,0.003],[62134.2,0.002],[62134.0,0.674],[62133.9,0.006]],[[62135.3,0.002],[62135.4,0.002],[62135.9,0.04],[62137.1,0.008],[62137.6,0.002]]]
["binance-futures","BTCUSDT",1728432071776,[[62135.3,0.738],[62135.0,0.644],[62133.9,0.006]],[[62135.4,2.223],[62135.9,0.04],[62136.0,0.021],[62136.1,0.002],[62137.1,0.008]]]
["binance-futures","BTCUSDT",1728432071827,[[62135.3,11.109],[62135.1,0.277],[62135.0,1.503],[62134.9,1.36],[62134.5,0.586]],[[62135.4,2.479],[62136.0,0.021],[62136.5,0.002],[62139.4,0.002],[62140.8,0.004]]]
["binance-futures","BTCUSDT",1728432071878,[[62139.3,7.783],[62139.1,7.783],[62138.8,7.783],[62138.6,7.783],[62135.9,0.482]],[[62139.8,0.372],[62140.5,1.127],[62140.6,0.003],[62140.8,0.002],[62141.0,1.194]]]
["binance-futures","BTCUSDT",1728432071929,[[62139.3,1.69],[62139.0,0.002],[62138.8,0.05],[62138.6,1.194],[62138.5,1.626]],[[62139.4,0.923],[62139.7,0.08],[62139.8,0.372],[62140.0,0.002],[62140.4,5.758]]]
["binance-futures","BTCUSDT",1728432071980,[[62139.3,1.547],[62139.2,1.659],[62139.0,0.002],[62138.9,0.002],[62138.7,0.008]],[[62139.4,10.734],[62139.6,0.08],[62139.7,0.188],[62139.8,2.447],[62139.9,0.08]]]
["binance-futures","BTCUSDT",1728432072029,[[62139.3,6.87],[62139.2,1.141],[62139.0,0.002],[62138.8,0.002],[62138.7,0.006]],[[62139.4,11.356],[62139.5,0.843],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432072081,[[62139.3,7.007],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006]],[[62139.4,11.359],[62139.5,0.512],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432072133,[[62139.3,7.007],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006],[62136.4,0.002]],[[62139.4,11.364],[62139.5,0.512],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432072184,[[62139.3,7.014],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006],[62136.4,0.002]],[[62139.4,11.364],[62139.5,0.512],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432072236,[[62139.3,7.014],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006],[62138.3,0.006]],[[62139.4,11.368],[62139.5,0.514],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432072288,[[62139.3,7.016],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006],[62138.3,0.006]],[[62139.4,11.186],[62139.5,0.514],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432072341,[[62139.3,7.035],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006],[62138.3,0.006]],[[62139.4,11.258],[62139.5,0.514],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432072395,[[62139.3,7.033],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006],[62138.3,0.006]],[[62139.4,11.613],[62139.5,0.514],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432072496,[[62139.3,7.035],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006],[62138.3,0.006]],[[62139.4,11.045],[62139.5,0.514],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432072554,[[62139.3,7.207],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006],[62138.3,0.006]],[[62139.4,10.997],[62139.5,0.514],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432072605,[[62139.3,7.443],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006],[62138.3,0.006]],[[62139.4,11.063],[62139.5,0.514],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432072658,[[62139.3,7.443],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006],[62138.3,0.006]],[[62139.4,10.997],[62139.5,0.514],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432072709,[[62139.3,7.277],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006],[62138.3,0.006]],[[62139.4,10.971],[62139.5,0.514],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432072760,[[62139.3,7.284],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006],[62138.3,0.006]],[[62139.4,10.971],[62139.5,0.514],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432072817,[[62139.3,7.647],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006],[62138.3,0.006]],[[62139.4,10.971],[62139.5,0.514],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432072867,[[62139.3,7.647],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006],[62138.3,0.006]],[[62139.4,9.209],[62139.5,0.514],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432072920,[[62139.3,7.833],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006],[62138.3,0.002]],[[62139.4,5.67],[62139.5,0.51],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432072970,[[62139.3,10.268],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006],[62138.3,0.002]],[[62139.4,3.541],[62139.5,0.51],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432073023,[[62139.3,10.623],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006],[62138.3,0.002]],[[62139.4,3.569],[62139.5,0.51],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432073077,[[62139.3,7.933],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006],[62138.3,0.002]],[[62139.4,3.293],[62139.5,0.51],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432073130,[[62139.3,7.955],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006],[62138.3,0.002]],[[62139.4,3.475],[62139.5,0.51],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432073187,[[62139.3,7.704],[62139.2,1.141],[62139.0,0.002],[62138.7,0.006],[62138.3,0.002]],[[62139.4,3.47],[62139.5,0.51],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432073238,[[62139.3,7.719],[62139.2,1.141],[62139.1,0.004],[62139.0,0.002],[62138.7,0.006]],[[62139.4,3.47],[62139.5,0.51],[62139.6,0.088],[62139.7,0.097],[62139.8,0.255]]]
["binance-futures","BTCUSDT",1728432073291,[[62142.9,13.267],[62142.7,0.052],[62142.6,0.05],[62142.5,0.05],[62142.3,0.05]],[[62143.0,0.797],[62143.1,0.321],[62144.0,0.004],[62144.3,0.039],[62145.0,0.002]]]
["binance-futures","BTCUSDT",1728432073342,[[62146.0,0.002],[62145.9,0.005],[62144.9,0.541],[62144.2,0.08],[62143.9,0.541]],[[62147.0,0.009],[62148.8,1.315],[62149.0,0.007],[62149.2,0.24],[62149.4,0.04]]]
["binance-futures","BTCUSDT",1728432073393,[[62146.9,19.797],[62146.8,4.585],[62146.7,5.382],[62146.6,0.006],[62146.1,0.02]],[[62147.0,0.469],[62147.1,0.086],[62148.1,0.08],[62148.7,0.002],[62148.8,0.687]]]
["binance-futures","BTCUSDT",1728432073444,[[62146.9,19.025],[62146.8,0.008],[62146.7,2.13],[62146.1,7.136]],[[62147.0,4.43],[62148.1,0.08],[62148.7,0.002],[62148.8,0.687],[62149.5,0.005]]]
["binance-futures","BTCUSDT",1728432073496,[[62146.9,15.929],[62146.8,2.245],[62146.7,1.719],[62146.6,0.004],[62146.1,0.02]],[[62147.0,3.803],[62147.5,0.008],[62148.1,0.08],[62148.7,0.002],[62148.8,0.368]]]
["binance-futures","BTCUSDT",1728432073547,[[62146.9,15.628],[62146.8,1.309],[62146.7,1.719],[62146.6,0.004],[62146.1,0.02]],[[62147.0,4.468],[62147.5,0.008],[62148.1,0.08],[62148.7,0.002],[62148.8,0.368]]]
["binance-futures","BTCUSDT",1728432073598,[[62146.9,14.434],[62146.8,1.309],[62146.7,1.719],[62146.6,0.004],[62146.1,0.02]],[[62147.0,4.556],[62147.5,0.008],[62148.1,0.08],[62148.7,0.002],[62148.8,0.368]]]
["binance-futures","BTCUSDT",1728432073648,[[62146.9,14.454],[62146.8,1.309],[62146.7,1.719],[62146.6,0.004],[62146.1,0.02]],[[62147.0,4.556],[62147.5,0.008],[62148.1,0.08],[62148.8,0.252],[62153.0,0.194]]]
["binance-futures","BTCUSDT",1728432073698,[[62146.9,14.544],[62146.8,1.309],[62146.7,1.719],[62146.6,0.004],[62146.1,0.02]],[[62147.0,4.486],[62147.5,0.008],[62148.1,0.08],[62148.3,0.002],[62148.8,0.252]]]
["binance-futures","BTCUSDT",1728432073752,[[62146.9,14.563],[62146.8,1.309],[62146.7,1.719],[62146.6,0.004],[62146.1,0.02]],[[62147.0,4.486],[62147.5,0.008],[62148.1,0.08],[62148.3,0.002],[62148.8,0.252]]]
["binance-futures","BTCUSDT",1728432073804,[[62146.9,14.563],[62146.8,1.309],[62146.7,1.719],[62146.6,0.004],[62146.1,0.02]],[[62147.0,4.488],[62147.5,0.008],[62148.1,0.08],[62148.3,0.002],[62148.8,0.252]]]
["binance-futures","BTCUSDT",1728432074069,[[62146.9,14.591],[62146.8,1.309],[62146.7,1.719],[62146.6,0.004],[62146.1,0.02]],[[62147.0,4.48],[62147.5,0.008],[62148.1,0.08],[62148.3,0.002],[62148.8,0.252]]]
["binance-futures","BTCUSDT",1728432074120,[[62146.9,14.592],[62146.8,1.309],[62146.7,1.723],[62146.6,0.004],[62146.1,0.02]],[[62147.0,4.48],[62147.5,0.008],[62148.1,0.08],[62148.8,0.252],[62153.7,0.575]]]
["binance-futures","BTCUSDT",1728432074172,[[62146.9,14.592],[62146.8,1.309],[62146.7,1.723],[62146.6,0.004],[62146.1,0.02]],[[62147.0,4.48],[62147.5,0.008],[62148.1,0.08],[62148.8,0.252],[62153.6,0.004]]]
["binance-futures","BTCUSDT",1728432074222,[[62146.9,14.594],[62146.8,1.309],[62146.7,1.723],[62146.6,0.004],[62146.1,0.02]],[[62147.0,4.48],[62147.5,0.008],[62148.1,0.08],[62148.8,0.252],[62153.6,0.004]]]
["binance-futures","BTCUSDT",1728432074279,[[62146.9,14.592],[62146.8,1.315],[62146.7,1.723],[62146.1,0.02]],[[62147.0,4.482],[62147.5,0.005],[62148.1,0.08],[62148.8,0.252],[62153.6,0.012]]]
["binance-futures","BTCUSDT",1728432074328,[[62146.9,14.592],[62146.8,1.315],[62146.7,1.723],[62146.1,0.02],[62139.2,0.004]],[[62147.0,4.482],[62147.5,0.005],[62148.1,0.08],[62148.8,0.252],[62150.7,0.163]]]
["binance-futures","BTCUSDT",1728432074382,[[62146.9,14.595],[62146.8,1.315],[62146.7,1.723],[62146.1,0.02],[62139.2,0.004]],[[62147.0,4.483],[62147.5,0.005],[62148.1,0.08],[62148.8,0.252],[62150.7,0.163]]]
["binance-futures","BTCUSDT",1728432074433,[[62146.9,14.595],[62146.8,1.315],[62146.7,1.723],[62146.1,0.02],[62145.4,0.16]],[[62147.0,4.483],[62147.5,0.005],[62148.1,0.08],[62148.8,0.252],[62150.7,0.163]]]
["binance-futures","BTCUSDT",1728432074544,[[62146.9,13.591],[62146.8,1.315],[62146.7,1.723],[62146.1,0.02]],[[62147.0,4.485],[62147.5,0.005],[62148.1,0.08],[62148.8,0.252],[62150.6,0.016]]]
["binance-futures","BTCUSDT",1728432074597,[[62146.9,13.585],[62146.8,1.315],[62146.7,1.723],[62146.1,0.02],[62145.9,0.14]],[[62147.0,4.485],[62147.5,0.005],[62148.0,0.012],[62148.1,0.08],[62148.8,0.252]]]
["binance-futures","BTCUSDT",1728432074650,[[62146.9,2.22],[62146.8,1.303],[62146.7,0.139],[62146.1,0.02],[62146.0,0.002]],[[62147.0,7.34],[62147.5,0.005],[62148.0,0.012],[62148.1,0.08],[62148.8,0.252]]]
["binance-futures","BTCUSDT",1728432074702,[[62146.9,2.083],[62146.8,1.303],[62146.7,0.139],[62146.1,0.02],[62146.0,0.002]],[[62147.0,7.493],[62147.5,0.005],[62148.0,0.012],[62148.1,0.08],[62148.3,0.002]]]
["binance-futures","BTCUSDT",1728432074754,[[62146.9,2.277],[62146.8,1.303],[62146.7,0.004],[62146.1,0.02],[62146.0,0.002]],[[62147.0,9.793],[62147.1,0.002],[62147.5,0.005],[62148.0,0.012],[62148.1,0.08]]]
["binance-futures","BTCUSDT",1728432075017,[[62146.9,2.277],[62146.8,1.303],[62146.7,0.004],[62146.1,0.02],[62146.0,0.002]],[[62147.0,9.793],[62147.1,0.002],[62147.2,0.034],[62147.5,0.005],[62148.0,0.012]]]
["binance-futures","BTCUSDT",1728432075071,[[62146.9,2.631],[62146.8,1.303],[62146.7,0.004],[62146.1,0.02],[62146.0,0.002]],[[62147.0,9.692],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62159.1,0.164]]]
["binance-futures","BTCUSDT",1728432075120,[[62146.9,3.713],[62146.8,1.303],[62146.1,0.02],[62146.0,0.002]],[[62147.0,6.835],[62147.1,0.023],[62147.5,0.005],[62148.0,0.012],[62151.0,0.466]]]
["binance-futures","BTCUSDT",1728432075172,[[62146.9,6.137],[62146.8,1.303],[62146.1,0.02],[62146.0,0.002],[62140.4,0.008]],[[62147.0,6.97],[62147.1,0.023],[62147.5,0.005],[62148.0,0.012],[62151.0,0.466]]]
["binance-futures","BTCUSDT",1728432075225,[[62146.9,6.14],[62146.8,1.303],[62146.1,0.02],[62146.0,0.002],[62140.4,0.008]],[[62147.0,6.97],[62147.1,0.023],[62147.5,0.005],[62148.0,0.012],[62150.8,0.047]]]
["binance-futures","BTCUSDT",1728432075275,[[62146.9,6.14],[62146.8,1.303],[62146.1,0.02],[62146.0,0.002],[62140.4,0.01]],[[62147.0,7.533],[62147.1,0.023],[62147.5,0.005],[62148.0,0.012],[62150.8,0.208]]]
["binance-futures","BTCUSDT",1728432075330,[[62146.9,5.707],[62146.8,1.303],[62146.1,0.02],[62146.0,0.002],[62140.4,0.008]],[[62147.0,7.886],[62147.1,0.023],[62147.5,0.005],[62148.0,0.012],[62150.1,0.038]]]
["binance-futures","BTCUSDT",1728432075380,[[62146.9,5.706],[62146.8,1.303],[62146.1,0.02],[62146.0,0.002],[62140.4,0.008]],[[62147.0,7.686],[62147.1,0.023],[62147.5,0.005],[62148.0,0.012],[62150.1,0.038]]]
["binance-futures","BTCUSDT",1728432075436,[[62146.9,4.332],[62146.8,1.303],[62146.1,0.02],[62146.0,0.002],[62144.1,0.162]],[[62147.0,7.436],[62147.1,0.023],[62147.5,0.005],[62148.0,0.012],[62150.1,0.038]]]
["binance-futures","BTCUSDT",1728432075488,[[62146.9,4.342],[62146.8,1.303],[62146.1,0.02],[62146.0,0.002],[62144.1,0.162]],[[62147.0,10.252],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62150.1,0.038]]]
["binance-futures","BTCUSDT",1728432075539,[[62146.9,2.388],[62146.8,1.303],[62146.1,0.02],[62146.0,0.002],[62144.1,0.002]],[[62147.0,10.252],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.7,0.002]]]
["binance-futures","BTCUSDT",1728432075590,[[62146.9,2.386],[62146.8,1.303],[62146.1,0.02],[62146.0,0.002],[62144.1,0.002]],[[62147.0,10.254],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.7,0.002]]]
["binance-futures","BTCUSDT",1728432075744,[[62146.9,2.386],[62146.8,1.303],[62146.1,0.02],[62146.0,0.002],[62144.1,0.002]],[[62147.0,10.261],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.7,0.002]]]
["binance-futures","BTCUSDT",1728432075851,[[62146.9,2.386],[62146.8,1.303],[62146.1,0.02],[62146.0,0.002],[62144.1,0.002]],[[62147.0,10.241],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.7,0.002]]]
["binance-futures","BTCUSDT",1728432075902,[[62146.9,2.598],[62146.8,1.303],[62146.1,0.02],[62146.0,0.002],[62144.1,0.002]],[[62147.0,10.237],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.7,0.002]]]
["binance-futures","BTCUSDT",1728432075956,[[62146.9,2.824],[62146.8,0.008],[62146.1,0.02],[62146.0,0.002],[62144.3,0.006]],[[62147.0,10.229],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.7,0.002]]]
["binance-futures","BTCUSDT",1728432076005,[[62146.9,2.179],[62146.8,0.008],[62146.1,0.02],[62146.0,0.002],[62144.3,0.006]],[[62147.0,10.229],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.7,0.002]]]
["binance-futures","BTCUSDT",1728432076059,[[62146.9,2.468],[62146.8,0.008],[62146.1,0.02],[62146.0,0.002],[62144.3,0.006]],[[62147.0,10.227],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.7,0.002]]]
["binance-futures","BTCUSDT",1728432076112,[[62146.9,2.469],[62146.8,0.008],[62146.1,0.02],[62146.0,0.002],[62144.3,0.006]],[[62147.0,10.227],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.7,0.002]]]
["binance-futures","BTCUSDT",1728432076162,[[62146.9,2.463],[62146.8,0.008],[62146.1,0.02],[62146.0,0.002],[62144.3,0.006]],[[62147.0,10.227],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.7,0.002]]]
["binance-futures","BTCUSDT",1728432076205,[[62146.9,2.464],[62146.8,0.008],[62146.1,0.02],[62146.0,0.002],[62144.3,0.006]],[[62147.0,10.227],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.7,0.002]]]
["binance-futures","BTCUSDT",1728432076270,[[62146.9,2.487],[62146.8,0.008],[62146.7,0.05],[62146.1,0.02],[62146.0,0.002]],[[62147.0,10.254],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.7,0.002]]]
["binance-futures","BTCUSDT",1728432076322,[[62146.9,2.487],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,10.276],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.7,0.002]]]
["binance-futures","BTCUSDT",1728432076363,[[62146.9,2.485],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,10.278],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.7,0.002]]]
["binance-futures","BTCUSDT",1728432076424,[[62146.9,2.483],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,10.28],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.7,0.002]]]
["binance-futures","BTCUSDT",1728432076471,[[62146.9,2.485],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,10.278],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.7,0.002]]]
["binance-futures","BTCUSDT",1728432076527,[[62146.9,2.485],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,10.344],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.7,0.002]]]
["binance-futures","BTCUSDT",1728432076581,[[62146.9,2.495],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,10.244],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.7,0.002]]]
["binance-futures","BTCUSDT",1728432076621,[[62146.9,2.492],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,10.242],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.2,0.02]]]
["binance-futures","BTCUSDT",1728432076684,[[62146.9,2.575],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,10.244],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.2,0.02]]]
["binance-futures","BTCUSDT",1728432076731,[[62146.9,2.655],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,10.244],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.2,0.02]]]
["binance-futures","BTCUSDT",1728432076771,[[62146.9,2.654],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,10.244],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.2,0.02]]]
["binance-futures","BTCUSDT",1728432076838,[[62146.9,3.144],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,10.244],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.2,0.02]]]
["binance-futures","BTCUSDT",1728432076949,[[62146.9,4.344],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,10.164],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.2,0.02]]]
["binance-futures","BTCUSDT",1728432077049,[[62146.9,6.258],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,9.839],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.2,0.02]]]
["binance-futures","BTCUSDT",1728432077105,[[62146.9,6.256],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,9.834],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.2,0.02]]]
["binance-futures","BTCUSDT",1728432077155,[[62146.9,6.621],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,9.067],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.2,0.02]]]
["binance-futures","BTCUSDT",1728432077205,[[62146.9,6.62],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,9.189],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.2,0.02]]]
["binance-futures","BTCUSDT",1728432077256,[[62146.9,6.621],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,9.177],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62148.2,0.02]]]
["binance-futures","BTCUSDT",1728432077312,[[62146.9,6.629],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,9.197],[62147.1,0.025],[62147.5,0.005],[62148.0,0.012],[62155.0,0.01]]]
["binance-futures","BTCUSDT",1728432077519,[[62146.9,6.629],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,6.483],[62147.1,0.023],[62147.5,0.005],[62148.0,0.012],[62148.2,0.02]]]
["binance-futures","BTCUSDT",1728432077566,[[62146.9,6.628],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,6.483],[62147.1,0.023],[62147.5,0.005],[62148.0,0.012],[62148.2,0.02]]]
["binance-futures","BTCUSDT",1728432077624,[[62146.9,6.631],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,6.483],[62147.1,0.023],[62147.5,0.005],[62148.0,0.012],[62148.2,0.02]]]
["binance-futures","BTCUSDT",1728432077677,[[62146.9,6.652],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,6.492],[62147.1,0.023],[62147.5,0.005],[62148.0,0.012],[62148.2,0.02]]]
["binance-futures","BTCUSDT",1728432077719,[[62146.9,6.652],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,6.494],[62147.1,0.023],[62147.5,0.005],[62148.0,0.012],[62148.2,0.02]]]
["binance-futures","BTCUSDT",1728432077937,[[62146.9,6.652],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,6.107],[62147.1,0.023],[62147.5,0.005],[62148.0,0.012],[62148.2,0.02]]]
["binance-futures","BTCUSDT",1728432077988,[[62146.9,7.336],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,6.107],[62147.1,0.023],[62147.5,0.005],[62148.0,0.012],[62148.2,0.02]]]
["binance-futures","BTCUSDT",1728432078086,[[62146.9,7.335],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,6.107],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.0,0.012]]]
["binance-futures","BTCUSDT",1728432078144,[[62146.9,7.334],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,6.107],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.0,0.012]]]
["binance-futures","BTCUSDT",1728432078198,[[62146.9,7.334],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,6.087],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.0,0.012]]]
["binance-futures","BTCUSDT",1728432078247,[[62146.9,7.338],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,6.092],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.0,0.012]]]
["binance-futures","BTCUSDT",1728432078301,[[62146.9,7.321],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,6.14],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.0,0.012]]]
["binance-futures","BTCUSDT",1728432078351,[[62146.9,7.325],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,6.14],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.0,0.012]]]
["binance-futures","BTCUSDT",1728432078405,[[62146.9,7.325],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.1,0.02]],[[62147.0,6.71],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.0,0.012]]]
["binance-futures","BTCUSDT",1728432078456,[[62146.9,6.641],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,6.87],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.0,0.012]]]
["binance-futures","BTCUSDT",1728432078505,[[62146.9,6.405],[62146.8,0.231],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,6.87],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.0,0.012]]]
["binance-futures","BTCUSDT",1728432078559,[[62146.9,7.012],[62146.8,0.231],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,6.134],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.0,0.012]]]
["binance-futures","BTCUSDT",1728432078660,[[62146.9,7.354],[62146.8,0.231],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,6.134],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.0,0.012]]]
["binance-futures","BTCUSDT",1728432078720,[[62146.9,6.412],[62146.8,0.231],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,6.168],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.0,0.012]]]
["binance-futures","BTCUSDT",1728432078773,[[62146.9,3.229],[62146.8,0.231],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,8.155],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62147.8,0.034]]]
["binance-futures","BTCUSDT",1728432078826,[[62146.9,2.878],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,8.175],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62149.6,0.034]]]
["binance-futures","BTCUSDT",1728432078878,[[62146.9,3.094],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,8.155],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.2,0.054]]]
["binance-futures","BTCUSDT",1728432079039,[[62146.9,2.532],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,8.155],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.2,0.054]]]
["binance-futures","BTCUSDT",1728432079090,[[62146.9,2.615],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,8.155],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.2,0.054]]]
["binance-futures","BTCUSDT",1728432079206,[[62146.9,2.607],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,8.155],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.2,0.054]]]
["binance-futures","BTCUSDT",1728432079254,[[62146.9,2.636],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,8.173],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.2,0.054]]]
["binance-futures","BTCUSDT",1728432079377,[[62146.9,2.622],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,8.191],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.2,0.054]]]
["binance-futures","BTCUSDT",1728432079422,[[62146.9,2.622],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,8.191],[62147.1,0.023],[62147.2,0.002],[62147.5,0.005],[62147.6,0.002]]]
["binance-futures","BTCUSDT",1728432079534,[[62146.9,2.624],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,8.225],[62147.1,0.023],[62147.2,0.002],[62147.5,0.005],[62147.6,0.002]]]
["binance-futures","BTCUSDT",1728432079639,[[62146.9,4.466],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,7.609],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.9,0.002]]]
["binance-futures","BTCUSDT",1728432079745,[[62146.9,5.136],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,7.737],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.9,0.002]]]
["binance-futures","BTCUSDT",1728432079798,[[62146.9,5.136],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,7.656],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.9,0.002]]]
["binance-futures","BTCUSDT",1728432079838,[[62146.9,6.361],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,7.869],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.9,0.002]]]
["binance-futures","BTCUSDT",1728432080012,[[62146.9,6.35],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,7.869],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.9,0.002]]]
["binance-futures","BTCUSDT",1728432080060,[[62146.9,6.35],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,7.878],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.9,0.002]]]
["binance-futures","BTCUSDT",1728432080118,[[62146.9,6.353],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,7.878],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.9,0.002]]]
["binance-futures","BTCUSDT",1728432080170,[[62146.9,6.354],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,7.878],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.9,0.002]]]
["binance-futures","BTCUSDT",1728432080230,[[62146.9,6.356],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,7.853],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.9,0.002]]]
["binance-futures","BTCUSDT",1728432080285,[[62146.9,7.362],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,6.459],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62151.0,0.466]]]
["binance-futures","BTCUSDT",1728432080335,[[62146.9,7.362],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,6.447],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.2,0.02]]]
["binance-futures","BTCUSDT",1728432080386,[[62146.9,7.397],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,6.438],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.2,0.02]]]
["binance-futures","BTCUSDT",1728432080438,[[62146.9,7.75],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,5.359],[62147.1,0.023],[62147.5,0.005],[62147.6,0.002],[62148.8,0.421]]]
["binance-futures","BTCUSDT",1728432080488,[[62146.9,7.752],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,5.183],[62147.5,0.005],[62147.6,0.002],[62148.8,0.421],[62152.7,0.002]]]
["binance-futures","BTCUSDT",1728432080543,[[62146.9,7.752],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,4.573],[62147.5,0.005],[62147.6,0.002],[62148.8,0.421],[62151.1,0.048]]]
["binance-futures","BTCUSDT",1728432080589,[[62146.9,7.743],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,4.075],[62147.5,0.005],[62147.6,0.002],[62148.8,0.421],[62151.1,0.048]]]
["binance-futures","BTCUSDT",1728432080647,[[62146.9,7.743],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,3.838],[62147.5,0.005],[62147.6,0.002],[62148.8,0.421],[62151.1,0.048]]]
["binance-futures","BTCUSDT",1728432080697,[[62146.9,7.743],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,3.84],[62147.5,0.005],[62147.6,0.002],[62148.8,0.421],[62151.1,0.048]]]
["binance-futures","BTCUSDT",1728432080750,[[62146.9,7.375],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,4.816],[62147.5,0.005],[62147.6,0.002],[62148.8,0.421],[62149.9,0.036]]]
["binance-futures","BTCUSDT",1728432080805,[[62146.9,7.375],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,4.246],[62147.5,0.005],[62147.6,0.002],[62148.8,0.421],[62149.9,0.036]]]
["binance-futures","BTCUSDT",1728432080858,[[62146.9,7.375],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,4.23],[62147.5,0.005],[62147.6,0.002],[62148.8,0.421],[62149.9,0.036]]]
["binance-futures","BTCUSDT",1728432080963,[[62146.9,7.375],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,4.238],[62147.5,0.005],[62147.6,0.002],[62148.8,0.421],[62149.9,0.036]]]
["binance-futures","BTCUSDT",1728432081015,[[62146.9,7.375],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,4.238],[62147.5,0.005],[62147.6,0.002],[62148.8,0.421],[62149.9,0.002]]]
["binance-futures","BTCUSDT",1728432081064,[[62146.9,7.375],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,4.245],[62147.5,0.005],[62147.6,0.002],[62148.8,0.421],[62149.9,0.002]]]
["binance-futures","BTCUSDT",1728432081119,[[62146.9,7.377],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,4.259],[62147.5,0.005],[62148.2,0.002],[62148.8,0.421],[62149.9,0.002]]]
["binance-futures","BTCUSDT",1728432081170,[[62146.9,7.375],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,4.269],[62147.5,0.005],[62148.2,0.002],[62148.8,0.421],[62149.9,0.002]]]
["binance-futures","BTCUSDT",1728432081223,[[62146.9,7.39],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,4.269],[62147.5,0.005],[62148.2,0.002],[62148.8,0.421],[62149.9,0.002]]]
["binance-futures","BTCUSDT",1728432081275,[[62146.9,7.39],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,4.262],[62147.5,0.005],[62148.2,0.002],[62148.8,0.421],[62149.9,0.002]]]
["binance-futures","BTCUSDT",1728432081327,[[62146.9,7.743],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,4.262],[62147.5,0.005],[62148.2,0.002],[62148.8,0.421],[62149.9,0.002]]]
["binance-futures","BTCUSDT",1728432081395,[[62146.9,7.8],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,4.26],[62147.5,0.005],[62148.2,0.002],[62148.8,0.421],[62149.9,0.002]]]
["binance-futures","BTCUSDT",1728432081546,[[62146.9,7.8],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,4.267],[62147.5,0.005],[62148.2,0.002],[62148.8,0.421],[62149.9,0.002]]]
["binance-futures","BTCUSDT",1728432081656,[[62146.9,7.8],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,2.612],[62147.5,0.005],[62148.2,0.002],[62148.8,0.421],[62149.9,0.002]]]
["binance-futures","BTCUSDT",1728432081708,[[62146.9,7.853],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,2.614],[62147.5,0.005],[62148.2,0.002],[62148.8,0.421],[62149.9,0.002]]]
["binance-futures","BTCUSDT",1728432081760,[[62146.9,7.853],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,2.607],[62147.5,0.005],[62148.2,0.002],[62148.8,0.421],[62149.9,0.002]]]
["binance-futures","BTCUSDT",1728432081840,[[62146.9,10.044],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,2.795],[62147.5,0.005],[62148.2,0.002],[62148.8,0.421],[62149.9,0.002]]]
["binance-futures","BTCUSDT",1728432081891,[[62146.9,10.035],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,2.804],[62147.5,0.005],[62148.2,0.002],[62148.8,0.254],[62149.9,0.002]]]
["binance-futures","BTCUSDT",1728432081943,[[62146.9,10.037],[62146.8,0.008],[62146.7,0.05],[62146.4,0.03],[62146.2,0.002]],[[62147.0,2.804],[62147.5,0.008],[62148.2,0.002],[62148.8,0.254],[62149.9,0.002]]]
["binance-futures","BTCUSDT",1728432081996,[[62146.9,10.037],[62146.8,0.008],[62146.7,0.05],[62146.4,0.038],[62146.2,0.002]],[[62147.0,2.804],[62147.5,0.008],[62148.2,0.002],[62148.8,0.252],[62149.9,0.002]]]
["binance-futures","BTCUSDT",1728432082103,[[62146.9,10.037],[62146.8,0.008],[62146.7,0.05],[62146.4,0.038],[62146.2,0.002]],[[62147.0,2.804],[62147.5,0.008],[62148.8,0.252],[62149.9,0.002],[62155.0,0.008]]]
["binance-futures","BTCUSDT",1728432082153,[[62146.9,10.05],[62146.8,0.008],[62146.7,0.05],[62146.4,0.038],[62146.2,0.002]],[[62147.0,2.884],[62147.5,0.008],[62148.8,0.252],[62149.9,0.002],[62155.0,0.008]]]
["binance-futures","BTCUSDT",1728432082205,[[62146.9,10.05],[62146.8,0.008],[62146.7,0.05],[62146.4,0.038],[62146.2,0.002]],[[62147.0,2.886],[62147.5,0.008],[62148.8,0.252],[62149.9,0.002],[62155.0,0.008]]]
["binance-futures","BTCUSDT",1728432082254,[[62146.9,10.057],[62146.8,0.008],[62146.7,0.05],[62146.4,0.038],[62146.2,0.002]],[[62147.0,2.884],[62147.5,0.008],[62148.8,0.252],[62149.9,0.002],[62155.0,0.008]]]
["binance-futures","BTCUSDT",1728432082305,[[62146.9,10.059],[62146.8,0.008],[62146.7,0.05],[62146.4,0.038],[62146.2,0.002]],[[62147.0,2.882],[62147.5,0.008],[62148.8,0.252],[62149.9,0.002],[62151.1,0.014]]]
["binance-futures","BTCUSDT",1728432082408,[[62146.9,10.085],[62146.8,0.008],[62146.7,0.05],[62146.4,0.038],[62146.2,0.002]],[[62147.0,2.868],[62147.5,0.008],[62148.8,0.252],[62149.9,0.002],[62151.1,0.014]]]
["binance-futures","BTCUSDT",1728432082462,[[62148.7,25.208],[62148.4,4.579],[62148.0,1.092],[62147.9,32.191],[62147.5,4.712]],[[62148.8,0.305],[62149.9,0.002],[62151.0,0.458],[62151.1,0.014],[62153.6,0.002]]]
["binance-futures","BTCUSDT",1728432082513,[[62148.7,25.047],[62148.6,0.011],[62148.5,0.002],[62148.4,11.689],[62148.3,0.003]],[[62148.8,1.338],[62150.4,0.006],[62150.7,0.252],[62150.9,0.03],[62151.0,0.458]]]
["binance-futures","BTCUSDT",1728432082564,[[62150.6,52.187],[62150.4,0.513],[62150.3,0.995],[62150.0,0.88],[62149.9,1.253]],[[62150.7,0.053],[62150.9,0.03],[62151.0,0.456],[62151.2,0.002],[62152.0,0.009]]]
["binance-futures","BTCUSDT",1728432082616,[[62150.6,29.05],[62150.5,0.008],[62150.0,0.002]],[[62150.7,1.339],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432082665,[[62150.6,29.271],[62150.5,0.012],[62150.4,0.004],[62150.0,0.002],[62148.9,0.309]],[[62150.7,1.529],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432082717,[[62150.6,29.455],[62150.5,0.012],[62150.4,0.004],[62150.0,0.002],[62148.9,0.309]],[[62150.7,1.529],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432082763,[[62150.6,29.632],[62150.5,0.012],[62150.4,0.004],[62150.0,0.002],[62148.9,0.309]],[[62150.7,1.531],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432082820,[[62150.6,29.294],[62150.5,0.012],[62150.4,0.004],[62150.0,0.002],[62148.9,0.309]],[[62150.7,1.531],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432082865,[[62150.6,29.519],[62150.5,0.012],[62150.4,0.004],[62150.0,0.002],[62149.8,0.032]],[[62150.7,1.531],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432082925,[[62150.6,29.291],[62150.5,0.012],[62150.4,0.004],[62150.0,0.002],[62149.9,0.199]],[[62150.7,1.539],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432082977,[[62150.6,29.291],[62150.5,0.012],[62150.4,0.004],[62150.0,0.002],[62149.9,0.128]],[[62150.7,1.531],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432083033,[[62150.6,29.291],[62150.5,0.012],[62150.4,0.004],[62150.0,0.002],[62149.9,0.128]],[[62150.7,1.522],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432083078,[[62150.6,28.897],[62150.5,0.012],[62150.4,0.004],[62150.0,0.002],[62149.9,0.128]],[[62150.7,1.524],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432083135,[[62150.6,28.899],[62150.5,0.012],[62150.4,0.004],[62150.0,0.002],[62149.9,0.128]],[[62150.7,1.525],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432083188,[[62150.6,28.901],[62150.5,0.012],[62150.4,0.004],[62150.0,0.002],[62149.9,0.128]],[[62150.7,1.523],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432083294,[[62150.6,28.904],[62150.5,0.012],[62150.4,0.004],[62150.0,0.002],[62149.9,0.128]],[[62150.7,1.528],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432083343,[[62150.6,28.908],[62150.5,0.012],[62150.4,0.004],[62150.0,0.002],[62149.9,0.128]],[[62150.7,1.528],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432083402,[[62150.6,28.908],[62150.5,0.018],[62150.4,0.007],[62150.0,0.002],[62149.9,0.128]],[[62150.7,1.525],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432083451,[[62150.6,28.725],[62150.5,0.018],[62150.4,0.007],[62150.0,0.002],[62149.9,0.128]],[[62150.7,1.525],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432083505,[[62150.6,28.723],[62150.5,0.018],[62150.4,0.007],[62150.0,0.002],[62149.9,0.128]],[[62150.7,1.538],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432083557,[[62150.6,28.723],[62150.5,0.018],[62150.4,0.007],[62150.0,0.002],[62149.9,0.128]],[[62150.7,1.582],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432083608,[[62150.6,28.729],[62150.5,0.018],[62150.4,0.007],[62150.0,0.002],[62149.9,0.128]],[[62150.7,1.583],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432083654,[[62150.6,28.729],[62150.5,0.018],[62150.4,0.007],[62150.0,0.002],[62149.9,0.128]],[[62150.7,1.581],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432083711,[[62150.6,27.36],[62150.5,0.018],[62150.4,0.007],[62150.0,0.002],[62149.9,0.128]],[[62150.7,2.624],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432083756,[[62150.6,26.28],[62150.5,0.018],[62150.4,0.007],[62150.0,0.002],[62149.9,0.053]],[[62150.7,4.286],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432083818,[[62150.6,26.264],[62150.5,0.018],[62150.4,0.007],[62150.0,0.002],[62149.9,0.053]],[[62150.7,4.288],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432083869,[[62150.6,21.087],[62150.5,0.018],[62150.4,0.004],[62150.0,0.002],[62149.9,0.053]],[[62150.7,7.115],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.2,0.002]]]
["binance-futures","BTCUSDT",1728432083926,[[62150.6,20.172],[62150.5,0.018],[62150.4,0.004],[62150.0,0.002],[62149.9,0.053]],[[62150.7,7.978],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432083978,[[62150.6,20.172],[62150.5,0.018],[62150.4,0.004],[62150.0,0.002],[62149.9,0.053]],[[62150.7,7.625],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432084031,[[62150.6,20.172],[62150.5,0.018],[62150.4,0.004],[62150.0,0.002],[62149.9,0.053]],[[62150.7,7.552],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.025]]]
["binance-futures","BTCUSDT",1728432084242,[[62150.6,20.176],[62150.5,0.018],[62150.4,0.004],[62150.0,0.002],[62149.9,0.053]],[[62150.7,7.548],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.025]]]
["binance-futures","BTCUSDT",1728432084294,[[62150.6,20.196],[62150.5,0.018],[62150.4,0.004],[62150.0,0.002],[62149.9,0.053]],[[62150.7,6.505],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432084348,[[62150.6,20.209],[62150.5,0.178],[62150.4,0.004],[62150.0,0.002],[62149.9,0.053]],[[62150.7,3.474],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432084399,[[62150.6,20.209],[62150.5,0.018],[62150.4,0.004],[62150.0,0.002],[62149.9,0.053]],[[62150.7,1.782],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432084449,[[62150.6,20.209],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62150.0,0.002]],[[62150.7,1.785],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432084504,[[62150.6,20.209],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62150.1,0.008]],[[62150.7,1.785],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432084655,[[62150.6,20.562],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62150.1,0.008]],[[62150.7,1.783],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432084921,[[62150.6,20.562],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62150.1,0.008]],[[62150.7,1.783],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432084966,[[62150.6,20.209],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62150.1,0.008]],[[62150.7,1.783],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432085026,[[62150.6,20.209],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62150.1,0.008]],[[62150.7,1.783],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432085136,[[62150.6,20.213],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62150.1,0.008]],[[62150.7,1.817],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432085183,[[62150.6,20.213],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62150.1,0.008]],[[62150.7,1.817],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432085238,[[62150.6,20.214],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62150.1,0.008]],[[62150.7,1.817],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432085288,[[62150.6,20.215],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62150.1,0.008]],[[62150.7,1.815],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432085341,[[62150.6,20.213],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62150.2,0.008]],[[62150.7,1.815],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432085396,[[62150.6,20.215],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62150.2,0.008]],[[62150.7,1.815],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432085435,[[62150.6,20.333],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62150.2,0.008]],[[62150.7,1.812],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432085502,[[62150.6,20.333],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62150.2,0.008]],[[62150.7,2.858],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432085554,[[62150.6,20.333],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008]],[[62150.7,2.874],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432085606,[[62150.6,19.616],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62146.2,0.168]],[[62150.7,7.611],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432085657,[[62150.6,19.605],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62149.6,0.038]],[[62150.7,7.609],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432085710,[[62150.6,19.605],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008]],[[62150.7,7.531],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432085763,[[62150.6,19.605],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62139.6,0.088]],[[62150.7,7.531],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432085817,[[62150.6,19.594],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62149.3,0.002]],[[62150.7,7.533],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432085863,[[62150.6,19.594],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62149.3,0.002]],[[62150.7,7.43],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432085917,[[62150.6,19.594],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62149.3,0.002]],[[62150.7,7.438],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432085970,[[62150.6,19.648],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62149.3,0.002]],[[62150.7,7.444],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432086026,[[62150.6,18.705],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62149.3,0.002]],[[62150.7,7.444],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432086127,[[62150.6,18.695],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62149.3,0.002]],[[62150.7,7.444],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432086176,[[62150.6,18.697],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008],[62149.3,0.002]],[[62150.7,7.444],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432086236,[[62150.6,18.667],[62150.5,0.018],[62150.4,0.004],[62150.3,0.008]],[[62150.7,7.444],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432086289,[[62150.6,18.787],[62150.5,0.018],[62150.4,0.215],[62150.3,0.008],[62150.1,0.127]],[[62150.7,7.444],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432086341,[[62150.6,18.787],[62150.5,0.115],[62150.4,0.215],[62150.3,0.008],[62150.1,0.127]],[[62150.7,7.442],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432086394,[[62150.6,18.787],[62150.5,0.115],[62150.4,0.215],[62150.3,0.008],[62150.1,0.127]],[[62150.7,6.913],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432086444,[[62150.6,18.787],[62150.5,0.115],[62150.4,0.215],[62150.3,0.008],[62150.1,0.127]],[[62150.7,6.905],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432086497,[[62150.6,18.787],[62150.5,0.115],[62150.4,0.215],[62150.3,0.008],[62150.1,0.127]],[[62150.7,6.887],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432086707,[[62150.6,18.785],[62150.5,0.115],[62150.4,0.215],[62150.3,0.008],[62150.1,0.127]],[[62150.7,6.881],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432086811,[[62150.6,18.785],[62150.5,0.115],[62150.4,0.215],[62150.3,0.008],[62150.1,0.127]],[[62150.7,6.883],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432086956,[[62150.6,18.776],[62150.5,0.115],[62150.4,0.215],[62150.3,0.008],[62150.1,0.127]],[[62150.7,6.804],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432087124,[[62150.6,18.772],[62150.5,0.115],[62150.4,0.215],[62150.3,0.008],[62150.1,0.127]],[[62150.7,7.164],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432087170,[[62150.6,18.779],[62150.5,0.115],[62150.4,0.215],[62150.3,0.008],[62150.1,0.127]],[[62150.7,7.164],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432087230,[[62150.6,18.771],[62150.5,0.115],[62150.4,0.215],[62150.3,0.008],[62150.1,0.127]],[[62150.7,7.164],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432087281,[[62150.6,18.77],[62150.5,0.115],[62150.4,0.215],[62150.3,0.008],[62150.1,0.127]],[[62150.7,7.164],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432087330,[[62150.6,18.772],[62150.5,0.115],[62150.4,0.215],[62150.3,0.008],[62150.1,0.127]],[[62150.7,7.162],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432087385,[[62150.6,18.771],[62150.5,0.115],[62150.4,0.215],[62150.3,0.008],[62150.1,0.127]],[[62150.7,7.17],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432087439,[[62150.6,18.741],[62150.5,0.115],[62150.4,0.215],[62150.3,0.008],[62150.1,0.127]],[[62150.7,7.17],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432087490,[[62150.6,18.741],[62150.5,0.115],[62150.4,0.215],[62150.3,0.008],[62150.1,0.127]],[[62150.7,7.241],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.6,0.005]]]
["binance-futures","BTCUSDT",1728432087544,[[62150.6,10.198],[62150.5,0.112],[62150.4,0.211],[62150.3,0.008],[62150.1,0.127]],[[62150.7,8.344],[62150.8,0.033],[62150.9,0.018],[62151.0,0.456],[62151.1,0.034]]]
["binance-futures","BTCUSDT",1728432087595,[[62150.6,7.722],[62150.5,0.109],[62150.4,0.211],[62150.3,0.008],[62150.1,0.127]],[[62150.7,8.378],[62150.8,0.033],[62150.9,0.018],[62151.0,0.456],[62153.8,0.008]]]
["binance-futures","BTCUSDT",1728432087647,[[62150.6,7.706],[62150.5,0.105],[62150.4,0.211],[62150.3,0.008],[62150.1,0.127]],[[62150.7,8.36],[62150.8,0.033],[62150.9,0.018],[62151.0,0.456],[62153.3,0.008]]]
["binance-futures","BTCUSDT",1728432087698,[[62150.6,7.697],[62150.5,0.105],[62150.4,0.211],[62150.3,0.008],[62150.1,0.127]],[[62150.7,7.978],[62150.8,0.033],[62150.9,0.018],[62151.0,0.456],[62153.3,0.008]]]
["binance-futures","BTCUSDT",1728432087752,[[62150.6,7.679],[62150.5,0.105],[62150.4,0.211],[62150.3,0.008],[62150.1,0.127]],[[62150.7,8.035],[62150.8,0.033],[62150.9,0.018],[62151.0,0.456],[62158.4,0.049]]]
["binance-futures","BTCUSDT",1728432087803,[[62150.6,7.679],[62150.5,0.105],[62150.4,0.211],[62150.3,0.008],[62150.1,0.127]],[[62150.7,8.035],[62150.8,0.031],[62150.9,0.018],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432087854,[[62150.6,7.679],[62150.5,0.105],[62150.4,0.211],[62150.1,0.127]],[[62150.7,8.027],[62150.8,0.031],[62150.9,0.018],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432087907,[[62150.6,7.679],[62150.5,0.105],[62150.4,0.211],[62150.1,0.127],[62148.8,1.448]],[[62150.7,7.947],[62150.8,0.031],[62150.9,0.018],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432088065,[[62150.6,7.729],[62150.5,0.105],[62150.4,0.211],[62150.1,0.127],[62149.1,0.007]],[[62150.7,7.947],[62150.8,0.031],[62150.9,0.018],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432088112,[[62150.6,7.748],[62150.5,0.105],[62150.4,0.211],[62150.1,0.127],[62149.1,0.007]],[[62150.7,7.947],[62150.8,0.031],[62150.9,0.021],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432088173,[[62150.6,7.745],[62150.5,0.105],[62150.4,0.211],[62150.1,0.127],[62149.1,0.007]],[[62150.7,7.939],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432088227,[[62150.6,7.731],[62150.5,0.105],[62150.4,0.211],[62150.1,0.127],[62149.1,0.007]],[[62150.7,7.939],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432088278,[[62150.6,7.724],[62150.5,0.105],[62150.4,0.211],[62150.1,0.127],[62149.3,0.002]],[[62150.7,7.939],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432088330,[[62150.6,7.736],[62150.5,0.105],[62150.4,0.211],[62150.1,0.127],[62149.3,0.002]],[[62150.7,7.939],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432088380,[[62150.6,7.815],[62150.5,0.105],[62150.4,0.211],[62150.1,0.127],[62149.3,0.002]],[[62150.7,7.939],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432088428,[[62150.6,7.816],[62150.5,0.105],[62150.4,0.211],[62150.1,0.127],[62149.3,0.002]],[[62150.7,7.939],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432088538,[[62150.6,7.784],[62150.5,0.105],[62150.4,0.211],[62150.1,0.127]],[[62150.7,7.971],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432088588,[[62150.6,7.115],[62150.5,0.008],[62150.4,0.211],[62150.1,0.127],[62149.5,0.192]],[[62150.7,8.592],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432088644,[[62150.6,7.198],[62150.5,0.008],[62150.4,0.211],[62150.1,0.127],[62149.5,0.197]],[[62150.7,8.559],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432088698,[[62150.6,7.189],[62150.5,0.098],[62150.4,0.211],[62150.1,0.127],[62149.5,0.197]],[[62150.7,8.568],[62150.8,0.031],[62150.9,0.021],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432088749,[[62150.6,7.757],[62150.5,0.098],[62150.4,0.211],[62150.1,0.127],[62149.5,0.197]],[[62150.7,7.978],[62150.8,0.031],[62150.9,0.021],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432088800,[[62150.6,7.798],[62150.5,0.098],[62150.4,0.211],[62150.1,0.127],[62149.5,0.197]],[[62150.7,7.978],[62150.8,0.031],[62150.9,0.021],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432088850,[[62150.6,7.782],[62150.5,0.098],[62150.4,0.211],[62150.1,0.127],[62149.5,0.197]],[[62150.7,7.958],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432089055,[[62150.6,7.784],[62150.5,0.098],[62150.4,0.211],[62150.1,0.127],[62149.5,0.197]],[[62150.7,7.96],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432089111,[[62150.6,7.784],[62150.5,0.098],[62150.4,0.211],[62150.1,0.127],[62149.5,0.197]],[[62150.7,7.968],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62151.1,0.002]]]
["binance-futures","BTCUSDT",1728432089163,[[62150.6,7.775],[62150.5,0.098],[62150.4,0.211],[62150.1,0.127],[62149.5,0.197]],[[62150.7,4.972],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62152.0,0.011]]]
["binance-futures","BTCUSDT",1728432089262,[[62150.6,7.777],[62150.5,0.098],[62150.4,0.211],[62150.1,0.127],[62149.7,0.005]],[[62150.7,4.581],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62152.0,0.011]]]
["binance-futures","BTCUSDT",1728432089319,[[62150.6,7.797],[62150.5,0.098],[62150.4,0.211],[62150.1,0.127],[62149.9,0.005]],[[62150.7,4.581],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62152.0,0.011]]]
["binance-futures","BTCUSDT",1728432089375,[[62150.6,7.805],[62150.5,0.098],[62150.4,0.211],[62150.1,0.127],[62149.9,0.005]],[[62150.7,2.762],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62152.0,0.011]]]
["binance-futures","BTCUSDT",1728432089427,[[62150.6,7.807],[62150.5,0.098],[62150.4,0.211],[62150.1,0.127],[62149.9,0.005]],[[62150.7,2.762],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62152.0,0.011]]]
["binance-futures","BTCUSDT",1728432089478,[[62150.6,7.783],[62150.5,0.098],[62150.4,0.211],[62150.1,0.127],[62150.0,0.007]],[[62150.7,2.766],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62152.0,0.011]]]
["binance-futures","BTCUSDT",1728432089529,[[62150.6,7.783],[62150.5,0.098],[62150.4,0.211],[62150.1,0.127],[62150.0,0.007]],[[62150.7,2.769],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62152.0,0.011]]]
["binance-futures","BTCUSDT",1728432089580,[[62150.6,7.783],[62150.5,0.098],[62150.4,0.211],[62150.1,0.127],[62150.0,0.007]],[[62150.7,2.769],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62151.7,0.025]]]
["binance-futures","BTCUSDT",1728432089683,[[62150.6,7.727],[62150.5,0.098],[62150.4,0.211],[62150.1,0.127],[62150.0,0.007]],[[62150.7,2.769],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62151.7,0.025]]]
["binance-futures","BTCUSDT",1728432089743,[[62150.6,7.727],[62150.5,0.098],[62150.4,0.211],[62150.2,0.005],[62150.1,0.127]],[[62150.7,2.679],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62151.7,0.025]]]
["binance-futures","BTCUSDT",1728432089794,[[62150.6,7.725],[62150.5,0.098],[62150.4,0.211],[62150.2,0.005],[62150.1,0.127]],[[62150.7,2.679],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62151.7,0.025]]]
["binance-futures","BTCUSDT",1728432089843,[[62150.6,7.705],[62150.5,0.098],[62150.4,0.211],[62150.2,0.005],[62150.1,0.127]],[[62150.7,2.664],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62151.7,0.025]]]
["binance-futures","BTCUSDT",1728432089897,[[62150.6,7.722],[62150.5,0.098],[62150.4,0.211],[62150.2,0.005],[62150.1,0.127]],[[62150.7,2.664],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62151.7,0.025]]]
["binance-futures","BTCUSDT",1728432089948,[[62150.6,7.722],[62150.5,0.098],[62150.4,0.211],[62150.2,0.005],[62150.1,0.127]],[[62150.7,2.661],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62151.7,0.025]]]
["binance-futures","BTCUSDT",1728432090054,[[62150.6,7.724],[62150.5,0.098],[62150.4,0.211],[62150.2,0.005],[62150.1,0.127]],[[62150.7,2.664],[62150.8,0.031],[62150.9,0.005],[62151.0,0.456],[62151.7,0.025]]]
["binance-futures","BTCUSDT",1728432090107,[[62150.6,7.724],[62150.5,0.098],[62150.4,0.211],[62150.2,0.005],[62150.1,0.127]],[[62150.7,2.66],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.3,0.002]]]
["binance-futures","BTCUSDT",1728432090154,[[62150.6,7.7],[62150.5,0.098],[62150.4,0.211],[62150.2,0.005],[62150.1,0.127]],[[62150.7,2.66],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.3,0.002]]]
["binance-futures","BTCUSDT",1728432090216,[[62150.6,7.751],[62150.5,0.098],[62150.4,0.211],[62150.2,0.005],[62150.1,0.127]],[[62150.7,2.66],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.3,0.002]]]
["binance-futures","BTCUSDT",1728432090270,[[62150.6,7.752],[62150.5,0.098],[62150.4,0.211],[62150.2,0.005],[62150.1,0.127]],[[62150.7,2.66],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.3,0.002]]]
["binance-futures","BTCUSDT",1728432090319,[[62150.6,7.757],[62150.5,0.098],[62150.4,0.211],[62150.2,0.005],[62150.1,0.127]],[[62150.7,2.66],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.3,0.002]]]
["binance-futures","BTCUSDT",1728432090370,[[62150.6,7.751],[62150.5,0.098],[62150.4,0.211],[62150.2,0.005],[62150.1,0.127]],[[62150.7,1.0],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.3,0.002]]]
["binance-futures","BTCUSDT",1728432090426,[[62150.6,7.762],[62150.5,0.098],[62150.4,0.211],[62150.2,0.005],[62150.1,0.127]],[[62150.7,1.0],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.3,0.002]]]
["binance-futures","BTCUSDT",1728432090531,[[62150.6,7.762],[62150.5,0.098],[62150.4,0.211],[62150.2,0.005],[62150.1,0.135]],[[62150.7,1.0],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.3,0.002]]]
["binance-futures","BTCUSDT",1728432090579,[[62150.6,7.762],[62150.5,0.098],[62150.4,0.211],[62150.2,0.005],[62150.1,0.135]],[[62150.7,0.985],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.3,0.002]]]
["binance-futures","BTCUSDT",1728432090786,[[62150.6,8.104],[62150.5,0.098],[62150.4,0.211],[62150.3,0.008],[62150.2,0.005]],[[62150.7,0.907],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.3,0.002]]]
["binance-futures","BTCUSDT",1728432090837,[[62150.6,7.751],[62150.5,0.098],[62150.4,0.211],[62150.3,0.008],[62150.2,0.005]],[[62150.7,0.907],[62150.8,0.031],[62150.9,0.002],[62151.0,0.456],[62151.3,0.002]]]
["binance-futures","BTCUSDT",1728432090893,[[62150.9,20.426],[62150.8,0.47],[62150.7,1.297],[62150.6,1.101],[62150.5,0.017]],[[62151.0,1.816],[62151.3,0.002],[62154.0,1.007],[62154.5,0.007],[62154.9,0.002]]]
["binance-futures","BTCUSDT",1728432090943,[[62150.9,20.438],[62150.8,0.906],[62150.7,0.04],[62150.6,1.09],[62150.5,0.017]],[[62151.0,1.816],[62151.3,0.002],[62154.0,1.007],[62154.5,0.007],[62155.0,0.262]]]
["binance-futures","BTCUSDT",1728432090996,[[62150.9,20.576],[62150.8,0.667],[62150.7,0.04],[62150.6,0.974],[62150.5,0.017]],[[62151.0,1.859],[62151.3,0.002],[62154.0,1.007],[62154.5,0.007],[62155.0,0.262]]]
["binance-futures","BTCUSDT",1728432091097,[[62150.9,20.576],[62150.8,0.667],[62150.7,0.04],[62150.6,0.974],[62150.5,0.017]],[[62151.0,1.859],[62154.0,1.007],[62154.5,0.007],[62155.0,0.262],[62157.6,0.393]]]
["binance-futures","BTCUSDT",1728432091151,[[62150.9,20.721],[62150.8,0.667],[62150.7,0.04],[62150.6,0.912],[62150.5,0.017]],[[62151.0,1.859],[62154.0,1.007],[62154.5,0.007],[62155.0,0.262],[62157.6,0.393]]]
["binance-futures","BTCUSDT",1728432091202,[[62150.9,20.903],[62150.8,0.667],[62150.7,0.04],[62150.6,0.762],[62150.5,0.017]],[[62151.0,1.843],[62154.0,1.007],[62154.5,0.007],[62155.0,0.262],[62157.6,0.393]]]
["binance-futures","BTCUSDT",1728432091254,[[62150.9,21.239],[62150.8,0.667],[62150.7,0.04],[62150.6,0.556],[62150.5,0.017]],[[62151.0,1.843],[62154.0,1.007],[62154.5,0.007],[62155.0,0.262],[62157.6,0.393]]]
["binance-futures","BTCUSDT",1728432091306,[[62150.9,21.323],[62150.8,0.593],[62150.7,0.04],[62150.6,0.497],[62150.5,0.025]],[[62151.0,1.843],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62155.0,0.262]]]
["binance-futures","BTCUSDT",1728432091357,[[62150.9,21.358],[62150.8,0.593],[62150.7,0.04],[62150.6,0.461],[62150.5,0.025]],[[62151.0,1.843],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62155.0,0.262]]]
["binance-futures","BTCUSDT",1728432091410,[[62150.9,21.357],[62150.8,0.593],[62150.7,0.04],[62150.6,0.461],[62150.5,0.025]],[[62151.0,1.843],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62155.0,0.262]]]
["binance-futures","BTCUSDT",1728432091465,[[62150.9,21.359],[62150.8,0.593],[62150.7,0.038],[62150.6,0.296],[62150.5,0.025]],[[62151.0,1.841],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62155.0,0.262]]]
["binance-futures","BTCUSDT",1728432091519,[[62150.9,21.371],[62150.8,0.593],[62150.7,0.038],[62150.6,0.29],[62150.5,0.025]],[[62151.0,1.871],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62155.0,0.262]]]
["binance-futures","BTCUSDT",1728432091572,[[62150.9,21.382],[62150.8,0.596],[62150.7,0.038],[62150.6,0.246],[62150.5,0.025]],[[62151.0,2.449],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62155.0,0.262]]]
["binance-futures","BTCUSDT",1728432091619,[[62150.9,21.382],[62150.8,0.596],[62150.6,0.246],[62150.5,0.025]],[[62151.0,2.449],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62155.0,0.262]]]
["binance-futures","BTCUSDT",1728432091655,[[62150.9,21.382],[62150.8,0.596],[62150.6,0.246],[62150.5,0.025],[62105.8,0.019]],[[62151.0,2.449],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62154.9,0.034]]]
["binance-futures","BTCUSDT",1728432091777,[[62150.9,21.382],[62150.8,0.596],[62150.6,0.246],[62150.5,0.025],[62134.7,1.685]],[[62151.0,2.369],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62154.9,0.034]]]
["binance-futures","BTCUSDT",1728432091830,[[62150.9,21.382],[62150.8,0.596],[62150.6,0.246],[62150.5,0.025],[62146.9,0.079]],[[62151.0,2.369],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62154.9,0.034]]]
["binance-futures","BTCUSDT",1728432091883,[[62150.9,21.657],[62150.8,0.596],[62150.6,0.246],[62150.5,0.025],[62149.5,0.192]],[[62151.0,1.887],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62154.9,0.034]]]
["binance-futures","BTCUSDT",1728432091932,[[62150.9,21.85],[62150.8,0.596],[62150.6,0.246],[62150.5,0.025],[62150.1,0.295]],[[62151.0,1.879],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62154.9,0.034]]]
["binance-futures","BTCUSDT",1728432091981,[[62150.9,21.85],[62150.8,0.596],[62150.6,0.246],[62150.5,0.025],[62150.1,0.135]],[[62151.0,1.879],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62154.9,0.034]]]
["binance-futures","BTCUSDT",1728432092036,[[62150.9,21.852],[62150.8,0.596],[62150.6,0.246],[62150.5,0.025],[62150.1,0.135]],[[62151.0,1.877],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62154.9,0.034]]]
["binance-futures","BTCUSDT",1728432092146,[[62150.9,21.849],[62150.8,0.596],[62150.6,0.246],[62150.5,0.025],[62150.1,0.135]],[[62151.0,1.877],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62154.9,0.034]]]
["binance-futures","BTCUSDT",1728432092199,[[62150.9,21.846],[62150.8,0.596],[62150.6,0.246],[62150.5,0.025],[62150.1,0.135]],[[62151.0,1.877],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62154.9,0.034]]]
["binance-futures","BTCUSDT",1728432092357,[[62150.9,21.493],[62150.8,0.596],[62150.6,0.246],[62150.5,0.025],[62150.1,0.135]],[[62151.0,1.877],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62154.9,0.034]]]
["binance-futures","BTCUSDT",1728432092409,[[62150.9,21.493],[62150.8,0.596],[62150.6,0.246],[62150.5,0.025],[62150.1,0.135]],[[62151.0,1.885],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62154.9,0.034]]]
["binance-futures","BTCUSDT",1728432092460,[[62150.9,21.494],[62150.8,0.596],[62150.6,0.246],[62150.5,0.025],[62150.1,0.135]],[[62151.0,1.872],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62157.7,0.052]]]
["binance-futures","BTCUSDT",1728432092514,[[62150.9,21.494],[62150.8,0.596],[62150.6,0.246],[62150.5,0.025],[62150.1,0.135]],[[62151.0,1.6],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62157.7,0.052]]]
["binance-futures","BTCUSDT",1728432092563,[[62150.9,21.492],[62150.8,0.596],[62150.6,0.254],[62150.5,0.025],[62150.1,0.135]],[[62151.0,2.136],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62157.4,0.002]]]
["binance-futures","BTCUSDT",1728432092620,[[62150.9,21.492],[62150.8,0.596],[62150.6,0.259],[62150.5,0.02],[62150.1,0.135]],[[62151.0,2.136],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62155.0,0.284]]]
["binance-futures","BTCUSDT",1728432092803,[[62150.9,21.494],[62150.8,0.596],[62150.6,0.259],[62150.5,0.02],[62150.1,0.135]],[[62151.0,1.587],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62155.0,0.284]]]
["binance-futures","BTCUSDT",1728432093062,[[62150.9,21.497],[62150.8,0.596],[62150.6,0.256],[62150.5,0.02],[62150.1,0.135]],[[62151.0,1.587],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62155.0,0.284]]]
["binance-futures","BTCUSDT",1728432093115,[[62150.9,21.518],[62150.8,0.596],[62150.6,0.235],[62150.5,0.02],[62150.1,0.135]],[[62151.0,1.587],[62154.0,1.007],[62154.5,0.007],[62154.8,0.136],[62155.0,0.284]]]
["binance-futures","BTCUSDT",1728432093169,[[62150.9,21.868],[62150.8,0.543],[62150.6,0.235],[62150.5,0.02],[62150.1,0.135]],[[62151.0,1.54],[62153.9,0.023],[62154.0,1.007],[62154.1,0.024],[62154.5,0.007]]]
["binance-futures","BTCUSDT",1728432093219,[[62150.9,24.093],[62150.8,0.543],[62150.7,0.008],[62150.6,0.23],[62150.5,0.02]],[[62151.0,1.54],[62153.9,0.023],[62154.0,1.007],[62154.1,0.024],[62154.5,0.007]]]
["binance-futures","BTCUSDT",1728432093317,[[62150.9,24.087],[62150.8,0.543],[62150.7,0.008],[62150.6,0.23],[62150.5,0.02]],[[62151.0,1.54],[62153.9,0.023],[62154.0,1.007],[62154.1,0.024],[62154.5,0.007]]]
["binance-futures","BTCUSDT",1728432093378,[[62150.9,24.097],[62150.8,0.543],[62150.7,0.008],[62150.6,0.23],[62150.5,0.02]],[[62151.0,1.542],[62153.9,0.023],[62154.0,1.007],[62154.1,0.024],[62154.5,0.007]]]
["binance-futures","BTCUSDT",1728432093424,[[62150.9,24.101],[62150.8,0.543],[62150.7,0.008],[62150.6,0.23],[62150.5,0.02]],[[62151.0,1.558],[62153.9,0.023],[62154.0,1.007],[62154.1,0.024],[62154.5,0.007]]]
["binance-futures","BTCUSDT",1728432093536,[[62150.9,24.101],[62150.8,0.543],[62150.7,0.008],[62150.6,0.23],[62150.5,0.02]],[[62151.0,1.566],[62153.9,0.023],[62154.0,1.007],[62154.1,0.024],[62154.5,0.007]]]
["binance-futures","BTCUSDT",1728432093589,[[62150.9,24.101],[62150.8,0.543],[62150.7,0.008],[62150.6,0.23],[62150.5,0.02]],[[62151.0,0.125],[62153.9,0.023],[62154.0,1.007],[62154.1,0.024],[62154.5,0.005]]]
["binance-futures","BTCUSDT",1728432093639,[[62150.9,24.138],[62150.8,0.543],[62150.7,0.008],[62150.6,0.23],[62150.5,0.02]],[[62151.0,0.125],[62151.6,0.002],[62152.0,0.007],[62152.1,0.181],[62153.9,0.023]]]
["binance-futures","BTCUSDT",1728432093692,[[62150.9,24.304],[62150.8,0.543],[62150.7,0.008],[62150.6,0.23],[62150.5,0.02]],[[62151.0,0.125],[62151.3,0.003],[62151.6,0.002],[62152.0,0.007],[62152.1,0.181]]]
["binance-futures","BTCUSDT",1728432093832,[[62150.9,24.164],[62150.8,0.543],[62150.7,0.003],[62150.6,0.235],[62150.5,0.02]],[[62151.0,0.125],[62151.3,0.003],[62151.6,0.002],[62152.0,0.007],[62152.1,0.181]]]
["binance-futures","BTCUSDT",1728432093895,[[62150.9,21.929],[62150.8,0.543],[62150.7,0.003],[62150.6,0.233],[62150.5,0.02]],[[62151.0,0.104],[62151.3,0.003],[62151.6,0.002],[62152.0,0.007],[62152.1,0.181]]]
["binance-futures","BTCUSDT",1728432093948,[[62150.9,21.929],[62150.8,0.543],[62150.7,0.003],[62150.6,0.233],[62150.5,0.02]],[[62151.0,0.091],[62151.3,0.003],[62151.6,0.002],[62152.0,0.007],[62152.1,0.181]]]
["binance-futures","BTCUSDT",1728432094105,[[62150.9,21.933],[62150.8,0.543],[62150.7,0.003],[62150.6,0.233],[62150.5,0.02]],[[62151.0,0.091],[62151.3,0.003],[62151.6,0.002],[62152.0,0.007],[62152.1,0.181]]]
["binance-futures","BTCUSDT",1728432094159,[[62153.9,23.264],[62153.8,0.236],[62153.6,0.008],[62153.5,0.008],[62153.4,0.008]],[[62154.0,1.832],[62154.1,0.006],[62154.4,0.002],[62154.8,0.014],[62154.9,0.197]]]
["binance-futures","BTCUSDT",1728432094208,[[62153.9,23.268],[62153.8,0.236],[62153.6,0.008],[62153.5,0.008],[62153.4,0.008]],[[62154.0,1.912],[62154.4,0.002],[62155.0,0.166],[62157.0,0.007],[62158.7,0.004]]]
["binance-futures","BTCUSDT",1728432094263,[[62153.9,23.583],[62153.8,0.236],[62153.6,0.008],[62153.5,0.008],[62153.4,0.008]],[[62154.0,1.964],[62154.4,0.002],[62155.0,0.166],[62157.0,0.007],[62157.7,0.008]]]
["binance-futures","BTCUSDT",1728432094315,[[62153.9,23.675],[62153.8,0.236],[62153.6,0.008],[62153.4,0.008]],[[62154.0,2.385],[62154.4,0.002],[62155.0,0.166],[62157.0,0.007],[62157.7,0.008]]]
["binance-futures","BTCUSDT",1728432094365,[[62153.9,23.716],[62153.8,0.236],[62153.6,0.008],[62153.4,0.008],[62151.7,0.537]],[[62154.0,2.469],[62154.4,0.002],[62155.0,0.166],[62157.0,0.007],[62157.7,0.008]]]
["binance-futures","BTCUSDT",1728432094415,[[62153.9,23.734],[62153.8,0.236],[62153.6,0.008],[62153.5,0.008],[62153.4,0.008]],[[62154.0,2.469],[62154.4,0.002],[62155.0,0.166],[62157.0,0.007],[62157.7,0.008]]]
["binance-futures","BTCUSDT",1728432094465,[[62153.9,23.754],[62153.8,0.236],[62153.6,0.008],[62153.5,0.008],[62153.4,0.008]],[[62154.0,2.469],[62154.4,0.002],[62155.0,0.166],[62155.3,0.006],[62157.0,0.007]]]
["binance-futures","BTCUSDT",1728432094522,[[62153.9,23.885],[62153.8,0.236],[62153.6,0.008],[62153.4,0.008]],[[62154.0,2.51],[62154.4,0.002],[62155.0,0.166],[62155.3,0.006],[62157.0,0.007]]]
["binance-futures","BTCUSDT",1728432094575,[[62153.9,23.885],[62153.8,0.236],[62153.6,0.008],[62153.5,0.008],[62153.4,0.008]],[[62154.0,2.51],[62154.4,0.002],[62155.0,0.166],[62155.3,0.006],[62157.0,0.007]]]
["binance-futures","BTCUSDT",1728432094625,[[62153.9,23.885],[62153.8,0.239],[62153.6,0.008],[62153.5,0.008],[62153.4,0.008]],[[62154.0,2.51],[62154.4,0.002],[62155.0,0.171],[62155.3,0.006],[62157.0,0.007]]]
["binance-futures","BTCUSDT",1728432094676,[[62153.9,23.887],[62153.8,0.239],[62153.6,0.008],[62153.4,0.008]],[[62154.0,2.51],[62154.4,0.002],[62155.0,0.171],[62155.3,0.006],[62157.0,0.007]]]
["binance-futures","BTCUSDT",1728432094729,[[62153.9,23.885],[62153.8,0.239],[62153.6,0.008],[62153.5,0.008],[62153.4,0.008]],[[62154.0,2.51],[62154.4,0.002],[62155.0,0.171],[62155.3,0.004],[62157.0,0.007]]]
["binance-futures","BTCUSDT",1728432094784,[[62153.9,23.092],[62153.8,0.227],[62153.6,0.008],[62153.5,0.008],[62153.4,0.008]],[[62154.0,2.51],[62154.4,0.002],[62155.0,0.171],[62155.3,0.006],[62157.0,0.007]]]
["binance-futures","BTCUSDT",1728432094822,[[62153.9,23.092],[62153.8,0.227],[62153.6,0.008],[62153.4,0.008]],[[62154.0,2.51],[62154.4,0.002],[62155.0,0.171],[62155.3,0.006],[62156.5,0.069]]]
["binance-futures","BTCUSDT",1728432094887,[[62153.9,23.273],[62153.8,0.227],[62153.6,0.008],[62153.5,0.008],[62153.4,0.008]],[[62154.0,2.505],[62154.4,0.002],[62155.0,0.171],[62155.3,0.006],[62156.5,0.069]]]
["binance-futures","BTCUSDT",1728432094936,[[62153.9,23.628],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.5,0.008]],[[62154.0,1.705],[62154.4,0.002],[62155.0,0.171],[62155.3,0.006],[62156.5,0.069]]]
["binance-futures","BTCUSDT",1728432094988,[[62153.9,23.628],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008]],[[62154.0,1.705],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432095042,[[62153.9,23.628],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62149.1,0.016]],[[62154.0,1.705],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432095093,[[62153.9,23.468],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.0,0.197]],[[62154.0,1.705],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432095144,[[62153.9,23.47],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.0,0.197]],[[62154.0,1.705],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432095203,[[62153.9,23.465],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.0,0.197]],[[62154.0,1.705],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432095255,[[62153.9,23.492],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.0,0.197]],[[62154.0,1.707],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432095361,[[62153.9,23.21],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.0,0.197]],[[62154.0,1.707],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432095411,[[62153.9,23.374],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.5,0.008]],[[62154.0,1.45],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432095462,[[62153.9,23.391],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.5,0.008]],[[62154.0,1.45],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432095518,[[62153.9,23.391],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.5,0.008]],[[62154.0,1.458],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432095554,[[62153.9,23.397],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.5,0.008]],[[62154.0,1.458],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432095778,[[62153.9,23.397],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.5,0.008]],[[62154.0,1.447],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432095885,[[62153.9,22.968],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.5,0.008]],[[62154.0,1.525],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432095914,[[62153.9,22.968],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.5,0.008]],[[62154.0,1.535],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432095986,[[62153.9,22.808],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.5,0.008]],[[62154.0,1.535],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432096083,[[62153.9,22.804],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.5,0.008]],[[62154.0,1.535],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432096196,[[62153.9,22.809],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.5,0.008]],[[62154.0,1.535],[62154.2,0.006],[62154.4,0.002],[62154.9,0.155],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432096248,[[62153.9,22.804],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.5,0.008]],[[62154.0,1.535],[62154.2,0.006],[62154.4,0.002],[62154.9,0.155],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432096303,[[62153.9,22.805],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.5,0.008]],[[62154.0,1.535],[62154.2,0.006],[62154.4,0.002],[62154.9,0.155],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432096354,[[62153.9,22.803],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.5,0.008]],[[62154.0,1.535],[62154.2,0.006],[62154.4,0.002],[62154.9,0.155],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432096414,[[62153.9,22.804],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.5,0.008]],[[62154.0,1.537],[62154.2,0.006],[62154.4,0.002],[62154.9,0.155],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432096471,[[62153.9,22.799],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.5,0.008]],[[62154.0,1.52],[62154.2,0.006],[62154.4,0.002],[62154.9,0.155],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432096622,[[62153.9,22.794],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.5,0.008]],[[62154.0,1.52],[62154.2,0.006],[62154.4,0.002],[62154.9,0.155],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432096698,[[62153.9,22.954],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.5,0.008]],[[62154.0,1.514],[62154.2,0.006],[62154.4,0.002],[62154.9,0.155],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432096802,[[62153.9,22.794],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.5,0.008]],[[62154.0,0.12],[62154.2,0.006],[62154.4,0.002],[62154.9,0.155],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432096854,[[62153.9,22.794],[62153.8,0.227],[62153.7,0.004],[62153.6,0.008],[62153.5,0.008]],[[62154.0,0.12],[62154.2,0.003],[62154.4,0.002],[62154.9,0.064],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432096907,[[62153.9,22.819],[62153.8,0.227],[62153.7,0.004],[62153.6,0.011],[62153.5,0.008]],[[62154.0,0.118],[62154.2,0.003],[62154.4,0.002],[62154.9,0.064],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432097064,[[62153.9,22.825],[62153.8,0.227],[62153.7,0.004],[62153.6,0.011],[62153.5,0.008]],[[62154.0,0.118],[62154.2,0.003],[62154.4,0.002],[62154.9,0.064],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432097116,[[62153.9,22.985],[62153.8,0.227],[62153.7,0.004],[62153.6,0.011],[62153.5,0.008]],[[62154.0,0.118],[62154.2,0.003],[62154.4,0.002],[62154.9,0.064],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432097220,[[62153.9,22.99],[62153.8,0.227],[62153.7,0.004],[62153.6,0.011]],[[62154.0,0.118],[62154.2,0.003],[62154.4,0.002],[62154.9,0.064],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432097260,[[62153.9,22.99],[62153.8,0.227],[62153.7,0.004],[62153.6,0.011],[62094.7,22.014]],[[62154.0,0.118],[62154.2,0.003],[62154.4,0.002],[62154.9,0.064],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432097312,[[62153.9,23.991],[62153.8,0.227],[62153.7,0.004],[62153.6,0.011],[62148.4,0.002]],[[62154.0,0.118],[62154.2,0.003],[62154.4,0.002],[62154.9,0.064],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432097378,[[62153.9,23.99],[62153.8,0.227],[62153.7,0.004],[62153.6,0.011],[62151.7,0.19]],[[62154.0,0.123],[62154.2,0.003],[62154.4,0.002],[62154.9,0.064],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432097430,[[62153.9,23.991],[62153.8,0.227],[62153.7,0.004],[62153.6,0.011],[62151.8,0.002]],[[62154.0,0.125],[62154.2,0.003],[62154.4,0.002],[62154.9,0.064],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432097482,[[62153.9,23.991],[62153.8,0.227],[62153.7,0.004],[62153.6,0.011],[62152.6,0.002]],[[62154.0,0.125],[62154.2,0.003],[62154.4,0.002],[62154.9,0.064],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432097520,[[62153.9,23.997],[62153.8,0.227],[62153.7,0.004],[62153.6,0.011],[62152.6,0.002]],[[62154.0,0.16],[62154.2,0.003],[62154.4,0.002],[62154.9,0.064],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432097585,[[62153.9,23.997],[62153.8,0.227],[62153.7,0.004],[62153.6,0.011],[62152.6,0.002]],[[62154.0,0.151],[62154.2,0.003],[62154.4,0.002],[62154.9,0.064],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432097640,[[62153.9,12.396],[62153.8,0.03],[62153.6,0.011],[62153.3,0.16],[62152.8,0.002]],[[62154.0,9.07],[62154.2,0.003],[62154.4,0.002],[62154.9,0.064],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432097692,[[62153.9,10.443],[62153.8,0.027],[62153.6,0.011],[62153.3,0.16],[62153.0,0.194]],[[62154.0,7.887],[62154.2,0.003],[62154.4,0.002],[62154.9,0.163],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432097743,[[62153.9,10.499],[62153.8,0.027],[62153.6,0.003],[62153.3,0.16],[62153.0,0.194]],[[62154.0,7.89],[62154.2,0.003],[62154.4,0.002],[62154.9,0.163],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432097798,[[62153.9,11.0],[62153.8,0.027],[62153.6,0.003],[62153.5,0.002],[62153.4,0.741]],[[62154.0,7.899],[62154.2,0.003],[62154.4,0.002],[62154.9,0.163],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432097845,[[62153.9,11.0],[62153.8,0.031],[62153.6,0.003],[62153.5,0.002],[62153.4,0.741]],[[62154.0,7.902],[62154.2,0.003],[62154.4,0.002],[62154.9,0.163],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432097901,[[62153.9,11.0],[62153.8,0.031],[62153.6,0.003],[62153.5,0.002],[62153.4,0.741]],[[62154.0,7.9],[62154.2,0.003],[62154.4,0.002],[62154.9,0.163],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432097950,[[62153.9,11.0],[62153.8,0.031],[62153.6,0.003],[62153.5,0.002],[62153.4,0.741]],[[62154.0,7.898],[62154.2,0.003],[62154.4,0.002],[62154.9,0.163],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432098058,[[62153.9,11.0],[62153.8,0.031],[62153.6,0.003],[62153.5,0.002],[62153.4,0.741]],[[62154.0,7.898],[62154.2,0.003],[62154.4,0.002],[62154.9,0.163],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432098109,[[62153.9,10.998],[62153.8,0.031],[62153.6,0.003],[62153.5,0.002],[62153.4,0.741]],[[62154.0,7.898],[62154.2,0.003],[62154.4,0.002],[62154.9,0.163],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432098163,[[62153.9,10.976],[62153.8,0.031],[62153.6,0.003],[62153.5,0.002],[62153.4,0.741]],[[62154.0,7.998],[62154.2,0.003],[62154.4,0.002],[62154.9,0.163],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432098213,[[62153.9,10.974],[62153.8,0.031],[62153.6,0.003],[62153.5,0.002],[62153.4,0.741]],[[62154.0,7.978],[62154.2,0.003],[62154.4,0.002],[62154.9,0.163],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432098267,[[62153.9,10.975],[62153.8,0.031],[62153.6,0.003],[62153.5,0.002],[62153.4,0.741]],[[62154.0,7.978],[62154.2,0.003],[62154.4,0.002],[62154.9,0.163],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432098318,[[62153.9,10.975],[62153.8,0.031],[62153.6,0.003],[62153.5,0.002],[62153.4,0.741]],[[62154.0,7.471],[62154.2,0.003],[62154.4,0.002],[62154.9,0.163],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432098369,[[62153.9,10.981],[62153.8,0.031],[62153.6,0.003],[62153.5,0.002],[62153.4,0.741]],[[62154.0,7.463],[62154.2,0.003],[62154.4,0.002],[62154.9,0.163],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432098421,[[62153.9,10.986],[62153.8,0.031],[62153.6,0.003],[62153.5,0.002],[62153.4,0.741]],[[62154.0,7.465],[62154.2,0.003],[62154.4,0.002],[62154.9,0.163],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432098485,[[62153.9,10.986],[62153.8,0.031],[62153.6,0.003],[62153.5,0.002],[62153.4,0.741]],[[62154.0,7.951],[62154.2,0.003],[62154.4,0.002],[62154.9,0.163],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432098545,[[62153.9,10.986],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741]],[[62154.0,7.94],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432098598,[[62153.9,10.986],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62139.4,0.862]],[[62154.0,7.94],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432098653,[[62153.9,10.986],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62147.4,1.43]],[[62154.0,7.943],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432098704,[[62153.9,10.986],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62150.8,0.014]],[[62154.0,7.453],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432098808,[[62153.9,10.999],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62150.8,0.014]],[[62154.0,7.888],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432098854,[[62153.9,10.998],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.003]],[[62154.0,7.888],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432098969,[[62153.9,10.998],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.003]],[[62154.0,7.886],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432099068,[[62153.9,10.998],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.875],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432099129,[[62153.9,10.906],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.875],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432099164,[[62153.9,11.001],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.44],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432099231,[[62153.9,10.999],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.44],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432099285,[[62153.9,10.99],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,6.909],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432099334,[[62153.9,10.991],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.003]],[[62154.0,7.674],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432099446,[[62153.9,10.981],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.003]],[[62154.0,7.676],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432099495,[[62153.9,10.984],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.003]],[[62154.0,7.684],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432099551,[[62153.9,10.984],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.684],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432099654,[[62153.9,10.984],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.766],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432099866,[[62153.9,11.041],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.003]],[[62154.0,7.261],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432099918,[[62153.9,11.041],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.242],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432099964,[[62153.9,11.041],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.24],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432100079,[[62153.9,11.041],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.24],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432100129,[[62153.9,11.041],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.209],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432100178,[[62153.9,11.042],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.209],[62154.2,0.037],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432100234,[[62153.9,10.987],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.003]],[[62154.0,7.246],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432100340,[[62153.9,10.991],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.003]],[[62154.0,7.246],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432100393,[[62153.9,10.991],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.003]],[[62154.0,7.387],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432100444,[[62153.9,10.99],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.389],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432100499,[[62153.9,11.051],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.389],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432100761,[[62153.9,11.051],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.389],[62154.2,0.003],[62154.4,0.002],[62154.8,0.034],[62154.9,0.16]]]
["binance-futures","BTCUSDT",1728432100932,[[62153.9,11.044],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.389],[62154.2,0.003],[62154.4,0.002],[62154.8,0.034],[62154.9,0.16]]]
["binance-futures","BTCUSDT",1728432100984,[[62153.9,11.05],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,6.908],[62154.2,0.003],[62154.4,0.002],[62154.8,0.034],[62154.9,0.16]]]
["binance-futures","BTCUSDT",1728432101037,[[62153.9,11.05],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,6.908],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432101194,[[62153.9,11.052],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,6.908],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432101246,[[62153.9,11.052],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,6.905],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432101298,[[62153.9,11.052],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.003]],[[62154.0,6.905],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432101340,[[62153.9,11.05],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.003]],[[62154.0,6.905],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432101455,[[62153.9,11.058],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.003]],[[62154.0,6.908],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432101507,[[62153.9,11.058],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.003]],[[62154.0,6.91],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432101554,[[62153.9,10.681],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.479],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432101609,[[62153.9,10.681],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.832],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432101662,[[62153.9,10.601],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.832],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432101817,[[62153.9,10.579],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.832],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432101872,[[62153.9,10.57],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.689],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432101918,[[62153.9,10.686],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.689],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432101976,[[62153.9,10.686],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.687],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432102025,[[62153.9,10.686],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.685],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432102086,[[62153.9,10.686],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.526],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432102186,[[62153.9,10.682],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.526],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432102247,[[62153.9,10.673],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.606],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.043]]]
["binance-futures","BTCUSDT",1728432102290,[[62153.9,10.673],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.516],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432102351,[[62153.9,10.674],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.596],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432102404,[[62153.9,10.668],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.596],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432102517,[[62153.9,10.667],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.598],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432102568,[[62153.9,10.652],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.6],[62154.2,0.003],[62154.4,0.002],[62154.9,0.16],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432102621,[[62153.9,10.669],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.6],[62154.2,0.003],[62154.4,0.002],[62154.9,0.061],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432102668,[[62153.9,10.669],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.003]],[[62154.0,7.6],[62154.2,0.003],[62154.4,0.002],[62154.9,0.061],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432102780,[[62153.9,10.56],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.6],[62154.2,0.003],[62154.4,0.002],[62154.9,0.061],[62155.0,0.041]]]
["binance-futures","BTCUSDT",1728432102880,[[62153.9,10.56],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.6],[62154.2,0.003],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432102984,[[62153.9,10.56],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.598],[62154.2,0.003],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432103044,[[62153.9,10.56],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.003]],[[62154.0,7.497],[62154.2,0.003],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432103095,[[62153.9,10.56],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.497],[62154.2,0.003],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432103147,[[62153.9,10.56],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.497],[62154.2,0.003],[62154.4,0.002],[62154.9,0.094],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432103202,[[62153.9,10.56],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.548],[62154.2,0.003],[62154.4,0.002],[62154.9,0.094],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432103250,[[62153.9,10.558],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.556],[62154.2,0.003],[62154.4,0.002],[62154.9,0.094],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432103372,[[62153.9,10.62],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.003]],[[62154.0,7.495],[62154.2,0.003],[62154.4,0.002],[62154.9,0.094],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432103421,[[62153.9,10.606],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.003]],[[62154.0,7.495],[62154.2,0.003],[62154.4,0.002],[62154.9,0.094],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432103483,[[62153.9,10.621],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.003]],[[62154.0,7.497],[62154.2,0.003],[62154.4,0.002],[62154.9,0.094],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432103531,[[62153.9,10.56],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.003]],[[62154.0,7.557],[62154.2,0.003],[62154.4,0.002],[62154.9,0.094],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432103591,[[62153.9,10.543],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.549],[62154.2,0.003],[62154.4,0.002],[62154.9,0.094],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432103647,[[62153.9,10.562],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.549],[62154.2,0.003],[62154.4,0.002],[62154.9,0.094],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432103754,[[62153.9,10.562],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.6,0.005]],[[62154.0,7.548],[62154.2,0.003],[62154.4,0.002],[62154.9,0.094],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432103972,[[62153.9,10.995],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.8,0.007]],[[62154.0,3.957],[62154.2,0.003],[62154.4,0.002],[62154.9,0.094],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432104023,[[62153.9,10.94],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.8,0.007]],[[62154.0,1.764],[62154.2,0.003],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432104074,[[62153.9,10.942],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.9,4.454]],[[62154.0,1.121],[62154.2,0.003],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432104119,[[62153.9,10.942],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.9,4.454]],[[62154.0,0.228],[62154.2,0.003],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432104178,[[62153.9,10.942],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.9,4.454]],[[62154.0,1.202],[62154.2,0.003],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432104226,[[62153.9,10.945],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.9,4.454]],[[62154.0,1.205],[62154.2,0.003],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432104280,[[62153.9,11.016],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.9,4.454]],[[62154.0,1.198],[62154.2,0.003],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432104330,[[62153.9,11.016],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.9,4.454]],[[62154.0,1.154],[62154.2,0.003],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432104387,[[62153.9,11.016],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.9,4.454]],[[62154.0,1.198],[62154.2,0.003],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432104493,[[62153.9,12.505],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.9,4.454]],[[62154.0,1.186],[62154.2,0.003],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432104542,[[62153.9,12.51],[62153.8,0.031],[62153.5,0.002],[62153.4,0.741],[62152.9,4.454]],[[62154.0,1.184],[62154.2,0.003],[62154.4,0.002],[62154.9,0.061],[62155.0,0.039]]]
["binance-futures","BTCUSDT",1728432104594,[[62153.9,12.508],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.16],[62154.2,0.003],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432104649,[[62153.9,12.51],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.165],[62154.2,0.003],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432104704,[[62153.9,12.51],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.16],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432104807,[[62153.9,12.508],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.162],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432104857,[[62153.9,12.51],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.16],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432105017,[[62153.9,12.51],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.162],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432105069,[[62153.9,12.508],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.164],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432105120,[[62153.9,12.51],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.164],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432105175,[[62153.9,12.512],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.162],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432105224,[[62153.9,12.51],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.163],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432105277,[[62153.9,12.516],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.163],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432105331,[[62153.9,12.517],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.163],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432105384,[[62153.9,12.518],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.163],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432105435,[[62153.9,12.518],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.165],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432105487,[[62153.9,12.516],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.168],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432105543,[[62153.9,12.515],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.158],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432105593,[[62153.9,12.517],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.16],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432105704,[[62153.9,12.517],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.157],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432105754,[[62153.9,12.516],[62153.8,0.204],[62153.5,0.01],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.157],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432105914,[[62153.9,12.516],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.157],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432105974,[[62153.9,12.741],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.157],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432106028,[[62153.9,12.741],[62153.8,0.204],[62153.5,0.01],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.159],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432106079,[[62153.9,12.739],[62153.8,0.204],[62153.5,0.01],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.161],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432106132,[[62153.9,12.737],[62153.8,0.204],[62153.5,0.01],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.161],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432106238,[[62153.9,12.737],[62153.8,0.204],[62153.5,0.01],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.162],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432106293,[[62153.9,12.738],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.162],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432106404,[[62153.9,12.735],[62153.8,0.204],[62153.5,0.002],[62153.4,0.741],[62152.9,4.449]],[[62154.0,1.162],[62154.2,0.006],[62154.4,0.002],[62154.9,0.061],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432106455,[[62154.8,15.545],[62154.7,0.003],[62154.4,0.2],[62154.3,8.239],[62154.2,3.989]],[[62154.9,1.406],[62155.0,0.034],[62155.3,0.004],[62155.9,0.063],[62157.5,0.005]]]
["binance-futures","BTCUSDT",1728432106505,[[62154.8,15.535],[62154.7,0.003],[62154.6,0.002],[62154.5,3.665],[62154.3,7.956]],[[62154.9,1.406],[62155.0,0.034],[62155.3,0.004],[62155.9,0.063],[62157.5,0.005]]]
["binance-futures","BTCUSDT",1728432106558,[[62154.8,15.54],[62154.7,0.003],[62154.6,0.002],[62154.5,3.665],[62154.4,0.002]],[[62154.9,1.458],[62155.0,0.037],[62155.3,0.004],[62155.9,0.063],[62157.5,0.005]]]
["binance-futures","BTCUSDT",1728432106661,[[62154.8,13.067],[62154.7,0.003],[62154.6,0.002],[62154.5,3.665],[62154.4,0.002]],[[62154.9,7.263],[62155.0,0.037],[62155.3,0.004],[62155.9,0.063],[62157.1,0.018]]]
["binance-futures","BTCUSDT",1728432106711,[[62154.8,13.067],[62154.7,0.003],[62154.6,0.002],[62154.5,3.665],[62154.4,0.002]],[[62154.9,7.346],[62155.0,0.037],[62155.3,0.004],[62155.9,0.063],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432106765,[[62154.8,13.097],[62154.7,0.003],[62154.6,0.002],[62154.5,3.665],[62154.4,0.002]],[[62154.9,7.266],[62155.0,0.037],[62155.3,0.004],[62155.9,0.063],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432106818,[[62154.8,13.296],[62154.7,0.003],[62154.6,0.002],[62154.5,3.665],[62154.4,0.002]],[[62154.9,7.284],[62155.0,0.037],[62155.3,0.004],[62155.9,0.063],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432106871,[[62154.8,13.309],[62154.7,0.007],[62154.6,0.002],[62154.5,3.665],[62154.4,0.002]],[[62154.9,6.691],[62155.0,0.037],[62155.3,0.004],[62155.9,0.043],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432106924,[[62154.8,13.667],[62154.7,0.007],[62154.6,0.002],[62154.5,3.665],[62154.4,0.002]],[[62154.9,6.691],[62155.0,0.037],[62155.3,0.004],[62155.9,0.043],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432106974,[[62154.8,13.668],[62154.7,0.007],[62154.6,0.002],[62154.5,3.665],[62154.4,0.002]],[[62154.9,6.691],[62155.0,0.037],[62155.3,0.004],[62155.9,0.043],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432107137,[[62154.8,13.668],[62154.7,0.007],[62154.6,0.002],[62154.5,3.665],[62154.4,0.002]],[[62154.9,6.931],[62155.0,0.037],[62155.3,0.004],[62155.9,0.043],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432107189,[[62154.8,13.668],[62154.7,0.007],[62154.6,0.002],[62154.5,3.665],[62154.4,0.002]],[[62154.9,6.913],[62155.0,0.037],[62155.3,0.004],[62155.9,0.043],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432107244,[[62154.8,10.656],[62154.7,0.007],[62154.6,0.002],[62154.5,3.665],[62154.4,0.002]],[[62154.9,8.614],[62155.0,0.039],[62155.3,0.004],[62155.9,0.043],[62156.5,0.197]]]
["binance-futures","BTCUSDT",1728432107294,[[62154.8,8.18],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,8.133],[62155.0,0.037],[62155.3,0.004],[62155.9,0.068],[62156.5,0.133]]]
["binance-futures","BTCUSDT",1728432107347,[[62154.8,8.195],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,9.002],[62155.0,0.037],[62155.3,0.004],[62155.9,0.068],[62156.5,0.133]]]
["binance-futures","BTCUSDT",1728432107401,[[62154.8,8.42],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,9.002],[62155.0,0.037],[62155.3,0.004],[62155.9,0.068],[62156.5,0.133]]]
["binance-futures","BTCUSDT",1728432107504,[[62154.8,8.417],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,8.632],[62155.0,0.037],[62155.3,0.004],[62155.9,0.068],[62156.5,0.133]]]
["binance-futures","BTCUSDT",1728432107555,[[62154.8,8.421],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,6.035],[62155.0,0.037],[62155.3,0.004],[62155.9,0.068],[62156.5,0.069]]]
["binance-futures","BTCUSDT",1728432107605,[[62154.8,8.421],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,5.855],[62155.0,0.037],[62155.3,0.004],[62155.9,0.068],[62156.5,0.069]]]
["binance-futures","BTCUSDT",1728432107705,[[62154.8,8.421],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,5.723],[62155.0,0.037],[62155.3,0.004],[62155.9,0.068],[62156.5,0.005]]]
["binance-futures","BTCUSDT",1728432107762,[[62154.8,8.421],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,5.187],[62155.0,0.037],[62155.3,0.004],[62155.9,0.043],[62156.5,0.005]]]
["binance-futures","BTCUSDT",1728432107818,[[62154.8,8.421],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.971],[62155.0,0.037],[62155.3,0.004],[62155.9,0.043],[62156.5,0.005]]]
["binance-futures","BTCUSDT",1728432107971,[[62154.8,8.421],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.812],[62155.0,0.037],[62155.3,0.004],[62155.9,0.043],[62156.5,0.005]]]
["binance-futures","BTCUSDT",1728432108040,[[62154.8,8.44],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.812],[62155.0,0.037],[62155.3,0.004],[62155.9,0.041],[62156.5,0.005]]]
["binance-futures","BTCUSDT",1728432108194,[[62154.8,8.44],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.81],[62155.0,0.037],[62155.3,0.004],[62155.9,0.041],[62156.5,0.005]]]
["binance-futures","BTCUSDT",1728432108245,[[62154.8,8.443],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.632],[62155.0,0.037],[62155.3,0.004],[62155.9,0.041],[62156.5,0.005]]]
["binance-futures","BTCUSDT",1728432108300,[[62154.8,10.896],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,0.963],[62155.0,0.037],[62155.3,0.004],[62155.9,0.041],[62156.5,0.005]]]
["binance-futures","BTCUSDT",1728432108350,[[62154.8,10.9],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,0.963],[62155.0,0.037],[62155.3,0.004],[62155.9,0.041],[62156.5,0.005]]]
["binance-futures","BTCUSDT",1728432108404,[[62154.8,10.638],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,0.963],[62155.0,0.037],[62155.3,0.004],[62155.9,0.041],[62156.5,0.005]]]
["binance-futures","BTCUSDT",1728432108455,[[62154.8,8.462],[62154.7,0.003],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.873],[62155.0,0.037],[62155.3,0.004],[62155.9,0.041],[62156.5,0.005]]]
["binance-futures","BTCUSDT",1728432108505,[[62154.8,8.475],[62154.7,0.003],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,5.024],[62155.0,0.037],[62155.3,0.004],[62155.9,0.041],[62156.5,0.005]]]
["binance-futures","BTCUSDT",1728432108558,[[62154.8,8.539],[62154.7,0.003],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.945],[62155.0,0.034],[62155.3,0.004],[62155.9,0.041],[62156.5,0.005]]]
["binance-futures","BTCUSDT",1728432108605,[[62154.8,8.539],[62154.7,0.003],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.943],[62155.0,0.034],[62155.3,0.004],[62155.9,0.041],[62156.0,0.044]]]
["binance-futures","BTCUSDT",1728432108654,[[62154.8,8.539],[62154.7,0.003],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.943],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.9,0.041]]]
["binance-futures","BTCUSDT",1728432108712,[[62154.8,8.539],[62154.7,0.003],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.512],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.9,0.041]]]
["binance-futures","BTCUSDT",1728432108760,[[62154.8,8.539],[62154.7,0.003],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.492],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.9,0.041]]]
["binance-futures","BTCUSDT",1728432108820,[[62154.8,8.522],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.405],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.9,0.041]]]
["binance-futures","BTCUSDT",1728432108973,[[62154.8,8.522],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.405],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.7,0.04]]]
["binance-futures","BTCUSDT",1728432109062,[[62154.8,8.522],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.407],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.7,0.04]]]
["binance-futures","BTCUSDT",1728432109184,[[62154.8,8.522],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.407],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62165.5,0.009]]]
["binance-futures","BTCUSDT",1728432109236,[[62154.8,8.522],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.407],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62162.7,0.029]]]
["binance-futures","BTCUSDT",1728432109292,[[62154.8,8.523],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.392],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62162.7,0.029]]]
["binance-futures","BTCUSDT",1728432109370,[[62154.8,8.405],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.392],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62162.7,0.029]]]
["binance-futures","BTCUSDT",1728432109440,[[62154.8,8.409],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.392],[62155.0,0.034],[62155.3,0.004],[62160.9,0.002],[62162.7,0.029]]]
["binance-futures","BTCUSDT",1728432109500,[[62154.8,8.527],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.347],[62155.0,0.034],[62155.3,0.004],[62156.7,0.022],[62160.8,0.088]]]
["binance-futures","BTCUSDT",1728432109549,[[62154.8,8.525],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.575],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432109653,[[62154.8,8.525],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.577],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432109759,[[62154.8,8.525],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.575],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432109812,[[62154.8,8.525],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.573],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432109913,[[62154.8,8.556],[62154.7,0.007],[62154.6,0.002],[62154.5,2.326],[62154.4,0.002]],[[62154.9,4.191],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62156.7,0.022]]]
["binance-futures","BTCUSDT",1728432110073,[[62154.8,9.697],[62154.7,0.003],[62154.4,0.002]],[[62154.9,9.236],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62156.5,0.069]]]
["binance-futures","BTCUSDT",1728432110126,[[62154.8,9.161],[62154.7,0.003],[62154.4,0.002],[62154.3,2.191],[62153.9,3.723]],[[62154.9,8.458],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.8,0.034]]]
["binance-futures","BTCUSDT",1728432110177,[[62154.8,9.161],[62154.4,0.002],[62154.3,2.191],[62154.1,0.003],[62153.9,3.723]],[[62154.9,8.492],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.9,0.074]]]
["binance-futures","BTCUSDT",1728432110228,[[62154.8,9.241],[62154.4,0.002],[62154.3,1.615],[62154.1,0.003],[62153.9,3.723]],[[62154.9,10.992],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.9,0.074]]]
["binance-futures","BTCUSDT",1728432110284,[[62154.8,9.241],[62154.7,0.004],[62154.4,0.002],[62154.3,1.615],[62154.1,0.003]],[[62154.9,10.992],[62155.0,0.038],[62155.3,0.004],[62155.6,0.003],[62155.9,0.074]]]
["binance-futures","BTCUSDT",1728432110331,[[62154.8,9.72],[62154.7,0.004],[62154.4,0.002],[62154.3,1.615],[62154.1,0.003]],[[62154.9,10.352],[62155.0,0.036],[62155.3,0.004],[62155.6,0.003],[62155.9,0.074]]]
["binance-futures","BTCUSDT",1728432110388,[[62154.8,9.731],[62154.4,0.002],[62154.3,1.615],[62154.1,0.003]],[[62154.9,10.232],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.9,0.074]]]
["binance-futures","BTCUSDT",1728432110445,[[62154.8,9.727],[62154.4,0.002],[62154.3,1.615],[62154.1,0.003],[62145.9,0.002]],[[62154.9,7.306],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.9,0.074]]]
["binance-futures","BTCUSDT",1728432110494,[[62154.8,9.727],[62154.4,0.002],[62154.3,1.615],[62154.1,0.005],[62154.0,0.701]],[[62154.9,7.284],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.9,0.074]]]
["binance-futures","BTCUSDT",1728432110548,[[62154.8,9.687],[62154.4,0.002],[62154.3,1.615],[62154.1,0.005],[62154.0,0.701]],[[62154.9,7.284],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.9,0.074]]]
["binance-futures","BTCUSDT",1728432110594,[[62154.8,9.728],[62154.4,0.002],[62154.3,1.615],[62154.1,0.005],[62154.0,0.701]],[[62154.9,7.32],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.9,0.074]]]
["binance-futures","BTCUSDT",1728432110704,[[62154.8,9.728],[62154.4,0.002],[62154.3,1.615],[62154.1,0.005],[62154.0,0.701]],[[62154.9,7.296],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.9,0.074]]]
["binance-futures","BTCUSDT",1728432110755,[[62154.8,9.728],[62154.4,0.002],[62154.3,1.615],[62154.1,0.005],[62154.0,0.701]],[[62154.9,6.869],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.7,0.02]]]
["binance-futures","BTCUSDT",1728432110808,[[62154.8,9.747],[62154.4,0.002],[62154.3,1.615],[62154.1,0.005],[62154.0,0.701]],[[62154.9,6.592],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.7,0.02]]]
["binance-futures","BTCUSDT",1728432110860,[[62154.8,9.746],[62154.7,0.004],[62154.4,0.002],[62154.3,1.615],[62154.1,0.005]],[[62154.9,6.59],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.7,0.02]]]
["binance-futures","BTCUSDT",1728432110913,[[62154.8,9.746],[62154.7,0.004],[62154.4,0.002],[62154.3,1.615],[62154.1,0.005]],[[62154.9,6.039],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.7,0.02]]]
["binance-futures","BTCUSDT",1728432110968,[[62154.8,9.746],[62154.7,0.004],[62154.4,0.002],[62154.3,1.615],[62154.1,0.005]],[[62154.9,5.574],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.7,0.02]]]
["binance-futures","BTCUSDT",1728432111020,[[62154.8,9.727],[62154.7,0.004],[62154.4,0.002],[62154.3,1.615],[62154.1,0.005]],[[62154.9,5.574],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62155.7,0.02]]]
["binance-futures","BTCUSDT",1728432111073,[[62154.8,9.729],[62154.7,0.004],[62154.4,0.002],[62154.3,1.615],[62154.1,0.005]],[[62154.9,6.24],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62156.7,0.004]]]
["binance-futures","BTCUSDT",1728432111124,[[62154.8,9.729],[62154.7,0.004],[62154.4,0.002],[62154.3,1.615],[62154.1,0.005]],[[62154.9,6.981],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62156.7,0.004]]]
["binance-futures","BTCUSDT",1728432111336,[[62154.8,9.745],[62154.7,0.004],[62154.4,0.002],[62154.3,1.615],[62154.1,0.005]],[[62154.9,6.981],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62156.7,0.004]]]
["binance-futures","BTCUSDT",1728432111384,[[62154.8,9.745],[62154.7,0.004],[62154.4,0.002],[62154.3,1.615],[62154.1,0.005]],[[62154.9,6.983],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62156.7,0.004]]]
["binance-futures","BTCUSDT",1728432111443,[[62154.8,9.742],[62154.7,0.004],[62154.4,0.002],[62154.3,1.615],[62154.1,0.005]],[[62154.9,6.983],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432111494,[[62154.8,9.693],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,6.986],[62155.0,0.034],[62155.3,0.004],[62155.6,0.003],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432111545,[[62154.8,9.685],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.389],[62155.0,0.034],[62155.3,0.004],[62156.7,0.002],[62166.9,0.011]]]
["binance-futures","BTCUSDT",1728432111596,[[62154.8,9.685],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.391],[62155.0,0.034],[62155.3,0.004],[62156.7,0.002],[62166.2,0.177]]]
["binance-futures","BTCUSDT",1728432111648,[[62154.8,9.684],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.391],[62155.0,0.034],[62155.3,0.004],[62156.7,0.002],[62166.2,0.177]]]
["binance-futures","BTCUSDT",1728432111702,[[62154.8,9.683],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.391],[62155.0,0.034],[62155.3,0.004],[62156.7,0.002],[62166.2,0.177]]]
["binance-futures","BTCUSDT",1728432111859,[[62154.8,9.683],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.389],[62155.0,0.034],[62155.3,0.004],[62156.7,0.002],[62166.2,0.177]]]
["binance-futures","BTCUSDT",1728432112065,[[62154.8,9.683],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.389],[62155.0,0.034],[62155.3,0.004],[62156.7,0.002],[62166.2,0.161]]]
["binance-futures","BTCUSDT",1728432112123,[[62154.8,9.683],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.391],[62155.0,0.034],[62155.3,0.004],[62156.7,0.002],[62164.4,0.162]]]
["binance-futures","BTCUSDT",1728432112176,[[62154.8,9.798],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.391],[62155.0,0.034],[62155.3,0.004],[62156.7,0.002],[62164.4,0.162]]]
["binance-futures","BTCUSDT",1728432112385,[[62154.8,9.798],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.393],[62155.0,0.034],[62155.3,0.004],[62156.7,0.002],[62161.0,1.209]]]
["binance-futures","BTCUSDT",1728432112436,[[62154.8,9.845],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.393],[62155.0,0.034],[62155.3,0.004],[62156.7,0.002],[62161.0,1.209]]]
["binance-futures","BTCUSDT",1728432112492,[[62154.8,9.847],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.04],[62155.0,0.034],[62155.3,0.004],[62156.7,0.002],[62157.7,0.042]]]
["binance-futures","BTCUSDT",1728432112546,[[62154.8,9.847],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.059],[62155.0,0.034],[62155.3,0.004],[62156.6,0.038],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432112595,[[62154.8,9.847],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.057],[62155.0,0.034],[62155.3,0.004],[62156.6,0.004],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432112635,[[62154.8,9.841],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,8.34],[62155.0,0.036],[62155.3,0.004],[62156.6,0.004],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432112805,[[62154.8,9.889],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,8.394],[62155.0,0.036],[62155.3,0.004],[62156.6,0.004],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432112905,[[62154.8,9.889],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,8.392],[62155.0,0.036],[62155.3,0.004],[62156.6,0.004],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432113012,[[62154.8,9.889],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,8.379],[62155.0,0.036],[62155.3,0.004],[62156.6,0.004],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432113118,[[62154.8,9.891],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,8.379],[62155.0,0.036],[62155.3,0.004],[62156.6,0.004],[62156.7,0.002]]]
["binance-futures","BTCUSDT",1728432113175,[[62154.8,9.916],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.057],[62155.0,0.034],[62155.3,0.004],[62155.7,0.02],[62156.3,0.08]]]
["binance-futures","BTCUSDT",1728432113223,[[62154.8,9.916],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.057],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62155.7,0.02]]]
["binance-futures","BTCUSDT",1728432113279,[[62154.8,9.916],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.041],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62155.7,0.02]]]
["binance-futures","BTCUSDT",1728432113331,[[62154.8,9.844],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.041],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62155.7,0.02]]]
["binance-futures","BTCUSDT",1728432113386,[[62154.8,9.915],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.063],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62162.5,0.018]]]
["binance-futures","BTCUSDT",1728432113441,[[62154.8,9.918],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.063],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62162.5,0.018]]]
["binance-futures","BTCUSDT",1728432113490,[[62154.8,9.918],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.083],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62162.5,0.018]]]
["binance-futures","BTCUSDT",1728432113543,[[62154.8,9.918],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.063],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62155.7,0.02]]]
["binance-futures","BTCUSDT",1728432113593,[[62154.8,9.918],[62154.7,0.004],[62154.4,0.002],[62154.3,1.612],[62154.1,0.005]],[[62154.9,7.072],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62155.7,0.02]]]
["binance-futures","BTCUSDT",1728432113649,[[62154.8,9.893],[62154.7,0.004],[62154.3,0.002],[62154.1,0.005]],[[62154.9,8.383],[62155.0,0.036],[62155.3,0.004],[62155.6,0.065],[62156.5,0.133]]]
["binance-futures","BTCUSDT",1728432113696,[[62154.8,9.813],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,8.386],[62155.0,0.036],[62155.3,0.004],[62155.6,0.065],[62156.5,0.133]]]
["binance-futures","BTCUSDT",1728432113754,[[62154.8,9.893],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.786],[62155.0,0.038],[62155.3,0.004],[62155.6,0.065],[62156.5,0.133]]]
["binance-futures","BTCUSDT",1728432113805,[[62154.8,9.813],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.786],[62155.0,0.038],[62155.3,0.004],[62155.6,0.065],[62156.5,0.133]]]
["binance-futures","BTCUSDT",1728432113908,[[62154.8,9.813],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.782],[62155.0,0.038],[62155.3,0.004],[62155.6,0.065],[62156.5,0.133]]]
["binance-futures","BTCUSDT",1728432114120,[[62154.8,9.893],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.282],[62155.0,0.036],[62155.3,0.004],[62155.6,0.065],[62156.4,0.004]]]
["binance-futures","BTCUSDT",1728432114186,[[62154.8,9.893],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.282],[62155.0,0.036],[62155.3,0.004],[62155.6,0.065],[62156.3,0.12]]]
["binance-futures","BTCUSDT",1728432114236,[[62154.8,9.887],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.282],[62155.0,0.036],[62155.3,0.004],[62155.6,0.065],[62156.3,0.12]]]
["binance-futures","BTCUSDT",1728432114271,[[62154.8,9.889],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.282],[62155.0,0.036],[62155.3,0.004],[62155.6,0.065],[62156.3,0.12]]]
["binance-futures","BTCUSDT",1728432114349,[[62154.8,9.891],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.282],[62155.0,0.036],[62155.3,0.004],[62155.6,0.065],[62156.3,0.12]]]
["binance-futures","BTCUSDT",1728432114400,[[62154.8,9.892],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.254],[62155.0,0.036],[62155.3,0.004],[62155.6,0.065],[62156.3,0.12]]]
["binance-futures","BTCUSDT",1728432114451,[[62154.8,9.918],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.256],[62155.0,0.036],[62155.3,0.004],[62155.6,0.065],[62155.7,0.02]]]
["binance-futures","BTCUSDT",1728432114505,[[62154.8,9.912],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.258],[62155.0,0.036],[62155.3,0.004],[62155.6,0.065],[62155.7,0.02]]]
["binance-futures","BTCUSDT",1728432114556,[[62154.8,9.91],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.258],[62155.0,0.036],[62155.3,0.004],[62155.6,0.065],[62155.7,0.02]]]
["binance-futures","BTCUSDT",1728432114605,[[62154.8,9.912],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,9.905],[62155.0,0.036],[62155.3,0.004],[62155.6,0.065],[62155.7,0.02]]]
["binance-futures","BTCUSDT",1728432114662,[[62154.8,9.962],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,9.903],[62155.0,0.036],[62155.3,0.004],[62155.6,0.094],[62155.7,0.02]]]
["binance-futures","BTCUSDT",1728432114710,[[62154.8,9.962],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.344],[62155.0,0.036],[62155.3,0.004],[62155.6,0.094],[62156.6,0.006]]]
["binance-futures","BTCUSDT",1728432114869,[[62154.8,9.959],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.205],[62155.0,0.036],[62155.3,0.004],[62155.6,0.094],[62156.6,0.006]]]
["binance-futures","BTCUSDT",1728432114923,[[62154.8,9.959],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.203],[62155.0,0.036],[62155.3,0.004],[62155.6,0.094],[62156.1,0.034]]]
["binance-futures","BTCUSDT",1728432115135,[[62154.8,9.959],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.205],[62155.0,0.036],[62155.3,0.004],[62155.6,0.094],[62156.1,0.034]]]
["binance-futures","BTCUSDT",1728432115293,[[62154.8,9.96],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.205],[62155.0,0.036],[62155.3,0.004],[62155.6,0.094],[62156.1,0.034]]]
["binance-futures","BTCUSDT",1728432115354,[[62154.8,9.876],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.205],[62155.0,0.036],[62155.3,0.004],[62155.6,0.094],[62156.1,0.034]]]
["binance-futures","BTCUSDT",1728432115428,[[62154.8,9.96],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.247],[62155.0,0.036],[62155.1,0.034],[62155.3,0.004],[62155.6,0.094]]]
["binance-futures","BTCUSDT",1728432115478,[[62154.8,9.899],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.787],[62155.0,0.038],[62155.3,0.004],[62155.6,0.094],[62156.6,0.004]]]
["binance-futures","BTCUSDT",1728432115535,[[62154.8,9.819],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.841],[62155.0,0.038],[62155.3,0.004],[62155.6,0.094],[62156.6,0.004]]]
["binance-futures","BTCUSDT",1728432115590,[[62154.8,9.899],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.245],[62155.0,0.036],[62155.3,0.004],[62155.6,0.094],[62156.6,0.006]]]
["binance-futures","BTCUSDT",1728432115642,[[62154.8,9.899],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.243],[62155.0,0.036],[62155.3,0.004],[62155.6,0.094],[62156.6,0.006]]]
["binance-futures","BTCUSDT",1728432115728,[[62154.8,9.89],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.135],[62155.0,0.036],[62155.3,0.004],[62155.6,0.094],[62156.6,0.006]]]
["binance-futures","BTCUSDT",1728432115854,[[62154.8,9.874],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.135],[62155.0,0.036],[62155.3,0.004],[62155.6,0.094],[62156.4,0.049]]]
["binance-futures","BTCUSDT",1728432115975,[[62154.8,9.874],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,10.133],[62155.0,0.036],[62155.3,0.004],[62155.6,0.094],[62156.4,0.049]]]
["binance-futures","BTCUSDT",1728432116078,[[62154.8,9.865],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,9.943],[62155.0,0.036],[62155.3,0.004],[62155.6,0.094],[62156.4,0.049]]]
["binance-futures","BTCUSDT",1728432116135,[[62154.8,9.867],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,9.945],[62155.0,0.036],[62155.3,0.004],[62155.6,0.094],[62156.4,0.049]]]
["binance-futures","BTCUSDT",1728432116188,[[62154.8,9.858],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,9.458],[62155.0,0.036],[62155.3,0.004],[62155.6,0.094],[62156.4,0.049]]]
["binance-futures","BTCUSDT",1728432116287,[[62154.8,9.861],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,9.458],[62155.0,0.036],[62155.3,0.004],[62155.6,0.094],[62156.4,0.049]]]
["binance-futures","BTCUSDT",1728432116352,[[62154.8,9.861],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,9.448],[62155.0,0.036],[62155.3,0.004],[62155.6,0.094],[62156.4,0.049]]]
["binance-futures","BTCUSDT",1728432116405,[[62154.8,9.852],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.994],[62155.0,0.034],[62155.3,0.004],[62155.6,0.094],[62156.4,0.002]]]
["binance-futures","BTCUSDT",1728432116454,[[62154.8,9.904],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.994],[62155.0,0.034],[62155.3,0.004],[62155.6,0.094],[62156.4,0.002]]]
["binance-futures","BTCUSDT",1728432116505,[[62154.8,9.904],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.994],[62155.0,0.034],[62155.3,0.004],[62155.6,0.094],[62156.4,0.002]]]
["binance-futures","BTCUSDT",1728432116560,[[62154.8,9.913],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.583],[62155.0,0.034],[62155.3,0.004],[62155.6,0.094],[62155.7,0.02]]]
["binance-futures","BTCUSDT",1728432116611,[[62154.8,9.913],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.583],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62160.9,0.646]]]
["binance-futures","BTCUSDT",1728432116661,[[62154.8,9.913],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.547],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62159.0,0.009]]]
["binance-futures","BTCUSDT",1728432116710,[[62154.8,9.913],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.567],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62159.0,0.009]]]
["binance-futures","BTCUSDT",1728432116758,[[62154.8,9.913],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.587],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62159.0,0.009]]]
["binance-futures","BTCUSDT",1728432117033,[[62154.8,9.886],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.587],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62159.0,0.009]]]
["binance-futures","BTCUSDT",1728432117072,[[62154.8,9.926],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.587],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62159.0,0.009]]]
["binance-futures","BTCUSDT",1728432117305,[[62154.8,9.941],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.587],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62159.0,0.009]]]
["binance-futures","BTCUSDT",1728432117409,[[62154.8,9.943],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.715],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62159.0,0.009]]]
["binance-futures","BTCUSDT",1728432117479,[[62154.8,9.962],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.589],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62159.0,0.009]]]
["binance-futures","BTCUSDT",1728432117536,[[62154.8,9.963],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.589],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62159.0,0.009]]]
["binance-futures","BTCUSDT",1728432117582,[[62154.8,9.96],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.593],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62159.0,0.009]]]
["binance-futures","BTCUSDT",1728432117744,[[62154.8,9.96],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.596],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62159.0,0.009]]]
["binance-futures","BTCUSDT",1728432117905,[[62154.8,9.954],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.596],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62159.0,0.009]]]
["binance-futures","BTCUSDT",1728432118062,[[62154.8,9.826],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.596],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62159.0,0.009]]]
["binance-futures","BTCUSDT",1728432118112,[[62154.8,9.956],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.596],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62159.0,0.009]]]
["binance-futures","BTCUSDT",1728432118154,[[62154.8,9.962],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.644],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62158.5,0.009]]]
["binance-futures","BTCUSDT",1728432118215,[[62154.8,9.962],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.644],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62158.1,0.642]]]
["binance-futures","BTCUSDT",1728432118255,[[62154.8,9.953],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.762],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62158.1,0.642]]]
["binance-futures","BTCUSDT",1728432118322,[[62154.8,9.998],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.262],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62158.1,0.642]]]
["binance-futures","BTCUSDT",1728432118365,[[62154.8,9.987],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.262],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62158.1,0.642]]]
["binance-futures","BTCUSDT",1728432118424,[[62154.8,9.987],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.428],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62158.1,0.642]]]
["binance-futures","BTCUSDT",1728432118511,[[62154.8,9.988],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.471],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62157.9,0.046]]]
["binance-futures","BTCUSDT",1728432118583,[[62154.8,9.989],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.471],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62157.9,0.046]]]
["binance-futures","BTCUSDT",1728432118637,[[62154.8,9.983],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.48],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62157.9,0.046]]]
["binance-futures","BTCUSDT",1728432118690,[[62154.8,9.983],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.482],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62157.9,0.03]]]
["binance-futures","BTCUSDT",1728432119004,[[62154.8,9.983],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.575],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62157.9,0.03]]]
["binance-futures","BTCUSDT",1728432119115,[[62154.8,9.988],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.575],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62157.9,0.03]]]
["binance-futures","BTCUSDT",1728432119167,[[62154.8,9.988],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.557],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62157.9,0.03]]]
["binance-futures","BTCUSDT",1728432119218,[[62154.8,9.985],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.338],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62157.9,0.046]]]
["binance-futures","BTCUSDT",1728432119271,[[62154.8,9.985],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.338],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62157.9,0.03]]]
["binance-futures","BTCUSDT",1728432119326,[[62154.8,9.902],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.338],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62157.9,0.03]]]
["binance-futures","BTCUSDT",1728432119363,[[62154.8,9.984],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.338],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62157.9,0.03]]]
["binance-futures","BTCUSDT",1728432119433,[[62154.8,9.937],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.336],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62155.7,0.02]]]
["binance-futures","BTCUSDT",1728432119472,[[62154.8,9.937],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.36],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62163.6,0.28]]]
["binance-futures","BTCUSDT",1728432119546,[[62154.8,9.936],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.365],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62158.5,0.007]]]
["binance-futures","BTCUSDT",1728432119654,[[62154.8,9.936],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.365],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62157.9,0.046]]]
["binance-futures","BTCUSDT",1728432119754,[[62154.8,9.936],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,7.365],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62157.9,0.03]]]
["binance-futures","BTCUSDT",1728432119815,[[62154.8,9.93],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,8.734],[62155.0,0.036],[62155.3,0.004],[62155.6,0.065],[62157.9,0.03]]]
["binance-futures","BTCUSDT",1728432119920,[[62154.8,9.85],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,8.634],[62155.0,0.036],[62155.3,0.004],[62155.6,0.065],[62157.9,0.03]]]
["binance-futures","BTCUSDT",1728432119971,[[62154.8,9.93],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,8.634],[62155.0,0.036],[62155.3,0.004],[62155.6,0.065],[62157.9,0.03]]]
["binance-futures","BTCUSDT",1728432120068,[[62154.8,9.915],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,8.634],[62155.0,0.036],[62155.3,0.004],[62155.6,0.065],[62157.9,0.03]]]
["binance-futures","BTCUSDT",1728432120119,[[62154.8,9.916],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,8.634],[62155.0,0.036],[62155.3,0.004],[62155.6,0.065],[62157.9,0.03]]]
["binance-futures","BTCUSDT",1728432120186,[[62154.8,9.321],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,8.232],[62155.0,0.034],[62155.3,0.004],[62155.6,0.065],[62155.7,0.002]]]
["binance-futures","BTCUSDT",1728432120234,[[62154.8,9.232],[62154.7,0.004],[62154.4,0.002],[62154.3,1.566],[62154.1,0.005]],[[62154.9,11.245],[62155.0,0.038],[62155.3,0.004],[62155.6,0.065],[62156.5,0.197]]]
["binance-futures","BTCUSDT",1728432120288,[[62154.8,9.239],[62154.7,0.004],[62154.3,0.002],[62154.1,0.005]],[[62154.9,11.245],[62155.0,0.038],[62155.3,0.004],[62155.6,0.065],[62156.5,0.197]]]
["binance-futures","BTCUSDT",1728432120341,[[62154.8,9.243],[62154.7,0.004],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,11.245],[62155.0,0.038],[62155.3,0.004],[62155.6,0.065],[62156.5,0.197]]]
["binance-futures","BTCUSDT",1728432120392,[[62154.8,9.282],[62154.7,0.004],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,11.206],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.6,0.065]]]
["binance-futures","BTCUSDT",1728432120441,[[62154.8,9.409],[62154.7,0.004],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,11.206],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.6,0.065]]]
["binance-futures","BTCUSDT",1728432120493,[[62154.8,9.409],[62154.7,0.004],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,11.126],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.6,0.065]]]
["binance-futures","BTCUSDT",1728432120536,[[62154.8,9.39],[62154.7,0.004],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,10.687],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.6,0.065]]]
["binance-futures","BTCUSDT",1728432120604,[[62154.8,9.389],[62154.7,0.004],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,10.719],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.6,0.065]]]
["binance-futures","BTCUSDT",1728432120654,[[62154.8,9.389],[62154.7,0.004],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,10.693],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.6,0.065]]]
["binance-futures","BTCUSDT",1728432120760,[[62154.8,9.389],[62154.7,0.004],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,10.34],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.6,0.065]]]
["binance-futures","BTCUSDT",1728432120812,[[62154.8,9.368],[62154.7,0.004],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,10.34],[62155.0,0.036],[62155.2,0.005],[62155.3,0.004],[62155.6,0.065]]]
["binance-futures","BTCUSDT",1728432120968,[[62154.8,9.368],[62154.7,0.004],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,10.307],[62155.0,0.036],[62155.2,0.005],[62155.3,0.004],[62155.6,0.065]]]
["binance-futures","BTCUSDT",1728432121026,[[62154.8,9.368],[62154.7,0.004],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,10.66],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.6,0.065]]]
["binance-futures","BTCUSDT",1728432121078,[[62154.8,9.287],[62154.7,0.004],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,11.1],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.6,0.065]]]
["binance-futures","BTCUSDT",1728432121130,[[62154.8,9.287],[62154.7,0.004],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,11.188],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.6,0.065]]]
["binance-futures","BTCUSDT",1728432121167,[[62154.8,9.291],[62154.7,0.004],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,11.188],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.6,0.065]]]
["binance-futures","BTCUSDT",1728432121284,[[62154.8,9.291],[62154.7,0.004],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,11.166],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.6,0.065]]]
["binance-futures","BTCUSDT",1728432121339,[[62154.8,9.243],[62154.7,0.004],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,11.166],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.6,0.065]]]
["binance-futures","BTCUSDT",1728432121393,[[62154.8,9.323],[62154.7,0.004],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,11.083],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.4,0.003]]]
["binance-futures","BTCUSDT",1728432121406,[[62154.8,9.325],[62154.7,0.004],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,11.083],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.4,0.003]]]
["binance-futures","BTCUSDT",1728432121493,[[62154.8,9.325],[62154.7,0.004],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,11.087],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.4,0.003]]]
["binance-futures","BTCUSDT",1728432121549,[[62154.8,9.107],[62154.7,0.004],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,11.135],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.4,0.003]]]
["binance-futures","BTCUSDT",1728432121604,[[62154.8,9.024],[62154.7,0.225],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,11.135],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.4,0.003]]]
["binance-futures","BTCUSDT",1728432121654,[[62154.8,9.104],[62154.7,0.225],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,11.135],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.4,0.003]]]
["binance-futures","BTCUSDT",1728432121706,[[62154.8,9.104],[62154.7,0.225],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,11.132],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.4,0.003]]]
["binance-futures","BTCUSDT",1728432121754,[[62154.8,9.104],[62154.7,0.225],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,10.692],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.4,0.003]]]
["binance-futures","BTCUSDT",1728432121820,[[62154.8,9.104],[62154.7,0.225],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,10.688],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.4,0.003]]]
["binance-futures","BTCUSDT",1728432121875,[[62154.8,9.101],[62154.7,0.225],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,10.688],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.4,0.003]]]
["binance-futures","BTCUSDT",1728432121932,[[62154.8,9.097],[62154.7,0.225],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,10.68],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.4,0.003]]]
["binance-futures","BTCUSDT",1728432121964,[[62154.8,9.1],[62154.7,0.225],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,10.68],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.4,0.003]]]
["binance-futures","BTCUSDT",1728432122090,[[62154.8,9.093],[62154.7,0.225],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,10.68],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.4,0.003]]]
["binance-futures","BTCUSDT",1728432122154,[[62154.8,9.087],[62154.7,0.225],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,10.68],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.4,0.003]]]
["binance-futures","BTCUSDT",1728432122308,[[62154.8,9.089],[62154.7,0.225],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,10.68],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.4,0.003]]]
["binance-futures","BTCUSDT",1728432122470,[[62154.8,9.077],[62154.7,0.225],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,10.682],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.4,0.003]]]
["binance-futures","BTCUSDT",1728432122574,[[62154.8,0.125],[62154.7,0.225],[62154.4,0.005],[62154.3,1.334],[62154.1,0.005]],[[62154.9,9.116],[62155.0,0.038],[62155.2,0.005],[62155.3,0.004],[62155.4,0.003]]]
["binance-futures","BTCUSDT",1728432122626,[[62154.7,0.219],[62154.4,0.005],[62154.3,1.334],[62154.1,0.002]],[[62154.8,22.657],[62154.9,1.511],[62155.0,0.038],[62155.2,0.005],[62155.3,0.012]]]
["binance-futures","BTCUSDT",1728432122679,[[62154.7,0.231],[62154.4,0.003],[62154.3,0.002],[62154.1,0.005],[62151.0,0.146]],[[62154.8,22.706],[62154.9,1.483],[62155.0,0.038],[62155.2,0.005],[62155.3,0.012]]]
["binance-futures","BTCUSDT",1728432122729,[[62154.2,3.898],[62154.1,0.005],[62154.0,0.667],[62151.0,0.146]],[[62154.3,29.593],[62154.4,0.039],[62154.6,0.002],[62154.7,3.877],[62154.8,0.303]]]
["binance-futures","BTCUSDT",1728432122783,[[62154.2,3.901],[62154.1,0.003],[62154.0,0.667],[62153.7,0.004],[62151.0,0.146]],[[62154.3,29.616],[62154.4,0.041],[62154.5,0.006],[62154.6,0.839],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432122835,[[62154.2,3.905],[62154.1,0.005],[62154.0,0.667],[62153.7,0.004],[62151.0,0.146]],[[62154.3,29.696],[62154.4,0.041],[62154.5,0.419],[62154.7,0.234],[62154.9,1.334]]]
["binance-futures","BTCUSDT",1728432122878,[[62154.2,3.888],[62154.1,0.005],[62154.0,0.667],[62153.7,0.004],[62151.0,0.146]],[[62154.3,29.696],[62154.4,0.041],[62154.5,0.004],[62154.6,0.291],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432123042,[[62154.2,3.89],[62154.1,0.005],[62154.0,0.667],[62153.7,0.004],[62151.0,0.146]],[[62154.3,29.696],[62154.4,0.041],[62154.5,0.004],[62154.6,0.291],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432123094,[[62154.2,3.972],[62154.1,0.005],[62154.0,0.667],[62153.7,0.004],[62151.0,0.146]],[[62154.3,29.694],[62154.4,0.041],[62154.5,0.004],[62154.6,0.291],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432123145,[[62154.2,3.996],[62154.1,0.005],[62154.0,0.667],[62153.7,0.004],[62151.0,0.146]],[[62154.3,29.694],[62154.4,0.026],[62154.5,0.004],[62154.6,0.291],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432123197,[[62154.2,3.996],[62154.1,0.005],[62154.0,0.667],[62153.7,0.004],[62153.6,0.04]],[[62154.3,29.723],[62154.4,0.026],[62154.5,0.004],[62154.6,0.291],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432123251,[[62154.2,3.996],[62154.1,0.005],[62154.0,0.667],[62153.7,0.004]],[[62154.3,29.723],[62154.4,0.026],[62154.5,0.004],[62154.6,0.291],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432123303,[[62154.2,3.996],[62154.1,0.005],[62154.0,0.667],[62153.7,0.004],[62090.9,21.144]],[[62154.3,29.723],[62154.4,0.026],[62154.5,0.004],[62154.6,0.291],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432123355,[[62154.2,3.896],[62154.1,0.005],[62154.0,0.667],[62153.7,0.004],[62144.5,0.09]],[[62154.3,29.735],[62154.4,0.026],[62154.5,0.004],[62154.6,0.291],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432123460,[[62154.2,3.9],[62154.1,0.005],[62154.0,0.667],[62153.7,0.004],[62148.3,0.026]],[[62154.3,29.735],[62154.4,0.026],[62154.5,0.004],[62154.6,0.291],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432123505,[[62154.2,4.408],[62154.1,0.005],[62154.0,0.667],[62153.7,0.004],[62148.7,0.003]],[[62154.3,27.327],[62154.4,0.026],[62154.5,0.004],[62154.6,0.291],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432123557,[[62154.2,4.41],[62154.1,0.005],[62154.0,0.667],[62153.7,0.004],[62148.7,0.003]],[[62154.3,27.327],[62154.4,0.026],[62154.5,0.004],[62154.6,0.291],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432123675,[[62154.2,4.41],[62154.1,0.005],[62154.0,0.667],[62153.7,0.004],[62148.7,0.003]],[[62154.3,27.331],[62154.4,0.026],[62154.5,0.004],[62154.6,0.291],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432123724,[[62154.2,4.33],[62154.1,0.005],[62154.0,0.667],[62153.7,0.004],[62148.7,0.003]],[[62154.3,29.431],[62154.4,0.026],[62154.5,0.004],[62154.6,0.291],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432123777,[[62154.2,4.33],[62154.1,0.002],[62154.0,0.667],[62153.7,0.004],[62148.7,0.003]],[[62154.3,29.413],[62154.4,0.026],[62154.5,0.004],[62154.6,0.294],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432123833,[[62154.2,4.33],[62154.1,0.002],[62154.0,0.667],[62153.7,0.004],[62148.7,0.003]],[[62154.3,29.557],[62154.4,0.026],[62154.5,0.004],[62154.6,0.294],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432123885,[[62154.2,4.33],[62154.1,0.002],[62154.0,0.667],[62153.7,0.004],[62153.3,0.003]],[[62154.3,28.758],[62154.4,0.026],[62154.5,0.004],[62154.6,0.294],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432123936,[[62154.2,4.321],[62154.1,0.002],[62154.0,0.667],[62153.7,0.004],[62153.3,0.003]],[[62154.3,28.758],[62154.4,0.026],[62154.5,0.004],[62154.6,0.294],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432124099,[[62154.2,4.323],[62154.1,0.002],[62154.0,0.667],[62153.7,0.004],[62153.3,0.003]],[[62154.3,28.758],[62154.4,0.026],[62154.5,0.004],[62154.6,0.294],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432124148,[[62154.2,4.319],[62154.1,0.002],[62154.0,0.667],[62153.7,0.004],[62153.3,0.003]],[[62154.3,28.738],[62154.4,0.026],[62154.5,0.004],[62154.6,0.294],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432124306,[[62154.2,4.321],[62154.1,0.002],[62154.0,0.667],[62153.7,0.004],[62153.3,0.003]],[[62154.3,28.738],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432124362,[[62154.2,4.312],[62154.1,0.007],[62154.0,0.667],[62153.7,0.004],[62153.3,0.003]],[[62154.3,28.738],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432124413,[[62154.2,4.226],[62154.1,0.007],[62154.0,0.667],[62153.7,0.004],[62153.3,0.003]],[[62154.3,29.39],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432124464,[[62154.2,4.221],[62154.1,0.007],[62154.0,0.667],[62153.8,0.205],[62153.3,0.003]],[[62154.3,29.399],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432124515,[[62154.2,4.221],[62154.1,0.007],[62154.0,0.667],[62153.8,0.205],[62153.3,0.003]],[[62154.3,28.77],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432124561,[[62154.2,4.218],[62154.1,0.007],[62154.0,0.667],[62153.8,0.205],[62153.3,0.003]],[[62154.3,28.77],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432124668,[[62154.2,4.218],[62154.1,0.007],[62154.0,0.667],[62153.8,0.2],[62153.3,0.003]],[[62154.3,28.77],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432124728,[[62154.2,4.217],[62154.1,0.007],[62154.0,0.667],[62153.8,0.2],[62153.3,0.003]],[[62154.3,28.77],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432124829,[[62154.2,4.297],[62154.1,0.007],[62154.0,0.667],[62153.8,0.2],[62153.3,0.003]],[[62154.3,28.77],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432124943,[[62154.2,4.295],[62154.1,0.007],[62154.0,0.667],[62153.8,0.2],[62153.3,0.003]],[[62154.3,28.77],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432125050,[[62154.2,4.215],[62154.1,0.007],[62154.0,0.667],[62153.8,0.2],[62153.3,0.003]],[[62154.3,28.754],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432125105,[[62154.2,4.215],[62154.1,0.007],[62154.0,0.667],[62153.8,0.2],[62153.3,0.003]],[[62154.3,28.76],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432125155,[[62154.2,4.215],[62154.1,0.007],[62154.0,0.667],[62153.8,0.2],[62153.3,0.003]],[[62154.3,28.758],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432125254,[[62154.2,4.215],[62154.1,0.007],[62154.0,0.667],[62153.8,0.2],[62153.3,0.003]],[[62154.3,28.891],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432125372,[[62154.2,4.215],[62154.1,0.007],[62154.0,0.667],[62153.8,0.2],[62153.3,0.003]],[[62154.3,28.893],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432125418,[[62154.2,4.215],[62154.1,0.007],[62154.0,0.667],[62153.8,0.2],[62153.3,0.003]],[[62154.3,28.964],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432125476,[[62154.2,4.209],[62154.1,0.007],[62154.0,0.667],[62153.8,0.2],[62153.3,0.003]],[[62154.3,28.971],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432125532,[[62154.2,4.222],[62154.1,0.007],[62154.0,0.667],[62153.8,0.2],[62153.3,0.003]],[[62154.3,28.971],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432125852,[[62154.2,3.991],[62154.1,0.007],[62154.0,0.667],[62153.8,0.2],[62153.3,0.003]],[[62154.3,28.971],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432125954,[[62154.2,4.103],[62154.1,0.007],[62154.0,0.667],[62153.8,0.2],[62153.3,0.003]],[[62154.3,28.967],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432126008,[[62154.2,4.098],[62154.1,0.007],[62154.0,0.667],[62153.8,0.2],[62153.3,0.003]],[[62154.3,28.967],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432126112,[[62154.2,4.1],[62154.1,0.007],[62154.0,0.667],[62153.8,0.2],[62153.3,0.003]],[[62154.3,28.309],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432126159,[[62154.2,3.6],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196],[62153.4,0.004]],[[62154.3,28.32],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432126207,[[62154.2,3.595],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196],[62153.4,0.004]],[[62154.3,28.32],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432126319,[[62154.2,3.597],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196],[62153.4,0.004]],[[62154.3,28.318],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432126370,[[62154.2,3.597],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196],[62153.4,0.004]],[[62154.3,28.336],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432126423,[[62154.2,3.593],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196],[62153.4,0.004]],[[62154.3,28.336],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432126483,[[62154.2,3.595],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196],[62153.4,0.004]],[[62154.3,28.341],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432126540,[[62154.2,3.154],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196]],[[62154.3,28.341],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432126604,[[62154.2,3.597],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196],[62153.4,0.004]],[[62154.3,28.341],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432126707,[[62154.2,3.599],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196],[62153.4,0.004]],[[62154.3,28.339],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432126816,[[62154.2,3.593],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196],[62153.4,0.004]],[[62154.3,28.302],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432126868,[[62154.2,3.671],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196],[62153.4,0.004]],[[62154.3,26.197],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432126918,[[62154.2,3.673],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196],[62153.4,0.004]],[[62154.3,26.197],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432126966,[[62154.2,3.673],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196],[62153.4,0.004]],[[62154.3,26.199],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432127021,[[62154.2,3.671],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196],[62153.4,0.004]],[[62154.3,26.199],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432127082,[[62154.2,3.67],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196],[62153.4,0.004]],[[62154.3,26.199],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432127137,[[62154.2,3.672],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196],[62153.4,0.004]],[[62154.3,26.055],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432127183,[[62154.2,3.672],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196],[62153.4,0.004]],[[62154.3,26.055],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432127293,[[62154.2,3.761],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196],[62153.4,0.004]],[[62154.3,25.658],[62154.4,0.026],[62154.5,0.006],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432127348,[[62154.2,7.676],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196],[62153.4,0.004]],[[62154.3,22.369],[62154.4,0.026],[62154.5,0.004],[62154.6,0.471],[62154.7,0.234]]]
["binance-futures","BTCUSDT",1728432127399,[[62154.2,8.069],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.004]],[[62154.3,14.842],[62154.4,0.006],[62154.5,0.002],[62154.6,0.471],[62154.8,0.165]]]
["binance-futures","BTCUSDT",1728432127448,[[62154.2,8.382],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.004]],[[62154.3,14.077],[62154.4,0.006],[62154.5,0.002],[62154.6,0.471],[62154.8,0.03]]]
["binance-futures","BTCUSDT",1728432127503,[[62154.2,8.402],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.004]],[[62154.3,13.887],[62154.4,0.006],[62154.6,0.294],[62154.8,0.03],[62157.5,0.023]]]
["binance-futures","BTCUSDT",1728432127554,[[62154.2,8.451],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.004]],[[62154.3,12.814],[62154.4,0.006],[62154.6,0.294],[62154.8,0.03],[62157.5,0.023]]]
["binance-futures","BTCUSDT",1728432127605,[[62154.2,8.45],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.004]],[[62154.3,12.894],[62154.4,0.006],[62154.6,0.294],[62154.8,0.03],[62155.6,0.027]]]
["binance-futures","BTCUSDT",1728432127655,[[62154.2,8.45],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.004]],[[62154.3,12.814],[62154.4,0.006],[62154.6,0.294],[62154.8,0.03],[62155.6,0.027]]]
["binance-futures","BTCUSDT",1728432127762,[[62154.2,8.454],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.004]],[[62154.3,12.816],[62154.4,0.006],[62154.6,0.294],[62154.8,0.03],[62155.6,0.027]]]
["binance-futures","BTCUSDT",1728432127812,[[62154.2,8.434],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.004]],[[62154.3,12.916],[62154.4,0.006],[62154.6,0.294],[62154.8,0.03],[62155.6,0.007]]]
["binance-futures","BTCUSDT",1728432127858,[[62154.2,8.434],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.004]],[[62154.3,12.895],[62154.4,0.006],[62154.6,0.294],[62154.8,0.03],[62155.6,0.007]]]
["binance-futures","BTCUSDT",1728432127974,[[62154.2,8.079],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.004]],[[62154.3,12.895],[62154.4,0.006],[62154.6,0.294],[62154.8,0.03],[62155.6,0.007]]]
["binance-futures","BTCUSDT",1728432128024,[[62154.2,8.406],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.004]],[[62154.3,12.897],[62154.4,0.006],[62154.6,0.294],[62154.8,0.03],[62155.6,0.007]]]
["binance-futures","BTCUSDT",1728432128141,[[62154.2,8.44],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.007]],[[62154.3,12.907],[62154.4,0.004],[62154.6,0.294],[62154.8,0.03],[62155.0,0.036]]]
["binance-futures","BTCUSDT",1728432128343,[[62154.2,8.44],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.007]],[[62154.3,12.883],[62154.4,0.004],[62154.6,0.294],[62154.8,0.03],[62155.0,0.036]]]
["binance-futures","BTCUSDT",1728432128402,[[62154.2,8.48],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.007]],[[62154.3,12.883],[62154.4,0.004],[62154.6,0.294],[62154.8,0.03],[62155.0,0.036]]]
["binance-futures","BTCUSDT",1728432128454,[[62154.2,8.48],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.007]],[[62154.3,12.872],[62154.4,0.004],[62154.6,0.294],[62154.8,0.03],[62155.0,0.036]]]
["binance-futures","BTCUSDT",1728432128503,[[62154.2,8.478],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.007]],[[62154.3,12.869],[62154.4,0.004],[62154.6,0.294],[62154.8,0.03],[62155.0,0.036]]]
["binance-futures","BTCUSDT",1728432128554,[[62154.2,8.48],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.007]],[[62154.3,12.438],[62154.4,0.004],[62154.6,0.294],[62154.8,0.03],[62155.0,0.034]]]
["binance-futures","BTCUSDT",1728432128658,[[62154.2,8.48],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.007]],[[62154.3,12.438],[62154.4,0.004],[62154.6,0.294],[62154.8,0.03],[62154.9,0.752]]]
["binance-futures","BTCUSDT",1728432128821,[[62154.2,8.48],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.007]],[[62154.3,12.387],[62154.4,0.004],[62154.6,0.294],[62154.8,0.03],[62154.9,0.752]]]
["binance-futures","BTCUSDT",1728432128870,[[62154.2,9.48],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.007]],[[62154.3,12.387],[62154.4,0.004],[62154.6,0.294],[62154.8,0.03],[62154.9,0.752]]]
["binance-futures","BTCUSDT",1728432129030,[[62154.2,9.48],[62154.1,0.747],[62154.0,0.667],[62153.8,0.199],[62153.4,0.007]],[[62154.3,10.727],[62154.4,0.004],[62154.6,0.294],[62154.8,0.03],[62154.9,0.752]]]
["binance-futures","BTCUSDT",1728432129090,[[62154.2,5.512],[62154.1,0.007],[62154.0,0.667],[62153.8,0.199],[62153.4,0.004]],[[62154.3,12.108],[62154.4,0.004],[62154.6,0.294],[62154.8,0.03],[62154.9,0.752]]]
["binance-futures","BTCUSDT",1728432129141,[[62154.2,5.515],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196],[62153.4,0.004]],[[62154.3,11.593],[62154.4,0.004],[62154.6,0.294],[62154.8,0.03],[62154.9,0.752]]]
["binance-futures","BTCUSDT",1728432129194,[[62154.2,5.573],[62154.1,0.007],[62154.0,0.667],[62153.8,0.196],[62153.6,0.062]],[[62154.3,11.593],[62154.4,0.004],[62154.6,0.294],[62154.8,0.03],[62154.9,0.752]]]
["binance-futures","BTCUSDT",1728432129246,[[62154.2,5.573],[62154.1,0.742],[62154.0,0.667],[62153.8,0.196]],[[62154.3,11.228],[62154.4,0.004],[62154.5,0.002],[62154.6,1.498],[62154.8,0.03]]]
["binance-futures","BTCUSDT",1728432129298,[[62154.2,5.573],[62154.1,0.742],[62154.0,0.667],[62153.8,0.196],[62147.6,0.164]],[[62154.3,11.228],[62154.4,0.004],[62154.5,0.002],[62154.6,1.498],[62154.8,0.03]]]
["binance-futures","BTCUSDT",1728432129402,[[62154.2,5.573],[62154.1,0.742],[62154.0,0.667],[62153.8,0.196],[62147.6,0.164]],[[62154.3,11.226],[62154.4,0.004],[62154.5,0.002],[62154.6,1.498],[62154.8,0.03]]]
["binance-futures","BTCUSDT",1728432129554,[[62154.2,5.574],[62154.1,0.742],[62154.0,0.667],[62153.8,0.196],[62147.6,0.164]],[[62154.3,11.224],[62154.4,0.004],[62154.5,0.002],[62154.6,1.498],[62154.8,0.03]]]
["binance-futures","BTCUSDT",1728432129636,[[62154.2,6.817],[62154.1,0.742],[62154.0,0.667],[62153.8,0.196],[62147.6,0.517]],[[62154.3,10.871],[62154.4,0.004],[62154.5,0.002],[62154.6,1.498],[62154.8,0.03]]]
["binance-futures","BTCUSDT",1728432129739,[[62154.2,6.946],[62154.1,0.742],[62154.0,0.667],[62153.8,0.196],[62147.6,0.517]],[[62154.3,10.871],[62154.4,0.004],[62154.5,0.002],[62154.6,1.498],[62154.8,0.03]]]
["binance-futures","BTCUSDT",1728432129783,[[62154.2,6.946],[62154.1,0.742],[62154.0,0.667],[62153.8,0.196],[62147.6,0.517]],[[62154.3,10.865],[62154.4,0.004],[62154.5,0.002],[62154.6,1.498],[62154.8,0.03]]]
["binance-futures","BTCUSDT",1728432129854,[[62154.2,6.946],[62154.1,0.742],[62154.0,0.667],[62153.8,0.196],[62147.6,0.517]],[[62154.3,10.865],[62154.4,0.004],[62154.5,0.002],[62154.6,1.498],[62154.8,0.022]]]
["binance-futures","BTCUSDT",1728432129954,[[62154.2,6.93],[62154.1,0.742],[62154.0,0.667],[62153.8,0.196],[62147.6,0.517]],[[62154.3,10.865],[62154.4,0.004],[62154.5,0.002],[62154.6,1.498],[62154.8,0.022]]]
["binance-futures","BTCUSDT",1728432130008,[[62154.2,6.93],[62154.1,0.742],[62154.0,0.667],[62153.8,0.196],[62147.7,0.014]],[[62154.3,10.862],[62154.4,0.004],[62154.5,0.002],[62154.6,1.498],[62154.8,0.022]]]
["binance-futures","BTCUSDT",1728432130060,[[62154.2,6.927],[62154.1,0.742],[62154.0,0.667],[62153.8,0.196],[62147.7,0.014]],[[62154.3,10.864],[62154.4,0.004],[62154.5,0.002],[62154.6,1.498],[62154.8,0.022]]]
["binance-futures","BTCUSDT",1728432130114,[[62154.2,6.932],[62154.1,0.742],[62154.0,0.667],[62153.8,0.196],[62147.7,0.014]],[[62154.3,10.833],[62154.4,0.004],[62154.5,0.002],[62154.6,1.498],[62154.8,0.022]]]
["binance-futures","BTCUSDT",1728432130165,[[62154.2,7.528],[62154.1,0.742],[62154.0,0.667],[62153.8,0.196],[62149.5,0.194]],[[62154.3,11.1],[62154.4,0.004],[62154.5,0.002],[62154.6,1.498],[62154.8,0.022]]]
["binance-futures","BTCUSDT",1728432145138,[[62158.5,1.532],[62158.1,1.014],[62157.5,0.009],[62157.4,0.002],[62157.3,0.823]],[[62158.6,19.693],[62158.7,0.006],[62158.8,0.002],[62158.9,0.002],[62159.0,0.682]]]
["binance-futures","BTCUSDT",1728432191844,[[62064.3,11.373],[62064.2,0.038],[62064.0,0.004],[62063.9,0.302],[62063.8,0.09]],[[62064.4,5.288],[62064.8,0.016],[62064.9,0.002],[62065.0,0.927],[62065.1,0.829]]]
["binance-futures","BTCUSDT",1728432226646,[[62099.9,27.794],[62099.8,0.582],[62099.7,0.002],[62099.6,0.728],[62099.5,0.002]],[[62100.0,0.213],[62100.8,0.024],[62100.9,0.002],[62101.0,0.004],[62102.1,0.044]]]
["binance-futures","BTCUSDT",1728432280450,[[62119.9,5.214],[62119.8,0.059],[62119.0,0.112],[62118.6,0.002],[62118.0,0.194]],[[62120.0,21.107],[62120.1,0.004],[62120.4,0.002],[62120.5,0.332],[62120.7,0.061]]]
["binance-futures","BTCUSDT",1728432318094,[[62088.6,6.888],[62088.5,0.005],[62088.4,0.03],[62088.1,0.017],[62088.0,0.007]],[[62088.7,8.557],[62088.8,0.514],[62089.0,0.002],[62089.1,0.04],[62089.3,0.002]]]
["binance-futures","BTCUSDT",1728432379058,[[62091.8,0.029],[62091.7,0.008],[62090.0,0.004],[62089.9,0.765],[62088.6,3.065]],[[62091.9,18.482],[62092.0,0.016],[62092.1,1.214],[62092.2,0.006],[62092.6,0.012]]]
["binance-futures","BTCUSDT",1728432403023,[[62088.7,13.603],[62088.6,1.427],[62088.5,0.397],[62088.4,0.006],[62032.2,0.275]],[[62088.8,1.808],[62089.0,0.002],[62089.1,0.01],[62089.4,0.002],[62089.6,0.005]]]
["binance-futures","BTCUSDT",1728432440151,[[62111.9,17.489],[62111.8,2.462],[62111.6,0.002],[62111.5,0.332],[62111.1,0.004]],[[62112.0,0.611],[62112.3,0.051],[62112.8,0.002],[62113.6,0.014],[62114.7,0.142]]]
["binance-futures","BTCUSDT",1728432495126,[[62130.1,0.031],[62130.0,0.159],[62128.5,0.005],[62128.4,0.067],[62128.3,0.081]],[[62130.2,1.143],[62130.9,1.197],[62131.7,5.245],[62131.9,0.348],[62132.0,2.803]]]
["binance-futures","BTCUSDT",1728432532939,[[62088.2,0.103],[62088.1,0.028],[62087.8,0.043],[62087.1,0.022],[62086.7,0.071]],[[62088.3,21.829],[62088.4,0.499],[62088.5,0.136],[62088.6,1.339],[62088.7,0.006]]]
["binance-futures","BTCUSDT",1728432580861,[[62083.7,9.813],[62083.6,0.004],[62083.5,0.005],[62082.4,0.002],[62081.7,0.003]],[[62083.8,4.916],[62084.0,0.042],[62084.6,0.379],[62084.8,0.005],[62084.9,1.031]]]
["binance-futures","BTCUSDT",1728432618151,[[62050.0,1.711],[62049.6,0.003],[62049.0,0.009],[62048.2,0.019],[62047.5,0.002]],[[62050.1,15.234],[62050.8,0.012],[62051.0,0.002],[62051.2,0.004],[62051.3,0.689]]]
["binance-futures","BTCUSDT",1728432650593,[[62053.9,15.731],[62053.6,0.002],[62053.5,6.871],[62053.4,0.566],[62053.3,4.253]],[[62054.0,0.178],[62054.3,0.002],[62055.0,0.004],[62055.1,0.03],[62055.4,0.004]]]
["binance-futures","BTCUSDT",1728432686518,[[62075.9,3.868],[62075.8,0.229],[62075.0,0.002],[62074.0,0.182],[62073.9,0.586]],[[62076.0,10.775],[62076.1,0.009],[62076.2,0.034],[62076.3,0.162],[62076.4,0.242]]]
["binance-futures","BTCUSDT",1728432740214,[[62065.0,0.488],[62064.1,0.002],[62062.1,0.004],[62062.0,0.552],[62061.0,0.005]],[[62065.1,24.175],[62065.2,0.63],[62065.3,0.009],[62066.0,0.004],[62066.1,0.55]]]
["binance-futures","BTCUSDT",1728432783043,[[62065.0,13.363],[62064.9,0.004],[62064.6,0.003],[62064.1,0.121],[62064.0,0.512]],[[62065.1,3.045],[62065.4,0.019],[62066.0,0.005],[62066.5,0.037],[62067.6,0.01]]]
["binance-futures","BTCUSDT",1728432837503,[[62116.0,4.761],[62115.0,0.002],[62114.9,0.285],[62114.8,0.028],[62111.7,0.002]],[[62116.1,3.111],[62116.9,0.313],[62117.0,2.002],[62117.8,0.004],[62118.4,0.006]]]
["binance-futures","BTCUSDT",1728432873853,[[62116.2,27.662],[62116.1,0.014],[62116.0,0.083],[62115.9,0.002],[62115.6,0.079]],[[62116.3,3.124],[62117.1,0.014],[62117.2,0.002],[62117.3,0.005],[62121.3,0.042]]]
["binance-futures","BTCUSDT",1728432912316,[[62123.0,4.075],[62122.9,0.014],[62122.7,0.002],[62122.6,0.039],[62122.0,0.004]],[[62123.1,17.952],[62123.2,0.014],[62124.0,0.002],[62124.1,0.109],[62124.4,0.242]]]
["binance-futures","BTCUSDT",1728432967449,[[62138.3,0.11],[62136.6,0.087],[62135.2,0.004],[62133.3,0.563],[62132.4,0.004]],[[62138.4,29.323],[62138.5,2.504],[62138.6,16.324],[62138.7,0.015],[62138.9,0.002]]]
["binance-futures","BTCUSDT",1728433035852,[[62123.6,18.441],[62123.5,0.193],[62123.4,0.041],[62123.3,0.004],[62123.0,0.004]],[[62123.7,1.946],[62124.0,0.002],[62124.1,0.008],[62124.8,0.242],[62125.0,0.194]]]
["binance-futures","BTCUSDT",1728433063237,[[62125.8,17.053],[62125.7,0.082],[62125.2,0.002],[62124.0,0.645],[62123.9,0.031]],[[62125.9,3.109],[62127.1,0.65],[62127.5,0.005],[62128.2,0.002],[62128.5,0.197]]]
["binance-futures","BTCUSDT",1728433098785,[[62184.9,23.574],[62184.8,0.008],[62184.7,0.004],[62184.6,0.389],[62184.5,0.008]],[[62185.0,2.356],[62185.1,0.002],[62185.7,0.06],[62185.8,0.127],[62186.0,0.136]]]
["binance-futures","BTCUSDT",1728433134088,[[62221.7,26.301],[62221.6,0.05],[62221.5,0.002],[62221.2,0.034],[62221.0,0.002]],[[62221.8,0.606],[62222.3,0.014],[62223.1,0.011],[62223.2,0.003],[62223.9,0.327]]]
["binance-futures","BTCUSDT",1728433186946,[[62177.8,11.814],[62177.7,2.139],[62177.6,4.506],[62177.5,0.004],[62177.0,0.002]],[[62177.9,3.789],[62178.0,0.012],[62178.8,0.014],[62179.2,0.002],[62179.7,0.002]]]
["binance-futures","BTCUSDT",1728433242106,[[62167.4,0.005],[62166.8,0.006],[62166.2,0.008],[62166.0,0.002],[62165.9,0.006]],[[62168.0,1.296],[62168.1,17.759],[62168.2,0.011],[62168.3,0.616],[62168.4,0.545]]]
["binance-futures","BTCUSDT",1728433303336,[[62110.0,0.202],[62109.1,0.961],[62108.7,0.838],[62108.6,0.841]],[[62110.1,6.436],[62110.5,1.345],[62110.7,4.172],[62110.8,21.548],[62110.9,0.008]]]
["binance-futures","BTCUSDT",1728433311285,[[62102.0,2.727],[62099.2,0.379],[62098.5,0.013],[62096.9,0.078],[62096.5,0.644]],[[62102.1,17.369],[62102.2,0.34],[62102.3,0.411],[62103.0,0.002],[62103.7,0.117]]]
["binance-futures","BTCUSDT",1728433389384,[[62127.8,0.122],[62127.0,0.002],[62125.1,0.038],[62124.6,0.042],[62122.9,0.05]],[[62127.9,8.419],[62128.0,0.006],[62128.1,0.357],[62128.2,0.261],[62128.7,0.008]]]
["binance-futures","BTCUSDT",1728433400054,[[62126.0,2.959],[62125.1,0.006],[62124.7,0.002],[62124.6,0.006],[62124.0,0.009]],[[62126.1,8.701],[62126.2,1.971],[62126.3,0.009],[62126.7,0.002],[62126.8,0.666]]]
["binance-futures","BTCUSDT",1728433446345,[[62144.1,4.984],[62143.4,0.006],[62143.2,0.002],[62143.1,0.005],[62143.0,0.002]],[[62144.2,7.325],[62144.3,0.586],[62144.4,0.002],[62144.5,0.005],[62144.7,0.007]]]
["binance-futures","BTCUSDT",1728433533609,[[62133.1,0.229],[62133.0,0.004],[62131.4,0.003],[62129.5,0.002],[62129.4,1.093]],[[62133.2,7.334],[62133.5,0.003],[62133.7,0.002],[62133.8,1.17],[62134.0,0.012]]]
["binance-futures","BTCUSDT",1728433543277,[[62120.6,1.532],[62120.1,0.062],[62120.0,0.138],[62119.8,0.014],[62119.6,0.013]],[[62120.7,20.016],[62120.8,0.278],[62120.9,0.004],[62121.0,0.002],[62121.1,0.011]]]
["binance-futures","BTCUSDT",1728433631478,[[62183.5,4.499],[62183.0,0.002],[62182.9,0.189],[62182.8,0.006],[62182.3,0.06]],[[62183.6,6.891],[62183.7,0.739],[62183.9,0.039],[62184.0,0.002],[62184.9,0.002]]]
["binance-futures","BTCUSDT",1728433669187,[[62187.6,9.272],[62187.5,0.002],[62186.4,0.002],[62184.6,0.092]],[[62187.7,5.584],[62187.8,0.018],[62188.0,0.007],[62188.1,0.014],[62188.3,0.018]]]
["binance-futures","BTCUSDT",1728433713105,[[62201.7,9.924],[62201.6,0.008],[62201.5,0.002],[62201.4,1.126],[62201.3,0.006]],[[62201.8,1.618],[62201.9,0.518],[62202.0,0.007],[62203.1,0.199],[62207.2,0.004]]]
["binance-futures","BTCUSDT",1728433770320,[[62192.2,4.374],[62192.1,0.296],[62192.0,0.002],[62191.7,0.066],[62191.6,0.047]],[[62192.3,5.817],[62192.4,0.024],[62192.5,0.005],[62193.0,0.007],[62193.5,0.014]]]
["binance-futures","BTCUSDT",1728433826872,[[62237.9,4.999],[62237.8,0.261],[62237.5,0.002],[62237.4,0.84],[62237.3,3.632]],[[62238.0,5.135],[62238.4,0.015],[62238.8,0.646],[62239.0,0.14],[62239.1,0.002]]]
["binance-futures","BTCUSDT",1728433863920,[[62224.8,28.967],[62224.7,0.082],[62224.6,0.004],[62224.5,3.128],[62224.4,2.048]],[[62224.9,0.386],[62226.3,0.004],[62226.4,0.084],[62228.0,0.088],[62228.1,0.004]]]
["binance-futures","BTCUSDT",1728433901302,[[62200.3,27.987],[62200.2,0.127],[62200.1,0.012],[62200.0,0.252],[62199.8,0.002]],[[62200.4,4.736],[62200.6,0.014],[62201.0,0.002],[62201.4,0.005],[62201.5,0.159]]]
["binance-futures","BTCUSDT",1728433931121,[[62195.0,8.624],[62194.9,0.002],[62194.5,0.007],[62194.4,0.862],[62194.0,0.009]],[[62195.1,4.652],[62195.3,0.452],[62196.0,0.253],[62196.1,0.005],[62196.3,0.004]]]
["binance-futures","BTCUSDT",1728433997603,[[62235.1,2.386],[62235.0,0.034],[62234.1,0.164],[62233.5,0.192],[62232.7,0.08]],[[62235.2,20.12],[62235.3,0.167],[62235.4,0.004],[62235.9,1.199],[62236.0,0.081]]]
["binance-futures","BTCUSDT",1728434053259,[[62224.5,2.934],[62224.0,0.018],[62223.8,0.002],[62223.5,0.005],[62220.1,0.642]],[[62224.6,7.497],[62225.0,0.211],[62225.1,1.104],[62225.4,0.029],[62225.6,0.006]]]
["binance-futures","BTCUSDT",1728434088444,[[62200.5,1.456],[62200.4,0.007],[62200.1,0.008],[62200.0,0.007]],[[62200.6,14.33],[62200.7,0.007],[62200.8,0.006],[62200.9,0.011],[62201.0,0.008]]]
["binance-futures","BTCUSDT",1728434126685,[[62218.8,1.407],[62218.0,0.002],[62217.0,0.304],[62216.1,0.014],[62215.0,0.006]],[[62218.9,6.075],[62219.0,0.499],[62220.0,0.004],[62220.1,0.499],[62222.0,1.979]]]
["binance-futures","BTCUSDT",1728434181560,[[62082.4,17.329],[62082.3,1.615],[62082.2,0.165],[62082.0,0.002],[62080.3,0.003]],[[62082.5,0.474],[62082.9,0.002],[62083.0,0.002],[62083.4,0.004],[62083.8,0.004]]]
["binance-futures","BTCUSDT",1728434212259,[[62077.7,4.901],[62077.5,0.27],[62077.4,0.18],[62077.2,0.005],[62073.9,0.161]],[[62077.8,7.197],[62078.0,0.002],[62078.4,0.126],[62078.5,0.004],[62079.1,0.005]]]
["binance-futures","BTCUSDT",1728434244459,[[62056.8,10.976],[62056.7,0.002],[62056.0,0.002],[62055.8,0.394],[62055.7,1.728]],[[62056.9,5.992],[62057.4,0.002],[62057.7,0.069],[62058.0,0.093],[62058.2,0.01]]]
["binance-futures","BTCUSDT",1728434289428,[[62005.6,17.049],[62005.5,0.055],[62005.0,0.002],[62004.8,0.063],[62004.1,0.006]],[[62005.7,1.238],[62006.0,0.002],[62006.7,0.005],[62006.9,0.002],[62007.0,0.008]]]
["binance-futures","BTCUSDT",1728434320314,[[62023.4,6.247],[62023.0,0.002],[62022.6,0.016],[62021.7,0.06],[62021.0,0.002]],[[62023.5,8.891],[62023.6,0.004],[62023.7,0.002],[62024.0,0.002],[62025.0,0.144]]]
["binance-futures","BTCUSDT",1728434358819,[[62020.9,32.594],[62020.8,1.262],[62020.7,0.582],[62020.6,0.182],[62020.5,0.005]],[[62021.0,0.434],[62021.1,0.006],[62021.9,0.004],[62022.2,0.002],[62023.4,0.073]]]
["binance-futures","BTCUSDT",1728434402438,[[62003.9,0.355],[62003.8,0.002],[62003.6,0.005],[62003.4,0.003],[62002.4,0.02]],[[62004.0,13.194],[62004.1,0.25],[62004.6,0.005],[62005.0,0.007],[62005.3,0.008]]]
["binance-futures","BTCUSDT",1728434437023,[[61997.9,0.192],[61997.3,0.01],[61997.1,0.01],[61996.9,0.002],[61995.9,0.002]],[[61998.0,18.877],[61998.6,0.042],[61998.7,0.002],[61998.8,2.833],[61999.0,0.194]]]
["binance-futures","BTCUSDT",1728434484022,[[61999.7,0.138],[61999.0,0.002],[61998.8,0.002],[61998.7,0.244],[61998.0,0.002]],[[61999.8,23.841],[61999.9,5.232],[62000.0,4.055],[62000.1,0.151],[62000.2,0.066]]]
["binance-futures","BTCUSDT",1728434517889,[[62008.5,0.061],[62008.3,0.005],[62008.1,0.018],[62006.8,0.034],[62006.4,0.045]],[[62008.6,21.775],[62008.7,0.002],[62008.8,0.047],[62008.9,1.252],[62009.0,0.002]]]
["binance-futures","BTCUSDT",1728434544125,[[61993.7,0.734],[61993.6,0.004],[61993.0,0.007],[61992.4,0.002],[61992.1,0.002]],[[61993.8,10.664],[61993.9,0.959],[61994.0,0.002],[61994.1,0.04],[61994.2,0.007]]]
["binance-futures","BTCUSDT",1728434603465,[[62026.8,6.201],[62026.5,10.828],[62026.4,5.819],[62026.3,2.944],[62026.2,2.949]],[[62029.0,0.01],[62029.4,0.002],[62030.5,0.068],[62031.0,0.603],[62031.3,0.002]]]
["binance-futures","BTCUSDT",1728434636941,[[62051.8,5.524],[62050.7,0.002],[62049.7,0.028],[62049.6,0.382],[62048.8,0.002]],[[62051.9,22.674],[62052.0,0.048],[62052.1,0.203],[62052.7,0.604],[62052.8,1.274]]]
["binance-futures","BTCUSDT",1728434687492,[[62035.5,0.591],[62035.0,0.002],[62034.1,0.008],[62033.0,0.01],[62031.5,0.002]],[[62035.6,20.052],[62035.7,0.009],[62035.8,0.004],[62035.9,0.012],[62036.0,1.005]]]
["binance-futures","BTCUSDT",1728434721297,[[62048.5,24.759],[62048.4,0.872],[62048.3,1.535],[62048.2,0.004],[62048.1,0.002]],[[62048.6,0.151],[62049.0,0.007],[62049.2,0.007],[62049.5,0.005],[62049.9,0.295]]]
["binance-futures","BTCUSDT",1728434750753,[[62017.8,0.214],[62017.7,0.002],[62017.6,0.002],[62017.0,0.008],[62016.8,0.005]],[[62017.9,25.631],[62018.0,0.552],[62018.1,0.038],[62018.2,0.002],[62018.3,0.038]]]
["binance-futures","BTCUSDT",1728434804314,[[62097.9,31.848],[62097.8,0.365],[62097.7,1.007],[62097.6,1.088],[62097.5,4.689]],[[62098.0,1.024],[62098.7,0.003],[62099.0,0.102],[62099.2,0.002],[62099.7,0.01]]]
["binance-futures","BTCUSDT",1728434836459,[[62100.9,4.152],[62100.8,0.002],[62099.0,0.01],[62098.5,0.006],[62097.1,0.049]],[[62101.0,4.239],[62101.1,0.014],[62101.5,0.242],[62102.0,0.044],[62102.7,1.022]]]
["binance-futures","BTCUSDT",1728434887455,[[62118.4,6.867],[62118.2,0.006],[62118.0,0.002],[62117.8,0.124],[62117.7,0.038]],[[62118.5,3.459],[62119.0,0.002],[62119.5,0.74],[62119.6,0.829],[62119.7,0.844]]]
["binance-futures","BTCUSDT",1728434919810,[[62142.4,2.179],[62142.0,0.002],[62141.5,0.016],[62140.8,0.002],[62140.1,0.007]],[[62142.5,19.489],[62142.6,0.014],[62142.7,0.002],[62143.0,0.002],[62143.2,0.005]]]
["binance-futures","BTCUSDT",1728434978221,[[62125.9,1.083],[62125.8,0.006],[62125.1,0.006],[62125.0,0.002],[62124.7,0.006]],[[62126.0,8.433],[62126.1,0.006],[62126.4,0.047],[62126.6,0.006],[62127.0,0.017]]]
["binance-futures","BTCUSDT",1728435006507,[[62106.5,4.527],[62106.0,0.002],[62105.8,0.006],[62105.5,0.006],[62105.4,0.002]],[[62106.6,11.061],[62106.7,0.779],[62106.8,0.006],[62107.0,0.002],[62107.3,0.015]]]
["binance-futures","BTCUSDT",1728435040254,[[62039.8,8.073],[62039.7,0.002],[62039.5,0.002],[62039.4,0.821],[62039.3,1.269]],[[62039.9,4.068],[62040.0,0.102],[62040.6,0.002],[62040.7,0.006],[62040.9,0.005]]]
["binance-futures","BTCUSDT",1728435073809,[[62068.9,31.408],[62068.8,0.621],[62068.6,0.242],[62068.5,0.005],[62068.2,0.002]],[[62069.0,0.792],[62069.8,0.056],[62069.9,0.004],[62070.0,0.004],[62071.0,0.002]]]
["binance-futures","BTCUSDT",1728435126520,[[62082.5,0.112],[62082.4,0.002],[62081.7,0.005],[62080.6,0.002],[62080.3,0.082]],[[62082.6,11.731],[62082.7,0.002],[62082.8,0.163],[62082.9,1.135],[62083.0,0.916]]]
["binance-futures","BTCUSDT",1728435173530,[[62049.9,24.905],[62049.8,1.498],[62049.7,0.012],[62049.6,0.753],[62049.5,2.361]],[[62050.0,0.305],[62050.8,0.018],[62051.0,0.007],[62051.2,0.002],[62051.5,0.014]]]
["binance-futures","BTCUSDT",1728435220677,[[62060.8,0.294],[62059.4,0.002],[62059.0,0.009],[62058.8,0.002],[62057.7,0.014]],[[62060.9,14.935],[62061.0,0.002],[62061.4,0.016],[62061.5,0.047],[62061.9,0.002]]]
["binance-futures","BTCUSDT",1728435258628,[[62062.9,16.605],[62062.5,0.002],[62062.4,0.456],[62062.3,0.002],[62061.8,0.063]],[[62063.0,0.708],[62064.0,0.843],[62064.1,0.983],[62064.2,0.073],[62064.3,0.004]]]
["binance-futures","BTCUSDT",1728435336288,[[62076.3,6.057],[62076.2,0.063],[62076.1,0.676],[62076.0,0.002],[62073.1,0.047]],[[62076.4,4.07],[62076.6,0.004],[62077.4,0.548],[62077.5,0.25],[62082.6,1.337]]]
["binance-futures","BTCUSDT",1728435346205,[[62076.3,6.446],[62076.0,0.002],[62074.7,0.029],[62074.3,0.185],[62073.7,0.242]],[[62076.4,0.107],[62076.6,0.004],[62077.4,0.005],[62077.5,0.002],[62078.7,0.271]]]
["binance-futures","BTCUSDT",1728435419443,[[62098.5,21.869],[62098.4,0.01],[62098.1,0.086],[62098.0,0.016],[62097.9,0.005]],[[62098.6,1.484],[62099.0,0.002],[62099.1,0.005],[62100.3,0.755],[62100.9,1.588]]]
["binance-futures","BTCUSDT",1728435433566,[[62103.9,6.132],[62103.0,0.004],[62102.3,0.19],[62095.3,0.002]],[[62104.0,10.814],[62104.1,0.004],[62104.3,0.002],[62105.4,0.124],[62105.5,0.062]]]
["binance-futures","BTCUSDT",1728435472668,[[62083.8,19.522],[62083.7,6.579],[62083.2,0.002],[62083.1,0.918],[62083.0,0.194]],[[62083.9,0.03],[62085.4,0.002],[62086.0,0.002],[62086.1,0.06],[62086.8,0.004]]]
["binance-futures","BTCUSDT",1728435560746,[[62113.7,11.384],[62113.6,0.008],[62113.0,0.002],[62112.5,0.002],[62112.4,0.662]],[[62113.8,8.062],[62114.0,0.002],[62114.7,0.002],[62115.0,0.002],[62115.1,0.002]]]
["binance-futures","BTCUSDT",1728435570720,[[62119.7,15.697],[62119.6,1.203],[62119.1,0.122],[62119.0,4.948],[62117.9,1.487]],[[62119.8,2.383],[62120.0,0.006],[62120.5,0.005],[62120.7,0.002],[62120.8,1.154]]]
["binance-futures","BTCUSDT",1728435632555,[[62113.4,1.3],[62113.2,0.005],[62113.1,0.002],[62113.0,0.002]],[[62113.5,11.289],[62113.6,0.242],[62114.4,0.002],[62114.5,0.192],[62114.7,0.002]]]
["binance-futures","BTCUSDT",1728435685168,[[62094.3,9.725],[62094.2,0.003],[62094.0,0.002],[62093.5,0.192],[62093.0,0.002]],[[62094.4,4.052],[62095.6,0.041],[62095.8,0.009],[62096.0,0.102],[62096.6,0.006]]]
["binance-futures","BTCUSDT",1728435695354,[[62080.7,8.911],[62080.6,0.007],[62080.5,0.61],[62079.9,0.062],[62079.7,0.007]],[[62080.8,4.033],[62080.9,0.006],[62081.0,0.002],[62081.5,0.005],[62081.7,0.071]]]
["binance-futures","BTCUSDT",1728435770859,[[62155.9,24.032],[62155.8,0.059],[62155.7,2.24],[62155.6,0.007],[62155.5,0.508]],[[62156.0,0.15],[62156.5,0.009],[62157.0,0.021],[62157.7,0.005],[62158.0,0.013]]]
["binance-futures","BTCUSDT",1728435780107,[[62153.0,5.471],[62152.4,0.002],[62152.3,16.166],[62152.2,0.006],[62151.9,0.005]],[[62153.1,6.059],[62154.0,0.013],[62155.0,0.004],[62155.1,0.911],[62155.2,0.004]]]
["binance-futures","BTCUSDT",1728435827972,[[62138.6,14.732],[62138.5,0.747],[62138.3,0.086],[62137.0,0.004],[62134.4,0.006]],[[62138.7,0.631],[62139.0,0.002],[62140.0,0.004],[62140.5,0.01],[62141.6,0.002]]]
["binance-futures","BTCUSDT",1728435896703,[[62164.2,8.892],[62164.1,0.041],[62164.0,0.046],[62162.9,0.002],[62161.5,0.244]],[[62164.3,3.014],[62164.9,0.242],[62165.0,0.022],[62165.3,0.007],[62165.4,0.02]]]
["binance-futures","BTCUSDT",1728435945010,[[62092.3,0.849],[62092.0,0.002],[62091.9,0.049]],[[62092.4,14.502],[62092.9,0.002],[62093.0,2.395],[62093.1,4.037],[62093.2,3.358]]]
["binance-futures","BTCUSDT",1728435978810,[[62125.8,5.452],[62125.5,0.002],[62125.0,0.002],[62124.5,0.002],[62121.0,0.009]],[[62125.9,7.493],[62126.0,0.016],[62126.1,0.01],[62126.5,0.061],[62126.8,0.01]]]
["binance-futures","BTCUSDT",1728436014223,[[62165.5,26.519],[62165.4,3.609],[62165.3,0.002],[62165.0,0.002],[62164.6,0.002]],[[62165.6,0.95],[62166.0,0.002],[62166.4,0.098],[62166.6,0.01],[62167.6,0.002]]]
["binance-futures","BTCUSDT",1728436059824,[[62176.8,9.054],[62176.7,0.208],[62176.6,0.18],[62176.0,0.002],[62173.8,0.002]],[[62176.9,6.123],[62177.4,0.075],[62177.5,0.005],[62178.0,0.007],[62178.3,0.002]]]
["binance-futures","BTCUSDT",1728436099831,[[62176.4,0.232],[62176.0,0.005],[62175.8,0.002],[62175.7,0.014],[62175.2,0.002]],[[62176.5,22.952],[62176.6,0.012],[62176.7,0.002],[62176.9,0.006],[62177.0,0.004]]]
["binance-futures","BTCUSDT",1728436151569,[[62171.1,7.78],[62170.7,0.768],[62170.6,0.002],[62170.5,0.004],[62170.2,0.245]],[[62171.2,5.84],[62171.3,0.23],[62172.0,0.002],[62172.4,0.002],[62172.8,1.269]]]
["binance-futures","BTCUSDT",1728436188718,[[62171.1,5.709],[62171.0,1.655],[62170.9,3.051],[62170.5,3.23]],[[62171.2,4.394],[62171.3,0.023],[62172.0,0.002],[62172.2,0.005],[62173.0,0.082]]]
["binance-futures","BTCUSDT",1728436224506,[[62154.3,4.886],[62154.0,0.012],[62153.7,0.002],[62153.6,0.005],[62153.5,0.005]],[[62154.4,6.726],[62154.5,0.038],[62154.6,0.012],[62155.0,0.002],[62155.2,0.002]]]
["binance-futures","BTCUSDT",1728436261017,[[62161.6,0.555],[62161.5,0.005],[62161.0,0.002],[62160.6,0.005],[62160.3,0.004]],[[62161.7,13.504],[62161.8,0.128],[62162.0,0.049],[62162.1,0.242],[62162.2,0.002]]]
["binance-futures","BTCUSDT",1728436315609,[[62152.3,5.111],[62152.0,0.002],[62150.1,0.238],[62149.3,0.002],[62149.2,1.102]],[[62152.4,10.895],[62152.5,0.216],[62152.8,0.002],[62152.9,0.624],[62153.0,0.374]]]
["binance-futures","BTCUSDT",1728436371416,[[62184.7,9.406],[62184.6,0.002],[62184.3,0.004],[62184.0,0.002],[62183.4,0.005]],[[62184.8,7.773],[62184.9,0.389],[62185.0,0.021],[62185.1,0.012],[62185.8,0.007]]]
["binance-futures","BTCUSDT",1728436411315,[[62181.0,16.577],[62180.9,0.044],[62180.8,0.004],[62180.1,0.002],[62180.0,11.796]],[[62181.1,1.479],[62181.8,0.074],[62182.8,0.008],[62182.9,0.413],[62183.0,0.002]]]
["binance-futures","BTCUSDT",1728436447797,[[62155.2,13.758],[62155.1,0.004],[62155.0,0.007],[62154.5,0.007],[62154.4,0.878]],[[62155.3,4.612],[62156.0,0.006],[62157.0,0.002],[62158.9,0.002],[62161.0,0.002]]]
["binance-futures","BTCUSDT",1728436517123,[[62163.3,1.996],[62163.0,0.002],[62162.6,0.004],[62162.4,0.074],[62161.2,0.177]],[[62163.4,4.857],[62164.0,0.002],[62164.1,0.274],[62164.2,0.002],[62164.3,1.447]]]
["binance-futures","BTCUSDT",1728436539247,[[62136.4,2.557],[62136.2,0.352],[62133.6,0.005],[62133.5,0.739],[62133.4,0.763]],[[62136.5,8.666],[62136.8,0.002],[62136.9,0.679],[62137.0,3.708],[62137.4,0.338]]]
["binance-futures","BTCUSDT",1728436573298,[[62191.1,0.324],[62191.0,0.105],[62189.1,0.225],[62186.8,0.264],[62185.9,0.366]],[[62191.2,7.051],[62191.3,2.848],[62191.4,0.002],[62191.6,0.365],[62191.7,0.015]]]
["binance-futures","BTCUSDT",1728436626253,[[62203.6,1.852],[62203.4,0.061],[62202.6,0.007],[62202.0,0.006],[62201.4,0.002]],[[62203.7,22.609],[62203.8,3.025],[62203.9,0.006],[62204.0,0.007],[62204.4,0.003]]]
["binance-futures","BTCUSDT",1728436660609,[[62234.5,3.719],[62233.9,0.082],[62233.5,0.192],[62233.4,0.002],[62232.5,0.008]],[[62234.6,6.816],[62235.0,0.002],[62236.0,0.354],[62236.1,1.224],[62239.3,0.5]]]
["binance-futures","BTCUSDT",1728436704892,[[62309.5,1.355],[62308.3,0.126],[62306.9,0.002],[62306.2,0.008],[62304.3,0.082]],[[62309.6,11.687],[62309.7,1.328],[62309.9,0.002],[62310.0,2.906],[62312.6,0.291]]]
["binance-futures","BTCUSDT",1728436736505,[[62317.7,3.348],[62317.6,5.746],[62317.4,2.059],[62317.3,0.548],[62317.2,6.101]],[[62317.8,0.787],[62317.9,0.004],[62320.4,0.002],[62320.6,0.085],[62321.0,0.01]]]
["binance-futures","BTCUSDT",1728436768390,[[62282.0,10.205],[62281.9,0.658],[62281.8,0.003],[62281.6,0.002],[62281.5,0.594]],[[62282.1,0.487],[62282.2,0.004],[62283.0,0.007],[62283.1,0.005],[62288.6,0.002]]]
["binance-futures","BTCUSDT",1728436815838,[[62303.7,0.603],[62303.6,0.027],[62303.2,0.002],[62303.0,0.002],[62300.1,0.003]],[[62303.8,8.625],[62303.9,0.463],[62304.0,0.035],[62304.4,0.068],[62304.5,0.313]]]
["binance-futures","BTCUSDT",1728436847680,[[62286.1,7.872],[62286.0,0.002],[62285.6,0.241],[62285.3,0.004],[62284.8,0.002]],[[62286.2,1.615],[62287.0,0.002],[62287.1,0.002],[62287.2,0.002],[62287.7,0.014]]]
["binance-futures","BTCUSDT",1728436881038,[[62232.9,10.854],[62232.8,0.005],[62232.4,0.18],[62230.5,0.242],[62230.1,0.006]],[[62233.0,0.134],[62233.1,0.006],[62233.3,0.006],[62234.0,0.002],[62236.0,0.102]]]
["binance-futures","BTCUSDT",1728436929188,[[62288.6,7.301],[62288.5,0.094],[62288.4,0.034],[62288.2,0.285],[62288.1,0.026]],[[62288.7,1.98],[62288.8,0.002],[62289.0,0.007],[62289.5,0.005],[62289.7,0.005]]]
["binance-futures","BTCUSDT",1728436959945,[[62304.6,14.05],[62304.5,0.013],[62304.2,0.746],[62304.0,0.004],[62303.8,0.004]],[[62304.7,9.377],[62304.8,0.008],[62306.0,0.002],[62306.4,0.014],[62306.5,0.006]]]
["binance-futures","BTCUSDT",1728437007544,[[62295.8,1.133],[62294.8,0.07],[62294.7,0.794],[62294.6,0.755],[62294.5,1.386]],[[62295.9,24.045],[62296.0,0.006],[62296.1,0.002],[62296.8,0.033],[62298.4,0.003]]]
["binance-futures","BTCUSDT",1728437040463,[[62272.8,4.508],[62272.7,0.217],[62272.1,1.207],[62272.0,0.273],[62271.3,0.246]],[[62272.9,6.614],[62273.0,0.004],[62273.9,0.005],[62274.0,0.002],[62274.2,0.002]]]
["binance-futures","BTCUSDT",1728437077976,[[62275.1,15.184],[62275.0,0.526],[62274.9,0.005],[62274.2,0.055],[62274.0,0.081]],[[62275.2,0.013],[62276.0,0.006],[62277.1,0.005],[62277.9,0.002],[62278.4,0.016]]]
["binance-futures","BTCUSDT",1728437126366,[[62289.8,24.693],[62289.7,0.002],[62289.6,0.006],[62289.5,1.495],[62289.4,0.006]],[[62289.9,0.382],[62290.0,0.004],[62290.2,0.002],[62290.7,0.002],[62291.7,0.003]]]
["binance-futures","BTCUSDT",1728437161703,[[62299.0,0.444],[62298.9,0.073],[62298.8,0.16],[62297.8,0.006],[62297.7,0.002]],[[62299.1,11.931],[62299.2,0.007],[62299.3,0.809],[62299.4,1.485],[62299.5,0.002]]]
["binance-futures","BTCUSDT",1728437213217,[[62277.9,8.138],[62277.8,0.286],[62277.7,0.052],[62277.6,0.026],[62277.5,0.008]],[[62278.0,4.875],[62278.1,0.002],[62279.0,0.002],[62280.7,0.002],[62300.8,0.004]]]
["binance-futures","BTCUSDT",1728437249018,[[62251.8,1.164],[62251.6,0.028],[62251.5,0.004],[62251.2,0.159],[62250.2,0.081]],[[62251.9,28.896],[62252.0,1.222],[62252.1,0.002],[62252.2,5.284],[62252.3,0.881]]]
["binance-futures","BTCUSDT",1728437316395,[[62324.9,1.262],[62324.1,0.02],[62324.0,0.002],[62322.0,0.002],[62319.4,0.082]],[[62325.0,8.044],[62325.1,0.014],[62325.5,0.004],[62325.6,1.066],[62325.7,0.03]]]
["binance-futures","BTCUSDT",1728437334455,[[62331.6,9.457],[62331.5,0.01],[62331.0,0.002],[62330.7,0.076],[62330.3,0.002]],[[62331.7,2.69],[62331.9,0.003],[62332.0,0.002],[62332.4,0.006],[62332.5,1.236]]]
["binance-futures","BTCUSDT",1728437367007,[[62351.9,8.123],[62351.6,0.002],[62351.4,0.243],[62351.2,0.007],[62351.1,0.646]],[[62352.0,2.065],[62352.4,0.061],[62352.5,0.002],[62353.0,0.002],[62353.1,0.014]]]
["binance-futures","BTCUSDT",1728437439360,[[62315.5,9.208],[62315.4,3.515],[62315.2,0.313],[62315.0,0.002],[62313.1,0.366]],[[62315.6,7.849],[62316.0,0.002],[62316.2,0.008],[62316.3,0.002],[62316.6,0.112]]]
["binance-futures","BTCUSDT",1728437447827,[[62321.0,0.893],[62320.5,0.004],[62319.7,0.004],[62319.6,0.004],[62319.4,0.103]],[[62321.1,23.095],[62321.2,0.006],[62321.6,0.002],[62321.7,0.875],[62321.8,0.013]]]
["binance-futures","BTCUSDT",1728437497042,[[62319.1,0.904],[62319.0,0.002],[62318.8,0.004],[62318.6,0.222],[62318.3,0.053]],[[62319.2,8.468],[62319.3,0.003],[62319.5,0.003],[62319.6,0.01],[62319.8,0.002]]]
["binance-futures","BTCUSDT",1728437527344,[[62345.7,7.045],[62345.0,0.002],[62344.9,0.16],[62344.1,0.002],[62343.7,0.545]],[[62345.8,6.242],[62345.9,0.006],[62346.0,0.052],[62347.0,0.004],[62347.4,0.241]]]
["binance-futures","BTCUSDT",1728437559154,[[62366.7,0.791],[62366.5,0.006],[62365.8,0.004],[62365.7,0.01]],[[62366.8,9.002],[62366.9,0.002],[62367.1,0.083],[62367.2,0.029],[62367.3,0.005]]]
["binance-futures","BTCUSDT",1728437626723,[[62367.9,4.98],[62367.6,0.098],[62367.5,0.079],[62367.3,0.241],[62367.1,0.167]],[[62368.0,4.732],[62368.1,0.045],[62368.8,0.002],[62368.9,0.035],[62369.0,0.002]]]
["binance-futures","BTCUSDT",1728437634505,[[62397.8,2.579],[62397.0,0.002],[62396.7,0.091],[62396.5,0.002],[62393.7,0.014]],[[62397.9,4.047],[62398.0,0.004],[62398.1,0.336],[62399.1,0.002],[62399.2,0.397]]]
["binance-futures","BTCUSDT",1728437671174,[[62431.1,4.977],[62431.0,0.002],[62430.8,0.002],[62430.7,0.978],[62430.6,0.002]],[[62431.2,9.801],[62431.3,0.002],[62431.6,0.231],[62431.7,0.002],[62431.8,1.087]]]
["binance-futures","BTCUSDT",1728437711529,[[62400.0,3.057],[62399.9,0.002],[62399.7,0.004],[62399.1,0.325]],[[62400.1,18.008],[62400.2,0.102],[62400.9,0.005],[62401.0,0.471],[62401.4,0.002]]]
["binance-futures","BTCUSDT",1728437780726,[[62447.1,0.079],[62447.0,0.002],[62446.0,0.002],[62444.3,0.078],[62444.0,0.006]],[[62447.2,25.752],[62447.3,3.704],[62447.4,0.002],[62447.5,0.036],[62448.6,0.006]]]
["binance-futures","BTCUSDT",1728437812480,[[62450.1,2.319],[62450.0,0.045],[62449.7,0.002],[62449.6,0.243],[62448.0,0.013]],[[62450.2,10.93],[62450.3,0.427],[62450.8,0.039],[62450.9,0.002],[62451.0,0.002]]]
["binance-futures","BTCUSDT",1728437820889,[[62436.6,6.103],[62436.2,0.007],[62436.1,0.017],[62435.7,0.11],[62435.2,0.248]],[[62436.7,1.939],[62437.0,0.002],[62437.1,0.024],[62437.2,0.005],[62437.4,0.008]]]
["binance-futures","BTCUSDT",1728437884780,[[62456.4,12.687],[62456.3,0.004],[62456.2,0.555],[62456.1,1.094],[62456.0,1.033]],[[62456.5,1.683],[62457.8,0.002],[62457.9,0.002],[62458.0,0.002],[62458.5,0.002]]]
["binance-futures","BTCUSDT",1728437924870,[[62440.1,6.92],[62440.0,76.791],[62439.9,0.013],[62439.8,0.005],[62439.7,0.004]],[[62440.2,1.167],[62441.0,0.002],[62441.5,0.002],[62443.2,0.004],[62443.3,0.469]]]
["binance-futures","BTCUSDT",1728437971485,[[62406.2,7.32],[62406.1,0.767],[62406.0,0.086],[62405.9,0.241],[62405.8,0.002]],[[62406.3,5.602],[62406.4,0.002],[62407.0,0.002],[62407.6,0.002],[62407.7,0.002]]]
["binance-futures","BTCUSDT",1728438004109,[[62400.0,40.202],[62399.9,0.021],[62399.8,0.007],[62399.5,0.005],[62394.9,0.034]],[[62400.1,11.678],[62400.2,0.055],[62400.4,0.167],[62400.5,0.123],[62400.6,0.04]]]
["binance-futures","BTCUSDT",1728438054205,[[62422.5,18.233],[62422.4,0.056],[62422.3,0.005],[62422.0,0.002]],[[62422.6,44.916],[62422.7,0.037],[62422.8,0.006],[62424.0,0.002],[62424.5,0.002]]]
["binance-futures","BTCUSDT",1728438066178,[[62429.0,0.782],[62428.0,0.016],[62427.9,0.002],[62427.8,0.01],[62427.7,0.016]],[[62429.1,10.564],[62429.2,0.006],[62429.3,0.002],[62429.4,1.298],[62437.2,0.357]]]
["binance-futures","BTCUSDT",1728438125932,[[62420.3,8.943],[62420.2,0.433],[62420.0,0.002],[62419.9,0.185],[62419.7,0.162]],[[62420.4,2.582],[62420.5,0.064],[62421.0,0.002],[62421.4,0.005],[62421.7,0.004]]]
["binance-futures","BTCUSDT",1728438175423,[[62438.8,3.375],[62438.7,0.955],[62438.0,0.002],[62437.6,0.033]],[[62438.9,9.216],[62439.0,0.009],[62439.7,0.002],[62439.9,0.005],[62440.0,0.14]]]
["binance-futures","BTCUSDT",1728438207069,[[62381.0,19.902],[62380.9,2.097],[62380.8,0.003],[62380.7,0.241],[62380.5,0.469]],[[62381.1,0.862],[62382.4,0.002],[62384.0,0.002],[62384.1,0.004],[62384.3,0.016]]]
["binance-futures","BTCUSDT",1728438258227,[[62379.4,10.174],[62379.3,0.002],[62379.0,0.007],[62378.6,0.055],[62378.2,0.009]],[[62379.5,0.418],[62379.9,0.005],[62380.7,0.002],[62380.8,0.335],[62381.0,0.004]]]
["binance-futures","BTCUSDT",1728438301074,[[62403.6,5.428],[62403.4,0.005],[62403.3,0.006],[62403.0,0.002],[62402.7,0.057]],[[62403.7,6.271],[62404.0,0.005],[62404.5,0.008],[62404.9,0.022],[62405.0,0.13]]]
["binance-futures","BTCUSDT",1728438329102,[[62399.8,5.467],[62399.7,0.41],[62399.6,1.536],[62399.3,0.007],[62398.8,0.06]],[[62399.9,7.462],[62400.0,0.002],[62401.0,0.007],[62401.4,0.194],[62401.5,0.128]]]
["binance-futures","BTCUSDT",1728438375193,[[62430.0,0.236],[62429.3,0.002],[62429.0,0.002],[62427.8,0.008],[62427.0,0.057]],[[62430.1,24.563],[62430.2,0.006],[62430.3,0.899],[62430.4,4.112],[62430.7,0.146]]]
["binance-futures","BTCUSDT",1728438410061,[[62417.4,18.722],[62417.3,0.013],[62417.0,0.004],[62416.9,0.662],[62416.8,0.135]],[[62417.5,0.501],[62418.0,0.002],[62418.6,0.017],[62419.0,0.002],[62421.6,0.155]]]
["binance-futures","BTCUSDT",1728438442500,[[62375.0,0.161],[62374.2,0.053],[62373.5,0.012],[62373.3,0.081],[62373.2,0.082]],[[62375.1,8.607],[62375.2,4.573],[62375.3,0.004],[62375.6,0.002],[62375.7,0.644]]]
["binance-futures","BTCUSDT",1728438485103,[[62363.0,0.019],[62362.7,0.002],[62362.4,0.002],[62362.2,0.005],[62362.1,0.004]],[[62363.1,9.909],[62363.4,0.077],[62363.5,1.631],[62363.6,2.513],[62363.8,0.005]]]
["binance-futures","BTCUSDT",1728438523408,[[62298.6,5.202],[62298.5,0.689],[62297.9,0.047],[62297.6,0.005],[62297.4,0.049]],[[62298.7,0.167],[62298.9,0.006],[62299.0,0.002],[62299.2,0.008],[62300.0,0.005]]]
["binance-futures","BTCUSDT",1728438572128,[[62285.1,14.051],[62285.0,0.002],[62284.9,0.692],[62284.4,0.002],[62283.9,1.661]],[[62285.2,3.629],[62285.6,0.004],[62286.0,0.198],[62287.0,0.004],[62287.1,0.942]]]
["binance-futures","BTCUSDT",1728438605553,[[62314.7,4.402],[62314.1,0.005],[62313.4,0.002],[62312.7,0.005],[62312.6,0.016]],[[62314.8,7.247],[62314.9,0.231],[62315.0,0.549],[62315.1,1.119],[62315.9,0.002]]]
["binance-futures","BTCUSDT",1728438639565,[[62321.3,5.252],[62321.0,0.002],[62320.0,0.017],[62319.7,0.002],[62319.6,0.081]],[[62321.4,3.756],[62321.9,0.002],[62322.0,0.703],[62322.3,0.385],[62323.0,0.004]]]
["binance-futures","BTCUSDT",1728438667366,[[62341.4,7.381],[62341.3,0.247],[62341.0,0.002],[62340.6,0.002],[62340.5,1.489]],[[62341.5,1.181],[62342.0,0.066],[62342.3,0.128],[62343.4,0.759],[62343.5,0.756]]]
["binance-futures","BTCUSDT",1728438721754,[[62368.6,11.343],[62368.5,0.016],[62368.1,0.005],[62368.0,0.002],[62367.5,0.002]],[[62368.7,4.167],[62369.1,0.002],[62369.2,0.188],[62369.3,0.002],[62369.5,0.007]]]
["binance-futures","BTCUSDT",1728438758378,[[62371.9,5.103],[62371.8,0.014],[62371.7,0.002],[62370.0,0.006],[62369.7,0.186]],[[62372.0,10.222],[62372.1,0.002],[62372.5,0.005],[62373.0,0.007],[62429.9,0.102]]]
["binance-futures","BTCUSDT",1728438811608,[[62416.9,15.556],[62416.8,0.008],[62416.7,0.002],[62416.4,0.079],[62411.5,0.04]],[[62417.0,6.838],[62417.1,0.374],[62417.2,0.007],[62417.6,0.002],[62417.9,0.009]]]
["binance-futures","BTCUSDT",1728438846406,[[62430.7,16.01],[62430.6,1.536],[62430.5,0.005],[62430.1,0.002],[62430.0,0.627]],[[62430.8,3.361],[62430.9,0.002],[62431.6,0.007],[62431.9,0.929],[62432.1,0.015]]]
["binance-futures","BTCUSDT",1728438905217,[[62425.7,4.638],[62422.9,0.16],[62422.6,0.002],[62422.5,0.194],[62421.7,0.002]],[[62425.8,13.286],[62425.9,0.004],[62426.0,0.002],[62426.3,0.002],[62428.3,0.434]]]
["binance-futures","BTCUSDT",1728438935118,[[62433.8,10.263],[62433.7,0.002],[62433.1,0.002],[62433.0,1.02],[62432.9,3.517]],[[62433.9,4.235],[62434.0,0.002],[62434.1,0.935],[62434.2,0.023],[62434.4,0.005]]]
["binance-futures","BTCUSDT",1728438972954,[[62410.0,0.469],[62409.9,0.005],[62409.3,0.014],[62409.2,0.004],[62408.9,0.002]],[[62410.1,8.051],[62410.2,3.089],[62410.3,1.53],[62411.0,0.002],[62411.2,0.003]]]
["binance-futures","BTCUSDT",1728439027183,[[62448.4,8.342],[62448.2,0.241],[62448.1,0.006],[62448.0,0.639],[62446.7,0.16]],[[62448.5,0.323],[62448.6,0.114],[62448.7,0.002],[62449.2,0.004],[62449.5,0.767]]]
["binance-futures","BTCUSDT",1728439064416,[[62429.1,4.092],[62427.5,0.011],[62426.4,0.004],[62426.1,0.002],[62426.0,0.435]],[[62429.2,11.456],[62429.3,1.241],[62429.4,0.092],[62430.0,0.002],[62430.5,0.002]]]
["binance-futures","BTCUSDT",1728439113124,[[62415.4,8.235],[62415.3,0.002],[62415.2,0.391],[62415.0,0.004],[62414.6,0.04]],[[62415.5,0.139],[62416.0,0.002],[62417.0,0.002],[62418.4,0.002],[62419.6,0.002]]]
["binance-futures","BTCUSDT",1728439157701,[[62390.6,7.39],[62390.5,0.003],[62390.1,0.174],[62390.0,0.736],[62389.9,0.002]],[[62390.7,6.778],[62391.0,0.027],[62391.7,0.005],[62391.8,0.008],[62391.9,0.002]]]
["binance-futures","BTCUSDT",1728439199533,[[62382.2,6.927],[62382.0,0.007],[62381.6,0.005],[62381.3,0.009],[62380.7,0.002]],[[62382.3,11.949],[62382.4,1.105],[62383.0,0.004],[62383.1,3.126],[62383.4,0.043]]]
["binance-futures","BTCUSDT",1728439248609,[[62358.0,0.444],[62357.5,0.005],[62356.7,0.002],[62356.5,0.007],[62356.2,0.041]],[[62358.1,16.469],[62358.2,0.006],[62358.3,0.002],[62358.8,0.002],[62358.9,0.914]]]
["binance-futures","BTCUSDT",1728439283632,[[62319.6,5.319],[62319.5,0.008],[62319.3,0.584],[62319.0,0.01],[62318.8,0.016]],[[62319.7,9.825],[62319.8,0.002],[62320.0,0.002],[62320.8,0.061],[62321.0,0.196]]]
["binance-futures","BTCUSDT",1728439331997,[[62345.3,26.162],[62345.2,0.007],[62345.0,0.002],[62344.9,0.004],[62344.0,0.009]],[[62345.4,9.617],[62345.5,0.002],[62345.7,0.192],[62345.8,0.076],[62346.3,0.002]]]
["binance-futures","BTCUSDT",1728439369521,[[62309.9,0.61],[62309.8,0.005],[62309.7,0.225],[62309.5,0.005],[62309.1,0.96]],[[62310.0,7.459],[62311.0,0.007],[62311.3,0.007],[62311.4,0.002],[62316.2,1.261]]]
["binance-futures","BTCUSDT",1728439404817,[[62333.3,13.22],[62333.0,0.004],[62332.9,0.872],[62332.0,0.532],[62331.7,0.708]],[[62333.4,0.084],[62334.2,0.002],[62334.9,0.022],[62335.0,0.002],[62335.5,0.006]]]
["binance-futures","BTCUSDT",1728439457083,[[62311.2,5.119],[62311.0,0.007],[62310.1,0.127],[62310.0,0.086],[62308.6,0.241]],[[62311.3,2.582],[62311.6,0.105],[62311.7,0.604],[62312.0,0.002],[62313.2,0.062]]]
["binance-futures","BTCUSDT",1728439495282,[[62315.4,0.894],[62315.0,0.002],[62314.4,0.009],[62313.0,0.031],[62311.6,0.241]],[[62315.5,10.197],[62315.6,0.002],[62315.9,0.241],[62316.0,0.091],[62316.2,0.004]]]
["binance-futures","BTCUSDT",1728439572333,[[62322.5,15.399],[62322.3,0.047],[62322.2,0.002],[62322.1,2.132],[62322.0,0.006]],[[62322.6,0.118],[62322.8,0.012],[62324.0,0.022],[62324.2,0.002],[62325.9,0.002]]]
["binance-futures","BTCUSDT",1728439582162,[[62324.6,6.71],[62324.2,0.006],[62324.1,0.024],[62323.6,0.005],[62322.7,0.182]],[[62324.7,13.098],[62324.8,0.004],[62324.9,0.005],[62325.0,0.262],[62325.7,0.007]]]
["binance-futures","BTCUSDT",1728439620970,[[62310.2,0.514],[62310.1,0.023],[62310.0,0.002],[62309.0,0.002],[62308.3,0.004]],[[62310.3,13.99],[62310.4,0.235],[62310.5,0.885],[62310.6,0.112],[62311.0,0.002]]]
["binance-futures","BTCUSDT",1728439701265,[[62297.2,6.627],[62296.6,0.136],[62296.4,0.004],[62296.0,0.004],[62295.9,0.004]],[[62297.3,6.587],[62297.4,0.174],[62297.5,0.02],[62298.1,0.004],[62299.5,0.003]]]
["binance-futures","BTCUSDT",1728439710804,[[62304.4,0.214],[62304.0,0.002],[62303.6,0.002],[62303.1,0.002],[62300.8,0.002]],[[62304.5,11.373],[62304.6,0.252],[62305.0,0.002],[62305.1,0.005],[62305.3,0.002]]]
["binance-futures","BTCUSDT",1728439777395,[[62286.6,23.22],[62286.5,0.009],[62286.4,0.002],[62286.3,0.002],[62286.2,1.052]],[[62286.7,1.462],[62287.2,0.002],[62287.5,0.006],[62287.7,0.014],[62288.0,0.004]]]
["binance-futures","BTCUSDT",1728439803078,[[62303.2,27.527],[62303.1,0.646],[62303.0,0.002],[62302.5,0.002],[62302.4,1.844]],[[62303.3,0.14],[62303.4,0.016],[62303.5,0.005],[62303.8,0.002],[62304.3,0.012]]]
["binance-futures","BTCUSDT",1728439886621,[[62328.9,11.62],[62328.8,0.191],[62328.6,0.002],[62328.0,0.194],[62327.0,0.002]],[[62329.0,7.826],[62329.1,0.01],[62329.3,0.241],[62329.5,0.005],[62329.9,0.225]]]
["binance-futures","BTCUSDT",1728439927760,[[62332.9,9.79],[62332.8,0.086],[62332.7,0.002],[62332.6,0.823],[62332.5,2.317]],[[62333.0,2.781],[62334.0,0.007],[62334.2,0.004],[62334.3,0.002],[62334.4,0.014]]]
["binance-futures","BTCUSDT",1728439937583,[[62344.4,1.218],[62344.3,0.089],[62344.0,0.002],[62343.9,0.24],[62340.0,0.022]],[[62344.5,11.422],[62344.6,0.006],[62344.8,0.006],[62344.9,0.286],[62345.1,0.012]]]
["binance-futures","BTCUSDT",1728439994272,[[62327.8,1.233],[62327.0,0.002],[62326.8,0.005],[62326.0,0.002],[62325.9,0.002]],[[62327.9,9.41],[62328.0,0.086],[62328.2,0.014],[62328.3,0.047],[62328.7,0.047]]]
["binance-futures","BTCUSDT",1728440037468,[[62330.3,12.622],[62330.2,0.309],[62330.1,0.008],[62330.0,0.004],[62329.9,1.056]],[[62330.4,8.047],[62331.0,0.243],[62331.5,0.192],[62331.7,0.006],[62331.8,1.109]]]
["binance-futures","BTCUSDT",1728440120551,[[62299.9,6.799],[62299.5,0.005],[62299.0,0.007],[62298.1,0.068],[62296.8,0.002]],[[62300.0,7.931],[62300.1,0.004],[62300.2,0.384],[62300.7,0.002],[62300.9,0.261]]]
["binance-futures","BTCUSDT",1728440160745,[[62289.6,0.022],[62289.5,2.461],[62289.4,8.267],[62288.4,0.251],[62288.0,10.252]],[[62289.9,0.002],[62290.0,0.002],[62291.3,0.002],[62291.4,0.005],[62292.2,0.002]]]
["binance-futures","BTCUSDT",1728440213915,[[62261.3,4.419],[62261.2,0.003],[62260.9,1.005],[62260.5,0.838],[62260.4,0.002]],[[62261.4,22.618],[62261.5,0.006],[62261.6,0.004],[62262.0,0.002],[62262.7,0.002]]]
["binance-futures","BTCUSDT",1728440248666,[[62278.5,1.8],[62278.4,0.014],[62278.3,0.014],[62277.5,0.004],[62277.2,0.002]],[[62278.6,25.365],[62278.7,0.008],[62278.8,0.004],[62278.9,0.002],[62279.0,0.004]]]
["binance-futures","BTCUSDT",1728440284244,[[62261.0,5.304],[62260.4,0.04],[62260.1,1.172],[62260.0,3.677],[62259.9,0.007]],[[62261.1,7.064],[62261.2,0.002],[62261.4,0.006],[62262.0,0.002],[62262.3,0.004]]]
["binance-futures","BTCUSDT",1728440338391,[[62284.5,8.138],[62284.4,0.017],[62284.0,0.138],[62283.1,0.004],[62282.8,0.048]],[[62284.6,9.538],[62284.7,0.129],[62284.8,0.004],[62284.9,2.893],[62285.0,15.004]]]
["binance-futures","BTCUSDT",1728440377379,[[62284.9,10.767],[62284.8,0.005],[62284.5,0.002],[62284.4,0.002],[62284.3,0.927]],[[62285.0,11.619],[62285.1,0.004],[62285.2,0.032],[62285.3,0.052],[62286.0,0.004]]]
["binance-futures","BTCUSDT",1728440432830,[[62322.0,5.094],[62321.9,0.014],[62321.8,0.02],[62321.2,0.125],[62321.1,0.026]],[[62322.1,7.715],[62322.2,0.178],[62322.3,0.047],[62322.5,0.005],[62322.6,0.028]]]
["binance-futures","BTCUSDT",1728440456027,[[62320.7,3.436],[62320.1,0.232],[62320.0,0.004],[62319.7,0.005],[62317.8,0.004]],[[62320.8,9.208],[62320.9,0.002],[62321.0,0.047],[62321.2,0.002],[62322.0,0.01]]]
["binance-futures","BTCUSDT",1728440517738,[[62326.1,18.925],[62326.0,1.188],[62325.9,4.439],[62325.1,0.207],[62325.0,2.095]],[[62326.2,0.167],[62326.5,0.005],[62328.2,0.034],[62328.3,0.002],[62329.0,0.014]]]
["binance-futures","BTCUSDT",1728440572637,[[62325.9,9.79],[62325.7,0.13],[62325.6,0.053],[62325.4,0.006],[62323.0,0.002]],[[62326.0,4.836],[62326.1,0.217],[62326.3,0.006],[62326.4,0.55],[62327.0,0.012]]]
["binance-futures","BTCUSDT",1728440616972,[[62333.0,10.613],[62332.9,1.006],[62332.8,0.225],[62332.7,0.006],[62332.5,0.003]],[[62333.1,9.919],[62333.2,0.233],[62333.3,0.002],[62334.4,0.004],[62334.5,0.156]]]
["binance-futures","BTCUSDT",1728440682154,[[62322.1,6.433],[62322.0,0.036],[62321.7,0.026],[62321.4,0.004],[62320.2,0.002]],[[62322.2,13.797],[62322.3,0.004],[62323.0,0.002],[62323.2,0.011],[62323.3,0.002]]]
["binance-futures","BTCUSDT",1728440694117,[[62322.1,6.885],[62322.0,0.036],[62321.7,0.026],[62321.6,0.005],[62321.0,0.194]],[[62322.2,8.677],[62322.3,0.002],[62323.0,0.002],[62323.5,0.002],[62328.3,0.366]]]
["binance-futures","BTCUSDT",1728440766993,[],[[62313.2,2.184],[62314.0,0.002],[62314.6,0.01],[62315.0,0.002],[62315.6,0.256]]]
["binance-futures","BTCUSDT",1728440824272,[[62296.0,4.953],[62295.9,0.036],[62295.7,0.018],[62295.5,0.005],[62295.0,0.007]],[[62296.1,8.071],[62296.3,0.235],[62296.4,0.822],[62296.5,0.004],[62296.6,0.014]]]
["binance-futures","BTCUSDT",1728440864276,[[62277.7,4.303],[62277.6,0.006],[62277.0,0.007],[62276.9,0.262],[62276.0,0.009]],[[62277.8,8.629],[62277.9,0.006],[62278.0,0.002],[62278.3,0.002],[62278.4,0.51]]]
["binance-futures","BTCUSDT",1728440907926,[[62276.8,8.924],[62276.7,0.002],[62276.5,0.016],[62276.2,0.832],[62275.2,0.19]],[[62276.9,2.653],[62277.0,0.002],[62277.4,0.002],[62277.9,0.005],[62278.0,0.002]]]
["binance-futures","BTCUSDT",1728440974101,[[62279.4,6.221],[62279.0,0.422],[62278.2,0.299],[62278.1,0.309],[62277.5,0.005]],[[62279.5,6.834],[62279.6,1.98],[62279.7,1.056],[62279.8,0.002],[62280.0,0.004]]]
["binance-futures","BTCUSDT",1728441012596,[[62291.2,14.912],[62291.1,0.371],[62291.0,0.08],[62290.9,0.386]],[[62291.3,7.83],[62291.4,0.004],[62292.2,0.002],[62292.6,0.07],[62292.7,0.241]]]
["binance-futures","BTCUSDT",1728441064553,[[62267.1,2.285],[62266.8,0.015],[62266.6,0.039],[62266.1,0.002],[62266.0,0.107]],[[62267.2,20.844],[62267.3,3.322],[62267.4,0.006],[62267.5,0.542],[62267.6,2.22]]]
["binance-futures","BTCUSDT",1728441099674,[[62261.0,12.261],[62260.9,0.008],[62260.3,0.727],[62260.2,0.241],[62260.0,3.228]],[[62261.1,9.022],[62261.2,0.028],[62261.3,0.23],[62262.0,0.002],[62262.3,0.002]]]
["binance-futures","BTCUSDT",1728441137488,[[62248.5,4.088],[62248.3,0.002],[62248.0,0.623],[62247.9,0.038],[62247.5,0.192]],[[62248.6,8.475],[62248.7,0.004],[62249.0,0.002],[62249.6,0.005],[62249.8,0.002]]]
["binance-futures","BTCUSDT",1728441181025,[[62254.1,7.944],[62254.0,0.473],[62253.7,0.002],[62253.6,0.497],[62253.3,0.059]],[[62254.2,8.016],[62254.3,0.28],[62254.4,0.12],[62254.5,0.043],[62254.7,0.002]]]
["binance-futures","BTCUSDT",1728441236702,[[62240.0,12.747],[62239.9,0.088],[62239.8,0.002],[62239.2,0.004],[62238.8,0.002]],[[62240.1,6.117],[62240.2,0.002],[62240.8,0.002],[62241.0,0.002],[62241.6,0.003]]]
["binance-futures","BTCUSDT",1728441273394,[[62244.8,4.476],[62244.3,0.099],[62244.2,0.024],[62244.1,0.014],[62244.0,0.39]],[[62244.9,7.288],[62245.0,0.002],[62245.3,0.241],[62245.5,0.004],[62246.3,0.003]]]
["binance-futures","BTCUSDT",1728441322881,[[62265.2,18.783],[62265.1,0.079],[62265.0,0.002],[62264.8,0.192]],[[62265.3,4.898],[62266.5,0.008],[62266.6,0.062],[62266.8,0.081],[62267.4,0.002]]]
["binance-futures","BTCUSDT",1728441360830,[[62269.9,26.446],[62269.7,3.941],[62269.0,0.002],[62268.9,1.746],[62268.8,11.527]],[[62270.0,0.116],[62271.1,0.002],[62271.8,0.005],[62272.7,0.078],[62272.8,0.004]]]
["binance-futures","BTCUSDT",1728441433303,[[62275.6,5.714],[62274.8,0.224],[62274.0,0.002],[62273.6,0.021],[62272.5,0.03]],[[62275.7,11.59],[62275.8,0.009],[62275.9,0.002],[62276.0,0.387],[62276.1,2.086]]]
["binance-futures","BTCUSDT",1728441454595,[[62279.9,5.354],[62279.7,0.004],[62279.0,0.194],[62277.4,0.202],[62276.9,0.243]],[[62280.0,5.33],[62280.1,0.021],[62280.5,0.005],[62281.5,0.019],[62282.1,0.317]]]
["binance-futures","BTCUSDT",1728441493328,[[62270.0,4.701],[62269.7,0.002],[62268.8,0.222],[62268.6,0.002],[62268.5,0.192]],[[62270.1,18.118],[62270.2,1.803],[62270.3,0.002],[62271.0,0.002],[62271.4,0.002]]]
["binance-futures","BTCUSDT",1728441551262,[[62277.6,21.652],[62277.5,0.29],[62277.3,0.112],[62277.2,0.009],[62277.1,1.368]],[[62277.7,0.503],[62278.0,0.014],[62278.1,1.002],[62278.5,0.007],[62279.0,0.03]]]
["binance-futures","BTCUSDT",1728441590018,[[62297.7,3.492],[62297.2,0.004],[62297.0,0.002],[62296.9,0.002],[62296.7,0.005]],[[62297.8,6.277],[62298.0,0.007],[62298.4,0.007],[62298.5,0.258],[62298.8,0.002]]]
["binance-futures","BTCUSDT",1728441649463,[[62288.0,5.307],[62287.6,0.008],[62287.4,0.097],[62287.3,0.247],[62286.7,0.002]],[[62288.1,14.997],[62288.2,0.01],[62288.7,0.005],[62289.0,0.002],[62289.1,0.181]]]
["binance-futures","BTCUSDT",1728441685469,[[62322.2,4.932],[62322.0,0.008],[62321.9,0.004],[62321.6,0.015],[62321.0,0.196]],[[62322.3,9.689],[62322.4,0.006],[62322.5,0.531],[62322.6,0.129],[62322.8,0.054]]]
["binance-futures","BTCUSDT",1728441722854,[[62330.0,5.226],[62329.9,0.009],[62329.8,0.004],[62329.7,0.004],[62329.0,0.011]],[[62330.1,0.542],[62330.2,0.002],[62330.8,0.008],[62330.9,0.008],[62331.2,0.024]]]
["binance-futures","BTCUSDT",1728441783507,[[62302.3,18.334],[62302.2,0.008],[62302.1,0.002],[62302.0,0.081],[62301.8,0.241]],[[62302.4,0.607],[62302.5,0.005],[62302.7,0.012],[62302.9,0.017],[62303.3,0.014]]]
["binance-futures","BTCUSDT",1728441824418,[[62301.0,2.339],[62300.9,0.018],[62300.7,0.017],[62300.0,0.002],[62299.8,0.017]],[[62301.1,10.478],[62301.2,0.002],[62301.4,0.003],[62301.7,0.005],[62301.8,0.146]]]
["binance-futures","BTCUSDT",1728441892854,[[62305.5,14.105],[62305.4,0.018],[62305.0,0.004],[62304.9,0.692],[62304.8,3.093]],[[62305.6,6.988],[62305.8,0.002],[62306.0,0.002],[62306.1,0.027],[62306.4,0.014]]]
["binance-futures","BTCUSDT",1728441926706,[[62289.3,0.989],[62289.0,0.007],[62288.6,0.002],[62288.5,0.005],[62288.3,0.004]],[[62289.4,25.002],[62289.5,0.004],[62289.7,0.052],[62290.0,0.005],[62290.2,0.241]]]
["binance-futures","BTCUSDT",1728441961742,[[62296.2,26.454],[62296.1,0.016],[62296.0,0.081],[62295.9,0.535],[62295.8,2.573]],[[62296.3,0.402],[62296.9,0.003],[62297.0,0.016],[62297.2,0.004],[62300.7,0.002]]]
["binance-futures","BTCUSDT",1728442024892,[[62316.6,1.353],[62314.5,0.002],[62314.3,0.021],[62314.1,0.652],[62313.5,0.311]],[[62316.7,17.59],[62316.8,0.165],[62316.9,0.428],[62317.0,0.042],[62317.1,2.048]]]
["binance-futures","BTCUSDT",1728442063491,[[62304.0,4.942],[62303.8,0.002],[62303.7,0.474],[62303.3,0.014],[62303.2,0.008]],[[62304.1,10.61],[62304.2,0.015],[62304.8,0.008],[62304.9,0.008],[62305.9,0.241]]]
["binance-futures","BTCUSDT",1728442110623,[[62308.3,8.7],[62308.2,0.003],[62308.1,0.038],[62308.0,0.002],[62307.9,0.051]],[[62308.4,7.316],[62308.8,0.004],[62309.0,0.006],[62309.1,0.072],[62309.4,0.005]]]
["binance-futures","BTCUSDT",1728442162690,[[62316.6,15.471],[62316.5,0.009],[62316.3,0.002],[62316.2,0.326],[62313.0,0.738]],[[62316.7,6.892],[62316.8,0.002],[62317.5,0.005],[62317.7,0.056],[62317.8,0.057]]]
["binance-futures","BTCUSDT",1728442252025,[[62337.4,26.252],[62337.3,5.036],[62337.2,4.573],[62337.1,0.014],[62337.0,0.002]],[[62337.5,0.029],[62338.2,0.002],[62338.3,0.007],[62339.0,0.007],[62339.1,0.002]]]
["binance-futures","BTCUSDT",1728442292560,[[62339.9,16.439],[62339.8,0.062],[62339.3,0.003],[62339.0,0.002],[62338.9,0.005]],[[62340.0,9.541],[62340.1,0.002],[62341.0,0.046],[62341.3,0.002],[62342.5,0.04]]]
["binance-futures","BTCUSDT",1728442302589,[[62318.0,1.257],[62317.9,0.013],[62317.2,0.002],[62317.0,0.002],[62316.8,0.002]],[[62318.1,17.384],[62318.2,0.363],[62318.6,0.074],[62318.7,0.04],[62319.0,0.016]]]
["binance-futures","BTCUSDT",1728442374828,[[62254.5,9.811],[62254.4,0.01],[62254.3,0.015],[62254.2,1.319],[62254.1,0.026]],[[62254.6,7.0],[62254.8,0.33],[62255.0,0.002],[62255.5,0.002],[62258.2,0.002]]]
["binance-futures","BTCUSDT",1728442390543,[[62248.4,3.127],[62248.0,0.009],[62247.6,0.222],[62247.5,0.202],[62245.3,0.002]],[[62248.5,11.627],[62248.6,0.007],[62248.7,0.002],[62248.8,0.503],[62248.9,0.725]]]
["binance-futures","BTCUSDT",1728442475437,[[62264.9,5.908],[62264.3,0.241],[62264.0,0.005],[62263.5,0.325],[62263.2,0.003]],[[62265.0,19.777],[62265.1,0.125],[62265.2,0.249],[62265.3,0.085],[62266.5,0.087]]]
["binance-futures","BTCUSDT",1728442513509,[[62270.9,6.325],[62270.7,0.003],[62270.6,0.146],[62270.5,0.241],[62270.0,0.002]],[[62271.0,4.797],[62271.1,0.006],[62271.9,0.08],[62272.0,0.205],[62272.1,0.008]]]
["binance-futures","BTCUSDT",1728442568639,[[62256.5,7.575],[62256.3,0.119],[62256.1,0.998],[62256.0,0.475],[62255.9,0.102]],[[62256.6,0.094],[62257.3,0.002],[62257.4,0.014],[62258.0,0.002],[62258.4,0.002]]]
["binance-futures","BTCUSDT",1728442587467,[[62262.8,7.576],[62262.5,0.003],[62262.4,0.074],[62262.0,0.002],[62256.6,0.975]],[[62262.9,7.13],[62263.4,0.103],[62263.5,0.025],[62263.9,0.028],[62264.0,0.002]]]
["binance-futures","BTCUSDT",1728442661468,[[62237.9,6.645],[62237.5,0.005],[62237.1,0.076],[62237.0,0.199],[62236.6,1.327]],[[62238.0,0.211],[62238.1,0.035],[62238.7,0.014],[62238.8,0.002],[62238.9,0.062]]]
["binance-futures","BTCUSDT",1728442698697,[[62242.8,5.979],[62242.5,0.005],[62242.2,0.24],[62240.0,0.108],[62239.7,1.607]],[[62242.9,7.086],[62243.1,0.046],[62243.2,0.032],[62243.9,0.007],[62244.3,0.241]]]
["binance-futures","BTCUSDT",1728442737329,[[62234.6,2.514],[62234.5,0.005],[62234.1,0.069],[62234.0,0.007],[62231.9,0.004]],[[62234.7,21.315],[62234.8,0.338],[62234.9,0.038],[62235.0,0.002],[62235.4,0.026]]]
["binance-futures","BTCUSDT",1728442796549,[[62235.9,10.285],[62235.8,0.002],[62235.2,0.794],[62235.1,0.018],[62235.0,0.051]],[[62236.0,3.293],[62236.2,0.058],[62236.4,0.04],[62236.5,0.034],[62236.9,0.006]]]
["binance-futures","BTCUSDT",1728442839767,[[62246.7,13.746],[62246.6,0.138],[62246.2,0.081],[62246.0,0.002],[62245.3,0.243]],[[62246.8,3.382],[62247.0,0.196],[62247.2,0.016],[62247.3,0.021],[62248.3,0.002]]]
["binance-futures","BTCUSDT",1728442866187,[[62265.9,10.032],[62265.8,0.004],[62265.6,0.002],[62265.5,0.081],[62263.6,0.03]],[[62266.0,12.327],[62266.1,0.005],[62266.6,0.002],[62266.7,0.012],[62266.8,0.277]]]
["binance-futures","BTCUSDT",1728442922253,[[62268.6,3.352],[62268.5,0.033],[62268.4,0.008],[62268.0,0.002],[62267.3,0.002]],[[62268.7,14.144],[62268.8,0.005],[62269.0,0.007],[62269.4,0.241],[62269.9,0.2]]]
["binance-futures","BTCUSDT",1728442961017,[[62291.8,11.793],[62291.7,0.191],[62291.4,0.002],[62290.5,0.002],[62289.1,0.241]],[[62291.9,6.369],[62292.0,0.007],[62292.8,0.011],[62292.9,0.101],[62293.0,0.199]]]
["binance-futures","BTCUSDT",1728443015892,[[62282.8,0.242],[62282.1,0.002],[62282.0,0.313]],[[62282.9,7.754],[62283.0,0.271],[62283.1,0.066],[62283.3,0.081],[62284.1,0.082]]]
["binance-futures","BTCUSDT",1728443048640,[[62272.5,0.227],[62272.4,0.008],[62272.1,0.046],[62272.0,0.006],[62271.5,0.005]],[[62272.6,10.929],[62272.7,0.089],[62272.8,0.552],[62273.0,0.002],[62273.4,0.003]]]
["binance-futures","BTCUSDT",1728443093903,[[62263.8,11.361],[62263.7,0.006],[62263.6,1.095],[62263.1,0.01],[62263.0,2.203]],[[62263.9,6.706],[62265.7,0.051],[62265.8,0.241],[62266.7,0.002],[62267.6,0.1]]]
["binance-futures","BTCUSDT",1728443144584,[[62226.9,4.972],[62226.8,1.053],[62226.7,0.012],[62226.6,0.006],[62226.5,0.008]],[[62227.0,3.407],[62227.5,0.002],[62227.6,0.313],[62228.0,0.002],[62228.7,0.002]]]
["binance-futures","BTCUSDT",1728443179041,[[62200.0,8.614],[62199.8,0.008],[62199.7,0.065],[62199.6,0.012],[62199.3,0.03]],[[62200.1,1.503],[62200.2,0.046],[62201.3,0.006],[62201.4,0.002],[62201.9,0.261]]]
["binance-futures","BTCUSDT",1728443226157,[[62180.9,11.397],[62180.8,1.974],[62180.7,0.095],[62180.4,0.047],[62180.0,0.16]],[[62181.0,0.098],[62182.3,0.002],[62182.4,0.002],[62182.9,0.002],[62183.2,0.002]]]
["binance-futures","BTCUSDT",1728443243437,[[62184.2,5.3],[62184.0,0.002],[62183.8,0.038],[62183.4,0.008],[62183.0,0.002]],[[62184.3,3.642],[62184.8,0.002],[62185.0,0.016],[62185.2,0.027],[62185.3,0.065]]]
["binance-futures","BTCUSDT",1728443295266,[[62139.0,1.842],[62138.8,0.003],[62138.4,0.014],[62138.2,0.011],[62137.9,0.021]],[[62139.1,18.224],[62139.2,0.006],[62139.7,0.002],[62139.8,0.317],[62140.0,0.002]]]
["binance-futures","BTCUSDT",1728443342285,[[62134.4,13.115],[62134.3,0.002],[62134.2,0.042],[62134.1,0.532],[62134.0,1.221]],[[62134.5,0.055],[62134.7,0.804],[62135.0,0.002],[62135.1,0.007],[62142.8,1.143]]]
["binance-futures","BTCUSDT",1728443376167,[[62160.5,6.503],[62160.4,0.25],[62160.2,0.258],[62160.1,0.017],[62160.0,0.002]],[[62160.6,2.769],[62160.7,0.018],[62160.9,0.195],[62161.0,1.056],[62161.6,0.003]]]
["binance-futures","BTCUSDT",1728443414910,[[62159.5,0.79],[62159.4,0.005],[62158.2,0.002],[62156.4,0.035],[62156.3,0.002]],[[62159.6,18.1],[62159.7,0.128],[62159.9,0.118],[62160.0,0.081],[62160.5,0.002]]]
["binance-futures","BTCUSDT",1728443476779,[[62204.7,2.0],[62204.6,0.01],[62204.1,0.03],[62204.0,0.006],[62203.9,0.012]],[[62204.8,11.083],[62204.9,0.007],[62205.0,0.043],[62205.2,0.009],[62205.3,0.369]]]
["binance-futures","BTCUSDT",1728443501642,[[62223.8,30.139],[62223.7,0.014],[62223.6,0.038],[62223.3,0.002],[62223.2,0.768]],[[62223.9,0.42],[62224.2,0.076],[62224.4,0.062],[62224.5,0.005],[62225.0,0.014]]]
["binance-futures","BTCUSDT",1728443553367,[[62229.9,1.712],[62229.8,0.04],[62229.3,0.012],[62229.0,0.002],[62228.8,0.011]],[[62230.0,8.166],[62230.2,0.264],[62230.7,0.009],[62231.0,0.007],[62231.2,0.03]]]
["binance-futures","BTCUSDT",1728443591028,[[62237.5,29.677],[62237.4,0.851],[62237.3,0.225],[62237.2,0.011],[62236.4,0.002]],[[62237.6,0.117],[62237.7,0.002],[62237.8,0.021],[62237.9,0.017],[62238.0,0.014]]]
["binance-futures","BTCUSDT",1728443627410,[[62200.1,0.225],[62199.5,0.005],[62199.3,0.005],[62199.2,0.006],[62199.1,0.125]],[[62200.2,24.596],[62200.3,0.006],[62200.4,0.031],[62200.5,0.393],[62200.6,0.009]]]
["binance-futures","BTCUSDT",1728443681750,[[62215.5,21.642],[62215.4,1.565],[62215.3,0.004],[62215.1,0.014],[62214.9,0.002]],[[62215.6,3.249],[62216.4,0.003],[62216.8,0.002],[62216.9,0.002],[62217.0,0.062]]]
["binance-futures","BTCUSDT",1728443726712,[[62188.1,7.115],[62187.0,0.007],[62186.3,0.255],[62185.3,0.031]],[[62188.2,11.871],[62188.3,0.012],[62189.0,0.002],[62189.4,0.002],[62189.5,0.524]]]
["binance-futures","BTCUSDT",1728443765360,[[62204.2,16.614],[62204.0,0.081],[62203.9,3.521],[62203.8,1.79],[62203.7,0.002]],[[62204.3,0.367],[62207.5,0.007],[62207.6,0.1],[62207.7,0.008],[62208.4,0.003]]]
["binance-futures","BTCUSDT",1728443819624,[[62188.2,16.28],[62188.1,0.364],[62188.0,1.412],[62187.8,0.848],[62187.7,0.052]],[[62188.3,6.304],[62188.8,0.002],[62189.2,0.007],[62189.3,0.173],[62189.4,0.056]]]
["binance-futures","BTCUSDT",1728443858981,[[62187.3,20.885],[62187.2,4.22],[62187.1,0.004],[62187.0,1.168],[62186.9,1.583]],[[62187.4,0.03],[62188.2,0.004],[62188.3,0.068],[62188.4,0.007],[62188.5,0.07]]]
["binance-futures","BTCUSDT",1728443894325,[[62179.9,5.539],[62179.7,0.002],[62179.6,0.619],[62179.2,0.223],[62178.2,0.005]],[[62180.0,6.324],[62180.1,0.055],[62180.2,0.002],[62180.3,0.053],[62180.4,0.031]]]
["binance-futures","BTCUSDT",1728443950536,[[62228.9,7.725],[62228.8,0.253],[62228.6,0.016],[62228.4,0.24],[62227.9,0.33]],[[62229.0,5.752],[62229.1,0.025],[62229.9,0.012],[62230.0,0.093],[62230.1,0.002]]]
["binance-futures","BTCUSDT",1728443986418,[[62265.4,0.896],[62265.0,0.002],[62264.9,0.24],[62264.1,0.008],[62262.7,0.002]],[[62265.5,13.247],[62265.6,0.004],[62266.0,0.259],[62266.1,0.51],[62266.2,0.002]]]
["binance-futures","BTCUSDT",1728444039854,[[62260.4,4.878],[62260.0,0.008],[62259.9,0.21],[62259.1,0.004],[62257.3,0.628]],[[62260.5,6.849],[62260.6,0.014],[62261.0,0.007],[62261.4,0.258],[62261.5,0.204]]]
["binance-futures","BTCUSDT",1728444074553,[[62287.9,7.823],[62287.5,0.011],[62287.4,0.003],[62287.1,0.15],[62286.9,0.016]],[[62288.0,0.055],[62288.1,0.002],[62288.8,0.002],[62289.4,0.002],[62289.5,0.541]]]
["binance-futures","BTCUSDT",1728444135579,[[62315.9,22.294],[62315.8,0.09],[62315.7,0.378],[62315.6,0.025],[62315.5,0.039]],[[62316.0,3.025],[62316.5,0.008],[62317.0,0.007],[62317.1,0.002],[62319.3,0.75]]]
["binance-futures","BTCUSDT",1728444161640,[[62314.0,12.056],[62313.9,0.251],[62313.2,0.002],[62313.1,0.866],[62313.0,0.007]],[[62314.1,0.185],[62314.5,0.005],[62315.0,0.007],[62318.3,0.224],[62318.4,0.226]]]
["binance-futures","BTCUSDT",1728444240110,[[62324.9,15.284],[62324.8,0.986],[62324.7,0.009],[62324.5,0.062],[62323.8,0.008]],[[62325.0,1.054],[62325.3,0.01],[62325.5,0.002],[62325.6,0.003],[62325.9,0.115]]]
["binance-futures","BTCUSDT",1728444249531,[[62319.0,10.426],[62318.9,0.002],[62318.8,0.014],[62318.7,0.002],[62316.0,0.268]],[[62319.1,5.961],[62319.2,0.003],[62319.4,0.008],[62320.3,0.002],[62320.5,0.02]]]
["binance-futures","BTCUSDT",1728444288489,[[62307.0,23.597],[62306.9,0.855],[62306.8,2.384],[62306.7,0.004],[62306.6,0.008]],[[62307.1,4.492],[62307.5,0.005],[62308.0,0.011],[62308.1,0.02],[62308.4,0.004]]]
["binance-futures","BTCUSDT",1728444360063,[[62300.7,3.81],[62300.6,0.002],[62300.5,0.002],[62300.4,0.646],[62300.3,0.902]],[[62300.8,9.197],[62300.9,0.002],[62301.0,0.002],[62302.0,0.002],[62302.1,0.002]]]
["binance-futures","BTCUSDT",1728444383217,[[62314.0,4.787],[62313.9,0.002],[62313.6,0.004],[62313.5,0.002],[62313.0,0.007]],[[62314.1,10.789],[62314.2,0.006],[62314.5,0.063],[62314.7,0.003],[62315.3,0.007]]]
["binance-futures","BTCUSDT",1728444471572,[[62316.6,8.101],[62316.0,0.004],[62315.9,0.424],[62315.7,0.245],[62315.6,0.002]],[[62316.7,0.568],[62317.9,0.04],[62318.8,0.019],[62319.2,0.046],[62319.3,0.002]]]
["binance-futures","BTCUSDT",1728444481354,[[62322.3,10.975],[62322.2,2.296],[62322.1,3.664],[62322.0,0.094],[62321.9,0.747]],[[62322.4,0.079],[62322.5,0.006],[62323.1,0.033],[62323.7,0.005],[62324.0,0.012]]]
["binance-futures","BTCUSDT",1728444573092,[[62353.7,2.94],[62353.1,0.241],[62353.0,0.034],[62352.7,0.06],[62352.5,0.192]],[[62353.8,6.021],[62353.9,0.293],[62354.0,0.007],[62354.3,0.091],[62354.8,0.241]]]
["binance-futures","BTCUSDT",1728444585031,[[62350.6,0.989],[62350.1,0.002],[62350.0,2.736],[62349.9,0.002],[62349.7,0.003]],[[62350.7,11.607],[62350.8,0.166],[62350.9,0.038],[62351.0,0.002],[62351.1,0.041]]]
["binance-futures","BTCUSDT",1728444621891,[[62339.0,9.402],[62338.9,0.002],[62338.8,0.006],[62338.7,0.006],[62338.6,0.006]],[[62339.1,1.545],[62339.3,0.009],[62339.4,0.045],[62340.4,0.002],[62341.0,0.002]]]
["binance-futures","BTCUSDT",1728444706090,[[62357.8,1.736],[62357.1,0.002],[62357.0,0.002],[62356.9,0.007],[62356.8,0.025]],[[62357.9,7.235],[62358.0,0.25],[62358.1,0.032],[62358.2,0.804],[62358.3,0.024]]]
["binance-futures","BTCUSDT",1728444716198,[[62348.6,1.648],[62348.0,0.002],[62347.6,0.005],[62347.3,0.016],[62344.2,0.008]],[[62348.7,7.051],[62348.8,0.002],[62348.9,0.018],[62349.0,0.004],[62349.1,1.492]]]
["binance-futures","BTCUSDT",1728444801274,[[62350.0,2.785],[62349.1,0.099],[62349.0,0.196],[62348.4,0.002],[62348.0,0.009]],[[62350.1,14.278],[62350.2,0.006],[62350.3,0.002],[62350.4,0.303],[62350.5,0.791]]]
["binance-futures","BTCUSDT",1728444850839,[[62355.9,6.134],[62355.7,0.002],[62355.6,0.011],[62355.3,0.01],[62354.9,0.005]],[[62356.0,6.319],[62356.2,0.014],[62356.5,0.243],[62356.6,0.04],[62357.0,0.007]]]
["binance-futures","BTCUSDT",1728444904383,[[62340.7,5.901],[62340.6,0.979],[62340.4,0.017],[62340.3,0.01],[62339.9,0.008]],[[62340.8,2.173],[62341.0,0.002],[62341.6,0.003],[62341.8,0.005],[62343.4,0.157]]]
["binance-futures","BTCUSDT",1728444946254,[[62346.9,6.776],[62346.1,0.008],[62346.0,0.002],[62345.6,0.212],[62340.9,0.006]],[[62347.0,5.74],[62347.2,0.01],[62347.3,0.002],[62347.5,0.006],[62350.1,0.078]]]
["binance-futures","BTCUSDT",1728444990206,[[62336.0,0.159],[62335.0,0.13],[62334.8,0.429],[62334.7,0.022],[62333.4,0.004]],[[62336.1,14.446],[62336.2,0.006],[62336.7,0.002],[62336.8,0.44],[62336.9,0.241]]]
["binance-futures","BTCUSDT",1728445054518,[[62334.4,0.13],[62334.3,0.002],[62334.0,0.002],[62331.8,0.004],[62331.7,0.437]],[[62334.5,14.677],[62334.6,0.885],[62334.7,3.306],[62334.8,0.002],[62334.9,1.045]]]
["binance-futures","BTCUSDT",1728445083475,[[62328.5,21.581],[62328.4,6.64],[62328.2,0.005],[62328.0,0.011],[62327.5,0.145]],[[62328.6,1.517],[62328.9,0.097],[62329.0,0.029],[62329.8,0.002],[62331.3,0.014]]]
["binance-futures","BTCUSDT",1728445155519,[[62366.4,25.054],[62366.3,0.017],[62366.2,0.011],[62366.0,0.081],[62365.9,0.589]],[[62366.5,3.018],[62366.6,0.051],[62366.7,0.009],[62367.2,0.002],[62367.5,0.02]]]
["binance-futures","BTCUSDT",1728445192501,[[62389.2,21.669],[62389.1,1.1],[62389.0,0.016],[62388.9,0.01],[62388.6,0.003]],[[62389.3,2.26],[62389.4,0.007],[62389.8,0.644],[62389.9,1.99],[62390.2,0.01]]]
["binance-futures","BTCUSDT",1728445231507,[[62390.7,4.679],[62390.6,0.311],[62390.4,0.006],[62390.3,0.077],[62390.1,0.002]],[[62390.8,7.852],[62390.9,0.475],[62391.0,1.125],[62391.1,0.002],[62391.3,0.046]]]
["binance-futures","BTCUSDT",1728445284336,[[62370.0,8.353],[62369.9,0.008],[62369.8,0.12],[62369.6,0.241],[62369.1,0.012]],[[62370.1,1.053],[62370.2,0.017],[62370.3,0.014],[62370.4,0.008],[62370.5,0.007]]]
["binance-futures","BTCUSDT",1728445297754,[[62376.3,6.87],[62376.0,0.002],[62375.3,0.04],[62375.1,0.258],[62375.0,0.259]],[[62376.4,6.716],[62376.8,0.003],[62377.0,0.002],[62377.9,0.016],[62385.2,0.002]]]
["binance-futures","BTCUSDT",1728445363805,[[62396.5,11.195],[62396.4,1.75],[62396.3,0.725],[62396.2,0.007],[62396.1,0.038]],[[62396.6,4.734],[62396.8,0.04],[62397.0,0.015],[62397.1,0.003],[62397.3,0.021]]]
["binance-futures","BTCUSDT",1728445423682,[[62420.5,0.295],[62419.5,0.002],[62419.4,0.485],[62419.3,0.475],[62419.2,0.481]],[[62420.6,24.626],[62420.7,0.004],[62420.8,0.002],[62421.0,0.007],[62421.7,1.375]]]
["binance-futures","BTCUSDT",1728445459234,[[62436.8,4.456],[62436.7,0.007],[62436.1,0.002],[62436.0,0.002],[62435.5,0.01]],[[62436.9,6.211],[62437.0,0.037],[62437.1,0.004],[62437.3,0.003],[62437.7,0.009]]]
["binance-futures","BTCUSDT",1728445508253,[[62371.3,25.228],[62371.2,0.244],[62371.1,0.004],[62371.0,0.325],[62370.5,1.22]],[[62371.4,8.856],[62371.5,0.061],[62371.7,0.007],[62371.8,0.019],[62372.0,0.002]]]
["binance-futures","BTCUSDT",1728445547066,[[62411.9,23.744],[62411.8,3.154],[62411.7,0.006],[62411.1,0.002],[62411.0,0.308]],[[62412.0,9.742],[62412.1,0.023],[62412.2,0.002],[62412.4,0.014],[62412.5,0.152]]]
["binance-futures","BTCUSDT",1728445579226,[[62393.8,20.243],[62393.7,0.006],[62393.6,0.01],[62393.5,0.008],[62393.0,0.002]],[[62393.9,11.034],[62394.0,0.144],[62394.1,0.009],[62394.2,0.005],[62394.4,0.007]]]
["binance-futures","BTCUSDT",1728445633856,[[62379.8,21.789],[62379.7,0.008],[62379.6,0.002],[62379.5,0.59],[62379.4,0.002]],[[62379.9,1.746],[62380.1,0.023],[62381.2,0.014],[62381.5,0.007],[62381.8,0.003]]]
["binance-futures","BTCUSDT",1728445671972,[[62379.9,104.236],[62379.8,1.538],[62379.7,0.174],[62379.6,0.966],[62379.5,0.004]],[[62380.0,276.572],[62380.1,0.017],[62380.2,0.007],[62380.3,0.008],[62380.4,0.007]]]
["binance-futures","BTCUSDT",1728445729203,[[62367.3,7.87],[62367.2,0.002],[62367.0,0.027],[62366.8,0.002]],[[62367.4,14.041],[62367.5,0.062],[62367.6,0.002],[62367.7,0.576],[62367.8,0.004]]]
["binance-futures","BTCUSDT",1728445760237,[[62371.3,11.072],[62371.2,0.006],[62371.0,0.012],[62370.8,0.002],[62370.7,0.337]],[[62371.4,12.471],[62371.5,0.018],[62371.6,0.243],[62371.9,0.002],[62372.0,0.764]]]
["binance-futures","BTCUSDT",1728445806826,[[62358.0,27.614],[62357.9,0.092],[62357.8,0.004],[62357.5,0.005],[62357.2,0.172]],[[62358.1,0.41],[62358.2,0.804],[62359.4,0.014],[62359.6,0.002],[62359.9,0.285]]]
["binance-futures","BTCUSDT",1728445862470,[[62325.4,15.557],[62325.3,1.144],[62325.0,0.002]],[[62325.5,5.828],[62325.8,0.754],[62325.9,0.341],[62326.0,0.002],[62326.1,0.024]]]
["binance-futures","BTCUSDT",1728445899041,[[62347.2,3.732],[62347.1,0.005],[62347.0,0.007],[62346.8,0.002],[62346.5,0.005]],[[62347.3,12.331],[62347.4,0.7],[62347.5,0.04],[62347.7,0.004],[62348.3,0.904]]]
["binance-futures","BTCUSDT",1728445939944,[[62344.9,21.008],[62344.8,6.792],[62344.7,0.007],[62344.6,0.135],[62344.5,0.002]],[[62345.0,1.13],[62345.8,0.01],[62346.0,0.002],[62346.7,0.002],[62347.2,0.416]]]
["binance-futures","BTCUSDT",1728446022202,[[62350.0,11.531],[62349.9,0.004],[62349.7,0.099],[62349.0,0.13],[62346.7,0.002]],[[62350.1,1.118],[62350.4,0.196],[62350.7,0.2],[62351.0,0.002],[62351.4,0.002]]]
["binance-futures","BTCUSDT",1728446039431,[[62350.0,13.008],[62349.9,0.014],[62349.7,0.107],[62349.0,0.114],[62347.2,0.898]],[[62350.1,0.142],[62350.7,0.2],[62351.0,0.002],[62351.4,0.002],[62352.0,0.004]]]
["binance-futures","BTCUSDT",1728446097406,[[62358.1,12.693],[62358.0,0.127],[62357.9,0.002],[62357.8,1.985],[62357.7,3.323]],[[62358.2,0.495],[62358.3,0.005],[62358.4,0.006],[62359.0,0.02],[62380.4,0.033]]]
["binance-futures","BTCUSDT",1728446137360,[[62350.0,1.691],[62349.8,0.002],[62349.0,0.02],[62348.7,0.069],[62348.6,0.082]],[[62350.1,17.332],[62350.2,0.657],[62350.3,0.076],[62350.6,0.002],[62350.8,0.002]]]
["binance-futures","BTCUSDT",1728446172690,[[62346.7,18.912],[62346.6,0.217],[62346.5,0.002],[62346.3,0.002],[62346.2,0.466]],[[62346.8,0.262],[62346.9,0.02],[62347.0,0.002],[62347.2,0.004],[62347.7,0.004]]]
["binance-futures","BTCUSDT",1728446242154,[[62350.7,7.033],[62350.4,0.008],[62350.3,0.532],[62350.2,0.467],[62348.0,0.002]],[[62350.8,4.389],[62350.9,0.022],[62351.0,0.004],[62351.3,0.005],[62351.7,0.004]]]
["binance-futures","BTCUSDT",1728446275549,[[62374.7,18.467],[62374.6,3.917],[62374.5,0.034],[62374.4,1.211],[62374.3,0.329]],[[62374.8,4.072],[62375.0,0.007],[62375.5,0.005],[62375.6,0.026],[62376.0,0.123]]]
["binance-futures","BTCUSDT",1728446313267,[[62366.9,0.078],[62366.8,0.006],[62366.6,0.002],[62366.3,0.205],[62364.5,0.064]],[[62367.0,16.848],[62367.1,0.002],[62367.2,1.728],[62367.3,0.213],[62367.4,0.065]]]
["binance-futures","BTCUSDT",1728446375441,[[62365.8,6.059],[62365.7,0.091],[62365.6,0.009],[62365.5,0.006],[62365.4,0.008]],[[62365.9,6.145],[62366.0,0.516],[62366.2,0.01],[62366.4,0.002],[62367.2,0.102]]]
["binance-futures","BTCUSDT",1728446418715,[[62357.0,15.779],[62356.9,1.536],[62356.8,0.006],[62356.5,0.008],[62356.3,0.002]],[[62357.1,8.499],[62357.2,0.002],[62357.5,0.076],[62357.9,0.241],[62358.0,0.002]]]
["binance-futures","BTCUSDT",1728446462236,[[62318.3,8.689],[62318.2,0.428],[62318.1,0.082],[62318.0,0.035],[62317.8,0.008]],[[62318.4,3.18],[62318.5,0.008],[62319.0,0.148],[62319.6,0.002],[62320.1,0.088]]]
["binance-futures","BTCUSDT",1728446509110,[[62319.3,3.732],[62319.0,0.011],[62318.8,0.014],[62318.6,0.002],[62318.5,0.409]],[[62319.4,17.391],[62319.5,0.008],[62320.0,0.011],[62320.3,0.128],[62323.4,0.002]]]
["binance-futures","BTCUSDT",1728446590880,[[62303.0,1.506],[62302.9,0.032],[62302.7,0.01],[62302.2,0.005],[62302.0,0.007]],[[62303.1,10.216],[62303.2,0.005],[62303.3,0.014],[62303.4,0.765],[62303.5,0.134]]]
["binance-futures","BTCUSDT",1728446601215,[[62303.0,5.326],[62302.9,0.032],[62302.7,0.01],[62302.0,0.007],[62299.2,0.007]],[[62303.1,6.585],[62303.3,0.014],[62303.4,0.205],[62303.5,0.002],[62304.1,0.015]]]
["binance-futures","BTCUSDT",1728446637620,[[62341.5,5.613],[62341.1,0.283],[62341.0,0.019],[62340.8,0.135],[62340.7,0.006]],[[62341.6,5.527],[62341.9,0.167],[62342.0,0.135],[62342.2,0.002],[62342.3,0.72]]]
["binance-futures","BTCUSDT",1728446719127,[[62326.0,6.247],[62325.7,0.002],[62324.9,0.005],[62322.5,0.002],[62322.3,0.007]],[[62326.1,10.424],[62326.2,0.767],[62326.3,2.834],[62326.4,0.004],[62326.5,1.842]]]
["binance-futures","BTCUSDT",1728446734021,[[62344.1,22.287],[62344.0,2.613],[62343.9,0.004],[62343.7,0.008],[62343.6,0.269]],[[62344.2,0.286],[62344.5,0.005],[62345.0,0.007],[62345.5,0.005],[62346.8,0.006]]]
["binance-futures","BTCUSDT",1728446816680,[[62362.6,6.149],[62362.5,0.131],[62362.0,0.002],[62361.6,0.005],[62361.3,0.003]],[[62362.7,6.087],[62362.8,0.511],[62363.0,0.007],[62363.1,0.003],[62363.4,0.002]]]
["binance-futures","BTCUSDT",1728446827207,[[62365.8,12.679],[62365.7,1.339],[62365.6,4.831],[62365.5,0.013],[62365.2,0.241]],[[62365.9,3.118],[62366.0,0.015],[62366.5,0.812],[62366.8,0.308],[62366.9,0.013]]]
["binance-futures","BTCUSDT",1728446922535,[[62363.8,7.59],[62363.7,0.053],[62363.0,0.024],[62362.7,0.005],[62362.5,0.016]],[[62363.9,20.238],[62364.0,0.292],[62364.1,0.041],[62364.3,0.005],[62364.4,0.002]]]
["binance-futures","BTCUSDT",1728446957793,[[62405.4,18.014],[62405.3,0.704],[62405.1,0.002],[62405.0,0.773],[62404.9,0.745]],[[62405.5,0.067],[62405.6,0.552],[62406.0,0.011],[62406.1,0.014],[62406.9,0.002]]]
["binance-futures","BTCUSDT",1728446969447,[[62403.0,3.347],[62402.5,0.006],[62402.1,0.006],[62401.9,0.096],[62401.8,0.048]],[[62403.1,15.089],[62403.2,1.232],[62403.3,2.673],[62403.4,0.006],[62403.5,1.163]]]
["binance-futures","BTCUSDT",1728447059755,[[62375.2,9.475],[62375.1,0.006],[62375.0,0.159],[62374.9,0.177],[62374.8,0.002]],[[62375.3,2.17],[62375.4,0.042],[62377.2,0.125],[62377.7,0.128],[62377.9,0.12]]]
["binance-futures","BTCUSDT",1728447070147,[[62374.9,8.085],[62374.8,0.002],[62374.6,0.031],[62374.4,0.004],[62353.4,0.164]],[[62375.0,19.521],[62375.1,0.768],[62375.2,0.494],[62375.3,0.247],[62375.8,0.004]]]
["binance-futures","BTCUSDT",1728447158896,[[62347.3,0.868],[62347.0,0.007],[62346.6,0.036],[62346.5,0.013],[62346.0,0.088]],[[62347.4,7.8],[62348.0,0.002],[62348.4,0.007],[62348.5,0.768],[62349.9,0.804]]]
["binance-futures","BTCUSDT",1728447181942,[[62347.3,6.623],[62347.2,0.005],[62347.0,0.022],[62346.9,0.042],[62346.8,0.047]],[[62347.4,6.575],[62347.9,0.002],[62348.0,0.783],[62348.4,0.025],[62350.0,1.044]]]
["binance-futures","BTCUSDT",1728447268404,[[62366.9,1.409],[62366.2,0.002],[62366.1,0.557],[62365.9,0.642],[62365.8,0.002]],[[62367.0,10.461],[62367.1,2.571],[62367.2,0.004],[62367.4,0.06],[62368.0,0.081]]]
["binance-futures","BTCUSDT",1728447309268,[[62379.0,14.824],[62378.9,0.008],[62378.4,0.002],[62378.2,0.002],[62377.7,0.006]],[[62379.1,1.407],[62379.8,0.012],[62379.9,0.002],[62380.0,0.514],[62381.1,0.602]]]
["binance-futures","BTCUSDT",1728447319051,[[62384.7,1.465],[62384.3,0.004],[62383.4,0.004],[62382.5,0.173],[62381.9,0.269]],[[62384.8,6.866],[62385.0,0.082],[62385.1,0.105],[62385.5,0.005],[62387.9,1.501]]]
["binance-futures","BTCUSDT",1728447410635,[[62379.9,25.976],[62379.8,0.006],[62379.7,0.371],[62379.6,0.182],[62379.4,0.04]],[[62380.0,4.106],[62380.1,0.073],[62380.5,0.005],[62380.6,0.004],[62381.1,0.267]]]
["binance-futures","BTCUSDT",1728447467919,[[62384.2,5.99],[62384.1,0.006],[62383.2,0.007],[62382.8,0.016],[62382.7,1.529]],[[62384.3,11.978],[62384.4,0.253],[62384.5,1.052],[62385.1,0.742],[62385.3,0.005]]]
["binance-futures","BTCUSDT",1728447513454,[[62379.9,0.201],[62379.4,0.006],[62379.3,1.0],[62379.0,0.002],[62378.8,0.004]],[[62380.0,25.689],[62380.1,0.301],[62380.2,0.177],[62380.3,0.008],[62380.4,0.245]]]
["binance-futures","BTCUSDT",1728447559846,[[62374.8,10.627],[62374.7,0.079],[62374.6,0.007],[62374.3,0.005],[62374.2,0.081]],[[62374.9,10.568],[62375.0,0.296],[62375.1,0.962],[62375.4,0.007],[62376.2,0.066]]]
["binance-futures","BTCUSDT",1728447602082,[[62383.0,9.763],[62382.9,2.736],[62382.8,4.235],[62382.7,0.002],[62382.2,0.004]],[[62383.1,2.861],[62383.6,0.004],[62383.9,0.002],[62384.0,0.002],[62384.3,0.016]]]
["binance-futures","BTCUSDT",1728447662362,[[62344.1,10.868],[62344.0,0.713],[62343.9,0.338],[62343.7,1.029],[62343.6,0.387]],[[62344.2,1.801],[62344.6,0.004],[62345.5,0.002],[62346.2,0.244],[62346.3,0.83]]]
["binance-futures","BTCUSDT",1728447698551,[[62346.1,19.395],[62346.0,1.167],[62345.9,0.133],[62345.8,0.098],[62345.7,0.888]],[[62346.2,2.761],[62347.6,0.002],[62347.9,0.016],[62348.0,0.002],[62348.2,0.003]]]
["binance-futures","BTCUSDT",1728447756704,[[62333.2,9.576],[62333.1,0.002],[62333.0,0.002],[62332.8,0.004],[62332.7,0.047]],[[62333.3,0.106],[62333.4,0.003],[62333.5,0.003],[62334.3,0.004],[62334.6,0.002]]]
["binance-futures","BTCUSDT",1728447797205,[[62327.2,5.325],[62326.7,0.01],[62326.6,0.014],[62326.5,0.005],[62325.9,0.016]],[[62327.3,8.224],[62327.4,0.26],[62327.5,0.002],[62327.6,1.145],[62328.7,0.135]]]
["binance-futures","BTCUSDT",1728447850932,[[62327.2,7.669],[62327.1,0.005],[62327.0,0.023],[62326.8,0.004],[62326.7,0.081]],[[62327.3,6.165],[62328.0,0.002],[62328.3,0.005],[62328.5,0.004],[62328.8,0.086]]]
["binance-futures","BTCUSDT",1728447915661,[[62335.1,6.258],[62335.0,0.013],[62334.6,0.004],[62334.4,0.006],[62333.8,0.004]],[[62335.2,5.173],[62335.3,0.053],[62335.9,0.004],[62336.0,0.002],[62336.5,0.002]]]
["binance-futures","BTCUSDT",1728447944204,[[62335.6,0.122],[62335.4,0.009],[62335.0,0.002],[62334.9,0.126],[62334.7,0.002]],[[62335.7,21.761],[62335.8,0.217],[62335.9,0.004],[62336.0,0.081],[62336.1,0.005]]]
["binance-futures","BTCUSDT",1728448009049,[[62327.7,25.689],[62327.6,0.548],[62327.5,0.004],[62327.3,0.637],[62326.0,0.083]],[[62327.8,0.029],[62328.0,0.004],[62329.0,0.002],[62329.1,0.002],[62329.2,0.004]]]
["binance-futures","BTCUSDT",1728448079575,[[62346.9,6.841],[62346.0,0.135],[62345.9,0.637],[62345.5,0.192],[62340.8,0.269]],[[62347.0,2.518],[62347.1,0.131],[62347.2,0.1],[62347.3,0.251],[62347.5,0.045]]]
["binance-futures","BTCUSDT",1728448126315,[[62362.4,2.695],[62362.3,0.066],[62362.2,0.24],[62362.1,0.002],[62362.0,0.002]],[[62362.5,9.761],[62362.6,0.172],[62362.7,0.74],[62362.8,0.008],[62363.5,0.005]]]
["binance-futures","BTCUSDT",1728448192805,[[62352.4,3.142],[62352.0,0.002],[62351.1,0.006],[62350.8,0.002],[62348.1,0.72]],[[62352.5,18.307],[62352.6,5.418],[62352.7,0.101],[62353.4,0.002],[62353.5,0.005]]]
["binance-futures","BTCUSDT",1728448257411,[[62351.5,10.2],[62351.4,0.868],[62351.3,0.002],[62351.2,0.002],[62351.1,0.637]],[[62351.6,5.696],[62351.8,0.143],[62352.0,0.007],[62352.1,0.002],[62352.2,0.39]]]
["binance-futures","BTCUSDT",1728448283204,[[62363.9,23.623],[62363.8,0.008],[62363.7,0.161],[62363.5,0.004],[62363.4,0.177]],[[62364.0,0.106],[62364.5,0.005],[62365.0,0.007],[62365.1,0.026],[62365.4,0.002]]]
["binance-futures","BTCUSDT",1728448344285,[[62381.3,19.945],[62381.2,0.358],[62381.1,0.209],[62381.0,0.004],[62380.0,0.083]],[[62381.4,0.14],[62381.5,0.005],[62382.0,0.007],[62382.4,0.265],[62382.6,0.263]]]
["binance-futures","BTCUSDT",1728448387337,[[62377.0,4.477],[62376.2,0.035],[62376.0,0.066],[62375.3,0.002],[62375.0,0.644]],[[62377.1,19.573],[62377.2,0.554],[62377.3,0.003],[62377.7,0.003],[62378.5,0.007]]]
["binance-futures","BTCUSDT",1728448452731,[[62371.7,8.652],[62371.6,0.004],[62371.3,0.05],[62371.2,0.277],[62371.1,0.038]],[[62371.8,5.669],[62372.5,0.004],[62372.7,0.002],[62372.8,0.005],[62373.0,0.002]]]
["binance-futures","BTCUSDT",1728448498548,[[62360.0,7.032],[62359.9,0.002],[62359.7,0.011],[62359.6,0.563],[62359.4,0.014]],[[62360.1,5.799],[62361.0,0.13],[62361.1,0.634],[62365.6,0.014],[62366.3,0.519]]]
["binance-futures","BTCUSDT",1728448541786,[[62349.1,0.119],[62348.8,0.015],[62348.5,0.014],[62348.4,0.002],[62347.8,0.061]],[[62349.2,26.633],[62349.3,0.02],[62349.4,0.004],[62349.5,0.002],[62349.6,0.9]]]
["binance-futures","BTCUSDT",1728448604640,[[62358.1,6.431],[62358.0,0.002],[62357.1,0.005],[62356.8,0.002],[62356.5,0.092]],[[62358.2,10.56],[62358.3,0.249],[62358.5,0.003],[62358.9,0.066],[62359.0,0.008]]]
["binance-futures","BTCUSDT",1728448649223,[[62363.5,19.912],[62363.4,4.72],[62363.2,0.002],[62363.1,3.114],[62363.0,0.167]],[[62363.6,0.534],[62363.8,0.012],[62364.3,0.16],[62364.9,0.01],[62365.3,0.002]]]
["binance-futures","BTCUSDT",1728448690472,[[62383.6,1.414],[62383.5,0.055],[62383.4,0.033],[62383.3,0.039],[62383.2,0.034]],[[62383.7,24.328],[62383.8,0.262],[62383.9,0.007],[62384.0,0.002],[62384.2,1.349]]]
["binance-futures","BTCUSDT",1728448737703,[[62383.7,6.616],[62383.6,0.003],[62382.9,0.002],[62382.8,0.045],[62382.0,0.004]],[[62383.8,10.198],[62383.9,0.002],[62384.0,0.149],[62384.3,0.454],[62384.8,0.02]]]
["binance-futures","BTCUSDT",1728448802282,[[62371.6,3.216],[62371.5,0.211],[62371.4,0.008],[62371.3,0.627],[62371.2,0.002]],[[62371.7,15.659],[62371.8,0.131],[62371.9,0.002],[62372.0,0.873],[62372.1,2.772]]]
["binance-futures","BTCUSDT",1728448870507,[[62360.3,0.525],[62360.0,0.03],[62359.6,0.002],[62359.3,0.011],[62359.0,0.031]],[[62360.4,21.223],[62360.5,3.347],[62360.6,0.007],[62360.7,0.14],[62361.0,0.004]]]
["binance-futures","BTCUSDT",1728448919597,[[62358.9,1.854],[62358.8,0.011],[62358.5,0.005],[62358.4,0.179],[62358.3,0.002]],[[62359.0,8.353],[62359.1,0.011],[62359.3,0.004],[62359.4,0.483],[62359.5,0.801]]]
["binance-futures","BTCUSDT",1728448965516,[[62334.0,0.086],[62333.3,1.006],[62333.1,0.003],[62332.5,0.005],[62332.2,0.063]],[[62334.1,15.129],[62334.2,1.748],[62334.3,2.731],[62334.4,16.418],[62334.5,4.857]]]
["binance-futures","BTCUSDT",1728449041957,[[62363.1,7.639],[62363.0,1.124],[62362.9,0.007],[62362.6,0.012]],[[62363.2,6.197],[62363.3,0.005],[62363.6,0.026],[62364.0,0.006],[62364.4,0.169]]]
["binance-futures","BTCUSDT",1728449066528,[[62357.8,7.062],[62356.2,0.214],[62356.1,0.113],[62356.0,0.203],[62351.8,1.28]],[[62357.9,11.728],[62358.0,0.47],[62358.1,0.181],[62358.3,0.005],[62358.7,0.241]]]
["binance-futures","BTCUSDT",1728449125380,[[62316.5,0.476],[62316.2,0.056],[62316.0,0.007],[62310.9,0.175],[62309.9,0.357]],[[62316.6,25.709],[62316.7,3.021],[62316.8,1.265],[62316.9,0.006],[62317.0,0.024]]]
["binance-futures","BTCUSDT",1728449160325,[[62302.8,0.538],[62302.3,0.09],[62301.2,0.002],[62301.1,0.005],[62301.0,0.011]],[[62302.9,27.965],[62303.0,1.381],[62303.1,1.429],[62303.2,0.766],[62310.1,0.355]]]
["binance-futures","BTCUSDT",1728449193808,[[62296.2,0.155],[62296.0,0.009],[62295.9,0.004],[62295.8,0.003],[62295.7,0.009]],[[62296.3,26.467],[62296.4,0.031],[62296.5,0.003],[62296.9,0.016],[62297.0,0.002]]]
["binance-futures","BTCUSDT",1728449253455,[[62310.0,9.326],[62309.9,0.005],[62309.0,0.002],[62308.7,0.002],[62303.9,0.008]],[[62310.1,4.494],[62310.4,0.005],[62310.9,0.167],[62311.0,0.018],[62311.3,0.003]]]
["binance-futures","BTCUSDT",1728449289451,[[62275.0,3.945],[62274.9,0.065],[62274.7,0.081],[62272.1,0.345],[62272.0,0.106]],[[62275.1,16.857],[62275.2,0.005],[62275.9,0.002],[62276.0,0.318],[62276.2,0.108]]]
["binance-futures","BTCUSDT",1728449381406,[[62285.0,12.092],[62284.9,0.004],[62284.8,0.003],[62284.4,0.019],[62284.1,0.044]],[[62285.1,9.677],[62285.2,0.112],[62285.3,0.036],[62285.6,0.016],[62286.0,0.164]]]
["binance-futures","BTCUSDT",1728449395573,[[62285.0,8.129],[62284.4,0.011],[62284.2,0.053],[62284.1,0.023],[62282.3,0.002]],[[62285.1,8.464],[62285.2,0.15],[62285.3,0.039],[62285.6,0.032],[62288.1,0.004]]]
["binance-futures","BTCUSDT",1728449480821,[[62285.5,7.097],[62285.1,0.003],[62285.0,0.004],[62284.9,0.002],[62284.4,0.005]],[[62285.6,7.454],[62285.9,0.188],[62286.0,0.282],[62286.2,0.241],[62288.4,0.002]]]
["binance-futures","BTCUSDT",1728449525525,[[62307.8,6.459],[62307.5,0.004],[62307.1,0.168],[62307.0,0.194],[62306.5,0.004]],[[62307.9,5.549],[62308.0,1.099],[62308.2,0.002],[62308.3,0.179],[62308.4,0.809]]]
["binance-futures","BTCUSDT",1728449575871,[[62329.9,8.692],[62329.3,0.018],[62329.0,0.002],[62328.9,0.002],[62328.8,0.977]],[[62330.0,18.611],[62330.1,6.434],[62330.2,0.252],[62330.3,0.022],[62330.4,0.024]]]
["binance-futures","BTCUSDT",1728449622099,[[62329.9,7.797],[62329.6,0.006],[62329.3,0.018],[62328.0,0.325],[62325.8,0.002]],[[62330.0,11.186],[62330.1,0.07],[62330.2,0.007],[62331.9,0.002],[62332.1,0.108]]]
["binance-futures","BTCUSDT",1728449633261,[[62329.9,6.879],[62329.6,0.006],[62329.3,0.018],[62329.1,0.002],[62329.0,0.492]],[[62330.0,10.918],[62330.1,0.07],[62330.2,0.007],[62330.3,0.008],[62331.0,0.141]]]
["binance-futures","BTCUSDT",1728449728412,[[62313.0,0.192],[62312.6,0.014],[62312.5,0.004],[62312.3,0.005],[62312.0,0.01]],[[62313.1,26.825],[62313.2,2.319],[62313.3,0.532],[62313.4,0.002],[62313.5,3.074]]]
["binance-futures","BTCUSDT",1728449779399,[[62314.9,10.599],[62314.8,0.048],[62314.6,0.047],[62314.0,0.033],[62313.1,0.092]],[[62315.0,7.909],[62315.4,0.004],[62315.6,0.003],[62316.0,0.007],[62316.1,0.017]]]
["binance-futures","BTCUSDT",1728449838534,[[62311.5,7.45],[62311.4,0.04],[62311.2,0.002],[62311.0,0.005],[62310.5,0.199]],[[62311.6,13.986],[62311.7,0.018],[62311.8,1.375],[62311.9,0.002],[62312.0,0.002]]]
["binance-futures","BTCUSDT",1728449882795,[[62316.6,10.346],[62316.5,0.002],[62316.4,0.04],[62316.3,0.003],[62316.0,0.002]],[[62316.7,0.337],[62317.0,0.004],[62317.3,0.002],[62317.9,0.002],[62318.0,0.004]]]
["binance-futures","BTCUSDT",1728449948130,[[62297.0,1.376],[62296.9,0.002],[62296.5,0.003],[62296.3,0.005],[62296.0,0.614]],[[62297.1,17.541],[62297.2,5.474],[62297.3,0.498],[62297.4,1.64],[62297.5,0.004]]]
["binance-futures","BTCUSDT",1728449988107,[[62321.8,0.713],[62321.7,0.122],[62321.5,0.003],[62321.0,0.004],[62320.8,0.005]],[[62321.9,6.63],[62322.0,0.051],[62322.1,0.003],[62322.2,0.004],[62322.3,1.558]]]
["binance-futures","BTCUSDT",1728450021979,[[62335.5,9.327],[62335.4,8.438],[62335.3,0.044],[62335.2,0.01],[62335.0,0.002]],[[62335.6,6.07],[62335.8,0.002],[62335.9,0.48],[62336.0,1.048],[62336.2,0.01]]]
["binance-futures","BTCUSDT",1728450080959,[[62379.5,11.861],[62379.4,0.966],[62379.2,0.002],[62379.1,0.574],[62378.9,0.127]],[[62379.6,3.002],[62379.8,0.003],[62379.9,0.408],[62380.5,0.316],[62380.6,0.002]]]
["binance-futures","BTCUSDT",1728450117668,[[62389.9,37.683],[62389.8,0.33],[62389.7,0.022],[62389.6,0.002],[62389.5,0.768]],[[62390.0,18.658],[62390.1,0.056],[62390.2,0.012],[62390.3,0.014],[62390.4,0.017]]]
["binance-futures","BTCUSDT",1728450168475,[[62409.9,92.588],[62409.8,0.159],[62409.7,1.064],[62409.6,0.008],[62409.5,0.77]],[[62410.0,151.074],[62410.1,0.053],[62410.2,0.03],[62410.3,0.021],[62410.4,0.129]]]
["binance-futures","BTCUSDT",1728450205194,[[62409.9,31.458],[62409.8,0.245],[62409.7,0.004],[62409.2,0.455],[62408.7,0.672]],[[62410.0,136.201],[62410.1,0.208],[62410.2,0.038],[62410.3,0.022],[62410.4,0.018]]]
["binance-futures","BTCUSDT",1728450242968,[[62403.7,30.008],[62403.6,0.012],[62403.5,0.004],[62403.0,0.136],[62402.9,0.002]],[[62403.8,0.158],[62404.0,0.002],[62404.5,0.003],[62405.1,0.322],[62405.2,0.004]]]
["binance-futures","BTCUSDT",1728450308754,[[62409.9,34.656],[62409.8,0.012],[62409.7,0.006],[62409.0,0.002],[62408.9,0.005]],[[62410.0,130.811],[62410.1,0.061],[62410.2,0.03],[62410.3,0.024],[62410.4,0.019]]]
["binance-futures","BTCUSDT",1728450344264,[[62401.6,10.471],[62401.5,0.102],[62401.4,0.023],[62401.3,0.057],[62401.2,0.018]],[[62401.7,22.843],[62401.8,0.017],[62401.9,0.616],[62402.0,0.595],[62402.4,0.113]]]
["binance-futures","BTCUSDT",1728450386529,[[62409.9,36.499],[62409.8,0.449],[62409.7,0.016],[62409.2,0.285],[62409.0,0.08]],[[62410.0,24.33],[62410.1,0.054],[62410.2,0.027],[62410.3,0.011],[62410.4,0.026]]]
["binance-futures","BTCUSDT",1728450444734,[[62392.6,17.375],[62392.5,0.008],[62392.3,0.179],[62392.1,0.078],[62392.0,0.175]],[[62392.7,1.764],[62393.0,0.002],[62393.6,0.006],[62393.8,0.079],[62394.0,0.006]]]
["binance-futures","BTCUSDT",1728450482215,[[62369.9,4.307],[62369.6,0.018],[62369.0,0.002],[62368.3,0.61],[62368.2,2.312]],[[62370.0,9.533],[62370.1,0.004],[62371.3,0.041],[62371.4,0.12],[62371.9,0.038]]]
["binance-futures","BTCUSDT",1728450527399,[[62370.8,2.955],[62370.5,0.042],[62370.0,0.002],[62369.9,0.006],[62369.8,0.008]],[[62370.9,14.773],[62371.0,0.027],[62371.1,0.002],[62371.2,0.397],[62371.3,0.241]]]
["binance-futures","BTCUSDT",1728450570067,[[62372.0,13.432],[62371.1,0.05],[62371.0,0.156],[62370.7,0.002],[62369.6,0.002]],[[62372.1,25.754],[62372.2,0.335],[62372.4,0.002],[62372.5,0.383],[62372.6,0.157]]]
["binance-futures","BTCUSDT",1728450602544,[[62372.0,15.442],[62371.9,8.164],[62371.8,0.037],[62371.7,0.024],[62371.5,0.005]],[[62372.1,2.601],[62373.0,0.002],[62374.0,0.002],[62374.3,0.006],[62374.5,0.042]]]
["binance-futures","BTCUSDT",1728450654369,[[62361.9,17.583],[62361.8,0.006],[62361.4,0.002],[62361.3,0.782],[62361.2,0.002]],[[62362.0,1.594],[62362.1,0.003],[62362.3,0.002],[62362.4,0.195],[62362.7,0.002]]]
["binance-futures","BTCUSDT",1728450687648,[[62361.9,11.38],[62361.8,0.014],[62361.7,0.003],[62361.5,0.005],[62361.0,0.007]],[[62362.0,16.983],[62362.1,0.007],[62362.3,0.023],[62362.5,0.297],[62362.6,0.006]]]
["binance-futures","BTCUSDT",1728450731291,[[62361.9,9.441],[62361.8,0.012],[62361.7,0.012],[62361.0,0.01],[62360.8,0.002]],[[62362.0,22.525],[62362.1,3.668],[62362.2,0.003],[62362.8,0.146],[62362.9,1.473]]]
["binance-futures","BTCUSDT",1728450768914,[[62361.9,5.351],[62361.8,0.012],[62361.7,0.012],[62360.9,0.005],[62360.5,0.005]],[[62362.0,20.059],[62362.1,0.01],[62362.3,0.008],[62362.8,0.128],[62363.1,0.02]]]
["binance-futures","BTCUSDT",1728450808573,[[62379.2,14.946],[62379.1,1.953],[62379.0,4.721],[62378.9,7.822],[62378.4,0.002]],[[62381.3,0.417],[62381.4,0.008],[62381.9,0.002],[62382.0,0.007],[62382.1,0.002]]]
["binance-futures","BTCUSDT",1728450861518,[[62383.1,0.245],[62381.8,0.007],[62380.5,0.002],[62380.3,0.002],[62380.1,0.151]],[[62383.2,24.214],[62383.3,0.423],[62383.4,0.002],[62383.5,0.019],[62383.6,0.014]]]
["binance-futures","BTCUSDT",1728450903348,[[62366.6,11.356],[62366.5,0.011],[62366.4,0.034],[62365.8,0.002],[62365.7,0.361]],[[62366.7,1.067],[62367.0,0.002],[62368.3,0.002],[62369.3,0.077],[62370.0,0.07]]]
["binance-futures","BTCUSDT",1728450937547,[[62383.4,13.398],[62383.3,1.349],[62383.1,0.002],[62383.0,7.389],[62379.9,0.27]],[[62383.5,0.123],[62384.0,0.009],[62384.4,0.003],[62384.5,0.005],[62384.6,0.142]]]
["binance-futures","BTCUSDT",1728450988090,[[62399.7,12.555],[62399.6,0.007],[62399.2,0.002],[62399.0,0.002],[62398.5,0.071]],[[62399.8,0.011],[62399.9,0.579],[62400.0,0.62],[62400.4,0.002],[62400.5,0.005]]]
["binance-futures","BTCUSDT",1728451025428,[[62394.0,9.115],[62393.9,0.005],[62393.4,0.009],[62393.2,0.003],[62392.7,0.002]],[[62394.1,7.42],[62394.4,0.242],[62394.5,0.104],[62395.0,0.002],[62395.4,0.003]]]
["binance-futures","BTCUSDT",1728451079053,[[62394.9,7.401],[62394.8,0.004],[62394.6,0.002],[62394.5,1.451],[62394.4,3.525]],[[62395.0,4.55],[62395.2,0.003],[62395.5,0.005],[62396.0,0.007],[62396.2,0.003]]]
["binance-futures","BTCUSDT",1728451119911,[[62395.0,10.081],[62394.9,0.91],[62394.8,0.002],[62394.3,0.006],[62393.7,0.048]],[[62395.1,0.641],[62395.4,0.004],[62396.0,0.002],[62396.8,0.002],[62396.9,0.131]]]
["binance-futures","BTCUSDT",1728451197226,[[62381.2,9.907],[62381.1,0.004],[62381.0,0.002],[62380.7,0.005],[62377.1,0.004]],[[62381.3,13.46],[62381.4,0.274],[62381.5,0.003],[62381.6,0.089],[62381.7,0.004]]]
["binance-futures","BTCUSDT",1728451225580,[[62381.3,6.51],[62381.2,0.368],[62381.1,0.097],[62380.7,0.039],[62380.5,0.192]],[[62381.4,7.004],[62381.5,0.172],[62381.7,0.003],[62382.6,0.04],[62382.7,0.002]]]
["binance-futures","BTCUSDT",1728451266584,[[62410.2,27.743],[62410.1,1.103],[62410.0,3.278],[62409.9,0.229],[62409.8,1.421]],[[62410.3,0.038],[62410.6,0.002],[62411.6,0.012],[62412.0,1.213],[62412.1,0.002]]]
["binance-futures","BTCUSDT",1728451307548,[[62409.8,0.934],[62409.4,0.002],[62409.2,0.002],[62408.8,0.002],[62408.6,0.002]],[[62409.9,23.524],[62410.0,0.131],[62410.1,0.003],[62411.5,0.117],[62413.0,1.782]]]
["binance-futures","BTCUSDT",1728451371462,[[62406.0,6.62],[62405.4,0.019],[62405.3,0.002],[62405.2,1.422],[62405.0,0.135]],[[62406.1,4.627],[62406.2,0.32],[62406.3,0.004],[62406.5,0.002],[62406.6,0.48]]]
["binance-futures","BTCUSDT",1728451428395,[[62429.9,45.152],[62429.8,5.557],[62429.7,0.178],[62429.6,0.002],[62429.5,0.004]],[[62430.0,209.881],[62430.1,0.015],[62430.2,0.012],[62430.3,0.003],[62430.5,0.009]]]
["binance-futures","BTCUSDT",1728451472192,[[62429.9,37.651],[62429.8,0.01],[62429.7,1.05],[62429.6,0.562],[62429.5,0.192]],[[62430.0,35.389],[62430.1,0.011],[62430.2,0.011],[62430.5,0.03],[62430.7,0.017]]]
["binance-futures","BTCUSDT",1728451505033,[[62457.9,14.365],[62457.8,0.005],[62457.4,0.004],[62457.3,0.366],[62457.2,0.075]],[[62458.0,3.183],[62458.5,0.005],[62458.7,0.026],[62459.0,0.012],[62459.2,0.824]]]
["binance-futures","BTCUSDT",1728451582386,[[62396.8,0.227],[62396.0,0.095],[62395.6,0.581],[62395.4,0.005],[62395.2,0.321]],[[62396.9,5.183],[62397.0,12.305],[62397.1,5.912],[62397.2,8.486],[62397.3,2.563]]]
["binance-futures","BTCUSDT",1728451590542,[[62399.8,16.737],[62399.7,0.021],[62399.6,0.003],[62399.4,0.002],[62399.3,0.385]],[[62399.9,5.774],[62400.0,0.024],[62400.1,0.008],[62400.2,0.66],[62401.2,0.002]]]
["binance-futures","BTCUSDT",1728451625498,[[62399.7,1.435],[62399.6,0.034],[62399.5,0.005],[62399.2,0.117],[62398.7,0.005]],[[62399.8,11.312],[62399.9,1.199],[62400.0,0.217],[62400.1,0.006],[62400.8,0.005]]]
["binance-futures","BTCUSDT",1728451682282,[[62394.5,4.251],[62394.4,0.066],[62394.3,0.002],[62394.2,0.994],[62394.1,0.801]],[[62394.6,10.581],[62394.7,0.784],[62394.8,0.063],[62394.9,5.354],[62395.0,34.826]]]
["binance-futures","BTCUSDT",1728451721990,[[62390.3,10.76],[62390.2,0.445],[62390.1,0.099],[62390.0,0.054],[62389.9,0.045]],[[62390.4,2.192],[62390.8,0.004],[62390.9,0.004],[62391.3,0.002],[62391.4,0.377]]]
["binance-futures","BTCUSDT",1728451814727,[[62394.9,4.478],[62394.8,0.231],[62394.4,0.248],[62394.3,0.002],[62393.9,0.009]],[[62395.0,32.865],[62395.1,0.23],[62395.2,0.015],[62395.9,0.241],[62396.0,0.019]]]
["binance-futures","BTCUSDT",1728451826511,[[62394.9,4.178],[62394.8,0.231],[62394.4,0.248],[62394.3,0.002],[62393.9,0.005]],[[62395.0,33.078],[62395.1,0.176],[62395.2,0.015],[62395.7,0.049],[62395.8,0.263]]]
["binance-futures","BTCUSDT",1728451907776,[[62387.3,11.897],[62387.2,0.888],[62387.1,4.07],[62387.0,0.004],[62386.9,0.002]],[[62387.4,0.414],[62388.0,0.004],[62388.4,0.045],[62388.6,0.002],[62388.7,0.364]]]
["binance-futures","BTCUSDT",1728451962125,[[62402.7,8.788],[62402.6,0.216],[62402.3,0.004],[62402.0,0.007],[62400.2,0.002]],[[62402.8,8.81],[62402.9,0.814],[62403.0,0.011],[62403.1,0.328],[62403.2,0.009]]]
["binance-futures","BTCUSDT",1728451974056,[[62402.7,10.5],[62402.6,0.1],[62402.5,0.241],[62402.3,0.002],[62402.1,0.002]],[[62402.8,2.066],[62402.9,0.017],[62403.0,0.113],[62403.1,0.085],[62403.2,0.009]]]
["binance-futures","BTCUSDT",1728452067640,[[62421.4,8.237],[62421.3,0.137],[62421.2,0.086],[62421.0,0.002],[62420.9,0.052]],[[62421.5,10.528],[62421.6,0.24],[62421.7,0.034],[62421.8,0.004],[62421.9,0.305]]]
["binance-futures","BTCUSDT",1728452078061,[[62424.5,18.916],[62424.4,1.66],[62424.3,1.257],[62424.2,0.002],[62424.0,0.002]],[[62424.6,0.24],[62425.1,0.013],[62426.0,0.007],[62426.3,0.129],[62427.2,0.02]]]
["binance-futures","BTCUSDT",1728452136423,[[62441.8,1.512],[62441.7,0.002],[62441.0,0.01],[62440.7,0.09],[62440.5,0.018]],[[62441.9,13.608],[62442.0,0.36],[62442.1,0.05],[62442.2,0.064],[62442.7,0.024]]]
["binance-futures","BTCUSDT",1728452205598,[[62454.9,9.696],[62454.3,0.24],[62454.2,0.004],[62454.1,4.286],[62454.0,0.194]],[[62455.0,5.338],[62455.8,0.002],[62455.9,0.004],[62456.1,0.014],[62456.2,0.002]]]
["binance-futures","BTCUSDT",1728452266127,[[62455.0,18.859],[62454.9,3.051],[62454.8,0.243],[62454.7,0.32],[62454.0,0.437]],[[62455.1,0.025],[62455.2,0.016],[62455.5,0.24],[62455.7,0.028],[62455.8,0.014]]]
["binance-futures","BTCUSDT",1728452301131,[[62460.9,8.973],[62460.8,0.002],[62460.3,0.102],[62458.9,0.637],[62458.8,0.405]],[[62461.0,7.308],[62461.1,0.205],[62461.2,0.016],[62461.3,0.023],[62461.5,0.005]]]
["binance-futures","BTCUSDT",1728452341604,[[62457.9,8.641],[62457.8,0.002],[62457.3,0.051]],[[62458.0,17.106],[62458.1,1.631],[62458.6,0.002],[62458.7,0.347],[62458.8,0.115]]]
["binance-futures","BTCUSDT",1728452401177,[[62461.0,11.442],[62460.9,6.069],[62460.8,0.002],[62460.0,0.009],[62459.9,1.271]],[[62461.1,4.313],[62461.5,0.005],[62461.6,0.022],[62462.2,0.002],[62462.4,0.227]]]
["binance-futures","BTCUSDT",1728452434278,[[62469.0,7.396],[62468.7,0.02],[62468.5,0.002],[62468.3,0.008],[62468.2,0.389]],[[62469.1,11.415],[62469.2,0.061],[62469.3,0.108],[62470.0,0.002],[62470.4,0.002]]]
["binance-futures","BTCUSDT",1728452488396,[[62481.0,16.977],[62480.9,0.002],[62480.7,0.01],[62480.6,0.789],[62480.5,0.941]],[[62481.1,4.49],[62482.0,0.002],[62482.7,0.051],[62482.8,0.241],[62483.6,0.036]]]
["binance-futures","BTCUSDT",1728452527313,[[62481.9,2.885],[62481.8,0.002],[62481.2,0.002],[62481.1,0.325],[62481.0,0.006]],[[62482.0,15.013],[62482.1,0.919],[62482.3,0.002],[62482.4,2.612],[62482.5,0.002]]]
["binance-futures","BTCUSDT",1728452564669,[[62455.1,7.486],[62455.0,1.492],[62454.9,6.367],[62454.8,0.004],[62454.6,0.087]],[[62455.2,14.997],[62455.3,0.006],[62455.4,0.006],[62456.0,0.002],[62456.5,0.002]]]
["binance-futures","BTCUSDT",1728452612274,[[62458.7,2.872],[62458.0,0.034],[62457.9,0.03],[62457.8,0.002],[62455.8,0.002]],[[62458.8,9.117],[62458.9,0.002],[62459.0,0.004],[62459.1,0.325],[62459.3,0.241]]]
["binance-futures","BTCUSDT",1728452663318,[[62461.0,7.49],[62460.3,0.005],[62460.2,0.004],[62459.1,0.026],[62459.0,0.362]],[[62461.1,12.591],[62461.2,0.004],[62461.5,0.014],[62461.6,0.825],[62461.7,0.448]]]
["binance-futures","BTCUSDT",1728452719538,[[62456.6,3.439],[62456.5,0.288],[62455.8,0.002],[62455.7,1.969]],[[62456.7,11.065],[62456.8,0.59],[62457.0,0.002],[62457.4,0.033],[62458.0,0.245]]]
["binance-futures","BTCUSDT",1728452759295,[[62396.8,0.743],[62396.7,0.019]],[[62397.2,0.121],[62400.0,731.501],[62400.5,0.031],[62401.5,0.058],[62401.8,0.002]]]
["binance-futures","BTCUSDT",1728452792861,[[62420.9,1.511],[62420.2,0.005],[62419.6,0.002],[62419.5,0.037],[62419.0,0.002]],[[62421.0,11.654],[62421.1,2.148],[62421.3,0.008],[62421.4,0.241],[62421.5,0.005]]]
["binance-futures","BTCUSDT",1728452819194,[[62414.9,21.921],[62414.8,0.253],[62414.7,0.035],[62414.6,0.078],[62414.5,0.002]],[[62415.0,4.717],[62415.3,0.004],[62415.4,0.64],[62415.5,0.206],[62416.0,0.243]]]
["binance-futures","BTCUSDT",1728452883784,[[62446.5,4.791],[62446.4,0.022],[62444.9,0.135],[62444.0,0.004]],[[62446.6,12.319],[62446.7,0.196],[62447.0,0.194],[62447.1,0.655],[62447.9,0.002]]]
["binance-futures","BTCUSDT",1728452922212,[[62443.8,2.337],[62443.7,0.023],[62443.6,0.023],[62443.5,0.002],[62443.3,0.002]],[[62443.9,9.918],[62444.0,0.3],[62444.1,1.913],[62444.2,0.246],[62444.3,0.003]]]
["binance-futures","BTCUSDT",1728452982443,[[62449.9,16.763],[62449.8,0.047],[62449.7,0.085],[62449.5,0.002],[62449.4,1.817]],[[62450.0,4.624],[62450.5,0.003],[62451.0,0.002],[62451.4,0.068],[62452.3,0.004]]]
["binance-futures","BTCUSDT",1728453019537,[[62439.9,20.426],[62439.8,6.122],[62439.7,0.108],[62439.5,0.003],[62439.4,0.033]],[[62440.0,1.3],[62441.0,0.02],[62441.3,0.002],[62441.6,0.224],[62441.7,0.434]]]
["binance-futures","BTCUSDT",1728453074373,[[62473.0,19.327],[62472.9,8.955],[62472.8,0.002],[62472.4,0.002],[62472.1,0.002]],[[62473.1,0.468],[62473.6,0.027],[62474.0,0.002],[62474.1,0.002],[62474.3,0.002]]]
["binance-futures","BTCUSDT",1728453109877,[[62466.3,5.551],[62466.2,0.02],[62466.0,0.005],[62465.9,1.172],[62465.7,0.106]],[[62466.4,0.535],[62467.0,0.002],[62468.0,0.002],[62469.1,0.002],[62469.2,0.002]]]
["binance-futures","BTCUSDT",1728453150794,[[62470.0,16.212],[62469.9,5.443],[62469.8,0.517],[62469.7,0.08],[62469.6,1.484]],[[62470.1,1.842],[62470.3,0.002],[62471.1,0.005],[62471.4,0.002],[62471.5,0.199]]]
["binance-futures","BTCUSDT",1728453206786,[[62460.5,26.381],[62460.4,6.653],[62460.3,0.002],[62460.0,0.002],[62459.7,0.006]],[[62460.6,0.865],[62461.0,0.002],[62461.6,0.002],[62461.9,0.002],[62462.0,0.002]]]
["binance-futures","BTCUSDT",1728453247608,[[62448.5,8.556],[62448.4,0.01],[62448.1,0.002],[62448.0,1.654],[62447.9,0.002]],[[62448.6,3.586],[62449.0,0.002],[62449.6,0.002],[62450.4,0.285],[62451.6,0.002]]]
["binance-futures","BTCUSDT",1728453311139,[[62474.9,15.039],[62474.8,1.695],[62474.7,0.464],[62474.6,6.656],[62474.5,0.006]],[[62475.0,0.643],[62475.9,0.01],[62476.1,0.017],[62476.3,0.002],[62476.6,0.008]]]
["binance-futures","BTCUSDT",1728453344549,[[62483.4,21.27],[62483.3,7.634],[62483.2,0.008],[62483.1,6.103],[62483.0,0.604]],[[62483.5,1.304],[62483.6,0.004],[62483.9,0.428],[62484.0,0.847],[62485.1,0.002]]]
["binance-futures","BTCUSDT",1728453381504,[[62516.8,1.195],[62516.7,0.226],[62516.4,0.055],[62516.0,0.002],[62515.6,0.002]],[[62516.9,10.272],[62517.0,1.142],[62517.3,0.679],[62517.7,0.002],[62517.8,0.836]]]
["binance-futures","BTCUSDT",1728453432635,[[62516.8,8.28],[62516.7,0.295],[62516.6,0.162],[62516.4,0.029],[62515.6,0.003]],[[62516.9,10.286],[62517.0,0.052],[62517.2,0.003],[62517.6,0.047],[62518.3,0.002]]]
["binance-futures","BTCUSDT",1728453470135,[[62516.7,8.539],[62516.6,0.498],[62516.5,0.002],[62516.4,0.696],[62516.3,0.625]],[[62516.8,4.898],[62517.0,0.027],[62517.1,0.003],[62517.5,0.007],[62517.7,0.004]]]
["binance-futures","BTCUSDT",1728453517437,[[62487.2,16.089],[62487.1,1.949],[62487.0,0.063],[62486.9,0.978],[62486.8,0.002]],[[62487.3,6.743],[62487.8,0.018],[62487.9,0.007],[62488.1,0.1],[62488.2,0.058]]]
["binance-futures","BTCUSDT",1728453562730,[[62500.1,10.909],[62500.0,171.619],[62499.9,0.006],[62499.8,0.059],[62499.7,0.008]],[[62500.2,5.983],[62500.3,0.236],[62500.4,0.146],[62500.5,0.005],[62500.6,0.002]]]
["binance-futures","BTCUSDT",1728453605982,[[62502.6,19.881],[62502.5,2.579],[62502.4,0.002],[62502.1,0.006],[62502.0,4.905]],[[62502.7,16.352],[62502.8,0.084],[62502.9,2.034],[62503.0,0.197],[62503.2,0.016]]]
["binance-futures","BTCUSDT",1728453656231,[[62488.9,0.629],[62488.0,0.002],[62487.6,0.016],[62487.0,0.122],[62486.7,0.45]],[[62489.0,11.345],[62489.1,0.007],[62489.2,0.004],[62489.3,0.005],[62489.4,0.004]]]
["binance-futures","BTCUSDT",1728453694655,[[62480.0,85.252],[62479.9,0.008],[62479.8,0.034],[62479.7,0.004],[62479.4,0.142]],[[62480.1,21.975],[62480.2,0.74],[62480.3,1.05],[62480.4,3.731],[62480.5,0.003]]]
["binance-futures","BTCUSDT",1728453774526,[[62480.0,74.26],[62479.9,0.012],[62479.8,0.002],[62479.6,0.248],[62479.5,0.009]],[[62480.1,19.152],[62480.2,4.934],[62480.3,0.008],[62480.5,0.11],[62480.6,0.038]]]
["binance-futures","BTCUSDT",1728453788362,[[62480.0,65.469],[62479.9,0.041],[62479.8,0.006],[62479.7,0.007],[62479.6,0.008]],[[62480.1,0.151],[62480.3,0.015],[62481.4,0.002],[62482.0,0.002],[62482.4,0.022]]]
["binance-futures","BTCUSDT",1728453827807,[[62485.2,14.495],[62485.1,0.006],[62485.0,0.002],[62484.5,0.002],[62480.5,0.206]],[[62485.3,2.772],[62485.4,0.011],[62485.8,0.002],[62486.0,0.002],[62486.1,0.04]]]
["binance-futures","BTCUSDT",1728453918421,[[62474.6,15.553],[62474.5,0.009],[62474.4,3.289],[62474.3,6.298],[62474.2,0.004]],[[62474.7,0.939],[62475.0,0.002],[62475.3,0.004],[62476.6,0.032],[62477.4,0.044]]]
["binance-futures","BTCUSDT",1728453927402,[[62485.9,22.984],[62485.8,0.481],[62485.7,1.655],[62485.6,0.004],[62485.2,0.241]],[[62486.0,1.219],[62486.2,0.002],[62486.3,0.006],[62486.4,0.002],[62486.7,0.027]]]
["binance-futures","BTCUSDT",1728453986508,[[62477.1,0.462],[62477.0,0.007],[62476.9,0.117],[62476.7,0.005],[62476.5,0.27]],[[62477.2,24.033],[62477.3,0.011],[62477.4,0.006],[62477.5,0.641],[62477.6,0.002]]]
["binance-futures","BTCUSDT",1728454015919,[[62495.9,2.546],[62495.3,0.08],[62495.0,0.004],[62494.9,0.005],[62491.1,0.16]],[[62496.0,8.333],[62496.5,0.007],[62496.6,0.002],[62496.7,1.644],[62496.8,0.219]]]
["binance-futures","BTCUSDT",1728454053328,[[62472.0,11.354],[62471.9,0.012],[62471.7,0.017],[62471.6,0.002],[62471.2,0.006]],[[62472.1,8.736],[62472.8,0.002],[62472.9,0.065],[62473.0,0.008],[62480.0,0.303]]]
["binance-futures","BTCUSDT",1728454139504,[[62496.6,12.419],[62496.5,0.531],[62496.4,0.118],[62496.3,0.322],[62496.0,0.002]],[[62496.7,4.336],[62496.8,0.16],[62497.1,0.004],[62497.2,0.69],[62497.3,0.025]]]
["binance-futures","BTCUSDT",1728454152355,[[62496.6,8.745],[62496.5,0.84],[62496.4,0.128],[62496.3,0.002],[62495.9,0.019]],[[62496.7,4.618],[62496.8,0.16],[62497.0,0.007],[62497.1,0.002],[62497.4,0.002]]]
["binance-futures","BTCUSDT",1728454200154,[[62488.7,3.632],[62488.6,0.146],[62488.1,0.021],[62487.9,0.004],[62487.4,0.002]],[[62488.8,14.183],[62488.9,0.01],[62489.0,0.194],[62489.4,0.024],[62489.8,0.002]]]
["binance-futures","BTCUSDT",1728454245021,[[62460.0,8.778],[62459.9,0.004],[62459.6,0.002],[62459.5,0.831],[62459.4,0.731]],[[62460.1,17.199],[62460.2,0.066],[62460.6,0.108],[62461.4,0.002],[62462.0,0.002]]]
["binance-futures","BTCUSDT",1728454281559,[[62468.6,2.405],[62468.5,0.005],[62468.3,0.016],[62468.0,0.007],[62467.2,0.003]],[[62468.7,15.014],[62468.8,0.005],[62468.9,0.136],[62469.0,0.004],[62469.1,0.309]]]
["binance-futures","BTCUSDT",1728454377384,[[62484.1,20.196],[62484.0,1.534],[62483.9,3.586],[62483.8,1.654],[62483.7,0.004]],[[62484.2,1.76],[62484.6,0.053],[62485.0,0.002],[62485.1,0.008],[62485.3,0.002]]]
["binance-futures","BTCUSDT",1728454387204,[[62498.9,14.1],[62498.8,0.883],[62498.7,0.014],[62498.5,0.084],[62498.2,1.704]],[[62499.0,2.108],[62499.4,0.004],[62499.5,0.005],[62499.6,0.002],[62499.8,0.014]]]
["binance-futures","BTCUSDT",1728454466510,[[62500.0,7.781],[62499.8,0.02],[62499.7,0.102],[62499.3,0.002],[62496.8,0.026]],[[62500.1,7.517],[62500.4,0.041],[62500.5,0.2],[62500.6,0.006],[62501.4,0.002]]]
["binance-futures","BTCUSDT",1728454509035,[[62493.5,4.753],[62493.4,0.212],[62493.2,0.08],[62493.1,0.003],[62493.0,0.002]],[[62493.6,9.228],[62493.7,0.002],[62494.0,0.002],[62494.4,0.003],[62501.8,0.109]]]
["binance-futures","BTCUSDT",1728454561310,[[62508.5,7.152],[62508.3,0.013],[62508.1,0.005],[62507.2,0.008],[62507.1,0.227]],[[62508.6,16.24],[62508.7,0.133],[62508.9,0.002],[62509.0,0.962],[62510.0,0.132]]]
["binance-futures","BTCUSDT",1728454603019,[[62511.8,0.195],[62511.7,0.918],[62511.6,0.053],[62511.0,0.002],[62508.1,0.436]],[[62511.9,11.374],[62512.0,0.287],[62512.1,0.007],[62512.3,0.002],[62513.2,0.002]]]
["binance-futures","BTCUSDT",1728454656541,[[62460.2,9.74],[62460.1,0.13],[62460.0,0.017],[62459.8,0.009],[62459.3,0.167]],[[62460.3,7.797],[62460.4,0.002],[62461.0,0.002],[62461.6,0.002],[62462.0,0.002]]]
["binance-futures","BTCUSDT",1728454673987,[[62462.0,8.52],[62461.9,0.455],[62461.7,1.928],[62461.6,0.057],[62461.5,0.005]],[[62462.1,6.646],[62462.6,0.045],[62463.0,0.002],[62463.1,0.01],[62463.4,0.002]]]
["binance-futures","BTCUSDT",1728454729540,[[62458.6,19.317],[62458.5,3.054],[62458.4,0.118],[62458.3,0.021],[62458.2,0.169]],[[62458.7,2.71],[62458.8,0.322],[62459.2,0.014],[62459.9,0.085],[62460.0,0.002]]]
["binance-futures","BTCUSDT",1728454782832,[[62467.1,0.362],[62467.0,0.064],[62466.1,0.005],[62466.0,0.002],[62461.4,0.167]],[[62467.2,13.828],[62467.3,0.006],[62467.8,0.241],[62467.9,0.819],[62469.4,0.891]]]
["binance-futures","BTCUSDT",1728454822736,[[62467.2,9.19],[62467.1,0.365],[62467.0,0.002],[62466.3,0.004],[62465.9,0.004]],[[62467.3,7.602],[62467.9,0.072],[62468.0,0.081],[62468.3,0.005],[62470.1,0.241]]]
["binance-futures","BTCUSDT",1728454862425,[[62485.4,2.664],[62485.3,0.727],[62484.0,0.081],[62481.5,0.003],[62480.9,0.36]],[[62485.5,12.318],[62486.0,0.002],[62487.0,0.004],[62487.1,0.794],[62487.5,0.005]]]
["binance-futures","BTCUSDT",1728454885086,[[62492.8,0.306],[62491.8,0.005],[62491.0,0.002],[62490.4,0.083],[62490.0,0.002]],[[62492.9,12.499],[62493.0,0.018],[62493.1,0.777],[62493.2,0.047],[62493.3,0.012]]]
["binance-futures","BTCUSDT",1728454955158,[[62492.9,12.816],[62492.8,3.929],[62492.7,0.004],[62491.9,0.02],[62491.6,0.162]],[[62493.0,8.922],[62493.1,0.002],[62493.4,0.002],[62494.0,0.007],[62495.3,0.002]]]
["binance-futures","BTCUSDT",1728455016397,[[62471.2,16.121],[62471.1,0.008],[62471.0,0.709],[62470.3,0.002],[62470.2,3.971]],[[62471.3,8.494],[62471.4,0.055],[62471.5,0.002],[62472.3,0.246],[62473.0,0.002]]]
["binance-futures","BTCUSDT",1728455054166,[[62488.6,13.099],[62488.5,0.434],[62488.0,0.263],[62487.9,0.042]],[[62488.7,8.158],[62489.0,0.002],[62489.5,0.005],[62489.7,0.002],[62489.9,0.245]]]
["binance-futures","BTCUSDT",1728455094991,[[62497.7,23.361],[62497.6,0.002],[62497.2,0.002],[62497.1,0.878],[62497.0,0.002]],[[62497.8,0.685],[62498.8,0.059],[62498.9,0.002],[62499.1,0.687],[62499.5,0.197]]]
["binance-futures","BTCUSDT",1728455146447,[[62497.1,0.246],[62497.0,0.172],[62494.5,0.002],[62494.4,0.395],[62494.3,0.387]],[[62497.2,11.976],[62497.3,0.004],[62497.6,0.002],[62497.7,0.466],[62497.8,0.162]]]
["binance-futures","BTCUSDT",1728455186586,[[62485.0,11.179],[62484.9,0.025],[62484.2,0.014],[62484.1,0.006],[62484.0,0.007]],[[62485.1,13.53],[62485.2,0.004],[62486.0,0.002],[62486.2,0.09],[62525.9,0.025]]]
["binance-futures","BTCUSDT",1728455251596,[[62481.1,0.069],[62481.0,0.004],[62480.6,0.002],[62480.5,1.3],[62480.4,0.002]],[[62481.2,2.635],[62481.7,0.217],[62481.8,1.092],[62481.9,21.176],[62482.0,10.64]]]
["binance-futures","BTCUSDT",1728455295465,[[62464.9,11.535],[62464.8,0.006],[62464.7,0.005],[62464.6,0.482],[62464.2,0.015]],[[62465.0,4.153],[62465.2,0.002],[62466.3,0.002],[62466.6,0.063],[62477.5,3.096]]]
["binance-futures","BTCUSDT",1728455334355,[[62481.5,1.062],[62481.4,0.058],[62481.1,0.014],[62481.0,0.002],[62479.2,0.007]],[[62481.6,17.381],[62481.7,0.119],[62481.8,0.002],[62481.9,0.051],[62482.0,0.081]]]
["binance-futures","BTCUSDT",1728455377214,[[62483.9,19.432],[62483.8,0.547],[62483.7,2.037],[62483.6,0.058],[62483.5,0.026]],[[62484.0,0.649],[62484.3,0.02],[62484.6,0.005],[62485.3,0.049],[62485.8,0.241]]]
["binance-futures","BTCUSDT",1728455434546,[[62481.7,7.403],[62481.6,0.08],[62481.1,0.294],[62481.0,0.041],[62475.5,1.993]],[[62481.8,5.932],[62481.9,0.003],[62482.0,0.042],[62482.3,0.025],[62483.0,0.002]]]
["binance-futures","BTCUSDT",1728455473538,[[62485.5,6.642],[62485.4,0.114],[62485.3,0.012],[62485.1,0.032],[62485.0,0.031]],[[62485.6,8.129],[62485.7,0.002],[62486.0,0.002],[62486.4,0.016],[62487.4,0.35]]]
["binance-futures","BTCUSDT",1728455529721,[[62450.0,153.483],[62449.9,0.016],[62449.8,0.022],[62449.7,0.008],[62449.6,0.004]],[[62450.1,10.333],[62450.2,0.005],[62451.0,0.009],[62451.1,0.277],[62451.2,0.002]]]
["binance-futures","BTCUSDT",1728455582546,[[62450.0,118.444],[62449.9,0.016],[62449.8,0.022],[62449.7,0.082],[62449.6,0.023]],[[62450.1,27.186],[62450.2,0.008],[62450.3,0.007],[62450.8,0.066],[62451.4,0.002]]]
["binance-futures","BTCUSDT",1728455669905,[[62450.0,90.72],[62449.9,0.192],[62449.8,0.115],[62449.7,0.006],[62449.6,0.021]],[[62450.1,21.743],[62450.2,0.037],[62450.3,0.012],[62450.9,0.024]]]
["binance-futures","BTCUSDT",1728455694007,[[62399.9,11.089],[62399.8,0.004],[62399.7,0.129],[62399.6,0.002],[62399.5,0.009]],[[62400.0,39.354],[62400.1,0.008],[62400.2,0.008],[62400.6,0.003],[62401.1,0.114]]]
["binance-futures","BTCUSDT",1728455729234,[[62397.0,0.374],[62396.9,0.099],[62396.8,0.014],[62396.6,0.005],[62396.4,0.004]],[[62397.1,11.748],[62397.2,0.006],[62397.3,0.223],[62397.8,0.002],[62398.4,0.002]]]
["binance-futures","BTCUSDT",1728455777540,[[62384.2,3.576],[62384.0,0.007],[62383.9,0.002],[62383.8,0.002]],[[62384.3,15.732],[62384.4,0.013],[62384.6,0.002],[62384.7,0.004],[62385.1,0.002]]]
["binance-futures","BTCUSDT",1728455813006,[[62380.0,3.212],[62379.9,0.015],[62379.8,0.008],[62379.5,0.014],[62379.4,0.002]],[[62380.1,26.843],[62380.2,0.01],[62380.3,0.004],[62380.8,0.008],[62381.0,0.196]]]
["binance-futures","BTCUSDT",1728455872022,[[62396.7,7.507],[62396.6,0.008],[62396.5,0.005],[62396.0,0.007],[62395.7,0.005]],[[62396.8,9.25],[62396.9,0.003],[62397.0,0.002],[62397.6,0.162],[62399.8,0.002]]]
["binance-futures","BTCUSDT",1728455921399,[[62394.6,38.513],[62394.5,0.029],[62394.4,0.006],[62394.3,0.012],[62393.6,0.012]],[[62394.7,10.006],[62394.8,0.333],[62394.9,0.005],[62395.0,0.002],[62396.1,0.241]]]
["binance-futures","BTCUSDT",1728455970272,[[62394.6,5.038],[62394.5,0.084],[62394.4,0.041],[62394.3,0.048],[62394.1,0.004]],[[62394.7,31.891],[62394.8,0.915],[62394.9,0.176],[62395.0,0.005],[62395.1,0.241]]]
["binance-futures","BTCUSDT",1728456031280,[[62391.9,0.345],[62391.8,0.002],[62391.7,0.067],[62391.6,0.982],[62390.6,0.136]],[[62392.0,16.562],[62392.1,0.104],[62392.2,0.142],[62392.3,0.021],[62392.5,0.123]]]
["binance-futures","BTCUSDT",1728456074406,[[62396.7,17.64],[62396.6,1.073],[62396.5,1.204],[62396.4,0.004],[62396.3,0.008]],[[62396.8,1.251],[62396.9,0.016],[62397.6,0.006],[62397.7,0.191],[62398.0,0.002]]]
["binance-futures","BTCUSDT",1728456135550,[[62401.3,6.483],[62400.2,0.007],[62400.1,0.164],[62400.0,0.902],[62399.9,0.014]],[[62401.4,13.363],[62401.5,0.043],[62401.6,0.02],[62401.8,0.241],[62403.1,4.621]]]
["binance-futures","BTCUSDT",1728456183123,[[62400.0,9.783],[62399.9,0.016],[62399.8,0.002],[62399.6,0.01],[62399.5,0.01]],[[62400.1,1.941],[62400.2,0.313],[62400.3,0.021],[62401.0,0.131],[62401.1,0.075]]]
["binance-futures","BTCUSDT",1728456229253,[[62393.7,8.588],[62393.6,0.007],[62393.0,0.002],[62392.8,0.06],[62392.7,0.005]],[[62393.8,8.804],[62394.0,0.002],[62394.1,0.014],[62394.8,0.005],[62395.1,0.002]]]
["binance-futures","BTCUSDT",1728456289252,[[62393.7,9.506],[62393.6,0.01],[62393.3,0.255],[62392.4,0.355],[62390.9,0.009]],[[62393.8,5.542],[62394.0,0.002],[62395.0,0.002],[62395.1,0.002],[62396.9,0.49]]]
["binance-futures","BTCUSDT",1728456327129,[[62381.3,5.396],[62381.2,0.014],[62381.1,0.194],[62380.5,0.01],[62380.1,0.002]],[[62381.4,14.027],[62381.5,0.379],[62381.6,1.801],[62382.0,0.243],[62382.1,0.13]]]
["binance-futures","BTCUSDT",1728456370182,[[62355.3,0.414],[62354.5,0.045],[62353.4,0.002],[62353.2,0.004],[62353.1,0.302]],[[62355.4,19.029],[62355.5,0.006],[62355.9,0.002],[62356.0,1.33],[62356.3,0.009]]]
["binance-futures","BTCUSDT",1728456418917,[[62392.3,7.343],[62392.0,0.021],[62391.3,0.005],[62391.2,0.071],[62391.0,0.196]],[[62392.4,8.692],[62392.5,0.078],[62392.9,0.002],[62393.7,0.018],[62401.4,0.002]]]
["binance-futures","BTCUSDT",1728456454418,[[62419.9,7.338],[62419.0,0.072],[62418.9,0.005],[62418.7,0.003],[62418.6,0.016]],[[62420.0,6.769],[62420.3,0.003],[62420.5,0.005],[62420.8,0.003],[62421.1,0.068]]]
["binance-futures","BTCUSDT",1728456540654,[[62417.0,6.509],[62416.8,0.005],[62416.7,0.005],[62416.0,0.002],[62410.2,0.002]],[[62417.1,15.424],[62417.2,0.008],[62417.4,0.002],[62417.5,0.4],[62417.6,0.64]]]
["binance-futures","BTCUSDT",1728456552242,[[62418.5,14.489],[62418.4,0.006],[62418.1,0.002],[62418.0,1.502],[62417.9,6.203]],[[62418.6,6.491],[62418.7,0.262],[62419.0,0.012],[62419.5,0.021],[62419.9,0.004]]]
["binance-futures","BTCUSDT",1728456636730,[[62392.4,25.919],[62392.3,0.037],[62392.2,0.004],[62392.1,0.343],[62392.0,2.111]],[[62392.5,4.778],[62392.6,0.003],[62392.7,0.006],[62393.0,0.002],[62393.4,0.006]]]
["binance-futures","BTCUSDT",1728456663202,[[62399.9,9.676],[62399.8,0.346],[62399.6,0.002],[62399.5,0.002],[62398.9,0.005]],[[62400.0,1.777],[62400.1,0.175],[62400.2,0.014],[62400.3,0.047],[62400.9,0.01]]]
["binance-futures","BTCUSDT",1728456760036,[[62416.0,3.78],[62415.3,0.002],[62415.2,0.002],[62415.0,0.007],[62414.9,0.235]],[[62416.1,9.469],[62416.2,0.002],[62416.3,0.006],[62416.4,0.156],[62416.5,0.021]]]
["binance-futures","BTCUSDT",1728456800431,[[62396.8,7.725],[62396.7,2.339],[62396.6,0.002],[62395.8,0.181],[62395.7,0.082]],[[62396.9,8.142],[62397.0,0.942],[62397.1,0.002],[62397.3,0.005],[62397.4,3.075]]]
["binance-futures","BTCUSDT",1728456813638,[[62399.8,13.624],[62399.7,0.453],[62399.6,0.002],[62399.5,0.002],[62399.0,1.646]],[[62399.9,7.262],[62400.0,1.113],[62400.1,0.012],[62401.2,0.014],[62401.5,0.192]]]
["binance-futures","BTCUSDT",1728456881362,[[62411.4,9.786],[62411.1,0.002],[62411.0,0.735],[62410.9,1.269],[62409.0,0.002]],[[62411.5,7.987],[62411.6,0.051],[62412.1,0.002],[62412.2,0.002],[62412.3,0.004]]]
["binance-futures","BTCUSDT",1728456916663,[[62417.6,7.057],[62416.8,0.014],[62416.7,0.071],[62416.0,0.002],[62415.6,0.243]],[[62417.7,10.943],[62417.8,0.007],[62417.9,0.002],[62418.0,0.88],[62418.1,1.225]]]
["binance-futures","BTCUSDT",1728457020492,[[62412.0,3.364],[62411.9,0.005],[62411.4,0.066],[62411.0,0.007],[62410.6,0.003]],[[62412.1,9.135],[62412.2,0.283],[62412.3,0.005],[62412.6,0.241],[62413.0,0.002]]]
["binance-futures","BTCUSDT",1728457063621,[[62392.4,15.758],[62392.3,0.024],[62392.1,0.326],[62392.0,2.277],[62391.9,0.002]],[[62392.5,9.927],[62392.6,0.005],[62393.0,0.004],[62393.3,0.003],[62393.4,0.002]]]
["binance-futures","BTCUSDT",1728457124760,[[62392.4,9.33],[62392.3,0.038],[62392.1,0.42],[62392.0,2.272],[62391.4,0.005]],[[62392.5,11.232],[62392.6,0.008],[62392.7,0.006],[62393.0,0.004],[62393.5,0.007]]]
["binance-futures","BTCUSDT",1728457177294,[[62384.3,7.26],[62384.2,0.022],[62384.0,0.009],[62383.8,0.006],[62383.5,0.011]],[[62384.4,13.066],[62384.5,1.576],[62384.6,3.076],[62384.7,0.727],[62384.8,3.057]]]
["binance-futures","BTCUSDT",1728457208660,[[62383.8,0.694],[62383.5,0.006],[62383.4,0.002],[62383.1,0.004],[62382.9,0.005]],[[62383.9,24.072],[62384.0,0.007],[62384.3,0.005],[62384.4,0.305],[62384.5,0.111]]]
["binance-futures","BTCUSDT",1728457263488,[[62360.2,5.457],[62360.1,0.524],[62360.0,0.24],[62359.5,0.003],[62359.1,0.003]],[[62360.3,15.516],[62360.4,0.004],[62360.5,0.002],[62360.6,1.608],[62360.7,0.453]]]
["binance-futures","BTCUSDT",1728457302045,[[62350.6,7.74],[62350.4,0.005],[62350.3,0.004],[62350.2,1.153],[62350.1,0.197]],[[62350.7,0.453],[62351.0,0.002],[62351.7,0.005],[62352.4,0.048],[62352.5,0.192]]]
["binance-futures","BTCUSDT",1728457353295,[[62339.9,7.422],[62339.8,0.003],[62339.0,0.007],[62338.9,0.072],[62332.0,0.107]],[[62340.0,8.458],[62340.1,0.003],[62340.4,0.002],[62340.6,0.014],[62340.8,0.002]]]
["binance-futures","BTCUSDT",1728457380762,[[62331.2,5.452],[62331.1,0.346],[62331.0,0.523],[62330.9,0.002],[62330.8,0.008]],[[62331.3,9.318],[62331.4,0.011],[62331.6,0.002],[62331.7,1.252],[62332.0,0.004]]]
["binance-futures","BTCUSDT",1728457423938,[[62304.9,6.931],[62304.5,0.002],[62304.1,0.005],[62304.0,0.002],[62303.5,0.192]],[[62305.0,6.384],[62305.3,0.005],[62306.0,0.019],[62306.1,0.02],[62306.8,0.002]]]
["binance-futures","BTCUSDT",1728457476831,[[62302.9,9.769],[62302.8,0.454],[62302.5,0.033],[62302.2,0.183],[62300.9,0.002]],[[62303.0,3.078],[62303.1,0.004],[62303.4,0.004],[62303.5,0.004],[62303.8,0.052]]]
["binance-futures","BTCUSDT",1728457515021,[[62311.4,0.325],[62311.0,0.012],[62309.9,0.005],[62309.6,0.006],[62308.5,0.002]],[[62311.5,28.072],[62311.6,1.385],[62311.7,0.002],[62311.8,0.002],[62311.9,2.264]]]
["binance-futures","BTCUSDT",1728457550512,[[62319.9,25.715],[62319.8,0.453],[62319.5,1.361],[62319.2,9.162],[62319.1,5.884]],[[62320.0,1.208],[62320.2,0.003],[62320.5,0.002],[62320.9,0.057],[62321.0,0.007]]]
["binance-futures","BTCUSDT",1728457579796,[[62358.9,0.991],[62358.8,0.002],[62358.6,0.08],[62358.0,0.002],[62357.6,0.005]],[[62359.0,5.821],[62359.1,0.004],[62359.3,0.05],[62359.5,0.179],[62359.6,0.18]]]
["binance-futures","BTCUSDT",1728457643182,[[62368.9,0.692],[62368.8,0.004],[62367.9,0.005],[62367.8,0.003]],[[62369.0,8.65],[62369.1,0.1],[62369.4,0.008],[62369.5,0.008],[62369.6,0.004]]]
["binance-futures","BTCUSDT",1728457700505,[[62328.8,0.179],[62328.4,0.013],[62328.2,0.014],[62328.0,0.017],[62327.5,0.018]],[[62328.9,28.202],[62329.0,0.84],[62329.5,0.002],[62329.6,0.729],[62329.7,3.799]]]
["binance-futures","BTCUSDT",1728457741261,[[62324.6,0.941],[62324.5,0.006],[62324.4,0.004],[62324.1,0.015],[62324.0,0.007]],[[62324.7,6.091],[62324.8,0.063],[62325.0,0.002],[62325.4,0.002],[62325.5,0.409]]]
["binance-futures","BTCUSDT",1728457778433,[[62291.4,2.797],[62291.0,0.025],[62290.8,0.887],[62290.1,0.395],[62290.0,0.544]],[[62291.5,6.465],[62292.0,0.004],[62292.1,1.585],[62292.2,4.419],[62294.8,0.154]]]
["binance-futures","BTCUSDT",1728457832463,[[62272.1,4.564],[62272.0,0.004],[62271.7,0.096],[62271.0,0.006],[62270.5,0.016]],[[62272.2,14.167],[62272.3,0.004],[62272.4,0.559],[62272.5,3.056],[62272.8,0.006]]]
["binance-futures","BTCUSDT",1728457860125,[[62254.3,0.003],[62254.1,0.003],[62253.0,0.002],[62252.0,0.081],[62251.1,0.002]],[[62254.4,5.15],[62254.7,1.896],[62254.8,6.356],[62255.0,0.002],[62255.2,0.059]]]
["binance-futures","BTCUSDT",1728457907617,[[62225.5,1.848],[62225.4,0.202],[62225.3,0.04],[62225.2,0.003],[62224.8,0.015]],[[62225.6,5.61],[62226.0,0.002],[62226.3,0.002],[62226.4,1.83],[62226.6,0.005]]]
["binance-futures","BTCUSDT",1728457939223,[[62203.6,0.158],[62202.8,0.002],[62202.6,0.004],[62202.0,0.002],[62201.3,0.142]],[[62203.7,23.332],[62203.8,0.015],[62203.9,0.009],[62204.0,0.002],[62204.4,0.008]]]
["binance-futures","BTCUSDT",1728457973472,[[62228.3,0.106],[62228.0,0.434],[62227.3,0.005],[62227.0,0.068],[62225.0,0.122]],[[62228.4,8.46],[62228.5,0.014],[62228.8,0.009],[62228.9,0.963],[62229.4,0.01]]]
["binance-futures","BTCUSDT",1728458014007,[[62208.4,7.749],[62208.0,0.081],[62207.9,0.053],[62207.8,0.002]],[[62208.5,4.049],[62209.0,0.435],[62210.8,0.002],[62210.9,0.009],[62211.0,0.01]]]
["binance-futures","BTCUSDT",1728458054650,[[62202.1,6.347],[62202.0,12.032],[62201.9,0.004],[62201.8,0.018],[62199.8,0.002]],[[62202.2,3.382],[62202.3,0.33],[62202.4,0.002],[62202.6,0.002],[62203.0,0.002]]]
["binance-futures","BTCUSDT",1728458090478,[[62200.5,3.939],[62200.3,0.021],[62200.0,0.017],[62199.6,0.002],[62197.3,0.051]],[[62200.6,20.397],[62200.7,0.016],[62200.8,0.005],[62201.0,0.002],[62201.9,0.273]]]
["binance-futures","BTCUSDT",1728458137603,[[62215.8,6.846],[62215.7,0.28],[62215.2,0.005],[62215.0,0.002],[62214.8,0.007]],[[62215.9,5.276],[62216.0,0.002],[62216.2,0.23],[62216.9,0.777],[62217.0,1.126]]]
["binance-futures","BTCUSDT",1728458172040,[[62219.9,28.374],[62219.8,0.008],[62219.7,0.013],[62219.6,0.578],[62219.5,0.178]],[[62220.0,3.543],[62220.1,0.015],[62221.0,0.002],[62221.2,0.004],[62221.3,0.004]]]
["binance-futures","BTCUSDT",1728458204214,[[62226.6,0.339],[62226.4,0.01],[62226.3,0.006],[62226.1,0.004],[62225.9,0.006]],[[62226.7,25.555],[62226.8,0.012],[62226.9,0.007],[62227.0,0.002],[62227.1,0.198]]]
["binance-futures","BTCUSDT",1728458262634,[[62240.4,8.719],[62240.3,0.002],[62240.2,0.28],[62240.1,0.228],[62240.0,1.402]],[[62240.5,3.989],[62240.6,0.004],[62241.0,0.007],[62241.1,0.232],[62242.4,0.002]]]
["binance-futures","BTCUSDT",1728458299737,[[62229.0,4.985],[62228.9,0.024],[62228.8,0.002],[62228.6,0.085],[62228.2,0.002]],[[62229.1,22.882],[62229.2,0.009],[62229.9,0.255],[62230.0,0.194],[62230.1,0.005]]]
["binance-futures","BTCUSDT",1728458352311,[[62217.0,6.516],[62216.8,0.005],[62216.1,0.016],[62216.0,0.007],[62215.5,0.029]],[[62217.1,9.895],[62217.2,0.005],[62217.6,0.251],[62217.8,0.004],[62218.0,0.002]]]
["binance-futures","BTCUSDT",1728458389065,[[62216.9,16.828],[62216.8,0.006],[62216.7,0.002],[62216.6,1.43],[62216.5,0.002]],[[62217.0,2.479],[62217.1,0.595],[62218.5,0.056],[62218.7,0.058],[62219.9,0.165]]]
["binance-futures","BTCUSDT",1728458447326,[[62201.5,0.139],[62201.4,0.005],[62200.0,0.067],[62199.4,0.004],[62198.9,0.004]],[[62201.6,19.109],[62201.7,0.012],[62201.8,0.003],[62202.0,0.004],[62202.1,0.355]]]
["binance-futures","BTCUSDT",1728458474803,[[62188.0,6.093],[62187.7,0.007],[62187.0,0.007],[62186.7,0.049],[62186.6,0.14]],[[62188.1,13.173],[62188.2,0.015],[62188.8,0.004],[62189.0,0.002],[62189.2,0.005]]]
["binance-futures","BTCUSDT",1728458510194,[[62170.6,6.049],[62170.5,0.002],[62170.1,0.076],[62170.0,0.262],[62169.5,0.002]],[[62170.7,7.995],[62170.8,0.037],[62171.0,0.002],[62171.1,0.146],[62171.3,0.242]]]
["binance-futures","BTCUSDT",1728458561547,[[62198.3,15.1],[62198.2,4.292],[62198.1,0.006],[62198.0,0.002],[62197.3,0.002]],[[62198.4,6.495],[62198.5,0.018],[62198.6,0.002],[62198.8,0.004],[62198.9,0.363]]]
["binance-futures","BTCUSDT",1728458596539,[[62230.6,2.736],[62230.4,0.004],[62230.0,0.046],[62229.9,0.207],[62227.0,0.002]],[[62230.7,9.054],[62230.8,0.007],[62231.2,0.007],[62231.3,0.24],[62231.4,0.05]]]
["binance-futures","BTCUSDT",1728458659862,[[62180.1,9.593],[62180.0,0.301],[62179.5,0.092],[62179.4,0.004],[62179.1,0.005]],[[62180.2,6.001],[62180.5,0.087],[62181.2,0.005],[62181.8,0.242],[62182.0,0.002]]]
["binance-futures","BTCUSDT",1728458685995,[[62178.3,10.526],[62178.2,0.002],[62175.7,0.014],[62175.5,0.048],[62175.2,0.002]],[[62178.4,15.674],[62178.5,0.006],[62179.0,0.004],[62179.9,0.006],[62180.0,1.477]]]
["binance-futures","BTCUSDT",1728458723805,[[62182.2,5.908],[62182.1,0.043],[62181.4,0.003],[62181.0,0.002],[62179.8,0.02]],[[62182.3,9.469],[62182.4,0.003],[62182.7,0.003],[62183.0,0.002],[62183.2,0.155]]]
["binance-futures","BTCUSDT",1728458780822,[[62199.9,27.42],[62199.8,0.006],[62199.7,0.002],[62199.2,0.172],[62198.4,0.182]],[[62200.0,1.35],[62200.3,0.002],[62200.9,0.002],[62201.5,0.009],[62203.2,0.004]]]
["binance-futures","BTCUSDT",1728458815911,[[62220.7,3.186],[62220.6,0.002],[62220.5,0.612],[62220.4,0.004],[62220.0,0.009]],[[62220.8,11.733],[62220.9,0.483],[62221.0,0.018],[62221.4,0.074],[62221.5,0.013]]]
["binance-futures","BTCUSDT",1728458864747,[[62241.4,23.365],[62241.3,0.068],[62241.2,0.004],[62241.1,1.467],[62241.0,6.049]],[[62241.5,6.728],[62241.7,0.014],[62241.8,0.012],[62241.9,0.433],[62242.2,0.048]]]
["binance-futures","BTCUSDT",1728458904971,[[62225.2,10.925],[62225.1,1.219],[62225.0,5.263],[62224.9,0.004],[62224.8,0.004]],[[62225.3,7.028],[62226.3,0.467],[62226.4,1.008],[62226.5,0.423],[62226.6,0.012]]]
["binance-futures","BTCUSDT",1728458993027,[[62233.8,6.452],[62233.7,0.002],[62233.0,0.002],[62232.8,0.007],[62232.5,0.002]],[[62233.9,10.022],[62234.0,0.371],[62234.1,0.804],[62234.2,0.003],[62234.3,0.002]]]
["binance-futures","BTCUSDT",1728459028052,[[62210.8,9.072],[62210.7,0.002],[62210.4,0.004],[62210.2,0.123],[62210.1,0.133]],[[62210.9,2.952],[62211.0,0.258],[62212.5,0.194],[62212.9,0.008],[62213.0,0.004]]]
["binance-futures","BTCUSDT",1728459037636,[[62229.3,6.101],[62229.2,0.246],[62229.0,0.002],[62228.9,0.002],[62228.8,0.94]],[[62229.4,5.302],[62229.5,0.005],[62229.9,2.119],[62230.0,0.516],[62230.1,0.37]]]
["binance-futures","BTCUSDT",1728459123003,[[62213.9,6.538],[62213.8,0.002],[62213.1,0.205],[62213.0,0.024],[62212.5,0.197]],[[62214.0,17.52],[62214.1,0.76],[62214.4,0.003],[62214.5,0.005],[62214.7,0.009]]]
["binance-futures","BTCUSDT",1728459134223,[[62200.2,5.827],[62200.1,0.488],[62200.0,3.093],[62199.9,0.002],[62199.5,0.014]],[[62200.3,3.561],[62200.4,0.008],[62200.6,0.244],[62201.0,0.009],[62201.1,0.32]]]
["binance-futures","BTCUSDT",1728459213484,[[62259.9,2.785],[62259.6,0.016],[62259.3,0.002],[62258.9,0.041],[62258.8,0.098]],[[62260.0,12.986],[62260.1,0.006],[62260.2,0.002],[62260.6,0.002],[62260.7,0.483]]]
["binance-futures","BTCUSDT",1728459246485,[[62275.2,0.133],[62274.9,0.002],[62274.2,0.005],[62273.9,0.002]],[[62275.3,9.473],[62275.4,1.179],[62275.5,0.072],[62275.7,0.35],[62275.8,0.025]]]
["binance-futures","BTCUSDT",1728459302709,[[62275.8,0.462],[62274.4,0.002],[62273.1,0.002],[62272.7,0.005],[62272.6,0.496]],[[62275.9,14.206],[62276.0,0.488],[62276.1,0.072],[62276.4,0.05],[62276.5,0.005]]]
["binance-futures","BTCUSDT",1728459324751,[[62257.3,0.103],[62257.2,0.002],[62256.2,0.002],[62256.0,0.005],[62255.3,0.005]],[[62257.4,13.962],[62257.5,0.046],[62257.7,0.236],[62257.9,0.239],[62260.3,0.235]]]
["binance-futures","BTCUSDT",1728459394566,[[62280.1,2.16],[62279.3,0.002],[62279.1,0.19],[62279.0,0.002],[62278.9,0.002]],[[62280.2,11.99],[62280.3,3.26],[62280.4,0.082],[62280.5,0.043],[62280.6,0.005]]]
["binance-futures","BTCUSDT",1728459432169,[[62271.8,7.541],[62271.7,0.219],[62271.0,0.004],[62270.9,0.005],[62270.1,0.002]],[[62271.9,8.046],[62272.0,0.002],[62272.6,0.227],[62272.7,0.241],[62272.8,0.002]]]
["binance-futures","BTCUSDT",1728459471758,[[62240.0,1.751],[62239.0,0.012],[62238.7,0.006],[62238.0,0.183],[62237.5,0.007]],[[62240.1,16.175],[62240.2,0.26],[62240.3,0.012],[62240.4,0.003],[62240.8,0.002]]]
["binance-futures","BTCUSDT",1728459526130,[[62270.0,0.07],[62269.0,0.021],[62268.6,0.002],[62268.3,0.003],[62268.0,0.007]],[[62270.1,14.439],[62270.2,0.005],[62270.8,0.251],[62270.9,0.017],[62271.0,0.054]]]
["binance-futures","BTCUSDT",1728459534391,[[62272.7,15.661],[62272.6,0.012],[62272.5,1.0],[62272.4,5.961],[62272.3,0.002]],[[62272.8,0.174],[62273.0,0.002],[62273.2,0.013],[62273.5,0.002],[62273.7,0.384]]]
["binance-futures","BTCUSDT",1728459603026,[[62278.8,5.628],[62278.7,0.089],[62278.6,0.006],[62278.2,0.002],[62278.1,0.025]],[[62278.9,6.177],[62279.0,0.007],[62279.6,0.002],[62279.7,0.862],[62280.8,0.029]]]
["binance-futures","BTCUSDT",1728459664371,[[62271.7,5.137],[62271.6,0.003],[62271.0,0.002],[62270.9,0.008],[62270.7,0.005]],[[62271.8,6.73],[62271.9,0.002],[62272.0,0.064],[62272.1,0.017],[62272.3,0.005]]]
["binance-futures","BTCUSDT",1728459707323,[[62275.1,7.315],[62275.0,0.826],[62274.9,1.924],[62274.4,0.468],[62273.8,0.004]],[[62275.2,7.078],[62275.3,0.002],[62275.5,0.005],[62275.9,0.004],[62276.0,0.446]]]
["binance-futures","BTCUSDT",1728459765920,[[62270.5,7.864],[62270.4,0.002],[62270.2,0.072],[62270.1,0.002],[62269.9,0.002]],[[62270.6,6.401],[62271.0,0.002],[62271.1,0.002],[62271.2,0.334],[62271.4,0.241]]]
["binance-futures","BTCUSDT",1728459815228,[[62258.9,6.333],[62258.8,0.002],[62258.6,0.004],[62258.5,0.505],[62257.0,0.036]],[[62259.0,2.739],[62259.1,0.002],[62259.8,0.002],[62259.9,0.321],[62260.0,0.093]]]
["binance-futures","BTCUSDT",1728459848817,[[62259.0,4.027],[62258.5,0.005],[62258.0,0.02]],[[62259.1,6.753],[62259.2,0.084],[62259.4,0.003],[62260.0,0.173],[62260.1,0.068]]]
["binance-futures","BTCUSDT",1728459908888,[[62241.0,9.763],[62240.9,0.004],[62240.7,0.241],[62240.5,0.005],[62240.0,0.74]],[[62241.1,0.118],[62241.6,0.003],[62242.0,0.002],[62242.1,0.005],[62242.4,0.002]]]
["binance-futures","BTCUSDT",1728459950115,[[62233.0,0.846],[62232.9,0.042],[62232.6,0.505],[62232.2,0.002],[62229.9,0.409]],[[62233.1,12.17],[62233.2,0.005],[62233.6,0.07],[62233.8,0.072],[62234.1,0.005]]]
["binance-futures","BTCUSDT",1728459989140,[[62238.5,0.226],[62238.0,0.002],[62237.9,0.014],[62237.7,0.002],[62237.5,0.007]],[[62238.6,19.702],[62238.7,1.701],[62238.8,0.002],[62238.9,0.002],[62239.0,0.086]]]
["binance-futures","BTCUSDT",1728460033987,[[62220.0,5.471],[62219.9,0.003],[62219.8,0.002],[62219.6,0.002],[62219.5,0.351]],[[62220.1,5.272],[62220.2,0.262],[62221.1,0.005],[62221.2,0.002],[62222.4,0.244]]]
["binance-futures","BTCUSDT",1728460091228,[[62228.5,0.049],[62228.4,0.002],[62227.5,0.012],[62226.5,0.005],[62226.3,0.006]],[[62228.6,21.893],[62228.7,0.04],[62228.8,0.002],[62228.9,0.097],[62229.0,0.002]]]
["binance-futures","BTCUSDT",1728460147853,[[62271.9,0.094],[62271.7,0.002],[62271.6,0.397],[62271.5,0.05],[62271.0,0.004]],[[62272.0,22.923],[62272.1,0.006],[62272.2,0.24],[62272.3,0.268],[62272.4,0.008]]]
["binance-futures","BTCUSDT",1728460186043,[],[[62275.7,0.45],[62276.0,5.572],[62276.1,2.29],[62276.2,15.026],[62276.5,12.005]]]
["binance-futures","BTCUSDT",1728460225524,[[62239.6,4.591],[62239.5,0.005],[62239.2,0.072],[62239.0,0.012],[62238.4,0.002]],[[62239.7,9.778],[62239.8,0.057],[62240.0,0.002],[62240.1,0.051],[62240.5,0.192]]]
["binance-futures","BTCUSDT",1728460304060,[[62238.5,7.863],[62238.4,0.002],[62238.3,0.002],[62238.2,0.735],[62238.1,1.056]],[[62238.6,6.531],[62239.0,0.004],[62239.1,0.477],[62239.6,0.002],[62242.3,0.125]]]
["binance-futures","BTCUSDT",1728460324916,[[62245.4,6.567],[62245.3,5.091],[62245.2,0.007],[62245.0,0.002],[62244.9,0.003]],[[62245.5,0.194],[62246.3,0.038],[62246.4,1.004],[62246.6,0.003],[62247.3,0.124]]]
["binance-futures","BTCUSDT",1728460384502,[[62254.6,3.805],[62254.5,0.002],[62254.1,0.002],[62254.0,0.996],[62253.7,0.003]],[[62254.7,19.507],[62254.8,0.019],[62254.9,0.568],[62255.0,0.027],[62255.8,0.002]]]
["binance-futures","BTCUSDT",1728460423510,[[62256.5,1.344],[62256.0,0.002],[62255.2,0.088],[62255.1,0.173]],[[62256.6,15.407],[62257.0,0.002],[62257.7,0.24],[62257.8,3.408],[62257.9,0.403]]]
["binance-futures","BTCUSDT",1728460461457,[[62246.0,0.145],[62245.4,0.044],[62244.6,0.004]],[[62246.1,10.405],[62246.2,0.002],[62246.3,0.305],[62246.6,0.002],[62246.7,1.466]]]
["binance-futures","BTCUSDT",1728460524654,[[62220.0,10.889],[62219.9,3.348],[62219.8,0.004],[62218.4,0.043],[62217.6,0.004]],[[62220.1,3.909],[62220.2,0.541],[62220.3,2.208],[62220.9,0.002],[62221.0,0.372]]]
["binance-futures","BTCUSDT",1728460563010,[[62228.9,5.797],[62228.2,0.049],[62228.0,0.002],[62227.0,0.002],[62226.3,0.174]],[[62229.0,5.52],[62229.2,0.008],[62229.5,0.003],[62229.8,0.008],[62229.9,0.657]]]
["binance-futures","BTCUSDT",1728460600519,[[62242.0,7.224],[62241.7,0.002],[62241.6,0.768],[62241.4,0.022],[62241.0,0.096]],[[62242.1,11.19],[62242.2,0.007],[62242.4,0.002],[62242.5,0.3],[62242.6,0.002]]]
["binance-futures","BTCUSDT",1728460666311,[[62238.5,14.129],[62238.4,0.006],[62238.0,0.01],[62237.6,0.034],[62237.5,0.004]],[[62238.6,7.015],[62239.4,0.002],[62239.5,0.242],[62239.9,0.002],[62240.0,0.087]]]
["binance-futures","BTCUSDT",1728460711210,[[62243.3,8.292],[62243.2,0.036],[62243.1,0.002],[62243.0,0.783],[62242.9,0.003]],[[62243.4,6.531],[62244.0,0.089],[62244.4,0.004],[62244.8,0.002],[62249.6,4.681]]]
["binance-futures","BTCUSDT",1728460759588,[[62249.9,7.678],[62249.7,0.005],[62249.6,1.183],[62249.5,0.002],[62249.4,0.959]],[[62250.0,6.444],[62250.1,0.004],[62250.2,14.231],[62250.3,175.279],[62250.4,4.119]]]
["binance-futures","BTCUSDT",1728460819893,[[62238.6,5.8],[62238.5,0.188],[62237.9,0.014],[62237.0,0.002],[62233.3,0.689]],[[62238.7,10.957],[62238.8,1.32],[62238.9,0.007],[62239.0,0.002],[62241.7,0.002]]]
["binance-futures","BTCUSDT",1728460858429,[[62225.8,14.413],[62225.7,0.029],[62225.4,1.311],[62225.3,5.049]],[[62225.9,0.361],[62226.0,0.002],[62226.1,0.002],[62226.2,0.621],[62226.9,0.24]]]
["binance-futures","BTCUSDT",1728460918226,[[62236.4,8.62],[62236.3,0.079],[62236.0,0.081],[62235.6,0.008],[62234.8,0.008]],[[62236.5,0.997],[62236.6,0.115],[62237.0,0.002],[62237.4,0.002],[62237.5,0.003]]]
["binance-futures","BTCUSDT",1728460956944,[[62245.6,11.434],[62245.5,0.002],[62245.4,0.005],[62245.1,0.002],[62245.0,0.493]],[[62245.7,8.668],[62246.0,0.002],[62246.4,0.182],[62246.7,0.005],[62247.2,0.014]]]
["binance-futures","BTCUSDT",1728461031496,[[62234.0,5.53],[62233.9,0.047],[62233.5,0.005],[62233.0,0.012]],[[62234.1,11.218],[62234.2,0.006],[62235.0,0.002],[62235.4,0.002],[62235.6,0.01]]]
["binance-futures","BTCUSDT",1728461047773,[[62249.8,9.086],[62249.7,0.002],[62249.0,0.002],[62247.5,0.194],[62247.0,0.002]],[[62249.9,131.732],[62250.0,2.41],[62250.1,0.008],[62250.2,0.006],[62250.3,0.022]]]
["binance-futures","BTCUSDT",1728461082002,[[62212.2,4.381],[62212.1,5.073],[62211.8,0.009],[62211.3,0.03],[62211.1,0.003]],[[62212.3,12.403],[62212.6,0.062],[62212.9,0.003],[62213.0,0.002],[62213.7,3.523]]]
["binance-futures","BTCUSDT",1728461135429,[[62246.0,11.126],[62245.9,3.835],[62245.8,0.08],[62245.7,0.485],[62245.5,0.035]],[[62246.1,7.047],[62246.4,0.003],[62246.8,0.165],[62247.0,0.027],[62247.4,0.014]]]
["binance-futures","BTCUSDT",1728461167557,[[62245.8,1.337],[62245.7,0.019],[62245.0,0.002],[62242.9,0.074],[62241.6,0.161]],[[62245.9,9.796],[62246.0,0.006],[62246.1,0.081],[62246.2,0.071],[62246.5,0.002]]]
["binance-futures","BTCUSDT",1728461230775,[[62141.1,22.674],[62141.0,0.09],[62140.9,0.082],[62140.2,0.002],[62140.1,0.978]],[[62141.2,0.08],[62141.5,0.158],[62142.0,0.002],[62142.5,0.176],[62142.6,0.002]]]
["binance-futures","BTCUSDT",1728461245251,[[62149.8,11.902],[62149.7,0.004],[62149.4,0.004],[62149.1,0.002],[62149.0,0.004]],[[62149.9,7.08],[62150.6,0.004],[62150.7,0.388],[62150.9,0.002],[62151.5,0.004]]]
["binance-futures","BTCUSDT",1728461316405,[[62115.6,8.098],[62115.3,0.013],[62115.0,0.006],[62114.8,0.002],[62114.7,0.3]],[[62115.7,5.571],[62115.8,0.053],[62116.0,0.002],[62116.1,0.003],[62117.0,0.082]]]
["binance-futures","BTCUSDT",1728461324768,[[62115.6,6.507],[62115.3,0.013],[62115.2,0.034],[62115.1,0.501],[62115.0,0.536]],[[62115.7,1.678],[62115.8,0.056],[62116.0,0.002],[62116.4,0.002],[62118.0,0.006]]]
["binance-futures","BTCUSDT",1728461398319,[[62136.1,5.356],[62136.0,0.844],[62135.9,0.002],[62135.8,3.605],[62135.0,0.002]],[[62136.2,5.054],[62136.3,0.595],[62136.4,0.553],[62136.6,0.008],[62136.7,0.017]]]
["binance-futures","BTCUSDT",1728461412391,[[62142.5,18.021],[62142.4,0.016],[62142.2,0.002],[62142.1,0.483],[62142.0,1.196]],[[62142.6,1.053],[62142.8,0.002],[62143.2,0.004],[62143.4,0.004],[62143.8,0.034]]]
["binance-futures","BTCUSDT",1728461441628,[[62158.9,0.101],[62158.3,0.002],[62158.2,0.117],[62158.0,0.002],[62157.4,0.177]],[[62159.0,14.789],[62159.1,5.175],[62159.2,0.042],[62159.3,0.002],[62159.8,1.092]]]
["binance-futures","BTCUSDT",1728461518664,[[62180.9,14.198],[62180.8,0.127],[62180.7,0.002],[62180.6,0.985],[62180.5,5.108]],[[62181.0,2.422],[62181.1,0.07],[62181.2,0.04],[62181.7,0.007],[62181.9,0.026]]]
["binance-futures","BTCUSDT",1728461556929,[[62188.9,18.788],[62188.8,4.29],[62188.7,1.679],[62188.6,1.683],[62188.3,0.002]],[[62189.0,1.209],[62189.1,0.676],[62191.2,0.021],[62191.3,0.076],[62191.4,0.017]]]
["binance-futures","BTCUSDT",1728461615838,[[62185.0,5.422],[62184.9,0.013],[62184.7,0.012],[62184.5,0.046],[62183.0,0.004]],[[62185.1,7.095],[62185.2,0.242],[62185.7,0.002],[62185.8,0.496],[62185.9,0.075]]]
["binance-futures","BTCUSDT",1728461664319,[[62196.3,5.346],[62196.1,0.003],[62196.0,0.002],[62195.7,0.002],[62195.5,0.007]],[[62196.4,4.711],[62196.5,0.192],[62196.7,0.159],[62196.8,0.004],[62197.3,0.005]]]
["binance-futures","BTCUSDT",1728461715167,[[62203.2,1.613],[62203.1,0.002],[62201.5,0.102],[62198.5,0.192]],[[62203.3,12.007],[62203.4,0.005],[62203.7,0.072],[62203.8,0.002],[62204.8,0.885]]]
["binance-futures","BTCUSDT",1728461754087,[[62207.0,9.68],[62206.5,0.006],[62206.4,1.342],[62206.3,0.656],[62206.1,0.004]],[[62207.1,2.273],[62208.0,0.006],[62208.1,0.005],[62208.3,0.013],[62208.4,0.094]]]
["binance-futures","BTCUSDT",1728461790059,[[62210.0,0.266],[62209.0,0.002],[62208.0,0.002],[62207.8,0.004],[62207.7,0.002]],[[62210.1,20.651],[62210.2,0.53],[62210.5,0.005],[62210.6,0.262],[62211.2,0.479]]]
["binance-futures","BTCUSDT",1728461844313,[],[[62165.4,14.903],[62165.5,0.008],[62165.6,0.003],[62165.7,0.689],[62165.8,0.678]]]
["binance-futures","BTCUSDT",1728461878378,[[62169.6,17.424],[62169.5,1.252],[62169.4,0.004],[62169.3,0.264],[62167.9,0.678]],[[62169.7,5.478],[62169.9,0.118],[62170.0,0.002],[62170.4,0.006],[62170.5,0.2]]]
["binance-futures","BTCUSDT",1728461940330,[[62166.2,6.225],[62166.1,0.027],[62166.0,0.007],[62165.6,0.084],[62165.5,0.005]],[[62166.3,5.442],[62166.4,0.006],[62166.6,0.019],[62166.7,0.014],[62167.0,0.002]]]
["binance-futures","BTCUSDT",1728461981826,[[62169.5,22.659],[62169.4,0.002],[62169.2,0.176],[62169.0,0.004]],[[62169.6,4.18],[62169.7,0.002],[62169.9,0.117],[62170.0,0.071],[62170.4,0.006]]]
["binance-futures","BTCUSDT",1728462023004,[[62183.9,7.596],[62182.9,0.005],[62182.7,0.123],[62182.0,0.081],[62181.7,0.123]],[[62184.0,4.465],[62184.4,0.012],[62184.5,0.005],[62185.0,0.026],[62187.0,0.009]]]
["binance-futures","BTCUSDT",1728462077165,[[62173.8,7.657],[62173.6,0.002],[62173.5,0.003],[62172.9,0.004],[62172.7,0.004]],[[62173.9,14.295],[62174.0,0.002],[62174.1,0.008],[62174.4,0.064],[62174.5,0.257]]]
["binance-futures","BTCUSDT",1728462095106,[[62169.0,5.736],[62168.6,0.002],[62168.0,0.012],[62167.7,0.002],[62167.2,0.004]],[[62169.1,5.906],[62169.2,0.002],[62170.0,0.086],[62170.1,0.005],[62170.3,0.016]]]
["binance-futures","BTCUSDT",1728462148002,[[62133.7,2.379],[62133.3,0.094],[62132.7,0.002],[62132.6,0.004],[62128.5,0.196]],[[62133.8,13.826],[62133.9,5.639],[62134.0,0.012],[62134.4,0.06],[62135.1,0.002]]]
["binance-futures","BTCUSDT",1728462201512,[[62111.0,1.821],[62110.9,0.002],[62110.5,0.002],[62110.3,0.002],[62108.7,0.538]],[[62111.1,14.596],[62111.2,0.002],[62111.3,1.7],[62111.4,0.008],[62111.5,0.002]]]
["binance-futures","BTCUSDT",1728462239856,[[62122.7,8.535],[62122.1,0.111],[62122.0,0.197],[62121.9,0.026],[62120.5,0.002]],[[62122.8,5.381],[62123.0,0.002],[62123.2,0.002],[62123.3,0.004],[62124.0,0.002]]]
["binance-futures","BTCUSDT",1728462298007,[[62117.7,15.247],[62117.6,0.004],[62117.2,0.002],[62117.1,0.743],[62117.0,0.002]],[[62117.8,6.744],[62117.9,0.049],[62118.0,0.194],[62118.1,0.003],[62121.0,0.01]]]
["binance-futures","BTCUSDT",1728462345229,[[62113.0,0.131],[62112.8,0.007],[62112.0,0.004]],[[62113.1,25.439],[62113.2,0.01],[62113.3,0.246],[62113.5,0.006],[62113.8,0.002]]]
["binance-futures","BTCUSDT",1728462369466,[[62110.3,5.164],[62110.0,0.005],[62109.3,0.039],[62109.0,0.002],[62108.1,0.118]],[[62110.4,6.585],[62110.5,0.325],[62110.7,0.233],[62111.0,0.13],[62111.1,0.004]]]
["binance-futures","BTCUSDT",1728462420317,[[62106.4,1.213],[62106.1,0.003],[62102.4,0.118],[62102.2,0.153],[62100.0,0.011]],[[62106.5,23.036],[62106.6,1.726],[62106.7,0.002],[62107.0,0.059],[62107.1,1.841]]]
["binance-futures","BTCUSDT",1728462456873,[[62107.8,6.495],[62107.7,0.9],[62107.6,0.057],[62107.2,0.005],[62106.8,0.004]],[[62107.9,8.732],[62108.0,0.009],[62108.1,0.061],[62108.9,0.112],[62110.9,0.002]]]
["binance-futures","BTCUSDT",1728462505324,[[62079.9,9.356],[62079.8,0.276],[62079.7,1.409],[62079.6,0.311],[62079.4,0.012]],[[62080.0,13.141],[62080.1,0.022],[62080.2,0.004],[62081.0,0.042],[62081.2,0.002]]]
["binance-futures","BTCUSDT",1728462537305,[[62089.9,7.417],[62089.8,0.102],[62089.6,0.031],[62089.0,0.019],[62088.7,0.014]],[[62090.0,8.538],[62090.1,0.008],[62090.6,0.052],[62090.9,0.025],[62091.7,0.002]]]
["binance-futures","BTCUSDT",1728462577099,[[62106.0,7.784],[62105.9,0.074],[62105.8,0.242],[62105.7,0.022],[62105.6,0.002]],[[62106.1,5.874],[62106.2,0.153],[62107.0,0.002],[62107.2,0.002],[62109.1,0.002]]]
["binance-futures","BTCUSDT",1728462628261,[[62080.2,3.325],[62078.8,0.002],[62078.7,0.042],[62078.6,0.003],[62078.4,0.124]],[[62080.3,20.4],[62080.4,0.017],[62081.0,0.002],[62081.1,0.008],[62081.6,0.002]]]
["binance-futures","BTCUSDT",1728462665006,[[62066.0,7.002],[62065.9,0.054],[62065.4,0.014],[62065.3,0.002],[62065.2,0.004]],[[62066.1,14.469],[62066.2,0.017],[62066.3,0.115],[62066.4,0.08],[62066.8,0.002]]]
["binance-futures","BTCUSDT",1728462696366,[[62111.5,8.626],[62111.4,0.027],[62111.0,0.002],[62110.2,0.002],[62110.1,0.002]],[[62111.6,5.249],[62111.8,0.002],[62111.9,0.003],[62112.0,0.527],[62112.3,0.026]]]
["binance-futures","BTCUSDT",1728462727702,[[62143.9,9.855],[62143.8,6.56],[62143.4,0.002],[62143.2,0.13],[62143.1,0.578]],[[62144.0,6.076],[62144.2,0.073],[62144.9,0.243],[62145.5,0.498],[62145.6,0.505]]]
["binance-futures","BTCUSDT",1728462776565,[[62124.3,5.27],[62124.2,0.026],[62124.0,0.004],[62123.3,0.005],[62123.0,0.002]],[[62124.4,8.354],[62124.5,0.332],[62124.6,0.002],[62125.0,0.127],[62125.4,0.005]]]
["binance-futures","BTCUSDT",1728462829237,[[62119.2,23.461],[62119.1,0.006],[62119.0,1.718],[62118.9,5.696],[62118.8,0.006]],[[62119.3,41.626],[62119.4,0.009],[62119.5,0.008],[62119.6,0.007],[62120.3,0.007]]]
["binance-futures","BTCUSDT",1728462863031,[[62060.0,3.073],[62059.6,0.003],[62059.4,0.039],[62057.4,0.006],[62056.9,0.169]],[[62060.1,7.302],[62060.5,0.002],[62060.6,0.641],[62060.7,4.215],[62060.8,0.003]]]
["binance-futures","BTCUSDT",1728462896147,[[62047.5,15.142],[62047.4,0.002],[62047.0,0.007],[62046.4,0.002],[62046.3,0.657]],[[62047.6,5.67],[62048.0,0.002],[62048.1,0.002],[62049.0,0.006],[62054.9,0.014]]]
["binance-futures","BTCUSDT",1728462953329,[[62030.5,4.122],[62029.8,0.06],[62029.0,1.038],[62027.5,0.006],[62026.8,0.202]],[[62030.6,10.23],[62030.7,1.313],[62030.8,0.012],[62030.9,5.718],[62031.0,0.009]]]
["binance-futures","BTCUSDT",1728462974730,[[62052.8,2.496],[62051.5,0.002],[62050.0,0.002],[62049.9,0.002],[62047.3,0.003]],[[62052.9,42.531],[62053.0,0.018],[62053.1,0.025],[62053.2,0.003],[62053.7,0.016]]]
["binance-futures","BTCUSDT",1728463006049,[[62045.9,5.192],[62045.6,0.002],[62045.5,0.346],[62045.4,1.185],[62045.0,0.129]],[[62046.0,4.737],[62046.4,0.002],[62046.5,0.612],[62047.8,0.002],[62049.0,0.004]]]
["binance-futures","BTCUSDT",1728463054146,[[62045.1,11.94],[62045.0,0.008],[62044.9,1.322],[62044.6,0.002],[62044.5,6.121]],[[62045.2,2.538],[62046.0,0.006],[62046.5,0.002],[62047.6,0.004],[62047.7,0.242]]]
["binance-futures","BTCUSDT",1728463090088,[[62033.0,1.516],[62032.8,0.014],[62032.0,0.089],[62031.3,0.148],[62031.1,0.017]],[[62033.1,7.525],[62033.2,0.008],[62033.5,0.033],[62033.7,0.224],[62033.8,0.242]]]
["binance-futures","BTCUSDT",1728463136190,[[62134.4,24.071],[62134.3,1.088],[62134.2,0.006],[62134.1,0.623],[62134.0,0.083]],[[62134.5,0.026],[62134.8,0.002],[62134.9,0.003],[62135.1,0.01],[62136.0,0.011]]]
["binance-futures","BTCUSDT",1728463170926,[[62137.0,5.716],[62136.9,0.498],[62136.7,0.331],[62136.1,0.008],[62135.8,0.008]],[[62137.1,6.023],[62137.2,0.321],[62137.3,0.002],[62137.7,0.042],[62137.8,0.008]]]
["binance-futures","BTCUSDT",1728463246222,[[62111.6,12.456],[62111.5,0.017],[62111.4,1.329],[62111.3,0.242],[62110.7,0.008]],[[62111.7,2.096],[62112.0,0.002],[62112.8,0.193],[62112.9,1.072],[62119.6,0.002]]]
["binance-futures","BTCUSDT",1728463254820,[[62106.2,32.675],[62106.0,0.008],[62105.4,0.002],[62105.3,0.003],[62104.1,0.054]],[[62106.3,17.412],[62106.4,0.796],[62106.5,2.269],[62106.6,0.002],[62106.7,0.318]]]
["binance-futures","BTCUSDT",1728463292473,[[62100.0,6.916],[62099.9,0.731],[62099.8,0.369],[62099.7,0.009],[62099.6,0.002]],[[62100.1,1.41],[62100.4,0.008],[62100.5,0.161],[62101.0,0.002],[62101.6,0.007]]]
["binance-futures","BTCUSDT",1728463374391,[[62110.4,0.137],[62110.3,0.002],[62109.5,0.002],[62109.3,0.002],[62109.1,0.002]],[[62110.5,15.464],[62110.6,0.004],[62110.7,0.008],[62110.9,0.002],[62111.0,1.255]]]
["binance-futures","BTCUSDT",1728463384089,[[62110.4,21.086],[62110.3,0.455],[62110.2,0.004],[62110.0,0.12],[62109.9,0.038]],[[62110.5,7.233],[62111.0,0.006],[62112.0,0.004],[62112.1,0.306],[62112.2,0.092]]]
["binance-futures","BTCUSDT",1728463475122,[[62096.9,0.091],[62096.8,0.1],[62096.7,0.1],[62096.6,0.003],[62095.9,0.005]],[[62097.0,23.19],[62097.1,0.402],[62097.2,0.04],[62097.4,0.002],[62097.5,0.679]]]
["binance-futures","BTCUSDT",1728463484738,[[62101.9,17.08],[62101.8,0.187],[62101.6,0.287],[62101.5,1.101],[62101.4,0.004]],[[62102.0,5.569],[62102.4,0.248],[62102.9,0.004],[62103.9,0.007],[62104.0,0.283]]]
["binance-futures","BTCUSDT",1728463566814,[[62070.5,6.622],[62070.1,0.291],[62069.2,0.241],[62069.1,0.239],[62068.9,0.016]],[[62070.6,0.734],[62071.0,0.002],[62071.1,0.012],[62071.2,0.006],[62071.3,0.002]]]
["binance-futures","BTCUSDT",1728463604499,[[62100.5,9.105],[62100.4,0.004],[62099.2,0.004],[62098.8,0.004],[62094.9,0.068]],[[62100.6,13.578],[62100.7,0.578],[62100.8,0.002],[62100.9,0.002],[62101.0,0.002]]]
["binance-futures","BTCUSDT",1728463611543,[[62086.5,5.315],[62085.8,0.222],[62085.7,0.003],[62085.6,0.014],[62085.2,0.002]],[[62086.6,11.754],[62086.7,0.002],[62086.9,0.072],[62087.0,0.094],[62087.4,0.003]]]
["binance-futures","BTCUSDT",1728463692505,[[62096.6,13.839],[62096.5,0.698],[62096.4,3.586],[62096.0,0.002],[62093.5,0.277]],[[62096.7,5.671],[62097.0,0.002],[62097.7,0.008],[62097.8,0.004],[62097.9,0.497]]]
["binance-futures","BTCUSDT",1728463703354,[[62090.2,7.42],[62090.1,0.892],[62090.0,2.429],[62089.9,0.248],[62082.7,0.163]],[[62090.3,0.341],[62091.0,0.002],[62091.6,0.002],[62091.7,0.002],[62091.9,0.002]]]
["binance-futures","BTCUSDT",1728463787684,[[62097.9,14.428],[62097.8,0.009],[62097.4,0.091],[62097.0,0.194],[62093.1,0.096]],[[62098.0,4.27],[62098.1,0.004],[62099.2,0.002],[62099.9,0.01],[62100.8,0.005]]]
["binance-futures","BTCUSDT",1728463813032,[[62086.7,6.69],[62086.6,0.048],[62086.0,0.002],[62083.8,0.004],[62083.7,0.809]],[[62086.8,8.015],[62086.9,0.44],[62087.0,0.002],[62087.1,0.021],[62087.2,0.009]]]
["binance-futures","BTCUSDT",1728463879561,[[62097.1,22.93],[62097.0,3.922],[62096.9,0.014],[62096.5,0.242]],[[62097.2,2.796],[62097.6,0.006],[62098.0,0.016],[62098.1,0.005],[62098.3,0.016]]]
["binance-futures","BTCUSDT",1728463919616,[[62086.7,32.964],[62086.6,0.181],[62086.5,0.006],[62086.1,0.035],[62086.0,0.06]],[[62086.8,10.689],[62086.9,0.921],[62087.0,0.002],[62087.3,0.005],[62087.8,0.004]]]
["binance-futures","BTCUSDT",1728463954394,[[62134.5,2.973],[62134.0,0.106],[62133.8,0.003],[62133.3,0.002],[62133.2,0.002]],[[62134.6,17.993],[62134.7,0.004],[62134.9,0.079],[62135.0,0.002],[62135.4,0.305]]]
["binance-futures","BTCUSDT",1728464007392,[[62093.0,6.255],[62092.7,0.006],[62092.5,0.007],[62092.4,0.6],[62092.3,0.48]],[[62093.1,11.731],[62093.2,0.264],[62093.3,0.07],[62093.4,0.629],[62093.5,0.04]]]
["binance-futures","BTCUSDT",1728464018261,[[62093.0,6.528],[62092.8,0.008],[62092.7,0.964],[62092.5,0.005],[62092.4,0.002]],[[62093.1,6.702],[62093.2,0.311],[62093.3,0.126],[62093.4,0.654],[62093.5,0.04]]]
["binance-futures","BTCUSDT",1728464100187,[[62063.1,0.311],[62063.0,0.002],[62062.0,0.002],[62061.7,0.002],[62061.6,0.423]],[[62063.2,7.893],[62064.1,0.022],[62064.2,0.086],[62064.3,0.002],[62064.5,0.002]]]
["binance-futures","BTCUSDT",1728464139078,[[62082.5,0.019],[62082.0,0.002],[62081.8,0.002],[62081.2,0.002],[62080.8,0.003]],[[62082.6,20.576],[62082.8,0.003],[62082.9,0.002],[62083.0,1.649],[62083.1,5.19]]]
["binance-futures","BTCUSDT",1728464179369,[[62078.0,30.467],[62077.9,4.18],[62077.8,0.004],[62077.6,0.007],[62077.0,0.171]],[[62078.1,0.94],[62079.2,0.004],[62080.0,0.164],[62080.5,0.002],[62080.6,0.002]]]
["binance-futures","BTCUSDT",1728464233863,[[62075.0,7.074],[62074.6,0.006],[62074.4,0.002],[62074.0,0.004],[62073.8,0.237]],[[62075.1,1.413],[62075.4,0.004],[62076.0,0.002],[62076.4,0.006],[62076.6,0.003]]]
["binance-futures","BTCUSDT",1728464282150,[[62112.9,7.307],[62112.8,0.439],[62112.7,0.003],[62112.0,1.719]],[[62113.0,8.084],[62113.4,0.106],[62113.9,0.056],[62114.1,0.365],[62114.3,0.02]]]
["binance-futures","BTCUSDT",1728464333393,[[62107.2,7.508],[62107.1,0.002],[62107.0,0.002],[62106.2,0.005],[62106.1,0.15]],[[62107.3,2.652],[62108.0,0.002],[62108.3,0.005],[62108.8,0.003],[62109.5,0.028]]]
["binance-futures","BTCUSDT",1728464373823,[[62111.7,7.13],[62111.5,0.009],[62111.1,0.198],[62110.8,0.14],[62110.7,0.01]],[[62111.8,6.532],[62112.0,0.002],[62112.8,0.01],[62113.8,0.196],[62114.5,0.064]]]
["binance-futures","BTCUSDT",1728464411205,[[62123.5,0.605],[62123.4,0.068],[62123.1,0.241],[62123.0,0.243],[62122.0,0.002]],[[62123.6,7.324],[62124.0,0.002],[62124.4,0.258],[62124.5,0.252],[62124.6,0.784]]]
["binance-futures","BTCUSDT",1728464462109,[[62148.0,4.92],[62147.2,0.204],[62147.0,0.002],[62146.6,0.002],[62146.2,0.002]],[[62148.1,4.584],[62148.2,1.036],[62148.5,0.243],[62148.6,0.32],[62150.6,0.05]]]
["binance-futures","BTCUSDT",1728464486165,[[62173.6,6.607],[62173.5,0.535],[62173.0,0.002],[62172.7,0.245],[62172.5,0.016]],[[62173.7,0.862],[62174.0,0.002],[62174.1,0.055],[62174.2,0.016],[62175.0,0.002]]]
["binance-futures","BTCUSDT",1728464529784,[[62199.9,27.648],[62199.8,0.02],[62199.7,0.012],[62199.0,0.002],[62198.7,0.008]],[[62200.0,5.023],[62200.5,0.014],[62200.7,0.005],[62201.1,0.003],[62202.6,0.08]]]
["binance-futures","BTCUSDT",1728464580624,[[62203.1,5.773],[62203.0,0.004],[62202.9,1.683],[62202.8,0.018],[62202.6,0.002]],[[62203.2,4.314],[62203.4,0.099],[62203.6,0.032],[62203.7,0.005],[62204.0,0.006]]]
["binance-futures","BTCUSDT",1728464617994,[[62185.2,10.404],[62185.1,0.151],[62185.0,0.069],[62184.9,0.005],[62184.8,0.009]],[[62185.3,0.189],[62185.4,0.045],[62185.5,0.025],[62185.6,0.025],[62185.7,0.02]]]
["binance-futures","BTCUSDT",1728464670987,[[62179.1,4.112],[62179.0,0.019],[62178.9,0.003],[62178.4,0.008],[62178.1,0.005]],[[62179.2,6.591],[62179.5,0.01],[62180.0,0.002],[62180.2,0.005],[62180.5,0.243]]]
["binance-futures","BTCUSDT",1728464727790,[[62177.7,0.63],[62177.0,0.002],[62176.8,0.002],[62176.6,0.538],[62176.5,0.528]],[[62177.8,8.766],[62177.9,0.002],[62178.0,0.002],[62178.7,0.002],[62178.8,0.377]]]
["binance-futures","BTCUSDT",1728464744345,[[62177.9,5.996],[62177.7,1.113],[62177.1,0.002],[62177.0,0.002],[62176.2,0.479]],[[62178.0,5.931],[62178.1,0.034],[62178.2,0.04],[62179.0,0.016],[62179.3,0.002]]]
["binance-futures","BTCUSDT",1728464796226,[[62125.0,9.416],[62124.8,0.161],[62124.5,0.002],[62124.4,0.002],[62124.3,1.375]],[[62125.1,3.33],[62125.7,0.006],[62126.0,0.046],[62126.1,0.019],[62126.5,0.002]]]
["binance-futures","BTCUSDT",1728464833338,[[62122.5,10.919],[62122.4,0.007],[62122.0,0.023],[62121.6,0.002],[62121.1,0.703]],[[62122.6,22.074],[62122.7,0.035],[62122.8,0.076],[62122.9,0.035],[62123.0,0.03]]]
["binance-futures","BTCUSDT",1728464890352,[[62130.9,0.759],[62130.5,0.005],[62130.0,0.007],[62129.9,0.009],[62129.8,0.503]],[[62131.0,10.083],[62131.1,0.002],[62131.3,0.006],[62131.5,0.004],[62131.6,0.242]]]
["binance-futures","BTCUSDT",1728464936179,[[62121.9,2.228],[62121.7,0.012],[62121.5,0.005],[62121.0,0.015],[62120.1,0.169]],[[62122.0,9.164],[62122.1,0.033],[62122.8,0.033],[62123.0,0.002],[62123.6,0.02]]]
["binance-futures","BTCUSDT",1728464968407,[[62146.1,0.002],[62146.0,0.593],[62145.9,0.091],[62145.7,0.018],[62144.6,0.014]],[[62147.1,14.715],[62147.2,0.025],[62147.6,0.04],[62147.7,5.307],[62147.8,0.797]]]
["binance-futures","BTCUSDT",1728465025944,[[62111.0,5.217],[62110.8,0.007],[62110.6,0.077],[62110.4,0.024],[62109.7,0.002]],[[62111.1,18.36],[62111.2,6.514],[62111.3,0.006],[62111.4,0.519],[62111.5,0.002]]]
["binance-futures","BTCUSDT",1728465066218,[[62121.3,0.934],[62121.1,0.002],[62121.0,0.007],[62120.9,0.005],[62118.9,0.002]],[[62121.4,8.931],[62121.5,0.022],[62121.6,0.204],[62121.7,0.021],[62121.8,0.003]]]
["binance-futures","BTCUSDT",1728465104529,[[62117.8,0.223],[62117.3,0.005],[62115.4,0.36],[62114.8,0.002],[62114.7,0.768]],[[62117.9,11.938],[62118.0,0.006],[62118.3,0.173],[62118.4,0.002],[62118.6,0.002]]]
["binance-futures","BTCUSDT",1728465158683,[[62105.2,6.471],[62105.1,0.556],[62105.0,0.033],[62104.8,0.768]],[[62105.3,7.589],[62106.0,0.002],[62106.1,0.004],[62106.3,0.005],[62106.9,0.08]]]
["binance-futures","BTCUSDT",1728465207764,[[62105.4,11.348],[62105.3,0.997],[62105.2,0.943],[62105.1,0.004],[62105.0,0.795]],[[62105.5,2.255],[62106.0,0.006],[62106.5,0.005],[62106.6,0.002],[62107.4,0.06]]]
["binance-futures","BTCUSDT",1728465265233,[[62099.8,1.431],[62099.5,0.005],[62099.1,0.004],[62097.5,0.995],[62097.1,0.002]],[[62099.9,6.398],[62100.0,33.729],[62100.1,0.174],[62100.2,0.136],[62100.3,0.006]]]
["binance-futures","BTCUSDT",1728465302763,[[62097.2,10.058],[62097.1,0.005],[62097.0,0.002],[62096.7,0.003],[62096.2,0.002]],[[62097.3,7.043],[62097.4,0.101],[62097.5,0.244],[62097.8,0.004],[62098.7,0.002]]]
["binance-futures","BTCUSDT",1728465339582,[[62076.9,1.507],[62076.5,0.092],[62076.3,0.087],[62076.1,0.006],[62076.0,0.051]],[[62077.0,23.752],[62077.1,0.037],[62077.2,0.012],[62077.5,0.003],[62080.7,0.135]]]
["binance-futures","BTCUSDT",1728465413008,[[62097.9,9.1],[62097.8,0.003],[62097.1,0.048],[62097.0,0.214],[62096.2,0.002]],[[62098.0,5.294],[62099.8,0.004],[62099.9,11.813],[62100.0,77.135],[62106.7,0.242]]]
["binance-futures","BTCUSDT",1728465428954,[[62100.2,24.011],[62100.1,1.041],[62100.0,0.107],[62099.9,1.978],[62099.8,3.138]],[[62100.3,0.051],[62101.1,0.018],[62101.9,0.021],[62102.4,0.024],[62102.9,0.002]]]
["binance-futures","BTCUSDT",1728465508164,[[62085.5,23.711],[62085.4,0.012],[62085.3,0.005],[62085.1,0.002],[62085.0,0.955]],[[62085.6,0.771],[62085.7,0.002],[62085.9,0.002],[62086.6,0.097],[62086.7,0.002]]]
["binance-futures","BTCUSDT",1728465519232,[[62098.4,11.084],[62098.3,0.008],[62098.2,0.242],[62098.1,1.246],[62098.0,0.004]],[[62098.5,5.75],[62098.9,0.144],[62099.0,0.14],[62099.1,0.228],[62099.2,0.002]]]
["binance-futures","BTCUSDT",1728465559333,[[62098.9,10.556],[62098.8,0.018],[62098.1,0.047],[62098.0,0.016],[62097.6,0.181]],[[62099.0,4.741],[62099.1,0.077],[62099.2,0.032],[62099.3,0.187],[62099.4,0.006]]]
["binance-futures","BTCUSDT",1728465622524,[[62125.6,30.156],[62125.5,1.512],[62125.4,0.088],[62125.3,5.503],[62125.2,0.161]],[[62125.7,0.091],[62126.5,0.009],[62127.0,0.089],[62127.5,0.009],[62128.5,0.007]]]
["binance-futures","BTCUSDT",1728465649519,[[62164.8,22.279],[62164.7,0.011],[62164.2,0.002],[62164.1,2.281],[62164.0,0.004]],[[62164.9,0.112],[62165.0,0.002],[62165.5,0.003],[62166.0,0.004],[62166.7,0.004]]]
["binance-futures","BTCUSDT",1728465725420,[[62180.0,5.973],[62179.6,0.258],[62179.5,0.008],[62178.7,0.005],[62177.1,0.258]],[[62180.1,16.451],[62180.2,0.163],[62180.4,0.161],[62180.5,0.009],[62181.0,0.208]]]
["binance-futures","BTCUSDT",1728465734703,[[62180.0,5.785],[62179.9,0.002],[62179.8,0.575],[62179.6,0.025],[62179.5,0.008]],[[62180.1,5.373],[62180.2,0.224],[62180.3,0.047],[62180.4,0.152],[62180.5,0.005]]]
["binance-futures","BTCUSDT",1728465815072,[[62170.0,4.568],[62169.8,0.009],[62169.7,0.203],[62169.6,0.02],[62169.5,0.002]],[[62170.1,10.457],[62170.2,0.214],[62170.4,0.059],[62170.5,0.382],[62170.6,0.101]]]
["binance-futures","BTCUSDT",1728465817524,[[62170.0,7.825],[62169.9,0.002],[62169.8,0.332],[62169.6,0.02],[62169.5,0.002]],[[62170.1,6.584],[62170.2,0.138],[62170.3,0.202],[62170.4,0.057],[62170.5,0.015]]]
["binance-futures","BTCUSDT",1728465904918,[[62146.5,5.217],[62146.4,0.28],[62146.3,0.056],[62146.1,0.056],[62146.0,0.007]],[[62146.6,4.955],[62146.7,0.137],[62146.9,0.053],[62147.0,0.089],[62147.3,0.026]]]
["binance-futures","BTCUSDT",1728465945372,[[62151.8,6.75],[62151.5,0.005],[62151.4,0.003],[62150.2,0.002],[62150.1,0.13]],[[62151.9,1.322],[62152.0,0.431],[62152.1,0.173],[62152.2,0.21],[62152.3,0.12]]]
["binance-futures","BTCUSDT",1728465953977,[[62159.4,1.634],[62159.3,0.002],[62159.0,0.002],[62158.9,0.003],[62158.4,0.005]],[[62159.5,9.525],[62160.3,0.196],[62160.5,0.257],[62160.6,0.257],[62160.7,0.085]]]
["binance-futures","BTCUSDT",1728466038149,[[62112.5,6.222],[62112.4,0.021],[62112.3,0.018],[62112.2,0.002]],[[62112.6,1.975],[62112.7,0.226],[62112.8,0.041],[62112.9,0.145],[62113.0,0.166]]]
["binance-futures","BTCUSDT",1728466043131,[[62120.1,4.514],[62120.0,0.01],[62119.5,0.005],[62118.5,0.005],[62118.3,0.038]],[[62120.2,12.351],[62120.3,0.004],[62120.7,0.003],[62120.9,0.01],[62121.0,0.002]]]
["binance-futures","BTCUSDT",1728466133367,[[62118.7,9.795],[62118.6,0.005],[62118.0,0.002],[62117.6,0.245],[62117.4,0.002]],[[62118.8,5.815],[62118.9,0.201],[62119.0,0.114],[62119.1,0.112],[62119.3,0.013]]]
["binance-futures","BTCUSDT",1728466172131,[[62118.7,1.505],[62118.6,0.002],[62118.5,0.02],[62118.2,0.012],[62118.0,0.002]],[[62118.8,11.143],[62118.9,0.09],[62119.1,0.015],[62119.3,0.008],[62120.1,0.01]]]
["binance-futures","BTCUSDT",1728466232507,[[62121.9,34.33],[62121.8,15.801],[62121.7,17.232],[62121.6,10.743],[62121.5,21.842]],[[62122.0,0.004],[62122.2,0.002],[62122.4,0.08],[62123.5,0.105],[62123.6,0.067]]]
["binance-futures","BTCUSDT",1728466270533,[[62141.9,9.759],[62141.8,0.005],[62141.4,0.002],[62140.9,0.005],[62140.3,0.033]],[[62142.0,21.28],[62142.1,1.638],[62142.2,5.433],[62142.3,0.173],[62142.4,0.12]]]
["binance-futures","BTCUSDT",1728466311803,[[62144.7,18.45],[62144.6,4.969],[62144.4,0.014],[62144.3,0.009]],[[62144.8,13.657],[62144.9,0.004],[62145.7,0.016],[62146.0,0.199],[62146.1,0.002]]]
["binance-futures","BTCUSDT",1728466372207,[[62132.6,17.762],[62132.5,0.52],[62132.4,0.004],[62132.3,0.032],[62132.1,0.004]],[[62132.7,0.532],[62132.8,0.153],[62132.9,0.237],[62133.0,0.195],[62133.7,0.054]]]
["binance-futures","BTCUSDT",1728466413969,[[62138.9,28.589],[62138.8,0.004],[62138.6,0.005],[62138.5,1.156],[62138.4,0.85]],[[62139.0,0.133],[62139.2,0.078],[62139.5,0.005],[62139.6,0.073],[62140.5,0.008]]]
["binance-futures","BTCUSDT",1728466473945,[[62166.2,24.579],[62166.1,0.253],[62166.0,0.97],[62165.8,0.012],[62165.7,0.08]],[[62166.3,0.42],[62166.6,0.056],[62166.9,0.002],[62167.0,0.014],[62167.3,0.002]]]
["binance-futures","BTCUSDT",1728466516305,[[62156.8,20.366],[62156.7,0.01],[62156.5,0.004],[62156.3,0.008],[62155.5,0.002]],[[62156.9,4.892],[62157.0,0.027],[62157.1,0.007],[62157.4,0.007],[62157.5,0.005]]]
["binance-futures","BTCUSDT",1728466539175,[[62145.6,1.07],[62145.5,0.015],[62145.0,0.484],[62144.6,0.014],[62144.5,0.002]],[[62145.7,19.752],[62145.8,0.006],[62145.9,0.198],[62146.0,0.019],[62146.4,0.008]]]
["binance-futures","BTCUSDT",1728466621150,[[62153.0,26.155],[62152.9,6.834],[62152.8,0.552],[62152.7,0.116],[62152.6,1.267]],[[62153.1,0.088],[62153.2,0.1],[62153.3,0.195],[62154.7,0.013],[62154.8,0.01]]]
["binance-futures","BTCUSDT",1728466658414,[[62122.8,7.086],[62122.4,0.003],[62121.8,0.009],[62121.7,0.002],[62121.6,0.06]],[[62122.9,5.941],[62123.0,0.002],[62123.1,0.002],[62123.7,0.003],[62123.8,0.002]]]
["binance-futures","BTCUSDT",1728466700435,[[62133.5,4.878],[62133.4,0.056],[62133.3,0.018],[62132.8,0.002],[62132.0,0.194]],[[62133.6,7.25],[62133.7,0.324],[62133.8,0.07],[62133.9,0.057],[62134.0,0.012]]]
["binance-futures","BTCUSDT",1728466760489,[[62151.6,9.279],[62151.5,0.006],[62151.4,0.008],[62151.0,0.002],[62150.9,0.006]],[[62151.7,2.281],[62152.0,0.002],[62153.0,0.002],[62154.0,0.133],[62154.1,0.118]]]
["binance-futures","BTCUSDT",1728466813466,[[62173.5,16.98],[62173.4,0.012],[62173.2,0.003],[62173.0,0.005],[62172.8,0.002]],[[62173.6,1.218],[62173.7,0.007],[62173.9,0.005],[62174.0,0.019],[62174.1,0.003]]]
["binance-futures","BTCUSDT",1728466856007,[[62168.6,4.917],[62167.6,0.005],[62167.1,0.06],[62165.4,0.008],[62164.4,0.008]],[[62168.7,5.447],[62168.8,0.005],[62169.0,0.007],[62169.2,0.008],[62169.3,0.259]]]
["binance-futures","BTCUSDT",1728466896259,[[62160.5,6.648],[62160.4,4.865],[62160.3,0.002],[62160.1,0.014],[62160.0,30.159]],[[62160.6,18.944],[62160.7,0.004],[62160.8,0.002],[62160.9,0.002],[62161.0,0.357]]]
["binance-futures","BTCUSDT",1728466935325,[[62191.7,17.013],[62191.2,0.048],[62191.1,0.002],[62190.5,0.008],[62190.0,0.114]],[[62191.8,15.265],[62191.9,0.049],[62192.0,0.002],[62192.1,0.131],[62192.2,0.208]]]
["binance-futures","BTCUSDT",1728467004650,[[62180.0,8.618],[62179.9,0.082],[62179.8,0.008],[62179.7,0.004],[62179.1,0.002]],[[62180.1,0.814],[62181.0,0.002],[62182.0,0.082],[62183.0,0.071],[62184.6,0.002]]]
["binance-futures","BTCUSDT",1728467043337,[[62185.8,2.755],[62185.6,0.007],[62185.2,0.109],[62185.0,0.374],[62184.9,0.004]],[[62185.9,9.475],[62186.0,0.024],[62186.1,0.005],[62186.4,0.218],[62186.5,0.051]]]
["binance-futures","BTCUSDT",1728467085657,[[62196.4,7.209],[62196.0,0.002],[62195.4,0.005],[62195.2,0.002],[62195.0,4.093]],[[62196.5,7.709],[62196.6,0.011],[62196.7,0.01],[62196.8,0.007],[62196.9,0.048]]]
["binance-futures","BTCUSDT",1728467144946,[[62216.1,0.028],[62216.0,0.002]],[[62216.2,14.23],[62216.3,0.006],[62216.5,0.005],[62217.0,0.01],[62217.2,0.008]]]
["binance-futures","BTCUSDT",1728467181066,[[62196.8,7.29],[62196.6,0.242],[62196.4,0.015],[62196.3,0.003]],[[62196.9,6.455],[62197.0,0.004],[62197.5,0.002],[62197.9,0.005],[62198.2,0.003]]]
["binance-futures","BTCUSDT",1728467240298,[[62161.7,12.086],[62161.6,0.006],[62161.4,0.002],[62161.3,6.257],[62161.2,0.004]],[[62161.8,31.593],[62161.9,0.009],[62162.0,0.008],[62162.7,0.002],[62163.0,0.007]]]
["binance-futures","BTCUSDT",1728467264610,[[62160.0,8.096],[62159.9,1.002],[62159.8,0.002],[62159.4,0.074],[62159.2,0.242]],[[62160.1,8.7],[62160.2,0.237],[62160.3,0.455],[62160.4,0.127],[62160.5,0.01]]]
["binance-futures","BTCUSDT",1728467324554,[[62174.9,21.069],[62174.8,0.089],[62174.7,0.002],[62174.0,0.002],[62165.6,0.046]],[[62175.0,13.327],[62175.1,0.061],[62175.5,0.052],[62175.6,0.018],[62176.0,0.007]]]
["binance-futures","BTCUSDT",1728467390082,[[62192.1,15.82],[62192.0,0.008],[62191.5,0.002],[62191.3,0.002],[62191.2,0.455]],[[62192.2,8.838],[62192.4,0.01],[62192.5,0.005],[62193.3,0.009],[62193.7,0.03]]]
["binance-futures","BTCUSDT",1728467427546,[[62191.2,10.029],[62191.1,0.485],[62191.0,0.249],[62190.9,0.005],[62190.8,0.006]],[[62191.3,0.819],[62191.7,0.007],[62192.0,0.006],[62192.1,0.012],[62192.4,0.002]]]
["binance-futures","BTCUSDT",1728467487576,[[62205.9,28.015],[62205.8,0.004],[62205.7,0.003],[62205.4,0.002],[62205.3,2.001]],[[62206.0,4.374],[62207.9,0.035],[62208.0,0.009],[62209.1,0.002],[62209.2,0.004]]]
["binance-futures","BTCUSDT",1728467548254,[[62176.7,12.674],[62176.6,0.009],[62176.5,1.405],[62176.4,0.033],[62176.3,0.087]],[[62176.8,0.29],[62177.0,0.002],[62178.0,0.002],[62178.1,0.002],[62180.3,0.054]]]
["binance-futures","BTCUSDT",1728467570449,[[62192.2,29.107],[62192.1,0.008],[62192.0,0.002],[62191.8,0.025],[62191.6,0.047]],[[62192.3,0.15],[62192.5,0.005],[62193.4,0.004],[62195.0,0.004],[62197.4,0.094]]]
["binance-futures","BTCUSDT",1728467632575,[[62224.7,20.542],[62224.6,0.007],[62224.5,0.006],[62224.4,1.186],[62224.3,6.199]],[[62224.8,2.223],[62224.9,0.006],[62225.0,0.002],[62225.1,0.055],[62225.2,0.002]]]
["binance-futures","BTCUSDT",1728467670640,[[62224.4,17.097],[62224.3,0.01],[62224.0,0.081],[62223.9,0.004],[62223.8,0.002]],[[62224.5,3.397],[62225.0,0.019],[62225.4,0.014],[62226.0,0.002],[62226.6,0.436]]]
["binance-futures","BTCUSDT",1728467714104,[[62212.2,6.293],[62212.0,0.097],[62211.2,0.005],[62211.0,0.009],[62210.9,0.602]],[[62212.3,7.2],[62212.4,0.068],[62212.5,0.074],[62213.0,0.113],[62213.1,0.108]]]
["binance-futures","BTCUSDT",1728467770431,[[62217.0,9.695],[62216.9,0.733],[62216.8,0.02],[62216.3,0.016],[62216.0,0.293]],[[62217.1,0.187],[62217.2,0.2],[62217.8,0.005],[62218.0,0.195],[62218.4,0.002]]]
["binance-futures","BTCUSDT",1728467809434,[[62234.9,6.667],[62234.7,0.115],[62234.6,0.177],[62234.5,0.05],[62233.6,0.006]],[[62235.0,7.192],[62235.2,0.017],[62235.5,1.1],[62235.6,0.004],[62235.8,0.25]]]
["binance-futures","BTCUSDT",1728467865699,[[62243.3,7.864],[62243.2,0.025],[62243.1,0.011],[62243.0,1.05],[62242.9,0.015]],[[62243.4,7.744],[62243.6,0.066],[62244.0,0.002],[62244.2,0.101],[62244.5,0.03]]]
["binance-futures","BTCUSDT",1728467908717,[[62243.3,1.5],[62243.2,0.495],[62243.1,0.008],[62243.0,1.23],[62242.9,0.01]],[[62243.4,9.107],[62243.7,0.014],[62244.0,0.002],[62244.1,0.005],[62244.2,0.065]]]
["binance-futures","BTCUSDT",1728468001101,[[62233.9,25.632],[62233.8,0.033],[62233.7,0.059],[62233.4,0.007],[62233.2,0.024]],[[62234.0,6.425],[62235.0,0.007],[62235.7,0.007],[62236.2,0.002],[62236.4,0.242]]]
["binance-futures","BTCUSDT",1728468042390,[[62222.0,6.766],[62221.9,0.176],[62221.8,0.1],[62221.5,0.048],[62221.3,0.014]],[[62222.1,8.067],[62222.3,0.005],[62222.7,0.198],[62222.8,0.007],[62223.0,0.002]]]
["binance-futures","BTCUSDT",1728468048204,[[62224.9,10.193],[62224.8,1.196],[62224.7,0.008],[62224.6,0.002],[62224.4,0.013]],[[62225.0,8.665],[62225.2,0.129],[62225.8,0.005],[62226.3,0.002],[62226.5,0.192]]]
["binance-futures","BTCUSDT",1728468139408,[[62220.6,2.487],[62220.5,0.08],[62220.4,0.055],[62219.6,0.622],[62219.5,0.226]],[[62220.7,17.051],[62220.8,0.004],[62220.9,0.129],[62221.0,0.01],[62221.5,0.014]]]
["binance-futures","BTCUSDT",1728468148603,[[62218.0,3.222],[62217.9,0.023],[62217.5,0.005],[62217.3,0.002],[62217.1,0.002]],[[62218.1,22.775],[62218.2,0.006],[62218.4,0.005],[62218.6,0.004],[62218.9,0.002]]]
["binance-futures","BTCUSDT",1728468234402,[[62204.5,8.376],[62204.4,0.035],[62204.3,0.62],[62204.2,0.015],[62204.0,0.269]],[[62204.6,5.699],[62204.8,0.002],[62205.0,0.056],[62205.1,0.202],[62205.9,0.027]]]
["binance-futures","BTCUSDT",1728468263828,[[62207.8,8.517],[62207.7,0.864],[62207.6,0.036],[62207.5,0.064],[62207.4,1.115]],[[62207.9,8.908],[62208.0,0.274],[62208.3,0.003],[62208.9,0.246],[62209.0,0.2]]]
["binance-futures","BTCUSDT",1728468341210,[[62226.2,9.841],[62226.1,0.253],[62226.0,0.074],[62225.7,0.041],[62223.3,0.006]],[[62226.3,5.716],[62226.4,0.261],[62226.5,0.004],[62227.0,0.002],[62227.3,0.005]]]
["binance-futures","BTCUSDT",1728468382217,[[62229.3,11.963],[62229.2,0.168],[62229.1,0.09],[62229.0,0.002],[62228.9,0.005]],[[62229.4,1.95],[62229.5,0.22],[62229.7,0.005],[62231.9,0.005],[62232.0,0.007]]]
["binance-futures","BTCUSDT",1728468394065,[[62226.2,1.121],[62226.1,0.083],[62226.0,0.076],[62225.7,0.041],[62225.0,0.004]],[[62226.3,9.946],[62226.4,0.968],[62226.5,0.004],[62226.7,0.004],[62227.4,1.854]]]
["binance-futures","BTCUSDT",1728468477660,[[62200.7,11.957],[62200.6,0.158],[62200.5,0.022],[62200.4,0.16],[62200.2,0.005]],[[62200.8,7.449],[62200.9,0.122],[62201.0,0.002],[62201.1,0.078],[62201.2,0.204]]]
["binance-futures","BTCUSDT",1728468492510,[[62200.7,7.867],[62200.6,0.15],[62200.5,0.019],[62200.2,0.005],[62200.1,0.002]],[[62200.8,7.252],[62200.9,0.1],[62201.0,0.005],[62201.1,0.079],[62201.2,0.208]]]
["binance-futures","BTCUSDT",1728468580073,[[62191.7,3.697],[62191.2,0.014],[62191.1,0.026],[62191.0,0.101],[62190.7,0.005]],[[62191.8,9.24],[62191.9,6.56],[62192.0,0.044],[62192.1,0.208],[62192.2,0.378]]]
["binance-futures","BTCUSDT",1728468621233,[[62175.8,6.332],[62175.5,0.005],[62175.4,0.003],[62174.9,0.287],[62174.8,0.666]],[[62175.9,11.417],[62176.0,0.006],[62176.1,0.002],[62176.2,0.393],[62176.6,0.012]]]
["binance-futures","BTCUSDT",1728468677748,[[62173.9,13.866],[62173.8,5.172],[62173.7,0.007],[62173.6,0.468],[62173.1,0.002]],[[62174.0,3.081],[62174.9,0.002],[62175.0,5.008],[62175.1,0.002],[62176.7,0.07]]]
["binance-futures","BTCUSDT",1728468721439,[[62173.9,9.999],[62173.8,4.907],[62173.7,0.247],[62173.6,0.471],[62173.5,0.005]],[[62174.0,3.963],[62174.2,0.009],[62174.6,0.003],[62174.8,0.002],[62174.9,0.77]]]
["binance-futures","BTCUSDT",1728468763524,[[62173.9,10.824],[62173.8,3.544],[62173.7,0.005],[62173.6,0.661],[62173.5,0.008]],[[62174.0,6.792],[62174.1,0.005],[62174.2,0.013],[62174.5,0.008],[62174.9,0.003]]]
["binance-futures","BTCUSDT",1728468780412,[[62175.6,7.927],[62175.4,0.008],[62175.3,0.003],[62173.7,0.078],[62169.9,0.408]],[[62175.7,8.044],[62176.0,0.004],[62176.1,1.367],[62176.2,6.615],[62177.0,0.004]]]
["binance-futures","BTCUSDT",1728468864685,[[62199.4,13.518],[62199.3,0.02],[62199.0,0.002],[62198.8,0.007],[62198.7,0.821]],[[62199.5,5.371],[62199.6,0.082],[62199.7,0.006],[62199.8,0.002],[62199.9,0.453]]]
["binance-futures","BTCUSDT",1728468927319,[[62182.0,6.101],[62181.9,0.114],[62181.8,0.002],[62181.5,0.009],[62181.0,0.199]],[[62182.1,8.544],[62182.2,0.01],[62182.3,0.016],[62182.4,0.111],[62182.5,0.009]]]
["binance-futures","BTCUSDT",1728468969404,[[62176.5,0.303],[62176.4,0.006],[62175.6,0.014],[62175.1,0.242],[62174.6,0.16]],[[62176.6,27.779],[62176.7,0.207],[62176.8,0.096],[62177.0,0.002],[62178.1,0.146]]]
["binance-futures","BTCUSDT",1728469011221,[[62195.9,6.894],[62195.3,0.02],[62195.2,0.002],[62195.1,1.058],[62194.8,0.003]],[[62196.0,7.442],[62196.2,0.228],[62196.4,0.006],[62196.5,0.009],[62197.3,0.025]]]
["binance-futures","BTCUSDT",1728469064504,[[62178.9,3.369],[62178.8,0.086],[62178.7,0.002],[62178.6,0.003],[62178.5,0.005]],[[62179.0,17.402],[62179.1,0.091],[62179.4,0.209],[62179.5,0.032],[62181.8,0.002]]]
["binance-futures","BTCUSDT",1728469116555,[[62173.2,1.649],[62172.0,0.084],[62171.5,0.005],[62171.3,0.268],[62169.5,0.033]],[[62173.3,19.744],[62173.4,0.296],[62173.5,0.01],[62174.0,0.194],[62174.1,0.561]]]
["binance-futures","BTCUSDT",1728469173271,[[62136.5,4.12],[62136.4,0.006],[62136.3,0.643],[62136.2,0.056],[62136.1,0.003]],[[62136.6,7.479],[62136.7,5.659],[62136.8,0.005],[62137.0,0.002],[62137.2,0.007]]]
["binance-futures","BTCUSDT",1728469210424,[[62129.7,0.134],[62129.5,0.096],[62128.2,0.002],[62128.0,0.007],[62127.1,2.841]],[[62129.8,44.02],[62129.9,1.964],[62130.0,0.128],[62130.1,0.002],[62130.2,2.132]]]
["binance-futures","BTCUSDT",1728469250302,[[62124.2,13.397],[62124.1,2.893],[62124.0,1.621],[62123.9,0.161],[62123.8,0.242]],[[62124.3,24.305],[62124.4,0.018],[62124.5,0.052],[62124.8,0.025],[62127.2,0.946]]]
["binance-futures","BTCUSDT",1728469283891,[[62079.2,0.698],[62079.1,0.01],[62079.0,0.084],[62078.5,0.005],[62077.9,0.062]],[[62079.3,42.954],[62079.4,6.652],[62079.5,0.011],[62079.7,0.247],[62079.8,0.008]]]
["binance-futures","BTCUSDT",1728469336202,[[62080.2,3.986],[62080.0,0.007],[62079.3,0.016],[62079.2,0.002],[62078.7,0.002]],[[62080.3,28.88],[62080.4,0.36],[62080.5,0.01],[62081.0,0.002],[62081.3,0.006]]]
["binance-futures","BTCUSDT",1728469375083,[[62071.3,6.492],[62071.1,0.003],[62071.0,0.004],[62070.9,0.794],[62070.8,0.04]],[[62071.4,6.508],[62071.5,0.007],[62071.8,0.002],[62071.9,1.021],[62072.0,0.014]]]
["binance-futures","BTCUSDT",1728469427972,[[62046.6,17.015],[62046.5,0.712],[62046.4,0.002],[62046.3,0.002],[62046.0,0.002]],[[62046.7,1.218],[62046.8,0.003],[62047.8,0.002],[62047.9,0.677],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728469464640,[[62080.2,4.037],[62080.1,0.048],[62080.0,0.002],[62079.9,0.002],[62079.8,0.483]],[[62080.3,16.46],[62080.4,3.054],[62080.5,0.006],[62080.6,1.951],[62081.2,0.002]]]
["binance-futures","BTCUSDT",1728469525254,[[62105.3,0.313],[62105.1,1.629],[62105.0,0.227],[62104.0,0.007],[62102.3,0.002]],[[62105.4,9.205],[62105.5,0.525],[62105.8,0.321],[62106.0,0.007],[62106.1,0.005]]]
["binance-futures","BTCUSDT",1728469553129,[[62093.5,3.903],[62093.0,0.006],[62092.0,0.081],[62091.9,0.002],[62091.4,0.175]],[[62093.6,19.069],[62093.7,1.522],[62093.8,0.002],[62093.9,1.46],[62094.0,0.022]]]
["binance-futures","BTCUSDT",1728469594031,[[62099.2,9.917],[62099.1,1.411],[62099.0,0.004],[62098.9,1.342],[62098.6,0.163]],[[62099.3,6.199],[62099.4,0.004],[62100.0,0.002],[62100.3,0.005],[62100.4,0.067]]]
["binance-futures","BTCUSDT",1728469653905,[[62081.8,9.965],[62081.7,0.002],[62081.6,0.244],[62081.5,0.324],[62081.4,0.022]],[[62081.9,3.054],[62082.0,0.049],[62082.1,0.098],[62082.9,0.005],[62083.0,0.194]]]
["binance-futures","BTCUSDT",1728469697549,[[62057.6,14.329],[62057.5,0.013],[62057.4,0.064],[62057.1,0.004],[62056.6,0.005]],[[62057.7,2.922],[62058.0,0.002],[62058.1,0.004],[62058.2,0.165],[62058.5,0.192]]]
["binance-futures","BTCUSDT",1728469769598,[[62080.0,8.427],[62079.6,0.172],[62078.8,0.242],[62078.7,0.015],[62078.5,0.002]],[[62080.1,11.602],[62080.2,0.091],[62080.5,0.002],[62080.7,0.108],[62081.0,0.002]]]
["binance-futures","BTCUSDT",1728469797028,[[62082.8,6.197],[62082.0,0.048],[62081.4,0.161],[62081.0,0.217],[62080.0,1.533]],[[62082.9,9.032],[62083.0,0.199],[62083.8,0.002],[62083.9,0.005],[62084.0,0.044]]]
["binance-futures","BTCUSDT",1728469837386,[[62089.5,1.403],[62089.1,0.184],[62089.0,0.002],[62087.1,0.002],[62087.0,0.402]],[[62089.6,7.415],[62089.7,0.004],[62089.8,0.008],[62089.9,9.539],[62090.0,62.207]]]
["binance-futures","BTCUSDT",1728469897754,[[62063.5,7.487],[62063.0,0.004],[62062.9,0.38],[62061.9,0.007],[62060.4,10.893]],[[62063.6,9.809],[62063.7,0.003],[62064.0,0.002],[62064.1,0.288],[62064.3,0.002]]]
["binance-futures","BTCUSDT",1728469936525,[[62060.0,8.315],[62059.6,0.242],[62059.0,0.004],[62058.8,0.002],[62058.7,0.145]],[[62060.1,9.278],[62060.2,0.003],[62060.5,0.269],[62060.6,1.313],[62061.4,0.002]]]
["binance-futures","BTCUSDT",1728469989325,[[62080.1,5.936],[62080.0,0.002],[62079.9,0.121],[62078.6,0.146],[62077.5,0.136]],[[62080.2,22.687],[62080.3,0.547],[62080.4,0.003],[62081.0,0.002],[62081.2,0.002]]]
["binance-futures","BTCUSDT",1728470031650,[[62080.0,0.195],[62079.0,0.007],[62078.6,0.004],[62078.4,0.02],[62078.1,0.006]],[[62080.1,28.303],[62080.2,0.318],[62080.3,0.475],[62080.4,0.578],[62080.5,0.234]]]
["binance-futures","BTCUSDT",1728470068266,[[62054.9,13.535],[62054.8,0.248],[62054.7,0.828],[62054.6,0.004],[62054.3,1.04]],[[62055.0,32.045],[62055.1,0.009],[62055.2,0.01],[62055.6,0.002],[62056.3,0.002]]]
["binance-futures","BTCUSDT",1728470124613,[[62054.8,24.234],[62054.7,1.135],[62054.6,0.041],[62054.4,0.242],[62054.0,0.081]],[[62054.9,3.464],[62055.0,18.986],[62055.1,0.012],[62055.2,0.003],[62055.4,0.122]]]
["binance-futures","BTCUSDT",1728470165343,[[62063.6,1.322],[62062.6,0.023],[62062.0,0.995],[62061.0,0.002],[62059.9,0.062]],[[62063.7,18.429],[62063.8,0.036],[62063.9,0.384],[62064.0,0.138],[62064.1,0.836]]]
["binance-futures","BTCUSDT",1728470213354,[[62057.0,8.92],[62056.9,0.002],[62056.3,0.014],[62056.1,0.215],[62056.0,0.008]],[[62057.1,12.271],[62057.2,0.023],[62057.4,0.004],[62057.5,0.356],[62058.0,0.083]]]
["binance-futures","BTCUSDT",1728470275235,[[62057.0,0.248],[62055.7,0.003],[62055.6,0.004],[62055.0,0.084],[62054.0,0.002]],[[62057.1,16.868],[62057.2,0.313],[62057.3,0.455],[62057.7,0.012],[62058.0,0.152]]]
["binance-futures","BTCUSDT",1728470315431,[[62032.1,1.952],[62032.0,0.002],[62029.9,0.004],[62029.8,0.247],[62029.5,0.009]],[[62032.2,13.725],[62032.5,1.0],[62033.0,0.283],[62033.1,0.006],[62033.2,0.242]]]
["binance-futures","BTCUSDT",1728470400503,[[62048.6,0.376],[62048.4,3.079],[62048.2,11.082],[62048.0,1.643],[62047.9,12.088]],[[62049.1,0.009],[62049.6,0.002],[62050.6,0.004],[62051.5,0.063],[62052.7,1.518]]]
["binance-futures","BTCUSDT",1728470408682,[[62067.2,29.427],[62067.1,0.007],[62067.0,0.002],[62066.9,0.007],[62066.8,0.813]],[[62067.3,3.379],[62067.5,0.01],[62068.0,0.067],[62068.1,0.398],[62068.3,0.007]]]
["binance-futures","BTCUSDT",1728470480866,[[62065.5,3.196],[62065.4,0.025],[62065.2,0.2],[62065.0,0.082],[62064.5,0.005]],[[62065.6,6.743],[62065.9,0.003],[62066.0,0.007],[62066.5,0.005],[62066.6,0.014]]]
["binance-futures","BTCUSDT",1728470506775,[[62075.5,4.245],[62074.5,0.161],[62074.4,0.096],[62073.8,0.242],[62072.5,0.198]],[[62075.6,7.68],[62076.0,0.002],[62076.1,0.291],[62076.2,1.16],[62076.3,0.021]]]
["binance-futures","BTCUSDT",1728470547423,[[62071.8,6.097],[62071.6,0.002],[62071.5,0.461],[62071.4,0.242],[62071.3,0.009]],[[62071.9,3.623],[62072.0,0.002],[62072.3,0.002],[62072.6,0.006],[62072.7,0.052]]]
["binance-futures","BTCUSDT",1728470642991,[[62066.0,11.504],[62065.9,0.006],[62065.8,0.003],[62065.6,0.002],[62065.5,0.312]],[[62066.1,7.245],[62066.2,0.003],[62066.8,0.037],[62066.9,0.097],[62068.0,0.004]]]
["binance-futures","BTCUSDT",1728470653074,[[62077.9,12.312],[62077.8,0.006],[62077.6,0.01],[62077.5,2.477],[62077.4,7.084]],[[62078.0,0.881],[62078.2,0.005],[62078.8,0.003],[62079.2,0.117],[62079.3,0.014]]]
["binance-futures","BTCUSDT",1728470711806,[[62086.9,6.703],[62086.8,0.003],[62086.2,0.002],[62086.1,0.358],[62086.0,0.132]],[[62087.0,0.921],[62087.2,0.076],[62087.4,0.034],[62087.7,0.174],[62088.6,0.059]]]
["binance-futures","BTCUSDT",1728470774154,[[62136.0,2.182],[62135.9,0.176],[62135.5,0.064],[62135.4,0.021],[62135.2,0.016]],[[62136.1,15.301],[62136.2,0.006],[62136.3,0.242],[62136.4,0.002],[62136.5,0.834]]]
["binance-futures","BTCUSDT",1728470783750,[[62136.0,9.105],[62135.9,0.004],[62135.8,0.05],[62135.5,0.068],[62135.4,0.021]],[[62136.1,10.849],[62136.2,0.004],[62136.3,0.004],[62136.4,0.112],[62136.5,0.96]]]
["binance-futures","BTCUSDT",1728470869608,[[62113.4,5.903],[62113.1,0.026],[62113.0,0.081],[62112.6,0.002],[62111.4,0.005]],[[62113.5,7.832],[62113.6,0.09],[62113.7,0.073],[62113.8,0.302],[62113.9,0.041]]]
["binance-futures","BTCUSDT",1728470881402,[[62113.4,6.047],[62113.2,0.028],[62113.0,0.002],[62107.6,0.031],[62107.5,0.202]],[[62113.5,7.049],[62113.6,0.215],[62113.7,0.077],[62113.8,0.04],[62113.9,0.035]]]
["binance-futures","BTCUSDT",1728470975632,[[62125.8,0.475],[62125.0,0.002],[62124.8,0.005],[62124.0,0.231],[62122.7,0.321]],[[62125.9,7.78],[62126.0,0.007],[62126.5,0.005],[62126.9,0.008],[62127.0,0.011]]]
["binance-futures","BTCUSDT",1728471013087,[[62128.1,9.842],[62128.0,0.006],[62127.1,0.27],[62127.0,0.127],[62126.8,0.015]],[[62128.2,2.27],[62128.8,0.049],[62128.9,0.2],[62130.0,0.002],[62130.2,0.242]]]
["binance-futures","BTCUSDT",1728471071823,[[62102.9,21.715],[62102.8,6.982],[62102.7,0.006],[62102.2,1.319],[62102.0,0.116]],[[62103.0,2.746],[62104.0,0.109],[62105.4,0.002],[62105.8,0.258],[62106.0,0.002]]]
["binance-futures","BTCUSDT",1728471112577,[[62114.9,5.113],[62114.8,0.164],[62114.7,0.002],[62114.0,0.002],[62112.5,0.059]],[[62115.0,4.873],[62115.7,0.006],[62115.8,0.103],[62116.0,0.007],[62116.3,0.005]]]
["binance-futures","BTCUSDT",1728471173383,[[62113.0,6.055],[62112.6,0.004],[62112.4,0.002],[62112.0,0.086],[62111.5,0.421]],[[62113.1,4.2],[62113.4,0.004],[62114.0,0.002],[62114.4,0.002],[62115.0,0.052]]]
["binance-futures","BTCUSDT",1728471203634,[[62136.2,12.448],[62136.1,1.379],[62136.0,0.081],[62135.9,0.061],[62135.6,0.002]],[[62136.3,0.159],[62137.0,0.004],[62137.3,0.005],[62137.8,0.004],[62138.3,0.014]]]
["binance-futures","BTCUSDT",1728471258887,[[62140.1,0.433],[62140.0,0.002],[62139.9,0.189],[62139.8,0.005],[62138.8,0.002]],[[62140.2,24.137],[62140.3,0.002],[62140.5,0.242],[62140.6,0.259],[62140.7,0.008]]]
["binance-futures","BTCUSDT",1728471325322,[[62145.9,6.291],[62145.8,0.005],[62145.7,0.008],[62145.6,0.002],[62144.9,0.005]],[[62146.0,10.749],[62146.1,1.511],[62146.2,0.034],[62146.3,0.002],[62146.4,0.523]]]
["binance-futures","BTCUSDT",1728471368104,[[62136.5,2.898],[62136.4,0.081],[62136.3,0.013],[62136.2,0.145],[62135.5,0.002]],[[62136.6,7.634],[62136.7,3.857],[62136.8,0.104],[62137.0,0.004],[62137.1,3.002]]]
["binance-futures","BTCUSDT",1728471406091,[[62122.2,5.254],[62122.0,0.007],[62121.8,0.002],[62121.7,0.009],[62121.6,0.002]],[[62122.3,7.634],[62122.5,0.024],[62123.0,0.068],[62123.1,0.163],[62123.4,0.242]]]
["binance-futures","BTCUSDT",1728471436181,[[62124.1,6.883],[62124.0,5.349],[62123.9,0.006],[62123.1,0.005],[62122.8,0.002]],[[62124.2,12.638],[62124.3,0.004],[62124.7,0.105],[62125.0,0.194],[62125.3,0.002]]]
["binance-futures","BTCUSDT",1728471521676,[[62123.7,3.665],[62123.0,0.033],[62122.9,0.119],[62121.0,0.027],[62120.9,0.214]],[[62123.8,12.031],[62123.9,0.525],[62124.0,0.217],[62124.1,0.242],[62124.2,0.096]]]
["binance-futures","BTCUSDT",1728471585717,[[62128.8,0.447],[62128.0,0.002],[62127.2,0.002],[62127.1,0.416],[62127.0,0.004]],[[62128.9,8.56],[62129.0,0.016],[62129.1,0.244],[62129.2,0.002],[62129.3,0.015]]]
["binance-futures","BTCUSDT",1728471623166,[[62119.5,9.196],[62119.4,0.082],[62119.3,0.122],[62119.2,0.002],[62119.0,0.098]],[[62119.6,1.729],[62120.0,0.002],[62121.0,0.002],[62121.3,0.181],[62121.6,0.136]]]
["binance-futures","BTCUSDT",1728471668505,[[62107.2,9.765],[62107.1,0.003],[62107.0,0.007],[62106.0,0.099],[62105.9,0.027]],[[62107.3,10.702],[62107.4,0.099],[62107.8,0.002],[62107.9,0.908],[62108.0,0.083]]]
["binance-futures","BTCUSDT",1728471729792,[[62122.9,8.529],[62122.8,1.427],[62122.7,4.378],[62122.6,0.006],[62122.5,2.636]],[[62123.0,3.038],[62123.7,0.025],[62124.0,0.088],[62124.1,0.005],[62124.8,0.004]]]
["binance-futures","BTCUSDT",1728471769854,[[62130.2,10.763],[62130.1,0.456],[62130.0,0.98],[62129.9,0.004],[62129.2,0.005]],[[62130.3,19.453],[62130.4,0.006],[62130.5,0.004],[62131.0,0.004],[62131.1,0.302]]]
["binance-futures","BTCUSDT",1728471836020,[[62147.9,0.76],[62147.6,0.004],[62146.0,0.004]],[[62148.0,3.84],[62148.1,2.705],[62148.2,10.97],[62148.3,0.006],[62148.5,0.249]]]
["binance-futures","BTCUSDT",1728471876165,[[62109.5,7.183],[62109.2,0.002],[62108.5,0.012],[62108.3,0.002],[62108.0,0.251]],[[62109.6,9.77],[62109.7,0.002],[62110.0,0.01],[62110.1,0.135],[62110.5,0.221]]]
["binance-futures","BTCUSDT",1728471918770,[[62110.4,23.037],[62110.3,0.429],[62110.2,0.003],[62110.0,0.002],[62109.9,1.538]],[[62110.5,7.521],[62110.9,0.043],[62111.0,0.002],[62111.5,0.005],[62111.8,0.002]]]
["binance-futures","BTCUSDT",1728471971235,[[62130.8,15.687],[62130.7,2.549],[62130.6,2.177],[62130.5,0.137],[62129.3,0.002]],[[62130.9,7.762],[62131.0,0.084],[62131.1,0.002],[62131.4,0.235],[62131.5,0.16]]]
["binance-futures","BTCUSDT",1728472027575,[[62153.7,1.8],[62153.6,0.023],[62153.4,0.01],[62153.3,0.005],[62152.7,0.005]],[[62153.8,9.006],[62153.9,0.016],[62154.1,0.032],[62154.2,0.016],[62154.6,0.008]]]
["binance-futures","BTCUSDT",1728472071386,[[62143.4,13.238],[62143.3,0.002],[62143.1,0.01],[62142.8,0.002],[62142.7,0.531]],[[62143.5,0.836],[62143.7,0.002],[62144.0,0.007],[62144.8,0.007],[62145.7,0.248]]]
["binance-futures","BTCUSDT",1728472134205,[[62163.7,0.611],[62163.1,0.002],[62163.0,0.002],[62162.8,0.002],[62161.5,0.002]],[[62163.8,8.674],[62163.9,0.115],[62164.0,0.094],[62164.1,0.007],[62164.2,1.83]]]
["binance-futures","BTCUSDT",1728472180205,[[62150.7,7.22],[62150.6,0.002],[62150.3,0.002],[62150.1,0.213],[62150.0,0.811]],[[62150.8,8.384],[62150.9,0.002],[62151.0,0.228],[62151.1,0.204],[62152.1,0.862]]]
["binance-futures","BTCUSDT",1728472265474,[[62156.6,9.981],[62156.5,0.002],[62156.4,0.06],[62156.1,0.175]],[[62156.7,0.478],[62157.0,1.002],[62157.5,0.005],[62159.6,0.138],[62160.0,0.011]]]
["binance-futures","BTCUSDT",1728472282954,[[62176.0,8.547],[62175.9,2.514],[62175.8,0.002],[62174.4,0.002],[62170.5,0.843]],[[62176.1,8.452],[62176.2,0.002],[62176.4,0.002],[62176.5,0.007],[62179.2,4.103]]]
["binance-futures","BTCUSDT",1728472325265,[[62155.5,0.24],[62155.3,0.08],[62155.0,0.389],[62154.8,0.002],[62154.4,0.004]],[[62155.6,9.285],[62155.7,0.812],[62155.9,0.002],[62156.0,1.104],[62156.1,0.01]]]
["binance-futures","BTCUSDT",1728472388476,[[62150.8,1.746],[62150.7,0.002],[62150.6,0.137],[62150.4,0.024],[62149.5,0.192]],[[62150.9,15.736],[62151.0,0.669],[62151.7,0.003],[62151.8,0.002],[62152.0,0.007]]]
["binance-futures","BTCUSDT",1728472432680,[[62136.4,14.781],[62136.3,0.011],[62136.2,0.536],[62136.1,0.082],[62136.0,0.011]],[[62136.5,0.511],[62137.0,0.002],[62137.5,0.005],[62137.8,0.002],[62137.9,0.003]]]
["binance-futures","BTCUSDT",1728472527900,[[62153.8,28.996],[62153.7,1.614],[62153.6,6.221],[62153.5,0.002],[62153.4,0.002]],[[62153.9,0.045],[62154.0,0.029],[62154.2,0.005],[62154.3,0.003],[62154.9,0.005]]]
["binance-futures","BTCUSDT",1728472542453,[[62177.9,23.324],[62177.4,0.002],[62177.3,1.871],[62177.2,3.734],[62176.6,0.008]],[[62178.0,0.173],[62178.2,0.004],[62178.6,0.006],[62178.8,0.003],[62179.0,0.002]]]
["binance-futures","BTCUSDT",1728472581887,[[62159.3,5.728],[62159.1,0.002],[62159.0,0.002],[62158.4,0.005],[62158.1,0.531]],[[62159.4,5.041],[62160.0,0.183],[62160.1,0.048],[62161.0,0.004],[62161.2,0.134]]]
["binance-futures","BTCUSDT",1728472641619,[],[[62161.6,10.324],[62161.7,0.005],[62161.9,0.002],[62162.0,1.094],[62162.2,0.179]]]
["binance-futures","BTCUSDT",1728472686306,[[62150.5,0.213],[62150.3,0.002],[62149.5,0.005],[62149.1,0.04],[62148.7,0.1]],[[62150.6,11.649],[62150.7,1.916],[62150.8,0.034],[62150.9,0.003],[62151.0,0.005]]]
["binance-futures","BTCUSDT",1728472753833,[[62136.6,0.079],[62136.1,0.003],[62136.0,0.01],[62134.7,0.168],[62134.5,0.173]],[[62136.7,23.789],[62136.8,0.217],[62136.9,0.108],[62137.0,0.477],[62137.4,0.256]]]
["binance-futures","BTCUSDT",1728472791474,[[62139.7,10.433],[62139.6,0.002],[62139.1,0.002],[62139.0,0.63],[62138.9,1.946]],[[62139.8,5.344],[62139.9,0.399],[62140.0,0.167],[62140.8,0.005],[62141.0,0.006]]]
["binance-futures","BTCUSDT",1728472834488,[[62124.1,0.059],[62124.0,0.007],[62123.9,0.002],[62123.5,0.06],[62122.9,0.005]],[[62124.2,26.404],[62124.3,0.656],[62124.4,0.818],[62124.5,0.013],[62124.6,0.004]]]
["binance-futures","BTCUSDT",1728472882818,[[62081.1,0.262],[62081.0,0.431],[62080.9,0.02],[62080.7,0.069],[62076.2,0.048]],[[62081.2,6.245],[62081.3,0.104],[62081.4,0.065],[62082.4,0.003],[62082.9,0.002]]]
["binance-futures","BTCUSDT",1728472922688,[[62088.1,12.029],[62088.0,0.011],[62087.9,0.002],[62087.8,0.586],[62087.5,0.005]],[[62088.2,1.933],[62088.5,0.01],[62089.0,0.008],[62089.2,0.007],[62090.0,0.209]]]
["binance-futures","BTCUSDT",1728472974403,[[62102.3,4.793],[62102.2,0.01],[62102.1,0.326],[62102.0,0.081],[62101.5,0.005]],[[62102.4,7.211],[62102.5,3.189],[62102.6,0.004],[62102.9,0.002],[62103.0,0.525]]]
["binance-futures","BTCUSDT",1728473023189,[[62106.2,6.115],[62105.9,0.242],[62105.3,0.002],[62105.2,0.711],[62105.1,0.176]],[[62106.3,1.64],[62106.4,0.019],[62106.5,0.002],[62106.6,0.004],[62107.0,0.002]]]
["binance-futures","BTCUSDT",1728473062324,[[62107.6,12.559],[62107.5,0.002],[62107.4,0.002],[62107.3,0.967],[62107.2,3.7]],[[62107.7,8.064],[62108.0,0.002],[62108.1,0.002],[62108.5,0.002],[62108.6,0.002]]]
["binance-futures","BTCUSDT",1728473166003,[[62119.9,26.004],[62119.8,0.009],[62119.7,0.132],[62119.6,0.188],[62118.9,0.005]],[[62120.0,11.033],[62120.2,0.011],[62120.9,0.002],[62121.0,0.012],[62121.2,0.012]]]
["binance-futures","BTCUSDT",1728473178626,[[62111.0,0.158],[62110.9,0.002],[62110.6,0.002],[62110.4,0.014],[62109.2,0.004]],[[62111.1,18.818],[62111.3,0.07],[62111.4,0.2],[62111.6,0.006],[62111.7,0.443]]]
["binance-futures","BTCUSDT",1728473279162,[[62123.9,1.51],[62123.3,0.076],[62123.0,0.002],[62122.8,0.023],[62122.7,0.002]],[[62124.0,12.29],[62124.1,1.816],[62124.2,0.002],[62124.3,6.092],[62124.4,0.006]]]
["binance-futures","BTCUSDT",1728473295354,[[62124.9,8.161],[62124.8,0.242],[62124.7,0.002],[62124.6,0.321],[62124.4,0.008]],[[62125.0,7.448],[62125.1,0.004],[62125.2,0.009],[62125.5,0.005],[62127.1,0.189]]]
["binance-futures","BTCUSDT",1728473401975,[[62125.2,10.37],[62125.1,0.135],[62125.0,0.019],[62124.8,0.012],[62122.1,0.755]],[[62125.3,1.017],[62125.5,0.015],[62125.6,0.012],[62125.7,0.005],[62126.0,0.202]]]
["binance-futures","BTCUSDT",1728473448357,[[62113.0,12.074],[62112.9,0.021],[62112.8,0.017],[62112.7,0.837],[62111.7,0.242]],[[62113.1,7.878],[62113.5,0.014],[62114.0,0.002],[62114.5,0.204],[62114.8,0.002]]]
["binance-futures","BTCUSDT",1728473460395,[[62130.2,10.119],[62130.1,0.869],[62130.0,0.002],[62129.5,0.077],[62128.4,0.003]],[[62130.3,7.229],[62130.4,0.304],[62130.5,0.483],[62130.6,0.058],[62131.0,0.011]]]
["binance-futures","BTCUSDT",1728473530746,[[62142.6,17.61],[62142.5,2.532],[62142.4,0.005],[62142.3,1.109],[62142.1,0.008]],[[62142.7,7.12],[62142.8,0.245],[62142.9,0.755],[62143.3,0.013],[62143.5,0.171]]]
["binance-futures","BTCUSDT",1728473565251,[[62142.6,10.574],[62142.5,0.013],[62142.2,0.072],[62141.9,0.022],[62141.6,0.005]],[[62142.7,6.148],[62142.8,0.07],[62143.0,0.212],[62143.3,0.002],[62144.5,0.161]]]
["binance-futures","BTCUSDT",1728473659228,[[62141.5,21.417],[62141.4,6.201],[62141.3,0.009],[62141.0,0.002],[62138.4,2.75]],[[62141.6,1.007],[62142.0,0.002],[62142.1,0.096],[62142.5,0.005],[62145.5,0.287]]]
["binance-futures","BTCUSDT",1728473703505,[[62152.4,13.268],[62152.3,5.398],[62152.2,0.007],[62152.1,0.002],[62152.0,1.384]],[[62152.5,3.459],[62152.6,0.516],[62152.7,1.028],[62153.0,0.005],[62153.3,0.054]]]
["binance-futures","BTCUSDT",1728473762269,[[62150.0,0.886],[62149.9,0.002],[62149.7,0.005],[62149.6,0.122],[62148.7,0.015]],[[62150.1,14.384],[62150.2,1.319],[62150.3,0.012],[62150.7,0.002],[62152.6,0.003]]]
["binance-futures","BTCUSDT",1728473766236,[[62159.2,36.496],[62159.1,0.011],[62159.0,0.035],[62158.9,0.019],[62158.3,0.126]],[[62159.3,7.73],[62159.4,0.01],[62159.8,0.072],[62159.9,0.14],[62160.0,0.011]]]
["binance-futures","BTCUSDT",1728473837469,[[62127.2,14.61],[62127.1,0.008],[62127.0,1.014],[62126.9,1.626],[62126.8,0.002]],[[62127.3,0.175],[62128.0,0.002],[62128.3,0.002],[62130.2,0.01],[62130.3,0.002]]]
["binance-futures","BTCUSDT",1728473904739,[[62138.9,7.584],[62138.5,0.063],[62138.1,0.005],[62138.0,0.002],[62136.9,0.002]],[[62139.0,8.648],[62139.1,0.195],[62139.5,0.002],[62139.6,0.591],[62139.9,0.006]]]
["binance-futures","BTCUSDT",1728473946239,[[62152.9,17.573],[62152.8,3.883],[62152.7,0.012],[62152.6,8.803],[62152.5,48.714]],[[62153.0,6.032],[62153.2,0.002],[62153.5,0.02],[62153.8,0.003],[62153.9,0.014]]]
["binance-futures","BTCUSDT",1728474005919,[[62139.2,11.035],[62139.1,0.008],[62139.0,0.002],[62136.2,0.181],[62135.5,0.168]],[[62139.3,16.052],[62139.4,3.006],[62139.5,0.267],[62139.6,0.002],[62140.3,0.007]]]
["binance-futures","BTCUSDT",1728474038231,[[62106.9,3.609],[62105.5,0.141],[62105.4,0.002],[62103.7,0.004],[62103.2,0.03]],[[62107.0,16.898],[62107.1,0.006],[62107.2,0.002],[62107.4,0.016],[62107.8,0.002]]]
["binance-futures","BTCUSDT",1728474080553,[[62117.7,17.03],[62117.6,1.291],[62117.5,0.008],[62117.3,0.142],[62114.9,6.126]],[[62117.8,2.983],[62117.9,0.309],[62119.0,0.245],[62120.0,0.002],[62120.2,0.03]]]
["binance-futures","BTCUSDT",1728474141547,[[62129.9,11.964],[62129.8,0.698],[62129.7,0.019],[62129.6,0.007],[62128.6,2.161]],[[62130.0,8.336],[62130.1,0.372],[62130.2,1.002],[62130.3,0.002],[62131.0,0.009]]]
["binance-futures","BTCUSDT",1728474186067,[[62130.8,7.125],[62130.7,0.07],[62130.4,0.017],[62130.2,0.008],[62130.1,0.029]],[[62130.9,5.911],[62131.0,0.081],[62131.1,0.739],[62131.2,0.003],[62131.4,0.488]]]
["binance-futures","BTCUSDT",1728474229906,[[62148.9,26.567],[62148.8,3.021],[62148.7,0.081],[62148.6,4.052],[62148.5,0.073]],[[62149.0,2.587],[62149.3,0.008],[62149.5,0.017],[62149.8,0.012],[62150.0,0.166]]]
["binance-futures","BTCUSDT",1728474273964,[[62142.4,32.663],[62142.3,0.159],[62142.2,0.087],[62142.0,0.002]],[[62142.5,2.046],[62143.0,0.007],[62143.1,0.002],[62143.5,0.01],[62144.0,0.03]]]
["binance-futures","BTCUSDT",1728474338251,[[62147.0,13.377],[62146.9,5.241],[62146.8,0.075],[62146.7,0.656],[62146.1,0.09]],[[62147.1,6.081],[62147.2,0.016],[62147.3,0.008],[62147.4,0.047],[62147.5,0.014]]]
["binance-futures","BTCUSDT",1728474395509,[[62159.9,17.217],[62159.8,0.057],[62159.6,0.07],[62159.5,2.292],[62159.4,9.974]],[[62160.0,0.079],[62161.4,0.002],[62161.5,0.163],[62162.2,0.002],[62162.4,0.009]]]
["binance-futures","BTCUSDT",1728474430956,[[62187.9,8.203],[62187.8,0.005],[62187.7,0.042],[62187.6,0.07],[62187.0,0.002]],[[62188.0,6.03],[62188.1,0.034],[62188.2,0.007],[62188.3,0.01],[62188.5,0.002]]]
["binance-futures","BTCUSDT",1728474466424,[[62198.9,1.165],[62198.0,0.002],[62196.0,0.06],[62195.7,0.006],[62195.6,0.36]],[[62199.0,23.784],[62199.1,0.021],[62199.2,4.962],[62199.3,0.03],[62199.4,0.042]]]
["binance-futures","BTCUSDT",1728474532106,[[62170.0,7.278],[62169.9,0.02],[62169.4,0.014],[62169.3,0.002],[62169.0,0.058]],[[62170.1,6.082],[62170.4,0.217],[62171.1,0.008],[62171.5,0.166],[62172.0,0.002]]]
["binance-futures","BTCUSDT",1728474558423,[[62171.5,0.479],[62171.0,0.007],[62170.6,0.363],[62170.5,0.36],[62170.4,0.399]],[[62171.6,10.398],[62171.7,0.076],[62171.8,0.092],[62172.0,0.002],[62172.1,0.008]]]
["binance-futures","BTCUSDT",1728474617047,[[62167.0,11.693],[62166.9,1.025],[62166.7,0.005],[62166.5,0.169],[62166.4,0.68]],[[62167.1,5.019],[62167.3,0.006],[62168.1,0.005],[62168.4,0.006],[62168.8,0.122]]]
["binance-futures","BTCUSDT",1728474662089,[[62163.1,9.7],[62163.0,0.763],[62162.9,4.31],[62162.8,0.01],[62162.2,0.002]],[[62163.2,4.071],[62163.4,0.009],[62163.5,0.16],[62164.0,0.002],[62164.2,0.005]]]
["binance-futures","BTCUSDT",1728474700888,[[62167.7,3.667],[62167.1,0.05],[62167.0,0.066],[62166.5,0.002],[62165.8,0.002]],[[62167.8,19.092],[62167.9,6.569],[62168.0,0.006],[62168.1,4.799],[62168.2,0.08]]]
["binance-futures","BTCUSDT",1728474761938,[[62178.8,17.404],[62178.7,31.307],[62178.6,0.008],[62178.5,0.017],[62178.3,0.048]],[[62178.9,0.165],[62179.8,0.002],[62179.9,0.009],[62180.0,0.002],[62181.8,0.082]]]
["binance-futures","BTCUSDT",1728474806915,[[62189.1,26.523],[62189.0,2.093],[62188.9,1.052],[62188.8,0.015],[62188.7,0.018]],[[62189.2,0.024],[62190.0,0.024],[62190.2,0.007],[62190.9,0.002],[62191.0,0.009]]]
["binance-futures","BTCUSDT",1728474848918,[[62199.0,0.959],[62198.8,0.027],[62198.6,0.013],[62198.0,0.131],[62195.8,0.004]],[[62199.1,7.196],[62199.3,0.009],[62199.4,0.002],[62199.5,0.301],[62199.6,0.061]]]
["binance-futures","BTCUSDT",1728474908081,[[62192.2,8.549],[62192.1,0.005],[62191.7,0.002],[62191.6,0.513],[62191.5,0.262]],[[62192.3,12.867],[62192.4,0.006],[62192.8,0.068],[62192.9,0.055],[62193.0,0.002]]]
["binance-futures","BTCUSDT",1728474944934,[[62198.3,16.73],[62198.2,0.059],[62198.0,0.004],[62197.9,0.677],[62197.8,3.551]],[[62198.4,3.682],[62198.5,0.005],[62199.9,0.002],[62200.1,0.02],[62200.3,0.082]]]
["binance-futures","BTCUSDT",1728474982718,[[62170.5,1.795],[62170.1,0.034],[62167.6,0.002],[62167.4,0.899],[62166.9,0.058]],[[62170.6,21.561],[62170.7,7.168],[62170.8,0.006],[62170.9,0.336],[62171.0,0.002]]]
["binance-futures","BTCUSDT",1728475043037,[[62161.8,11.569],[62161.7,0.01],[62161.6,0.025],[62161.5,0.005],[62161.4,0.167]],[[62161.9,11.657],[62162.0,0.237],[62162.1,0.012],[62162.7,0.006],[62162.8,0.022]]]
["binance-futures","BTCUSDT",1728475085064,[[62167.9,2.95],[62167.8,0.069],[62167.1,0.243],[62167.0,0.066],[62165.5,0.005]],[[62168.0,11.555],[62168.1,0.004],[62168.2,0.006],[62168.8,0.072],[62168.9,0.145]]]
["binance-futures","BTCUSDT",1728475141120,[[62166.8,23.645],[62166.7,0.206],[62166.6,0.011],[62166.0,0.002],[62164.6,0.085]],[[62166.9,0.23],[62167.0,0.002],[62167.1,0.008],[62168.4,0.009],[62168.5,0.113]]]
["binance-futures","BTCUSDT",1728475179244,[[62174.2,22.753],[62174.1,11.979],[62174.0,0.014],[62173.9,0.677],[62173.8,0.004]],[[62174.3,1.156],[62174.4,0.005],[62174.5,0.012],[62174.9,0.009],[62175.0,1.047]]]
["binance-futures","BTCUSDT",1728475225037,[[62185.9,7.487],[62185.8,0.002],[62184.9,0.007],[62184.8,0.008],[62184.7,0.077]],[[62186.0,11.204],[62186.1,0.004],[62186.3,0.002],[62186.5,0.005],[62186.9,0.242]]]
["binance-futures","BTCUSDT",1728475276644,[[62190.0,24.939],[62189.9,0.018],[62189.8,0.014],[62189.6,0.002],[62189.5,6.159]],[[62190.1,6.641],[62190.2,0.048],[62191.1,0.09],[62191.2,0.014],[62191.3,0.007]]]
["binance-futures","BTCUSDT",1728475314209,[[62198.3,8.469],[62198.2,0.111],[62198.0,0.004],[62197.9,0.003],[62197.5,0.018]],[[62198.4,4.695],[62198.5,0.005],[62198.8,0.597],[62198.9,0.536],[62203.1,0.16]]]
["binance-futures","BTCUSDT",1728475373428,[[62201.9,7.531],[62201.6,0.002],[62201.5,0.525],[62200.8,0.242],[62199.9,0.006]],[[62202.0,6.652],[62202.2,0.005],[62202.4,0.193],[62202.5,0.013],[62202.8,0.02]]]
["binance-futures","BTCUSDT",1728475410135,[[62198.5,0.277],[62198.4,0.029],[62198.3,0.02],[62198.0,0.008],[62197.6,0.002]],[[62198.6,23.37],[62198.7,0.048],[62198.8,0.004],[62198.9,0.339],[62199.0,0.168]]]
["binance-futures","BTCUSDT",1728475478211,[[62133.3,3.16],[62133.1,0.766],[62132.9,1.415],[62132.8,0.059],[62132.6,0.002]],[[62133.4,11.173],[62133.5,0.004],[62133.7,0.002],[62133.8,2.058],[62134.3,0.244]]]
["binance-futures","BTCUSDT",1728475496299,[[62096.2,0.848],[62096.1,6.083],[62096.0,5.022],[62095.9,0.016],[62095.3,0.003]],[[62096.3,3.769],[62096.4,0.22],[62096.5,0.004],[62096.6,0.24],[62096.9,0.18]]]
["binance-futures","BTCUSDT",1728475526948,[[62054.7,3.698],[62054.6,0.068],[62054.1,0.002],[62054.0,0.324],[62053.9,0.02]],[[62054.8,10.933],[62054.9,0.004],[62055.0,0.06],[62055.1,0.535],[62055.2,4.116]]]
["binance-futures","BTCUSDT",1728475575160,[[62062.4,1.703],[62062.0,0.013],[62061.9,0.019],[62061.8,0.006]],[[62062.5,2.587],[62062.6,0.657],[62063.0,0.002],[62063.5,0.015],[62063.8,0.014]]]
["binance-futures","BTCUSDT",1728475607772,[[62044.3,14.518],[62044.2,0.002],[62044.0,0.242],[62043.9,0.118],[62043.2,4.226]],[[62044.4,1.486],[62045.0,0.004],[62045.6,0.01],[62046.0,0.002],[62046.5,0.524]]]
["binance-futures","BTCUSDT",1728475657562,[[62083.2,1.375],[62083.0,0.002],[62082.9,0.115],[62082.8,0.01],[62082.3,0.002]],[[62083.3,6.459],[62083.4,0.242],[62083.5,0.004],[62083.7,0.122],[62084.0,0.002]]]
["binance-futures","BTCUSDT",1728475691205,[[62083.2,0.651],[62080.7,0.01],[62080.6,0.002],[62080.0,0.165],[62079.5,0.064]],[[62083.3,19.01],[62083.4,0.973],[62083.5,0.689],[62083.7,0.109],[62092.2,0.747]]]
["binance-futures","BTCUSDT",1728475772910,[[62081.0,0.055],[62080.8,0.002],[62080.0,0.004]],[[62081.1,7.972],[62082.2,0.84],[62082.3,0.563],[62082.4,0.591],[62082.5,0.82]]]
["binance-futures","BTCUSDT",1728475807854,[[62080.9,20.576],[62080.8,0.006],[62080.5,0.048],[62080.3,0.002],[62080.2,1.149]],[[62081.0,2.398],[62081.1,0.006],[62082.0,0.007],[62082.3,0.002],[62082.9,0.002]]]
["binance-futures","BTCUSDT",1728475818876,[[62080.9,18.282],[62080.8,0.006],[62080.5,0.048],[62080.3,0.002],[62080.2,1.149]],[[62081.0,2.05],[62081.1,0.006],[62082.0,0.002],[62083.2,0.043],[62083.4,0.002]]]
["binance-futures","BTCUSDT",1728475900888,[[62118.2,0.128],[62118.1,0.004],[62118.0,0.002],[62116.9,0.017],[62116.3,0.002]],[[62118.3,12.072],[62118.4,0.762],[62119.0,0.002],[62119.2,0.06],[62119.3,0.106]]]
["binance-futures","BTCUSDT",1728475906120,[[62115.3,7.067],[62115.1,0.002],[62114.5,0.192],[62114.3,0.168],[62113.5,0.023]],[[62115.4,6.013],[62116.0,0.002],[62116.2,0.108],[62116.3,0.039],[62116.4,0.021]]]
["binance-futures","BTCUSDT",1728475986494,[[62089.5,5.546],[62089.2,0.002],[62089.0,0.007],[62088.5,0.005],[62088.0,0.007]],[[62089.6,6.968],[62090.0,0.002],[62090.4,0.002],[62090.6,0.005],[62090.9,0.002]]]
["binance-futures","BTCUSDT",1728476023457,[[62086.3,7.552],[62086.2,0.014],[62086.1,0.07],[62086.0,0.012],[62085.9,0.38]],[[62086.4,5.165],[62087.0,0.002],[62087.7,0.002],[62087.8,0.008],[62089.6,0.06]]]
["binance-futures","BTCUSDT",1728476073592,[],[[62094.1,15.614],[62094.2,1.204],[62094.6,0.003],[62094.7,0.044],[62094.9,0.042]]]
["binance-futures","BTCUSDT",1728476101781,[[62106.9,17.23],[62106.8,0.078],[62106.6,0.002],[62106.5,0.745],[62105.9,0.115]],[[62107.0,0.277],[62107.1,0.01],[62107.4,0.03],[62107.9,0.002],[62108.0,0.011]]]
["binance-futures","BTCUSDT",1728476120347,[[62080.9,28.504],[62080.8,0.008],[62080.6,0.002],[62080.0,2.116],[62079.9,0.097]],[[62081.0,19.45],[62081.1,0.622],[62081.2,0.008],[62081.3,0.037],[62082.0,0.012]]]
["binance-futures","BTCUSDT",1728476196638,[[62085.0,8.943],[62084.9,4.669],[62084.8,0.401],[62084.7,0.002],[62084.6,0.005]],[[62085.1,6.575],[62085.2,0.002],[62085.4,0.002],[62085.7,0.002],[62085.8,0.003]]]
["binance-futures","BTCUSDT",1728476233818,[[62075.8,9.624],[62075.7,0.002],[62074.5,0.005],[62074.4,0.048],[62074.3,0.004]],[[62075.9,7.184],[62076.0,0.002],[62076.1,0.003],[62077.7,0.009],[62078.6,0.004]]]
["binance-futures","BTCUSDT",1728476283166,[[62070.0,12.761],[62069.2,0.047],[62069.0,0.002],[62068.9,0.016],[62068.1,0.012]],[[62070.1,15.952],[62070.6,0.003],[62070.8,0.002],[62070.9,1.536],[62071.0,0.002]]]
["binance-futures","BTCUSDT",1728476297247,[[62099.3,18.798],[62099.1,0.002],[62099.0,0.539],[62098.9,2.499],[62098.2,0.003]],[[62099.4,0.261],[62099.5,0.007],[62100.0,0.038],[62100.1,0.003],[62100.4,0.002]]]
["binance-futures","BTCUSDT",1728476353173,[[62130.2,7.115],[62130.1,0.002],[62129.1,0.079],[62128.8,0.006],[62128.5,0.192]],[[62130.3,8.194],[62130.4,1.153],[62130.5,4.99],[62130.6,0.002],[62131.3,0.002]]]
["binance-futures","BTCUSDT",1728476404832,[[62109.6,5.825],[62108.8,0.003],[62108.7,0.002],[62108.5,0.004],[62107.7,0.125]],[[62109.7,20.361],[62109.8,0.453],[62109.9,0.359],[62110.0,0.081],[62110.1,0.011]]]
["binance-futures","BTCUSDT",1728476443174,[[62085.5,1.928],[62085.0,0.007],[62084.5,0.017],[62084.2,0.002],[62083.7,0.002]],[[62085.6,20.984],[62085.7,0.751],[62085.8,0.002],[62086.0,0.002],[62086.1,0.023]]]
["binance-futures","BTCUSDT",1728476500905,[[62091.8,5.809],[62091.7,0.002],[62090.6,0.002],[62090.5,0.088],[62090.3,0.002]],[[62091.9,2.77],[62092.0,0.002],[62092.9,0.005],[62093.0,0.002],[62097.3,0.1]]]
["binance-futures","BTCUSDT",1728476544542,[[62060.0,5.881],[62058.8,0.002],[62058.0,0.005],[62057.4,0.002],[62056.7,0.01]],[[62060.1,19.35],[62060.2,0.014],[62060.5,0.002],[62060.6,0.749],[62063.6,0.004]]]
["binance-futures","BTCUSDT",1728476574761,[[62047.6,5.182],[62047.5,0.07],[62047.0,0.004],[62046.9,1.461],[62046.8,3.072]],[[62047.7,3.906],[62047.9,0.088],[62048.1,0.002],[62049.0,0.004],[62049.6,0.198]]]
["binance-futures","BTCUSDT",1728476625662,[[62041.9,15.946],[62041.8,0.005],[62041.0,0.196],[62040.9,0.005],[62040.8,0.239]],[[62042.0,1.772],[62042.1,0.441],[62042.4,0.008],[62043.3,0.2],[62044.0,0.002]]]
["binance-futures","BTCUSDT",1728476663457,[[62060.6,0.547],[62058.8,17.105],[62058.7,0.546],[62058.6,14.229],[62058.5,13.2]],[[62060.7,0.049],[62061.2,0.002],[62062.1,0.008],[62062.5,0.1],[62062.6,0.45]]]
["binance-futures","BTCUSDT",1728476701984,[[62090.0,6.218],[62089.5,0.002],[62089.0,0.002],[62088.7,0.256],[62088.6,0.002]],[[62090.1,8.735],[62090.2,0.004],[62090.3,0.115],[62090.4,0.015],[62090.6,0.06]]]
["binance-futures","BTCUSDT",1728476751404,[[62074.8,9.744],[62074.7,0.026],[62074.0,0.002],[62073.8,0.005],[62073.5,0.004]],[[62074.9,5.441],[62075.0,0.404],[62075.8,0.006],[62075.9,0.005],[62076.0,0.008]]]
["binance-futures","BTCUSDT",1728476800082,[[62085.0,6.554],[62084.9,0.007],[62084.3,0.002],[62084.2,0.448],[62084.0,0.006]],[[62085.1,10.105],[62085.2,0.002],[62085.5,0.116],[62086.4,0.005],[62091.5,0.082]]]
["binance-futures","BTCUSDT",1728476860692,[[62110.3,9.347],[62110.2,1.184],[62110.1,3.077],[62110.0,0.012],[62109.7,0.002]],[[62110.4,0.69],[62110.5,0.2],[62110.9,0.022],[62111.0,0.014],[62111.1,0.728]]]
["binance-futures","BTCUSDT",1728476899127,[[62139.4,0.275],[62139.0,0.002],[62138.3,0.002],[62138.1,0.003],[62137.0,0.16]],[[62139.5,12.085],[62139.7,0.003],[62139.9,0.978],[62140.0,0.239],[62140.2,0.193]]]
["binance-futures","BTCUSDT",1728476939360,[[62115.3,5.866],[62115.2,0.125],[62114.8,0.01],[62114.7,0.01],[62114.5,0.192]],[[62115.4,10.1],[62115.5,0.002],[62115.7,0.063],[62115.8,0.072],[62116.6,0.072]]]
["binance-futures","BTCUSDT",1728476972152,[[62080.0,2.119],[62079.9,0.076],[62079.7,0.002],[62079.5,0.005],[62078.1,0.006]],[[62080.1,6.599],[62081.0,0.002],[62081.1,0.177],[62081.4,0.002],[62081.7,0.002]]]
["binance-futures","BTCUSDT",1728477032005,[[62065.0,22.567],[62064.9,5.128],[62064.8,0.009],[62064.7,0.409],[62064.6,0.048]],[[62065.1,0.69],[62065.3,0.002],[62066.0,0.002],[62067.2,0.002],[62067.8,0.023]]]
["binance-futures","BTCUSDT",1728477081397,[[62033.9,0.104],[62033.8,0.1],[62033.0,0.002],[62032.8,0.014],[62032.0,0.118]],[[62034.0,9.008],[62034.1,1.264],[62034.2,0.122],[62034.4,0.002],[62035.3,0.004]]]
["binance-futures","BTCUSDT",1728477113986,[[62015.5,8.45],[62015.4,0.004],[62015.1,0.002],[62015.0,0.004],[62014.9,0.002]],[[62015.6,1.859],[62016.0,0.002],[62016.5,0.002],[62016.9,0.002],[62017.0,0.002]]]
["binance-futures","BTCUSDT",1728477147277,[[62025.6,21.263],[62025.5,5.578],[62025.4,0.769],[62025.3,0.35],[62025.0,0.004]],[[62025.7,3.803],[62025.8,2.454],[62026.6,0.014],[62026.7,0.088],[62028.0,0.004]]]
["binance-futures","BTCUSDT",1728477206172,[[62013.2,0.035],[62013.1,0.322],[62013.0,0.002],[62010.9,0.002],[62010.5,0.007]],[[62013.3,14.079],[62014.0,0.083],[62014.5,0.002],[62014.6,0.539],[62015.2,0.1]]]
["binance-futures","BTCUSDT",1728477233008,[[62022.0,0.046],[62021.4,0.05],[62020.0,0.002],[62018.0,0.002],[62017.8,0.161]],[[62022.1,8.336],[62022.2,0.241],[62022.8,0.244],[62022.9,0.327],[62023.3,0.004]]]
["binance-futures","BTCUSDT",1728477266571,[[62005.0,0.284],[62004.9,0.016],[62004.8,0.01],[62004.7,0.009],[62004.5,0.003]],[[62005.1,9.436],[62005.7,0.002],[62005.8,0.061],[62005.9,0.242],[62006.9,1.248]]]
["binance-futures","BTCUSDT",1728477319308,[[62003.3,11.129],[62003.2,0.009],[62003.1,15.133],[62003.0,0.138],[62002.9,0.124]],[[62003.4,15.524],[62003.5,0.006],[62004.0,0.081],[62004.7,0.125],[62005.0,0.002]]]
["binance-futures","BTCUSDT",1728477352413,[[62002.6,2.204],[62002.0,0.242],[62001.9,0.011],[62001.7,0.042],[62001.3,0.004]],[[62002.7,21.903],[62002.8,2.878],[62002.9,5.698],[62003.0,0.026],[62003.1,3.201]]]
["binance-futures","BTCUSDT",1728477394855,[[61988.7,18.86],[61988.6,0.006],[61988.3,0.038],[61988.2,0.551],[61988.1,0.625]],[[61988.8,0.197],[61988.9,0.002],[61989.0,0.492],[61989.3,0.047],[61989.5,0.002]]]
["binance-futures","BTCUSDT",1728477431293,[[61977.3,5.637],[61977.2,0.856],[61977.0,0.002],[61976.9,0.018],[61973.0,0.163]],[[61977.4,5.085],[61977.5,0.283],[61977.9,0.002],[61978.0,0.8],[61978.1,0.5]]]
["binance-futures","BTCUSDT",1728477461575,[[61959.1,10.016],[61959.0,0.002],[61958.4,0.002],[61958.3,0.405]],[[61959.2,5.236],[61960.0,0.066],[61960.5,0.128],[61960.8,0.003],[61960.9,0.211]]]
["binance-futures","BTCUSDT",1728477505575,[[61902.9,2.391],[61901.2,0.002],[61901.0,0.005],[61900.5,0.002]],[[61903.0,11.503],[61903.1,0.893],[61903.2,0.074],[61903.9,0.161],[61904.0,0.002]]]
["binance-futures","BTCUSDT",1728477535432,[[61910.2,1.552],[61910.0,0.002],[61909.7,0.002],[61907.1,0.004],[61906.0,0.002]],[[61910.3,6.198],[61910.4,0.209],[61910.7,0.008],[61910.8,0.243],[61911.6,0.004]]]
["binance-futures","BTCUSDT",1728477599554,[[61901.0,16.9],[61900.9,0.002],[61900.8,1.007],[61900.7,4.836],[61900.6,0.008]],[[61901.1,2.933],[61901.2,0.002],[61901.6,0.002],[61902.3,0.012],[61902.7,0.014]]]
["binance-futures","BTCUSDT",1728477610297,[[61914.7,4.002],[61914.6,0.162],[61914.0,0.002],[61913.6,0.002],[61913.4,0.002]],[[61914.8,4.994],[61914.9,0.301],[61915.1,0.64],[61915.5,0.003],[61916.0,0.008]]]
["binance-futures","BTCUSDT",1728477640318,[[61927.4,2.999],[61927.0,0.005],[61926.8,0.042],[61925.7,0.002],[61925.6,0.786]],[[61927.5,4.346],[61928.0,0.004],[61928.1,1.321],[61928.2,3.525],[61928.3,0.047]]]
["binance-futures","BTCUSDT",1728477686030,[[61829.4,5.554],[61829.1,2.657],[61829.0,0.04],[61828.7,5.023]],[[61829.5,4.269],[61830.0,0.002],[61830.6,0.004],[61831.0,0.002],[61831.4,0.002]]]
["binance-futures","BTCUSDT",1728477715806,[[61850.6,7.274],[61850.0,0.703],[61845.9,0.002],[61840.8,0.182],[61840.3,0.002]],[[61850.7,5.9],[61850.8,0.021],[61851.0,0.002],[61851.2,0.004],[61851.3,0.802]]]
["binance-futures","BTCUSDT",1728477779254,[[61797.0,11.945],[61796.9,0.203],[61795.7,0.137],[61795.1,0.007],[61794.1,0.002]],[[61797.1,0.075],[61797.4,0.014],[61798.4,0.002],[61798.5,0.006],[61799.0,0.002]]]
["binance-futures","BTCUSDT",1728477787784,[[61826.3,4.671],[61826.0,0.002],[61824.0,0.134],[61823.2,0.004],[61823.0,0.002]],[[61826.4,5.887],[61826.5,0.015],[61826.6,0.004],[61827.0,0.418],[61827.9,0.067]]]
["binance-futures","BTCUSDT",1728477852611,[[61890.9,3.439],[61889.6,0.002],[61889.0,0.002],[61888.0,0.134],[61887.8,0.004]],[[61891.0,10.484],[61891.1,0.495],[61891.2,0.004],[61891.3,0.805],[61891.4,0.363]]]
["binance-futures","BTCUSDT",1728477860417,[[61881.3,3.481],[61880.8,0.004],[61880.0,0.202],[61879.2,0.002],[61875.2,0.985]],[[61881.4,7.924],[61881.9,0.002],[61882.0,0.324],[61882.2,0.012],[61882.4,0.002]]]
["binance-futures","BTCUSDT",1728477928007,[[61834.2,14.9],[61834.1,4.231],[61834.0,0.085],[61833.8,0.002],[61833.2,0.002]],[[61834.3,0.154],[61834.6,0.014],[61835.6,0.002],[61836.0,0.002],[61836.3,0.002]]]
["binance-futures","BTCUSDT",1728477946074,[[61813.0,5.313],[61812.9,0.021],[61812.0,0.002],[61811.8,0.125],[61811.5,0.002]],[[61813.1,10.697],[61813.2,0.01],[61813.4,0.002],[61813.5,0.908],[61813.6,3.919]]]
["binance-futures","BTCUSDT",1728477966583,[[61844.9,20.365],[61844.7,0.071],[61844.5,0.002],[61844.4,0.245],[61844.3,1.868]],[[61845.0,0.073],[61845.3,0.004],[61846.4,0.003],[61846.6,0.042],[61847.6,0.016]]]
["binance-futures","BTCUSDT",1728478032301,[[61781.7,16.233],[61781.6,0.006],[61781.2,0.125],[61780.4,0.002],[61780.2,0.028]],[[61781.8,17.494],[61781.9,0.795],[61782.0,0.083],[61782.1,0.022],[61782.2,1.42]]]
["binance-futures","BTCUSDT",1728478062168,[[61791.9,6.474],[61791.3,0.006],[61791.0,0.002],[61790.6,0.125],[61790.4,0.243]],[[61792.0,5.538],[61792.2,0.002],[61792.3,0.07],[61792.5,0.004],[61792.8,0.007]]]
["binance-futures","BTCUSDT",1728478105567,[[61772.5,7.592],[61772.4,0.527],[61772.0,0.009],[61771.9,0.002],[61770.9,0.002]],[[61772.6,4.307],[61772.8,0.014],[61773.0,0.265],[61773.1,0.608],[61773.4,0.002]]]
["binance-futures","BTCUSDT",1728478111332,[[61771.6,3.686],[61771.0,0.288],[61770.4,0.002],[61770.0,0.002],[61768.2,0.243]],[[61771.7,10.608],[61771.8,0.002],[61771.9,0.897],[61772.0,0.081],[61772.6,0.187]]]
["binance-futures","BTCUSDT",1728478178989,[[61836.1,6.054],[61836.0,0.002],[61835.9,0.126],[61835.8,0.168],[61830.4,0.165]],[[61836.2,4.569],[61836.3,0.075],[61836.6,0.263],[61836.7,0.072],[61837.0,1.053]]]
["binance-futures","BTCUSDT",1728478209236,[[61833.8,0.483],[61832.7,0.002],[61832.6,0.002],[61829.5,0.168],[61827.0,0.218]],[[61833.9,16.012],[61834.0,3.722],[61834.1,0.204],[61834.6,0.002],[61834.7,0.418]]]
["binance-futures","BTCUSDT",1728478240031,[[61828.8,8.831],[61828.7,3.911],[61828.5,0.058],[61827.7,0.002],[61825.3,0.139]],[[61828.9,4.263],[61829.0,0.007],[61829.5,0.804],[61829.9,0.007],[61830.1,0.008]]]
["binance-futures","BTCUSDT",1728478285055,[[61839.8,10.145],[61839.0,0.055],[61838.9,0.007],[61838.8,0.002],[61838.1,0.002]],[[61839.9,0.452],[61840.0,0.002],[61841.0,0.002],[61841.5,0.006],[61841.9,0.011]]]
["binance-futures","BTCUSDT",1728478315280,[[61889.9,15.594],[61889.8,3.8],[61889.6,0.32],[61889.0,0.002],[61888.2,0.002]],[[61890.0,0.577],[61890.1,0.079],[61890.5,0.002],[61890.6,0.6],[61892.0,0.084]]]
["binance-futures","BTCUSDT",1728478360120,[[61865.3,13.321],[61865.2,0.169],[61865.1,0.002],[61865.0,1.502],[61864.9,4.932]],[[61865.4,10.624],[61865.5,0.081],[61867.8,0.002],[61868.0,0.012],[61868.3,0.035]]]
["binance-futures","BTCUSDT",1728478391472,[[61780.0,0.588],[61779.3,0.008],[61779.1,0.052],[61776.7,0.009],[61776.1,0.012]],[[61780.1,25.292],[61780.2,0.007],[61780.3,0.002],[61780.4,0.698],[61780.6,0.008]]]
["binance-futures","BTCUSDT",1728478421404,[[61772.0,3.13],[61771.9,0.01],[61770.6,0.002],[61770.4,0.002],[61770.3,0.002]],[[61772.1,6.544],[61772.5,0.005],[61772.8,0.002],[61773.0,0.245],[61773.5,0.191]]]
["binance-futures","BTCUSDT",1728478466020,[[61775.8,11.161],[61775.7,0.002],[61775.2,0.002],[61775.0,0.002],[61774.7,0.009]],[[61775.9,2.044],[61776.0,0.082],[61776.9,0.154],[61778.8,0.002],[61779.0,0.286]]]
["binance-futures","BTCUSDT",1728478485379,[[61831.2,15.364],[61831.1,0.692],[61831.0,0.002],[61830.8,0.002],[61830.4,0.161]],[[61831.3,0.113],[61832.5,0.005],[61832.6,0.01],[61832.8,0.014],[61833.0,0.011]]]
["binance-futures","BTCUSDT",1728478529752,[[61782.9,0.129],[61782.1,0.28],[61782.0,0.007],[61781.8,0.072]],[[61783.0,7.762],[61783.2,0.028],[61784.0,0.007],[61784.9,0.006],[61785.0,0.004]]]
["binance-futures","BTCUSDT",1728478575138,[[61787.8,7.13],[61787.7,0.164],[61787.4,0.203],[61787.3,0.603],[61787.2,0.006]],[[61787.9,6.915],[61788.8,0.002],[61789.0,0.197],[61789.2,0.002],[61789.3,0.417]]]
["binance-futures","BTCUSDT",1728478607124,[[61782.7,1.029],[61782.6,0.093],[61782.5,0.011],[61782.2,0.002],[61781.6,0.01]],[[61782.8,8.854],[61782.9,0.004],[61783.0,0.002],[61783.3,0.002],[61783.5,0.139]]]
["binance-futures","BTCUSDT",1728478654039,[[61803.7,5.61],[61803.6,0.004],[61803.4,0.029],[61803.0,0.002],[61802.9,0.161]],[[61803.8,2.735],[61804.0,0.002],[61804.1,0.005],[61804.8,0.005],[61805.0,0.002]]]
["binance-futures","BTCUSDT",1728478699609,[[61930.0,204.203],[61929.9,0.012],[61929.8,0.002],[61928.9,0.002]],[[61930.1,7.944],[61930.2,0.225],[61930.5,0.022],[61930.6,0.157],[61930.9,0.12]]]
["binance-futures","BTCUSDT",1728478716737,[[61886.2,6.543],[61886.0,0.081],[61885.7,0.011],[61885.3,0.009],[61884.4,0.002]],[[61886.3,2.787],[61886.4,1.291],[61886.5,0.25],[61886.6,0.055],[61886.7,0.161]]]
["binance-futures","BTCUSDT",1728478759723,[[61967.4,6.479],[61967.3,0.072],[61967.2,0.002],[61967.0,0.168],[61966.5,0.621]],[[61967.5,10.648],[61967.6,0.004],[61968.2,0.01],[61969.2,0.002],[61972.1,1.018]]]
["binance-futures","BTCUSDT",1728478789916,[[61953.5,7.179],[61953.4,0.006],[61953.2,0.002],[61953.1,0.71],[61953.0,0.002]],[[61953.6,2.098],[61953.8,0.016],[61954.0,0.007],[61954.1,0.01],[61954.5,0.15]]]
["binance-futures","BTCUSDT",1728478820179,[[61923.0,4.405],[61922.7,0.017],[61922.5,0.267],[61922.0,0.047],[61920.0,0.383]],[[61923.1,17.548],[61923.2,0.013],[61923.3,0.003],[61923.6,0.008],[61923.8,0.161]]]
["binance-futures","BTCUSDT",1728478867136,[[61929.4,0.054],[61928.8,0.014],[61928.7,0.15],[61928.5,0.151],[61927.4,0.021]],[[61929.5,26.448],[61929.7,1.041],[61929.8,1.041],[61930.0,0.079],[61930.3,1.055]]]
["binance-futures","BTCUSDT",1728478897387,[[61952.9,3.386],[61952.6,0.028],[61952.4,0.002],[61952.3,0.32],[61952.1,0.002]],[[61953.0,8.673],[61953.2,0.019],[61953.3,0.288],[61953.4,0.407],[61953.5,0.002]]]
["binance-futures","BTCUSDT",1728478940018,[[62000.0,56.272],[61999.9,0.013],[61999.8,0.009],[61999.7,0.146],[61999.6,0.06]],[[62000.1,23.44],[62000.2,0.006],[62000.3,0.004],[62000.5,0.004],[62000.9,0.008]]]
["binance-futures","BTCUSDT",1728478971062,[[62006.3,4.7],[62006.2,0.013],[62006.1,0.395],[62006.0,0.081],[62005.8,0.002]],[[62006.4,15.931],[62006.5,0.006],[62006.6,0.345],[62006.7,0.547],[62009.3,0.008]]]
["binance-futures","BTCUSDT",1728479002058,[[62015.4,8.429],[62015.3,0.006],[62015.1,0.002],[62015.0,0.516],[62014.3,0.6]],[[62015.5,1.617],[62015.6,0.002],[62015.8,0.007],[62015.9,0.007],[62016.1,0.268]]]
["binance-futures","BTCUSDT",1728479037768,[[62000.0,26.801],[61999.9,2.364],[61999.8,0.369],[61999.7,0.262],[61999.6,0.006]],[[62000.1,5.401],[62001.0,0.002],[62001.1,0.005],[62001.2,0.004],[62002.0,0.091]]]
["binance-futures","BTCUSDT",1728479078829,[[61905.0,0.228],[61904.5,0.065],[61904.2,0.002],[61904.1,0.07],[61903.5,0.003]],[[61905.1,13.951],[61905.3,0.012],[61905.4,2.386],[61905.5,0.243],[61905.6,0.072]]]
["binance-futures","BTCUSDT",1728479123383,[[61962.4,0.164],[61961.9,0.003],[61961.6,0.066],[61961.5,0.075],[61961.1,0.002]],[[61962.5,16.371],[61962.6,0.004],[61962.7,0.005],[61962.9,0.22],[61963.3,0.004]]]
["binance-futures","BTCUSDT",1728479154283,[[61917.6,14.568],[61917.5,0.011],[61917.3,0.038],[61917.0,0.002],[61916.8,0.005]],[[61917.7,5.789],[61918.1,0.243],[61919.4,0.089],[61919.5,0.004],[61920.8,0.006]]]
["binance-futures","BTCUSDT",1728479185139,[[61914.9,5.051],[61914.8,0.07],[61914.7,0.215],[61914.5,0.24],[61913.8,0.934]],[[61915.0,5.26],[61915.1,0.005],[61915.5,0.002],[61916.2,0.002],[61916.3,0.388]]]
["binance-futures","BTCUSDT",1728479243561,[[61843.0,9.73],[61842.7,0.004],[61842.2,0.243],[61841.9,0.91],[61841.4,0.002]],[[61843.1,8.762],[61843.6,0.01],[61843.7,0.002],[61843.8,0.002],[61852.3,0.008]]]
["binance-futures","BTCUSDT",1728479259202,[[61829.3,4.725],[61829.2,0.161],[61829.1,0.09],[61829.0,0.002],[61828.6,0.002]],[[61829.4,4.873],[61829.5,0.002],[61830.0,0.002],[61830.1,0.002],[61830.7,0.002]]]
["binance-futures","BTCUSDT",1728479289688,[[61825.0,4.241],[61824.9,0.053],[61824.8,0.01],[61824.7,0.006],[61824.0,0.275]],[[61825.1,24.918],[61825.2,12.459],[61825.3,0.386],[61825.4,4.902],[61825.5,0.006]]]
["binance-futures","BTCUSDT",1728479333109,[[61799.9,12.15],[61799.8,1.469],[61799.7,0.002],[61799.6,1.547],[61799.3,0.002]],[[61800.0,2.54],[61800.1,0.04],[61801.0,0.009],[61801.5,0.002],[61801.6,0.002]]]
["binance-futures","BTCUSDT",1728479363277,[[61840.3,5.327],[61839.0,0.004],[61838.9,0.002],[61838.6,0.002],[61838.5,0.921]],[[61840.4,12.424],[61840.5,0.046],[61840.6,0.344],[61840.7,0.22],[61840.8,0.125]]]
["binance-futures","BTCUSDT",1728479411367,[[61799.9,18.045],[61799.8,0.073],[61799.5,0.002],[61799.0,0.002],[61798.7,0.033]],[[61800.0,2.399],[61800.2,0.002],[61800.5,0.002],[61801.2,0.04],[61801.6,0.006]]]
["binance-futures","BTCUSDT",1728479439303,[[61837.0,2.879],[61836.2,0.124],[61836.1,0.04],[61835.7,0.002],[61834.5,0.002]],[[61837.1,11.232],[61837.2,0.006],[61837.3,0.002],[61837.6,0.098],[61837.7,0.086]]]
["binance-futures","BTCUSDT",1728479507179,[[61877.9,4.746],[61877.8,0.002],[61877.0,0.008],[61876.9,0.005],[61876.7,0.114]],[[61878.0,5.385],[61878.5,0.005],[61879.0,0.007],[61879.4,0.002],[61879.9,0.061]]]
["binance-futures","BTCUSDT",1728479515475,[[61888.9,4.351],[61888.0,0.002],[61887.8,0.002],[61887.5,0.002],[61887.3,0.161]],[[61889.0,5.14],[61889.1,0.014],[61889.2,0.002],[61889.5,0.005],[61889.6,0.015]]]
["binance-futures","BTCUSDT",1728479547066,[[61908.7,10.675],[61908.6,3.26],[61908.5,0.163],[61908.4,4.109]],[[61908.8,1.521],[61909.8,0.002],[61910.1,0.004],[61910.2,0.042],[61911.0,0.007]]]
["binance-futures","BTCUSDT",1728479582581,[[61951.3,47.124],[61951.0,2.635],[61950.9,15.405],[61950.8,0.04],[61950.6,0.002]],[[61951.4,0.296],[61951.7,0.29],[61952.0,0.002],[61952.2,0.016],[61952.3,0.008]]]
["binance-futures","BTCUSDT",1728479624518,[[61925.6,6.847],[61925.0,0.017],[61924.5,0.007],[61924.3,0.014],[61924.1,0.8]],[[61925.7,2.485],[61926.0,0.002],[61926.1,0.012],[61928.6,0.008],[61930.9,0.2]]]
["binance-futures","BTCUSDT",1728479697714,[[61943.2,12.261],[61943.1,0.003],[61943.0,0.062],[61942.8,0.265],[61941.1,0.002]],[[61943.3,6.205],[61943.9,0.2],[61944.0,0.165],[61944.6,0.007],[61944.7,0.002]]]
["binance-futures","BTCUSDT",1728479705504,[[61926.9,0.057],[61926.6,0.002],[61926.1,0.002],[61925.9,0.012],[61925.8,0.242]],[[61927.0,23.964],[61927.1,1.285],[61927.2,0.004],[61927.5,0.009],[61927.6,0.002]]]
["binance-futures","BTCUSDT",1728479778791,[[61936.6,11.446],[61936.4,0.061],[61936.0,0.016],[61935.9,0.088],[61935.8,0.009]],[[61936.7,6.448],[61936.8,0.018],[61937.0,0.002],[61937.2,0.002],[61937.7,0.008]]]
["binance-futures","BTCUSDT",1728479816615,[[61916.9,0.333],[61916.7,0.969],[61916.1,0.002],[61915.8,0.758],[61914.7,0.203]],[[61917.0,15.771],[61917.1,0.006],[61918.0,0.004],[61918.1,0.04],[61918.2,0.043]]]
["binance-futures","BTCUSDT",1728479817602,[[61916.9,11.095],[61916.4,1.79],[61916.3,0.627],[61916.0,0.352],[61915.9,0.011]],[[61917.0,0.551],[61917.1,0.021],[61918.0,0.004],[61919.8,0.002],[61919.9,0.002]]]
["binance-futures","BTCUSDT",1728479890248,[[61974.0,0.963],[61972.2,0.002],[61972.1,0.002],[61971.9,0.002],[61971.8,0.814]],[[61974.1,14.375],[61974.2,0.076],[61974.4,0.002],[61974.5,0.56],[61974.6,2.385]]]
["binance-futures","BTCUSDT",1728479898190,[[61991.9,3.006],[61991.3,0.002],[61991.2,0.86],[61991.0,0.004],[61961.8,0.421]],[[61992.0,6.172],[61992.1,0.07],[61992.5,0.021],[61992.7,0.002],[61992.8,0.379]]]
["binance-futures","BTCUSDT",1728479968421,[[61990.0,2.805],[61989.4,0.014],[61987.6,0.201],[61987.5,0.002],[61987.4,0.17]],[[61990.1,18.471],[61990.2,0.005],[61990.3,0.005],[61990.4,0.002],[61990.5,0.562]]]
["binance-futures","BTCUSDT",1728479995937,[[61946.8,0.769],[61946.1,0.006],[61945.5,0.005],[61945.3,0.008],[61945.1,0.009]],[[61946.9,21.955],[61947.0,2.215],[61947.1,0.039],[61947.3,0.002],[61947.4,0.002]]]
["binance-futures","BTCUSDT",1728480050288,[[61959.9,21.028],[61959.8,1.705],[61959.7,0.314],[61959.6,0.004],[61959.5,0.453]],[[61960.0,2.932],[61961.3,0.002],[61962.0,0.002],[61963.1,0.006],[61965.9,0.297]]]
["binance-futures","BTCUSDT",1728480083148,[[61965.7,9.564],[61965.6,0.006],[61965.1,0.002],[61965.0,0.878],[61964.8,0.455]],[[61965.8,3.917],[61966.0,0.002],[61966.7,0.002],[61966.8,1.461],[61967.1,0.002]]]
["binance-futures","BTCUSDT",1728480118133,[[61971.9,1.782],[61971.7,0.006],[61971.0,0.002],[61968.9,0.284],[61968.7,0.002]],[[61972.0,10.123],[61972.1,0.513],[61972.2,0.245],[61972.3,0.008],[61973.0,0.009]]]
["binance-futures","BTCUSDT",1728480168216,[[61977.5,7.042],[61977.3,0.004],[61977.1,0.218],[61976.6,0.243],[61976.5,0.161]],[[61977.6,7.985],[61977.7,0.042],[61978.0,0.002],[61978.1,0.057],[61979.1,0.169]]]
["binance-futures","BTCUSDT",1728480183372,[[61955.2,7.185],[61955.1,0.002],[61955.0,0.007],[61954.7,0.05],[61954.6,0.004]],[[61955.3,9.654],[61955.4,0.021],[61956.0,0.002],[61956.9,0.057],[61957.0,0.197]]]
["binance-futures","BTCUSDT",1728480250218,[[61905.6,0.915],[61905.5,0.005],[61905.0,0.007],[61904.5,0.005],[61900.8,0.703]],[[61905.7,6.649],[61905.9,0.028],[61906.0,0.002],[61906.2,0.002],[61907.2,0.005]]]
["binance-futures","BTCUSDT",1728480284673,[[61911.0,0.355],[61910.5,0.005],[61910.1,0.002],[61910.0,0.628],[61909.6,0.002]],[[61911.1,29.719],[61911.2,1.519],[61911.3,1.005],[61911.8,0.002],[61912.0,0.161]]]
["binance-futures","BTCUSDT",1728480316737,[[61892.5,1.514],[61892.1,0.002],[61892.0,0.007],[61891.6,1.68]],[[61892.6,7.417],[61892.7,0.005],[61893.0,0.002],[61893.1,0.002],[61893.2,1.317]]]
["binance-futures","BTCUSDT",1728480369058,[[61917.8,13.506],[61917.7,1.978],[61917.6,4.728],[61917.5,0.169],[61917.4,0.002]],[[61917.9,0.34],[61918.0,0.504],[61918.9,0.015],[61919.5,0.005],[61919.8,0.004]]]
["binance-futures","BTCUSDT",1728480413515,[[61919.8,4.52],[61919.0,0.196],[61918.8,0.007],[61918.5,0.197],[61917.8,0.002]],[[61919.9,5.695],[61920.0,4.846],[61920.1,0.008],[61920.2,0.107],[61920.4,0.004]]]
["binance-futures","BTCUSDT",1728480456223,[[61916.5,0.118],[61916.3,0.055],[61916.0,0.002],[61915.2,0.002],[61915.0,0.093]],[[61916.6,20.9],[61916.7,0.878],[61916.8,2.743],[61916.9,0.004],[61917.0,0.005]]]
["binance-futures","BTCUSDT",1728480487404,[[61879.9,9.026],[61879.8,0.005],[61879.5,0.004],[61879.0,0.002],[61878.9,0.002]],[[61880.0,7.332],[61880.8,0.002],[61880.9,0.081],[61881.4,0.002],[61881.5,0.48]]]
["binance-futures","BTCUSDT",1728480520078,[[61861.2,9.669],[61861.1,0.002],[61860.8,0.005],[61860.4,1.724],[61860.3,0.004]],[[61861.3,0.41],[61861.4,0.07],[61862.0,0.188],[61862.3,0.002],[61862.5,0.002]]]
["binance-futures","BTCUSDT",1728480568964,[[61908.8,9.709],[61908.7,0.002],[61908.6,0.163],[61908.4,0.067],[61908.3,0.121]],[[61908.9,0.044],[61909.0,0.004],[61909.7,0.056],[61910.0,0.068],[61912.0,0.766]]]
["binance-futures","BTCUSDT",1728480599935,[[61924.9,6.106],[61924.7,0.002],[61924.3,0.016],[61923.8,0.008],[61919.9,0.673]],[[61925.0,22.986],[61925.1,0.008],[61925.2,0.004],[61925.3,0.115],[61925.9,0.002]]]
["binance-futures","BTCUSDT",1728480636125,[[61892.9,0.223],[61891.6,0.002],[61891.5,0.007],[61891.3,0.006],[61890.8,0.283]],[[61893.0,20.2],[61893.1,0.008],[61894.0,0.197],[61894.1,0.004],[61894.4,0.002]]]
["binance-futures","BTCUSDT",1728480681399,[[61875.6,3.064],[61875.2,0.003],[61875.0,0.006],[61874.3,0.002],[61874.0,0.002]],[[61875.7,16.983],[61875.8,2.266],[61875.9,0.83],[61876.0,0.083],[61876.1,0.002]]]
["binance-futures","BTCUSDT",1728480712276,[[61850.0,9.077],[61849.9,0.159],[61849.7,0.006],[61848.1,0.101],[61847.8,0.006]],[[61850.1,8.854],[61850.2,0.004],[61850.7,0.003],[61851.0,0.002],[61851.2,0.005]]]
["binance-futures","BTCUSDT",1728480757087,[[61926.6,0.01],[61925.8,0.01],[61925.7,0.002],[61925.6,0.002],[61925.2,0.002]],[[61926.7,24.655],[61926.8,2.675],[61927.0,10.021],[61927.1,5.916],[61927.2,0.029]]]
["binance-futures","BTCUSDT",1728480773120,[[61901.4,0.444],[61901.0,0.002],[61900.8,0.006],[61900.4,0.005],[61899.0,0.002]],[[61901.5,6.55],[61901.6,0.245],[61901.7,0.553],[61901.8,3.674],[61901.9,0.002]]]
["binance-futures","BTCUSDT",1728480820207,[[61848.5,12.742],[61848.4,0.004],[61848.2,0.03],[61848.1,0.388],[61848.0,0.002]],[[61848.6,0.343],[61849.0,0.002],[61849.9,0.049],[61850.0,0.149],[61850.2,0.09]]]
["binance-futures","BTCUSDT",1728480866751,[[61824.0,0.047],[61823.7,0.042]],[[61825.1,28.06],[61825.2,7.715],[61825.3,0.322],[61825.4,0.044],[61825.5,0.042]]]
["binance-futures","BTCUSDT",1728480898255,[[61802.7,29.562],[61802.6,0.006],[61802.4,5.735],[61802.3,0.006],[61802.2,0.002]],[[61802.8,0.257],[61803.5,0.002],[61803.8,0.009],[61803.9,0.002],[61804.0,0.122]]]
["binance-futures","BTCUSDT",1728480928760,[],[[61790.1,0.002],[61790.2,0.002],[61790.3,0.002],[61790.4,0.002],[61790.5,0.004]]]
["binance-futures","BTCUSDT",1728480982793,[[61819.9,6.796],[61819.5,0.027],[61819.4,0.019],[61819.3,0.006],[61819.2,0.004]],[[61820.0,6.582],[61820.4,0.273],[61820.9,0.073],[61821.1,0.243],[61822.2,0.026]]]
["binance-futures","BTCUSDT",1728481003533,[[61743.0,0.09],[61741.6,4.428],[61741.5,0.035],[61741.4,0.041],[61741.2,0.646]],[[61744.6,0.401],[61744.9,0.242],[61745.0,0.313],[61745.8,0.573],[61746.6,0.381]]]
["binance-futures","BTCUSDT",1728481047037,[[61736.5,9.145],[61736.4,0.005],[61735.7,0.002],[61735.0,0.002],[61734.7,0.008]],[[61736.6,1.459],[61736.7,0.019],[61737.0,0.002],[61737.9,0.002],[61738.9,0.155]]]
["binance-futures","BTCUSDT",1728481077103,[[61844.0,0.256],[61843.9,0.011]],[[61844.1,21.59],[61844.2,0.668],[61844.8,0.243],[61845.0,0.002],[61845.1,1.938]]]
["binance-futures","BTCUSDT",1728481107124,[[61853.1,0.021],[61853.0,0.007],[61852.9,0.009],[61852.0,0.002],[61850.7,0.034]],[[61853.2,16.173],[61853.3,0.037],[61853.6,0.143],[61853.7,0.042],[61853.8,0.09]]]
["binance-futures","BTCUSDT",1728481148006,[[61899.8,3.826],[61899.3,0.002],[61899.2,5.521],[61899.1,0.152],[61898.8,0.018]],[[61899.9,15.994],[61900.0,0.963],[61900.1,0.006],[61900.2,0.852],[61900.8,0.002]]]
["binance-futures","BTCUSDT",1728481181520,[[61911.7,1.527],[61911.4,0.006],[61911.0,0.002],[61909.5,0.002],[61908.8,0.002]],[[61911.8,6.762],[61911.9,0.086],[61912.8,0.243],[61912.9,0.701],[61913.0,0.027]]]
["binance-futures","BTCUSDT",1728481226653,[[61959.9,4.178],[61959.7,0.022],[61959.4,0.013],[61959.0,0.002],[61958.8,0.002]],[[61960.0,10.067],[61960.1,0.02],[61960.7,0.243],[61961.0,0.163],[61961.1,0.002]]]
["binance-futures","BTCUSDT",1728481256889,[[61982.1,28.983],[61982.0,0.004],[61981.9,0.454],[61981.4,0.002],[61981.2,0.002]],[[61982.2,1.274],[61982.8,0.018],[61983.0,0.018],[61983.4,0.003],[61984.3,0.032]]]
["binance-futures","BTCUSDT",1728481286267,[[61958.4,2.335],[61958.0,0.002],[61957.2,0.01],[61957.0,0.004],[61956.6,0.002]],[[61958.5,13.111],[61959.0,0.002],[61959.1,0.002],[61959.2,0.788],[61959.3,0.453]]]
["binance-futures","BTCUSDT",1728481352269,[[61968.0,1.58],[61967.9,0.008],[61967.2,0.002],[61967.0,0.049],[61966.6,0.01]],[[61968.1,7.599],[61968.4,0.006],[61968.5,1.709],[61968.6,0.048],[61969.1,0.014]]]
["binance-futures","BTCUSDT",1728481360410,[[61972.9,8.771],[61972.8,0.005],[61972.4,0.262],[61972.2,3.586],[61971.7,0.002]],[[61973.0,4.839],[61973.1,0.233],[61973.3,0.002],[61973.6,0.012],[61973.9,0.175]]]
["binance-futures","BTCUSDT",1728481428662,[[61826.4,0.362],[61824.1,0.002],[61824.0,0.399],[61823.8,0.217],[61823.3,1.347]],[[61826.5,12.371],[61826.6,0.004],[61826.9,0.002],[61827.0,2.165],[61827.1,0.08]]]
["binance-futures","BTCUSDT",1728481437304,[[61821.1,2.122],[61820.9,0.008],[61820.8,0.002],[61820.1,0.789],[61814.8,0.008]],[[61821.2,1.963],[61821.4,0.002],[61821.7,0.005],[61822.0,0.202],[61822.6,0.002]]]
["binance-futures","BTCUSDT",1728481469734,[[61861.2,6.513],[61861.0,0.002],[61860.9,0.021],[61860.5,0.002],[61859.3,0.135]],[[61861.3,6.962],[61861.4,0.07],[61862.0,0.002],[61862.4,0.073],[61862.5,0.195]]]
["binance-futures","BTCUSDT",1728481526192,[[61888.4,1.47],[61888.0,0.004],[61887.5,0.002],[61887.3,0.033],[61886.0,0.002]],[[61888.5,6.429],[61889.0,0.002],[61889.2,0.002],[61889.5,0.002],[61890.9,0.432]]]
["binance-futures","BTCUSDT",1728481546628,[[61853.0,0.214],[61852.5,0.018],[61851.2,0.012],[61851.1,0.511],[61851.0,1.062]],[[61853.1,11.852],[61853.2,0.388],[61853.3,0.232],[61853.6,0.046],[61853.8,0.002]]]
["binance-futures","BTCUSDT",1728481615260,[[61917.4,10.612],[61917.3,0.404],[61917.2,0.794],[61917.1,0.092],[61917.0,0.05]],[[61917.5,0.488],[61918.0,0.722],[61918.3,0.008],[61918.6,0.008],[61918.8,0.002]]]
["binance-futures","BTCUSDT",1728481623022,[[61944.2,0.507],[61944.0,0.002],[61942.9,0.002],[61941.6,0.002],[61941.5,0.915]],[[61944.3,9.014],[61944.4,0.004],[61944.6,0.004],[61944.8,0.005],[61945.0,0.849]]]
["binance-futures","BTCUSDT",1728481692670,[[61953.0,3.979],[61951.6,0.326],[61950.4,1.159],[61950.0,5.688],[61949.9,0.064]],[[61953.1,17.906],[61953.2,0.004],[61953.4,0.002],[61953.5,1.156],[61953.6,0.223]]]
["binance-futures","BTCUSDT",1728481699428,[[61966.7,1.914],[61966.0,0.004],[61965.9,0.07],[61965.8,0.019],[61964.0,0.211]],[[61966.8,7.854],[61967.0,0.007],[61967.4,0.243],[61967.5,0.005],[61967.7,0.019]]]
["binance-futures","BTCUSDT",1728481733282,[[61962.9,5.045],[61962.2,0.002],[61961.7,0.002],[61961.6,0.48],[61960.3,0.002]],[[61963.0,8.802],[61963.1,0.247],[61963.2,1.469],[61963.5,0.005],[61964.0,0.137]]]
["binance-futures","BTCUSDT",1728481804600,[[61952.9,0.064],[61952.1,0.002],[61952.0,0.002],[61951.9,0.05],[61951.6,0.002]],[[61953.0,19.588],[61953.1,3.716],[61953.2,0.002],[61953.3,0.002],[61953.4,0.31]]]
["binance-futures","BTCUSDT",1728481812819,[[61950.3,1.985],[61950.2,0.022],[61950.0,0.002],[61947.3,0.255],[61947.2,0.004]],[[61950.4,6.441],[61950.5,0.075],[61950.7,0.031],[61950.9,0.007],[61951.0,0.002]]]
["binance-futures","BTCUSDT",1728481882374,[[61873.2,3.17],[61873.0,0.002],[61872.9,0.002],[61872.5,0.005],[61871.1,0.002]],[[61873.3,7.816],[61873.5,0.096],[61873.8,0.243],[61874.0,0.081],[61874.9,0.002]]]
["binance-futures","BTCUSDT",1728481891163,[[61861.1,6.512],[61861.0,0.325],[61860.5,0.002],[61860.2,0.015],[61860.1,0.005]],[[61861.2,2.064],[61861.8,0.016],[61862.0,0.002],[61862.5,0.004],[61863.5,0.002]]]
["binance-futures","BTCUSDT",1728481959399,[[61828.5,0.005],[61827.7,0.002],[61827.5,0.008],[61826.6,0.004],[61825.9,0.013]],[[61828.6,5.1],[61829.1,7.972],[61829.2,0.019],[61829.6,0.007],[61829.9,0.002]]]
["binance-futures","BTCUSDT",1728481990560,[[61835.3,6.732],[61835.2,0.132],[61835.1,0.036],[61835.0,0.007]],[[61835.4,16.626],[61835.8,0.808],[61836.0,2.807],[61836.1,1.756],[61836.2,0.002]]]
["binance-futures","BTCUSDT",1728482035920,[[61792.9,3.087],[61792.8,0.211],[61792.7,0.03],[61792.5,0.171],[61792.4,0.927]],[[61793.0,7.785],[61793.2,0.002],[61793.8,0.016],[61793.9,0.137],[61794.0,0.083]]]
["binance-futures","BTCUSDT",1728482066993,[[61802.0,3.225],[61801.0,0.002],[61800.8,0.003],[61800.5,0.007],[61800.2,0.004]],[[61802.1,5.399],[61802.2,2.099],[61802.3,3.597],[61802.4,0.004],[61802.6,0.002]]]
["binance-futures","BTCUSDT",1728482101223,[[61847.8,0.984],[61847.3,0.047],[61846.4,0.002],[61845.1,0.137],[61845.0,0.006]],[[61847.9,22.201],[61848.0,0.235],[61848.1,1.364],[61848.2,0.004],[61848.6,0.161]]]
["binance-futures","BTCUSDT",1728482145839,[[61820.1,5.538],[61820.0,0.039],[61819.0,0.002],[61818.1,0.036],[61818.0,0.004]],[[61820.2,9.003],[61820.3,0.43],[61820.4,0.847],[61821.1,1.0],[61821.2,0.182]]]
["binance-futures","BTCUSDT",1728482178966,[[61826.5,0.125],[61825.6,0.008],[61825.3,0.002],[61825.2,0.002],[61825.0,0.018]],[[61826.6,10.687],[61826.7,0.005],[61827.0,0.009],[61827.2,0.003],[61827.3,0.002]]]
["binance-futures","BTCUSDT",1728482212734,[[61796.7,6.996],[61796.0,0.002],[61795.0,0.875],[61793.8,0.043],[61792.2,0.353]],[[61796.8,5.604],[61797.4,0.002],[61797.6,0.003],[61798.1,0.002],[61798.4,0.002]]]
["binance-futures","BTCUSDT",1728482260604,[[61819.7,7.066],[61819.3,0.186],[61819.2,0.036],[61819.1,0.004],[61819.0,0.95]],[[61819.8,1.641],[61820.0,0.002],[61820.2,0.002],[61821.1,0.002],[61821.2,0.011]]]
["binance-futures","BTCUSDT",1728482283969,[[61785.2,6.418],[61785.1,0.214],[61785.0,0.556],[61784.2,0.005],[61784.0,0.019]],[[61785.3,12.478],[61785.4,0.048],[61785.8,0.045],[61786.0,0.286],[61788.9,0.12]]]
["binance-futures","BTCUSDT",1728482343505,[[61809.8,15.289],[61809.7,1.789],[61809.6,6.661],[61809.5,0.12],[61809.0,0.117]],[[61809.9,2.475],[61810.0,0.072],[61811.0,0.002],[61811.2,0.005],[61811.3,0.006]]]
["binance-futures","BTCUSDT",1728482377264,[[61793.4,4.828],[61792.4,0.012],[61792.2,0.002],[61792.1,0.697],[61790.1,0.01]],[[61793.5,17.262],[61793.6,0.087],[61793.9,0.247],[61794.0,0.247],[61794.1,1.579]]]
["binance-futures","BTCUSDT",1728482410664,[[61778.4,0.438],[61778.0,0.007],[61777.0,0.134],[61776.9,0.095],[61776.8,0.1]],[[61778.5,27.962],[61778.6,0.192],[61778.7,0.008],[61779.0,0.002],[61779.2,0.243]]]
["binance-futures","BTCUSDT",1728482455925,[[61819.9,8.076],[61819.1,0.002],[61819.0,0.004],[61818.6,0.002],[61818.5,0.062]],[[61820.0,11.183],[61820.1,0.002],[61820.4,0.146],[61820.5,0.492],[61820.6,0.002]]]
["binance-futures","BTCUSDT",1728482502929,[[61826.1,23.945],[61826.0,2.619],[61825.9,7.106],[61825.8,0.002],[61825.7,0.006]],[[61826.2,0.265],[61826.4,0.002],[61826.5,0.301],[61826.6,0.036],[61827.9,0.6]]]
["binance-futures","BTCUSDT",1728482532628,[[61770.7,7.925],[61770.6,0.493],[61770.0,0.006],[61768.0,0.147],[61767.9,0.007]],[[61770.8,7.72],[61771.0,0.049],[61771.1,0.008],[61771.5,0.002],[61772.0,0.002]]]
["binance-futures","BTCUSDT",1728482565034,[[61766.3,0.721],[61766.0,0.018],[61765.8,0.002],[61765.1,0.037],[61764.5,0.13]],[[61766.4,6.774],[61766.7,0.002],[61766.8,1.775],[61767.0,0.002],[61767.4,1.988]]]
["binance-futures","BTCUSDT",1728482595331,[[61719.9,8.465],[61719.8,0.009],[61719.7,0.321],[61719.6,0.807],[61719.2,0.003]],[[61720.0,5.45],[61720.3,0.138],[61720.8,0.002],[61720.9,1.529],[61721.0,8.048]]]
["binance-futures","BTCUSDT",1728482637751,[[61812.5,8.429],[61812.4,0.003],[61812.3,0.016],[61812.0,0.002],[61811.5,0.007]],[[61812.6,4.201],[61812.7,0.101],[61812.9,0.166],[61813.0,0.677],[61814.0,0.084]]]
["binance-futures","BTCUSDT",1728482671957,[[61835.9,14.882],[61835.8,0.006],[61835.7,0.002],[61835.6,0.038],[61835.5,0.006]],[[61836.0,0.711],[61836.1,0.323],[61836.8,0.008],[61837.0,0.023],[61837.1,0.005]]]
["binance-futures","BTCUSDT",1728482697870,[[61806.1,5.544],[61806.0,1.29],[61804.2,0.06],[61803.8,0.12],[61803.4,0.006]],[[61806.2,7.081],[61806.5,0.161],[61806.8,0.006],[61807.0,0.002],[61807.6,0.18]]]
["binance-futures","BTCUSDT",1728482742915,[[61804.2,11.785],[61804.1,0.133],[61804.0,0.151],[61803.7,0.007],[61803.4,0.24]],[[61804.3,2.434],[61804.6,0.021],[61805.0,0.015],[61805.4,0.005],[61805.6,0.002]]]
["binance-futures","BTCUSDT",1728482774019,[[61748.5,8.894],[61748.4,1.165],[61748.3,6.785],[61748.2,0.005],[61748.1,1.975]],[[61748.6,6.411],[61748.7,0.688],[61748.8,0.094],[61748.9,0.002],[61749.3,0.027]]]
["binance-futures","BTCUSDT",1728482819431,[[61805.8,26.543],[61805.7,8.378],[61805.4,0.002],[61805.3,0.302],[61805.1,0.002]],[[61805.9,0.062],[61806.0,0.002],[61806.1,0.016],[61806.5,0.006],[61806.9,0.068]]]
["binance-futures","BTCUSDT",1728482841797,[[61831.1,5.97],[61831.0,0.002],[61830.2,0.002],[61830.0,0.002],[61829.9,0.081]],[[61831.2,5.52],[61832.5,0.047],[61832.6,0.002],[61832.7,0.005],[61832.8,0.04]]]
["binance-futures","BTCUSDT",1728482881053,[[61861.4,0.113],[61861.3,0.004],[61861.0,0.002],[61860.1,0.002],[61860.0,0.002]],[[61861.5,10.285],[61861.6,0.243],[61862.0,0.002],[61862.1,0.04],[61862.2,0.062]]]
["binance-futures","BTCUSDT",1728482924794,[[61812.1,4.484],[61812.0,0.072],[61811.6,0.243],[61811.5,0.01],[61810.6,0.147]],[[61812.2,6.222],[61812.3,0.002],[61812.4,0.009],[61812.8,0.002],[61813.0,0.002]]]
["binance-futures","BTCUSDT",1728482955996,[[61840.0,17.866],[61839.9,1.538],[61839.8,0.008],[61839.3,0.008],[61839.1,1.325]],[[61840.1,3.058],[61841.0,0.002],[61841.3,0.002],[61842.5,0.01],[61842.8,0.098]]]
["binance-futures","BTCUSDT",1728483001922,[[61897.9,18.096],[61897.8,0.049],[61897.7,0.401],[61897.6,2.362],[61897.0,0.002]],[[61898.0,10.091],[61898.1,0.01],[61898.3,0.002],[61898.6,0.002],[61899.9,2.713]]]
["binance-futures","BTCUSDT",1728483050408,[[61900.0,5.253],[61899.8,0.002],[61899.6,0.002],[61899.5,0.002],[61899.0,0.004]],[[61900.1,6.885],[61900.2,0.157],[61900.3,0.006],[61900.7,0.071],[61900.8,0.026]]]
["binance-futures","BTCUSDT",1728483064643,[[61899.3,15.557],[61899.2,0.011],[61899.1,0.002],[61899.0,1.077],[61898.3,0.007]],[[61899.4,1.759],[61899.5,0.036],[61900.0,0.184],[61900.4,0.005],[61900.6,0.016]]]
["binance-futures","BTCUSDT",1728483110820,[[61867.9,11.492],[61867.8,6.711],[61867.6,0.01],[61867.5,0.059],[61866.8,0.002]],[[61868.0,3.219],[61868.5,0.007],[61869.7,0.002],[61870.0,0.007],[61870.2,0.056]]]
["binance-futures","BTCUSDT",1728483143782,[[61859.3,6.36],[61859.0,0.002],[61858.0,0.012],[61857.6,0.09],[61856.7,0.243]],[[61859.4,6.177],[61860.0,0.042],[61860.1,0.009],[61860.7,0.002],[61861.0,0.002]]]
["binance-futures","BTCUSDT",1728483175547,[[61839.1,9.684],[61839.0,1.281],[61838.9,1.6],[61838.8,0.002],[61838.7,0.833]],[[61839.2,5.949],[61839.3,0.088],[61839.4,0.014],[61840.0,0.035],[61841.1,0.069]]]
["binance-futures","BTCUSDT",1728483230317,[[61877.0,10.182],[61876.9,0.002],[61876.7,0.007],[61876.0,0.151],[61875.7,0.002]],[[61877.1,6.034],[61877.2,0.02],[61877.5,0.008],[61878.0,0.007],[61878.4,0.292]]]
["binance-futures","BTCUSDT",1728483257488,[[61899.9,4.332],[61899.8,0.002],[61898.7,0.002],[61897.7,0.261],[61897.5,0.197]],[[61900.0,17.748],[61900.1,0.01],[61900.8,0.2],[61901.0,0.207],[61901.1,0.012]]]
["binance-futures","BTCUSDT",1728483306665,[[61871.2,9.886],[61871.1,0.012],[61871.0,0.004],[61870.9,0.046],[61870.8,0.002]],[[61871.3,9.562],[61871.4,0.002],[61871.9,0.01],[61872.4,0.002],[61872.7,0.075]]]
["binance-futures","BTCUSDT",1728483337767,[[61876.4,13.401],[61876.3,0.006],[61876.0,0.002],[61875.2,0.002],[61875.1,0.002]],[[61876.5,19.122],[61876.6,0.588],[61876.7,0.002],[61876.9,0.002],[61877.0,0.577]]]
["binance-futures","BTCUSDT",1728483405654,[[61947.5,10.736],[61947.4,0.135],[61947.3,0.176],[61947.1,0.002]],[[61947.6,8.421],[61947.7,0.002],[61947.8,0.002],[61947.9,1.272],[61948.0,0.002]]]
["binance-futures","BTCUSDT",1728483407163,[[61947.5,0.941],[61947.1,0.002],[61944.7,0.07],[61944.4,0.004],[61944.2,0.013]],[[61947.6,9.734],[61947.8,0.002],[61947.9,1.272],[61948.0,0.002],[61948.4,0.016]]]
["binance-futures","BTCUSDT",1728483445105,[[61933.5,7.174],[61932.9,0.016],[61932.4,0.004],[61932.3,0.007],[61931.0,0.168]],[[61933.6,0.929],[61934.0,0.002],[61934.9,0.005],[61935.8,0.002],[61935.9,0.376]]]
["binance-futures","BTCUSDT",1728483516454,[[61966.9,13.985],[61966.8,0.004],[61966.6,0.002],[61966.5,1.316],[61966.4,2.252]],[[61967.0,2.472],[61967.1,0.043],[61967.4,0.284],[61967.5,0.002],[61967.6,0.011]]]
["binance-futures","BTCUSDT",1728483524746,[[61979.9,8.552],[61979.4,0.002],[61979.3,2.111],[61979.2,5.489],[61979.1,0.245]],[[61980.0,9.955],[61980.1,0.003],[61980.4,0.316],[61980.6,0.006],[61981.1,0.02]]]
["binance-futures","BTCUSDT",1728483596795,[[61966.6,0.126],[61966.0,0.002],[61965.7,0.008],[61964.3,0.002],[61964.2,0.01]],[[61966.7,12.375],[61966.8,0.468],[61966.9,0.038],[61967.0,0.002],[61967.3,0.007]]]
["binance-futures","BTCUSDT",1728483624264,[[61982.4,18.701],[61982.3,0.002],[61982.0,0.083],[61981.8,0.002],[61981.7,12.502]],[[61982.5,3.064],[61982.7,0.002],[61982.8,0.485],[61982.9,0.16],[61983.0,0.043]]]
["binance-futures","BTCUSDT",1728483673519,[[61964.1,10.767],[61964.0,4.188],[61963.9,0.016],[61963.5,0.002],[61963.4,0.243]],[[61964.2,0.499],[61964.3,0.002],[61964.4,0.004],[61966.1,0.097],[61969.1,0.259]]]
["binance-futures","BTCUSDT",1728483704636,[[61953.6,9.312],[61953.5,0.002],[61953.0,0.002],[61952.7,0.402],[61952.5,0.37]],[[61953.7,0.207],[61953.8,0.006],[61954.0,0.002],[61954.8,0.007],[61956.5,0.053]]]
["binance-futures","BTCUSDT",1728483712922,[[61964.4,7.676],[61964.3,0.008],[61964.2,0.125],[61964.0,0.002],[61962.7,0.004]],[[61964.5,3.494],[61964.7,0.002],[61965.0,0.002],[61965.6,0.007],[61965.9,0.002]]]
["binance-futures","BTCUSDT",1728483784790,[[61913.0,0.762],[61912.9,0.017],[61912.7,0.003],[61912.6,0.121],[61912.5,0.005]],[[61913.1,13.258],[61913.2,7.427],[61913.3,0.135],[61913.4,0.002],[61913.8,0.002]]]
["binance-futures","BTCUSDT",1728483799186,[[61906.2,7.827],[61906.1,0.07],[61906.0,0.007],[61905.8,0.003],[61905.7,0.006]],[[61906.3,4.471],[61907.0,0.002],[61907.9,0.1],[61908.0,0.197],[61908.2,0.02]]]
["binance-futures","BTCUSDT",1728483866778,[[61937.0,13.121],[61936.9,0.073],[61936.5,0.005],[61936.0,0.218],[61935.5,0.005]],[[61937.1,0.865],[61937.2,0.01],[61938.0,0.002],[61938.8,0.01],[61940.8,0.007]]]
["binance-futures","BTCUSDT",1728483900956,[[61947.8,11.763],[61947.6,0.002],[61947.5,0.007],[61947.0,0.002],[61946.5,0.195]],[[61947.9,2.164],[61948.0,0.032],[61948.1,0.48],[61948.4,0.016],[61949.0,0.002]]]
["binance-futures","BTCUSDT",1728483950499,[[61957.5,21.842],[61957.4,0.153],[61957.1,0.002],[61957.0,6.66],[61956.6,0.004]],[[61957.6,0.073],[61958.5,0.005],[61959.0,0.007],[61959.6,0.009],[61959.7,0.25]]]
["binance-futures","BTCUSDT",1728483982991,[[61940.8,5.543],[61940.0,0.01],[61939.8,0.006],[61939.6,0.052],[61939.5,0.005]],[[61940.9,5.643],[61941.0,0.1],[61941.4,0.005],[61941.8,0.045],[61941.9,0.008]]]
["binance-futures","BTCUSDT",1728484000664,[[61941.3,10.094],[61941.2,0.331],[61941.1,5.644],[61941.0,0.004],[61940.9,0.863]],[[61941.4,0.147],[61942.0,0.002],[61942.2,0.018],[61942.5,0.012],[61943.0,0.244]]]
["binance-futures","BTCUSDT",1728484063516,[[61970.0,5.167],[61969.4,0.005],[61969.1,0.002],[61969.0,0.376],[61968.5,0.004]],[[61970.1,13.009],[61970.2,6.549],[61970.3,0.004],[61970.5,0.08],[61970.7,1.154]]]
["binance-futures","BTCUSDT",1728484096803,[[61952.8,8.348],[61952.1,0.222],[61952.0,0.081],[61951.5,0.018],[61951.0,0.004]],[[61952.9,28.527],[61953.0,0.004],[61954.0,0.002],[61954.1,0.106],[61954.2,0.12]]]
["binance-futures","BTCUSDT",1728484145666,[[61975.3,3.468],[61975.2,0.004],[61975.0,0.002],[61972.2,0.008],[61972.1,0.439]],[[61975.4,10.421],[61975.7,0.002],[61975.8,1.985],[61975.9,0.025],[61976.0,0.083]]]
["binance-futures","BTCUSDT",1728484179411,[[61948.5,1.508],[61948.4,0.016],[61948.0,0.068],[61947.6,0.012],[61947.5,0.005]],[[61948.6,16.805],[61948.7,1.522],[61948.8,0.12],[61948.9,0.002],[61949.0,4.098]]]
["binance-futures","BTCUSDT",1728484223227,[[61908.5,12.102],[61908.4,0.006],[61908.2,0.007],[61908.0,0.002],[61907.2,0.002]],[[61908.6,5.616],[61909.0,0.026],[61909.7,0.106],[61909.8,0.038],[61910.0,0.006]]]
["binance-futures","BTCUSDT",1728484259603,[[61919.1,4.958],[61918.7,0.012],[61918.5,0.005],[61918.3,0.002],[61918.1,0.002]],[[61919.2,14.867],[61919.3,0.089],[61920.0,0.002],[61920.1,0.08],[61920.5,0.123]]]
["binance-futures","BTCUSDT",1728484292410,[[61942.4,5.738],[61942.3,0.721],[61942.2,0.028],[61942.1,0.01],[61942.0,0.008]],[[61942.5,3.859],[61943.0,0.002],[61943.1,0.048],[61943.5,0.005],[61944.8,0.089]]]
["binance-futures","BTCUSDT",1728484324650,[[61883.1,1.541],[61882.4,0.007],[61880.0,0.211],[61879.2,0.572],[61879.1,1.158]],[[61883.2,13.451],[61883.3,1.071],[61883.4,0.236],[61883.9,0.002],[61884.0,0.002]]]
["binance-futures","BTCUSDT",1728484371106,[[61864.7,6.8],[61864.6,0.002],[61864.5,0.07],[61864.1,0.007],[61864.0,0.211]],[[61864.8,4.956],[61865.0,0.002],[61865.9,0.108],[61866.0,0.197],[61866.1,0.004]]]
["binance-futures","BTCUSDT",1728484402924,[[61840.7,1.644],[61840.6,0.004],[61840.1,0.016],[61840.0,0.092],[61839.7,0.01]],[[61840.8,10.874],[61840.9,1.102],[61841.0,0.004],[61841.3,0.004],[61842.0,5.685]]]
["binance-futures","BTCUSDT",1728484452572,[[61823.0,5.53],[61822.0,0.007],[61821.1,0.328],[61820.5,0.841],[61820.4,1.291]],[[61823.1,5.26],[61823.2,0.052],[61823.3,0.032],[61823.4,0.002],[61826.4,0.168]]]
["binance-futures","BTCUSDT",1728484484169,[[61825.9,5.792],[61825.8,0.013],[61824.9,0.005],[61824.8,0.04],[61823.3,0.002]],[[61826.0,5.91],[61826.1,0.063],[61826.4,0.052],[61826.5,0.006],[61827.6,0.002]]]
["binance-futures","BTCUSDT",1728484515540,[[61802.1,16.414],[61802.0,0.004],[61801.6,0.211],[61801.5,0.231],[61801.4,0.004]],[[61802.2,2.291],[61803.0,0.018],[61803.8,0.007],[61804.0,0.008],[61804.4,0.011]]]
["binance-futures","BTCUSDT",1728484561989,[[61816.6,15.372],[61816.5,0.072],[61816.0,0.007],[61815.4,0.138]],[[61816.7,8.12],[61817.0,0.002],[61817.1,0.18],[61817.2,0.003],[61819.0,0.004]]]
["binance-futures","BTCUSDT",1728484580990,[[61789.3,4.881],[61789.2,0.244],[61788.8,0.003],[61788.4,0.032],[61788.3,0.005]],[[61789.4,30.306],[61789.5,0.847],[61789.6,0.007],[61789.7,0.918],[61790.0,0.002]]]
["binance-futures","BTCUSDT",1728484639258,[[61875.4,5.634],[61875.1,0.043],[61875.0,0.799],[61874.9,4.958],[61874.8,0.007]],[[61875.5,12.269],[61875.6,0.868],[61875.8,0.171],[61875.9,0.108],[61876.0,0.002]]]
["binance-futures","BTCUSDT",1728484671563,[[61860.9,11.696],[61860.8,0.127],[61860.5,0.004],[61860.2,0.16],[61857.3,0.004]],[[61861.0,1.545],[61861.1,0.006],[61862.0,0.002],[61862.7,0.002],[61862.8,0.615]]]
["binance-futures","BTCUSDT",1728484705010,[[61839.4,2.44],[61839.3,1.844],[61838.9,0.991],[61838.8,1.242],[61838.7,25.883]],[[61839.5,0.006],[61840.0,0.002],[61841.2,0.133],[61841.3,0.006],[61841.9,0.645]]]
["binance-futures","BTCUSDT",1728484751906,[[61825.7,0.252],[61825.5,0.005],[61825.0,0.007],[61824.5,0.005],[61824.2,0.007]],[[61825.8,6.74],[61825.9,0.243],[61826.0,0.002],[61826.2,0.002],[61826.4,0.006]]]
["binance-futures","BTCUSDT",1728484798869,[[61824.2,1.538],[61824.0,0.013],[61823.3,0.002],[61823.2,0.005],[61823.0,0.007]],[[61824.3,16.546],[61824.4,0.01],[61824.5,1.193],[61824.6,5.573],[61824.7,0.729]]]
["binance-futures","BTCUSDT",1728484818345,[[61806.0,2.228],[61804.7,0.002],[61804.6,0.482],[61803.1,0.127],[61803.0,0.222]],[[61806.1,13.353],[61806.2,6.775],[61806.3,0.007],[61807.1,0.003],[61807.3,0.016]]]
["binance-futures","BTCUSDT",1728484865156,[[61775.2,4.392],[61775.1,0.021],[61775.0,0.012],[61774.1,0.002],[61773.9,0.006]],[[61775.3,11.432],[61775.7,0.002],[61775.9,0.007],[61776.0,0.002],[61776.6,0.002]]]
["binance-futures","BTCUSDT",1728484896911,[[61802.9,12.705],[61802.8,0.004],[61801.7,0.002],[61801.6,0.513]],[[61803.0,2.402],[61804.0,0.002],[61804.3,0.006],[61804.7,0.002],[61805.4,0.005]]]
["binance-futures","BTCUSDT",1728484943641,[],[[61798.5,32.069],[61798.6,0.006],[61798.7,0.034],[61799.0,0.004],[61799.5,0.195]]]
["binance-futures","BTCUSDT",1728484979506,[[61809.1,5.504],[61809.0,0.01],[61808.3,0.009],[61808.0,0.002],[61807.2,0.002]],[[61809.2,6.237],[61809.3,0.114],[61809.5,0.002],[61809.6,1.031],[61813.1,0.007]]]
["binance-futures","BTCUSDT",1728485010471,[],[[61762.8,12.549],[61762.9,0.075],[61763.0,0.044],[61763.1,0.108],[61763.4,4.008]]]
["binance-futures","BTCUSDT",1728485057021,[[61742.6,8.917],[61742.5,0.164],[61741.3,0.002],[61740.7,0.095],[61740.6,0.243]],[[61742.7,3.428],[61743.0,0.002],[61743.2,0.128],[61743.3,0.6],[61745.8,0.433]]]
["binance-futures","BTCUSDT",1728485088788,[[61783.9,6.032],[61783.8,0.014],[61783.2,0.002],[61783.1,1.837],[61783.0,0.002]],[[61784.0,5.205],[61784.1,0.056],[61784.5,0.19],[61786.0,0.087],[61786.1,0.128]]]
["binance-futures","BTCUSDT",1728485133903,[[61765.8,1.525],[61765.0,0.002],[61764.5,0.106],[61764.4,0.021],[61762.8,0.17]],[[61765.9,10.535],[61766.0,0.004],[61766.5,0.002],[61766.9,0.005],[61767.0,0.002]]]
["binance-futures","BTCUSDT",1728485190195,[[61697.3,0.131],[61696.0,0.002],[61695.7,0.002],[61695.3,0.09],[61693.2,0.148]],[[61697.4,11.953],[61697.5,0.849],[61697.6,1.639],[61697.7,0.002],[61698.1,0.108]]]
["binance-futures","BTCUSDT",1728485195457,[[61683.4,6.898],[61683.3,0.328],[61683.2,0.072],[61682.5,0.248],[61681.4,0.002]],[[61683.5,11.602],[61684.0,0.002],[61684.6,3.689],[61684.7,0.002],[61686.3,0.012]]]
["binance-futures","BTCUSDT",1728485239313,[[61631.6,1.271],[61630.3,0.204],[61629.0,0.034],[61628.2,0.002]],[[61631.7,7.846],[61631.8,0.002],[61631.9,5.576],[61632.0,0.087],[61633.8,0.004]]]
["binance-futures","BTCUSDT",1728485268557,[[61630.1,5.142],[61630.0,0.021],[61629.9,5.26],[61629.8,0.002],[61629.0,0.002]],[[61630.2,25.814],[61630.3,0.658],[61630.4,0.006],[61630.7,0.002],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1728485334363,[[61692.5,20.752],[61692.4,0.01],[61692.0,0.052],[61691.9,0.019],[61691.5,0.007]],[[61692.6,5.068],[61692.7,0.837],[61692.8,2.478],[61692.9,0.002],[61693.0,0.002]]]
["binance-futures","BTCUSDT",1728485355784,[[61740.0,0.002],[61738.6,0.002],[61738.3,0.054]],[[61741.3,8.563],[61741.4,0.031],[61741.5,0.162],[61741.6,0.293],[61741.7,0.403]]]
["binance-futures","BTCUSDT",1728485373018,[[61738.6,5.659],[61738.5,0.12],[61738.3,0.002],[61738.2,0.002],[61738.1,4.637]],[[61738.7,5.159],[61739.0,0.002],[61739.3,0.008],[61739.4,0.4],[61740.0,0.213]]]
["binance-futures","BTCUSDT",1728485419002,[],[[61742.4,1.409],[61742.5,18.773],[61742.6,0.002],[61743.0,0.402],[61743.1,4.031]]]
["binance-futures","BTCUSDT",1728485449705,[[61774.0,1.854],[61773.0,0.002],[61772.9,0.002],[61772.7,0.002],[61772.2,4.682]],[[61774.1,10.961],[61774.2,0.004],[61774.7,0.331],[61775.0,0.308],[61776.5,0.014]]]
["binance-futures","BTCUSDT",1728485521125,[[61775.1,0.002],[61775.0,0.042],[61774.3,0.102],[61774.0,0.002],[61773.9,0.002]],[[61775.2,4.1],[61775.4,0.611],[61775.9,0.611],[61776.1,2.233],[61776.2,29.013]]]
["binance-futures","BTCUSDT",1728485530766,[[61741.0,0.587],[61740.2,0.004],[61740.0,0.006],[61739.6,0.094],[61738.5,0.002]],[[61741.1,23.269],[61741.2,0.745],[61741.3,4.184],[61741.4,0.011],[61742.0,0.002]]]
["binance-futures","BTCUSDT",1728485601212,[[61740.8,0.162],[61740.5,0.155],[61740.0,0.249],[61739.9,0.016]],[[61740.9,23.803],[61741.0,0.074],[61741.2,3.223],[61741.3,1.809],[61741.4,0.002]]]
["binance-futures","BTCUSDT",1728485637116,[[61748.6,6.163],[61748.4,0.002],[61748.2,0.12],[61748.1,0.329],[61747.7,0.48]],[[61748.7,0.211],[61749.0,0.002],[61751.6,0.007],[61751.8,0.006],[61751.9,0.002]]]
["binance-futures","BTCUSDT",1728485645140,[[61761.9,16.465],[61761.8,1.265],[61761.5,0.002],[61761.4,0.432],[61760.6,0.086]],[[61762.0,0.266],[61762.5,0.005],[61762.6,0.061],[61763.0,0.027],[61763.1,0.315]]]
["binance-futures","BTCUSDT",1728485715995,[[61814.0,9.486],[61813.9,19.662],[61813.8,0.006],[61813.6,0.102],[61813.5,0.197]],[[61814.1,8.395],[61814.2,0.007],[61814.3,0.161],[61815.0,0.002],[61815.4,0.002]]]
["binance-futures","BTCUSDT",1728485724336,[[61826.8,8.776],[61826.7,0.042],[61826.6,0.049],[61826.5,0.032],[61826.4,0.035]],[[61826.9,6.367],[61827.0,1.03],[61827.1,0.002],[61827.2,0.002],[61827.5,0.003]]]
["binance-futures","BTCUSDT",1728485763113,[[61776.9,3.156],[61776.8,0.005],[61776.1,0.008],[61776.0,0.008],[61775.3,0.011]],[[61777.0,21.195],[61777.1,0.086],[61777.5,0.243],[61778.0,0.002],[61778.4,0.163]]]
["binance-futures","BTCUSDT",1728485830748,[[61751.6,17.511],[61751.5,0.185],[61751.0,0.002],[61750.6,0.021],[61747.1,0.058]],[[61751.7,5.582],[61751.8,0.015],[61752.0,0.01],[61752.8,0.008],[61753.9,0.082]]]
["binance-futures","BTCUSDT",1728485881736,[[61776.2,10.657],[61776.1,0.853],[61776.0,0.002],[61775.8,0.002],[61775.7,0.003]],[[61776.3,5.6],[61776.8,0.076],[61776.9,0.056],[61777.0,0.004],[61777.7,0.002]]]
["binance-futures","BTCUSDT",1728485914777,[[61801.2,13.424],[61801.1,0.008],[61801.0,0.002],[61800.7,0.136],[61799.9,0.459]],[[61801.3,8.366],[61801.5,0.008],[61801.6,0.316],[61801.7,0.167],[61802.5,0.005]]]
["binance-futures","BTCUSDT",1728485924538,[[61801.2,9.58],[61801.1,0.009],[61801.0,0.005],[61800.5,0.004],[61800.2,0.005]],[[61801.3,12.539],[61801.4,0.004],[61801.5,0.008],[61801.7,0.006],[61802.0,0.007]]]
["binance-futures","BTCUSDT",1728485991244,[[61844.9,8.822],[61844.8,0.002],[61844.4,1.0],[61844.3,6.36]],[[61845.0,6.934],[61845.1,0.007],[61845.8,0.004],[61845.9,0.813],[61846.0,0.081]]]
["binance-futures","BTCUSDT",1728486028123,[[61890.0,12.433],[61889.9,0.009],[61889.8,0.846],[61889.0,0.002],[61886.9,0.011]],[[61890.1,11.324],[61890.2,0.004],[61890.5,0.195],[61891.0,0.002],[61891.5,0.004]]]
["binance-futures","BTCUSDT",1728486073312,[[61875.0,9.717],[61874.9,0.002],[61874.8,0.004],[61874.1,0.006],[61873.8,0.002]],[[61875.1,0.734],[61875.2,0.047],[61876.0,0.002],[61876.1,0.007],[61876.2,0.002]]]
["binance-futures","BTCUSDT",1728486106528,[[61879.8,7.295],[61879.7,0.07],[61879.0,0.002],[61878.1,0.002],[61878.0,1.174]],[[61879.9,6.415],[61880.0,18.007],[61880.1,2.301],[61880.2,0.023],[61880.5,0.261]]]
["binance-futures","BTCUSDT",1728486138454,[[61865.0,11.779],[61864.9,0.068],[61864.8,0.048],[61864.6,0.004],[61864.5,0.566]],[[61865.1,1.436],[61865.3,0.006],[61865.7,0.006],[61866.1,0.007],[61867.9,0.205]]]
["binance-futures","BTCUSDT",1728486165796,[[61826.3,9.073],[61826.2,0.002],[61826.1,0.067],[61825.0,0.007],[61823.9,0.426]],[[61826.4,8.766],[61826.5,0.604],[61826.7,0.276],[61827.5,0.195],[61827.9,1.573]]]
["binance-futures","BTCUSDT",1728486216488,[[61836.2,2.328],[61836.1,0.212],[61836.0,0.007],[61835.7,0.002],[61834.7,0.163]],[[61836.3,27.839],[61836.4,0.013],[61836.5,0.008],[61836.6,0.104],[61836.7,0.018]]]
["binance-futures","BTCUSDT",1728486267146,[[61810.6,0.115],[61810.5,0.571],[61810.4,0.024],[61810.3,0.002],[61809.1,0.016]],[[61810.7,11.751],[61810.8,0.002],[61810.9,0.008],[61811.0,2.255],[61811.1,0.248]]]
["binance-futures","BTCUSDT",1728486299760,[[61761.7,5.357],[61761.0,0.004],[61758.1,0.16],[61755.2,0.002],[61739.2,0.003]],[[61761.8,30.944],[61761.9,0.883],[61762.0,0.081],[61762.1,0.002],[61762.2,0.6]]]
["binance-futures","BTCUSDT",1728486332505,[[61782.9,9.974],[61782.8,0.344],[61782.6,0.024],[61782.5,0.059],[61782.0,0.002]],[[61783.0,4.678],[61783.1,1.633],[61783.2,0.002],[61783.3,2.956],[61784.0,0.002]]]
["binance-futures","BTCUSDT",1728486385772,[[61891.4,0.171],[61890.4,0.101],[61890.3,0.161],[61890.2,0.002],[61889.4,0.011]],[[61891.5,24.063],[61891.6,1.36],[61891.7,0.01],[61891.8,0.002],[61891.9,0.928]]]
["binance-futures","BTCUSDT",1728486409304,[[61904.1,9.438],[61904.0,0.004],[61902.7,0.002],[61902.6,0.636],[61902.4,0.004]],[[61904.2,7.213],[61905.0,0.002],[61905.2,0.002],[61906.0,0.004],[61906.9,0.243]]]
["binance-futures","BTCUSDT",1728486440396,[[61941.9,1.854],[61940.9,0.002],[61940.8,0.519],[61940.6,0.056],[61940.2,0.139]],[[61942.0,12.172],[61942.1,0.021],[61942.8,0.005],[61942.9,0.374],[61943.1,0.015]]]
["binance-futures","BTCUSDT",1728486485232,[[61945.5,15.171],[61945.4,0.004],[61945.2,0.008],[61945.1,1.594],[61945.0,0.02]],[[61945.6,2.398],[61945.9,0.007],[61946.0,0.012],[61946.1,0.867],[61947.2,0.005]]]
["binance-futures","BTCUSDT",1728486516484,[[61941.0,1.416],[61940.5,0.002],[61940.4,3.659],[61938.3,0.002],[61938.2,0.007]],[[61941.1,5.575],[61941.2,0.774],[61941.8,0.002],[61941.9,1.1],[61942.3,0.243]]]
["binance-futures","BTCUSDT",1728486557898,[[61932.9,5.873],[61932.4,0.161],[61932.2,0.055],[61932.0,0.002],[61930.3,0.002]],[[61933.0,4.632],[61933.6,0.01],[61934.0,0.002],[61934.2,0.002],[61934.9,0.85]]]
["binance-futures","BTCUSDT",1728486597814,[[61943.8,7.578],[61943.6,0.008],[61943.4,0.002],[61943.3,0.605],[61943.2,3.328]],[[61943.9,2.572],[61944.0,0.002],[61944.4,0.006],[61944.9,0.005],[61945.2,0.035]]]
["binance-futures","BTCUSDT",1728486629701,[[61955.6,5.142],[61955.4,0.002],[61955.3,1.041],[61955.2,0.098],[61955.1,0.586]],[[61955.7,6.943],[61956.0,0.021],[61956.5,0.004],[61956.6,0.368],[61956.7,1.186]]]
["binance-futures","BTCUSDT",1728486674416,[[61984.4,9.848],[61984.0,0.004],[61983.9,6.788],[61983.1,0.002],[61983.0,0.002]],[[61984.5,5.537],[61984.6,0.284],[61985.0,0.197],[61986.0,0.081],[61986.1,0.246]]]
["binance-futures","BTCUSDT",1728486706402,[[61971.6,13.642],[61971.5,1.583],[61971.4,0.025],[61970.4,0.081],[61968.4,0.676]],[[61971.7,8.583],[61971.8,0.498],[61972.0,0.081],[61972.1,0.004],[61973.0,0.269]]]
["binance-futures","BTCUSDT",1728486737426,[[61983.9,1.076],[61983.8,0.059],[61983.7,0.006],[61983.4,0.002],[61983.3,3.428]],[[61984.0,8.767],[61984.1,0.002],[61984.3,0.002],[61984.4,0.534],[61984.5,0.352]]]
["binance-futures","BTCUSDT",1728486787104,[[61994.1,8.703],[61994.0,0.002],[61993.9,0.019],[61993.8,0.008],[61993.7,0.008]],[[61994.2,0.213],[61994.3,0.08],[61994.4,0.118],[61994.7,0.018],[61995.0,0.317]]]
["binance-futures","BTCUSDT",1728486818058,[[62032.9,8.534],[62032.8,0.244],[62032.6,0.17],[62032.0,0.018]],[[62033.0,7.152],[62034.0,0.002],[62034.9,0.835],[62035.0,0.045],[62036.2,0.004]]]
["binance-futures","BTCUSDT",1728486861639,[[62072.7,2.438],[62072.6,0.019],[62072.2,0.002],[62071.4,0.006],[62071.2,0.003]],[[62072.8,6.418],[62073.0,0.907],[62073.1,0.042],[62073.2,0.003],[62074.8,0.327]]]
["binance-futures","BTCUSDT",1728486891343,[[62121.7,3.252],[62121.5,0.002]],[[62121.8,14.337],[62122.0,0.002],[62122.3,1.634],[62122.4,0.04],[62122.5,0.035]]]
["binance-futures","BTCUSDT",1728486919965,[],[[62075.9,6.839],[62076.0,4.494],[62076.8,0.005],[62077.0,0.002],[62077.2,0.482]]]
["binance-futures","BTCUSDT",1728486964036,[[62076.9,7.015],[62076.8,0.24],[62076.7,0.161],[62076.2,0.002],[62076.1,0.302]],[[62077.0,3.337],[62077.2,0.002],[62077.3,0.599],[62077.5,0.005],[62079.5,0.13]]]
["binance-futures","BTCUSDT",1728486993855,[[62062.0,14.268],[62061.9,0.57],[62061.7,0.249],[62061.6,0.002],[62061.0,0.002]],[[62062.1,5.362],[62062.9,0.129],[62063.0,0.002],[62064.0,0.004],[62064.2,0.005]]]
["binance-futures","BTCUSDT",1728487038561,[[62063.7,0.492],[62062.9,0.038],[62062.6,0.002],[62062.5,0.915],[62062.4,0.004]],[[62063.8,12.184],[62063.9,1.291],[62064.0,0.002],[62064.2,0.011],[62064.3,0.72]]]
["binance-futures","BTCUSDT",1728487069316,[[62122.9,5.237],[62122.2,0.002],[62122.1,0.07],[62121.6,0.002]],[[62123.0,6.9],[62123.6,0.005],[62124.0,0.004],[62124.7,0.034],[62125.7,0.002]]]
["binance-futures","BTCUSDT",1728487122337,[[62145.7,5.296],[62145.0,0.002],[62144.9,0.229],[62144.1,0.004],[62144.0,0.316]],[[62145.8,2.773],[62146.0,0.002],[62146.9,0.016],[62147.0,0.002],[62147.1,0.002]]]
["binance-futures","BTCUSDT",1728487142154,[[62159.2,23.356],[62159.0,0.002],[62158.5,0.002],[62158.4,0.002],[62158.3,0.375]],[[62159.3,3.578],[62159.7,0.03],[62160.0,0.022],[62161.2,0.197],[62162.9,0.289]]]
["binance-futures","BTCUSDT",1728487173849,[[62123.8,0.3],[62123.1,0.002],[62122.7,0.002],[62122.4,0.14],[62122.3,0.015]],[[62123.9,30.381],[62124.0,0.089],[62124.1,0.682],[62124.6,0.002],[62124.9,0.04]]]
["binance-futures","BTCUSDT",1728487219998,[[62154.8,43.582],[62154.7,0.174],[62154.6,1.778],[62154.5,0.006],[62154.1,0.002]],[[62154.9,0.076],[62155.0,2.019],[62158.0,0.004],[62158.1,1.189],[62158.3,0.011]]]
["binance-futures","BTCUSDT",1728487250781,[[62142.6,8.965],[62142.5,0.244],[62142.4,0.052],[62142.0,0.002],[62141.1,0.002]],[[62142.7,1.481],[62142.8,0.061],[62142.9,0.175],[62143.0,0.037],[62143.1,0.029]]]
["binance-futures","BTCUSDT",1728487293884,[[62092.0,14.383],[62091.9,0.006],[62091.8,0.291],[62091.6,0.002],[62091.4,1.599]],[[62092.1,4.861],[62093.0,0.002],[62093.2,0.003],[62093.3,0.209],[62093.4,0.032]]]
["binance-futures","BTCUSDT",1728487325779,[[62073.5,2.662],[62073.4,0.351],[62071.8,0.646],[62071.3,0.163],[62067.3,0.59]],[[62073.6,12.68],[62073.7,0.002],[62073.8,0.002],[62074.0,0.002],[62074.2,0.002]]]
["binance-futures","BTCUSDT",1728487356547,[[62124.0,7.908],[62123.9,0.664],[62123.8,0.006],[62123.1,0.002]],[[62124.1,7.125],[62124.9,0.154],[62125.0,0.023],[62125.2,0.588],[62125.3,0.006]]]
["binance-futures","BTCUSDT",1728487426376,[[62129.9,5.294],[62129.8,5.851],[62129.7,8.637],[62129.4,0.002],[62129.0,0.004]],[[62130.2,0.002],[62130.6,0.054],[62131.0,0.011],[62132.0,0.048],[62132.9,0.004]]]
["binance-futures","BTCUSDT",1728487434813,[[62141.2,6.032],[62141.1,0.002],[62141.0,0.002],[62140.9,0.005],[62140.6,0.037]],[[62141.3,0.153],[62141.6,0.032],[62141.7,0.019],[62143.4,0.004],[62145.0,0.007]]]
["binance-futures","BTCUSDT",1728487502573,[[62226.6,10.729],[62226.5,1.079],[62226.4,4.826],[62226.0,0.002],[62225.7,0.002]],[[62226.7,5.108],[62227.0,0.002],[62227.1,0.025],[62228.8,0.004],[62229.3,0.01]]]
["binance-futures","BTCUSDT",1728487509435,[[62226.4,2.502],[62224.5,0.003],[62224.3,0.002],[62224.2,0.402],[62224.1,0.125]],[[62226.5,7.072],[62226.6,8.257],[62226.7,0.099],[62226.8,3.351],[62226.9,0.002]]]
["binance-futures","BTCUSDT",1728487573613,[[62306.1,2.83],[62306.0,0.006],[62305.9,0.005],[62305.2,0.209],[62305.1,0.108]],[[62306.2,5.485],[62306.3,0.07],[62306.6,0.018],[62306.8,0.005],[62307.5,0.032]]]
["binance-futures","BTCUSDT",1728487603390,[[62302.0,0.916],[62301.0,0.002],[62300.8,0.008],[62300.7,0.006]],[[62302.1,9.383],[62302.2,0.072],[62302.3,0.002],[62302.4,0.57],[62302.5,1.742]]]
["binance-futures","BTCUSDT",1728487611037,[],[[62261.0,14.574],[62261.9,2.867],[62262.0,2.561],[62262.4,0.002],[62262.6,0.007]]]
["binance-futures","BTCUSDT",1728487666794,[[62293.7,18.459],[62293.6,6.17],[62293.5,0.008],[62293.2,0.016],[62293.1,0.132]],[[62293.8,2.408],[62294.0,0.002],[62295.0,0.002],[62296.3,0.002],[62296.4,0.522]]]
["binance-futures","BTCUSDT",1728487708977,[[62277.5,5.773],[62277.4,0.241],[62277.2,0.002],[62277.0,0.002],[62276.7,0.059]],[[62277.6,12.089],[62277.7,0.004],[62278.0,0.002],[62278.9,0.196],[62279.0,0.194]]]
["binance-futures","BTCUSDT",1728487753532,[[62219.1,3.181],[62219.0,0.02],[62218.5,0.005],[62218.1,0.005],[62216.0,0.059]],[[62219.2,10.237],[62219.3,0.059],[62219.5,0.006],[62219.6,0.639],[62220.7,0.26]]]
["binance-futures","BTCUSDT",1728487784323,[[62289.5,32.072],[62289.4,0.019],[62289.3,0.137],[62289.2,1.466],[62289.1,0.707]],[[62289.6,0.037],[62289.9,1.671],[62290.0,0.183],[62290.8,0.07],[62290.9,0.002]]]
["binance-futures","BTCUSDT",1728487828789,[[62232.0,0.015],[62231.1,0.055],[62231.0,0.007],[62230.7,0.112],[62230.6,0.002]],[[62232.1,7.842],[62233.0,0.004],[62233.2,0.002],[62233.3,0.002],[62233.4,1.338]]]
["binance-futures","BTCUSDT",1728487836461,[[62249.3,8.419],[62249.2,0.351],[62249.1,0.011],[62249.0,0.002],[62248.0,0.002]],[[62249.4,4.498],[62249.9,0.147],[62250.4,0.002],[62250.5,0.07],[62250.7,0.002]]]
["binance-futures","BTCUSDT",1728487889261,[[62331.8,4.431],[62331.7,0.002],[62331.6,0.24],[62331.2,0.018],[62330.6,0.005]],[[62331.9,10.608],[62332.0,0.013],[62332.1,0.934],[62332.5,0.174],[62332.6,0.03]]]
["binance-futures","BTCUSDT",1728487933135,[[62286.8,14.664],[62286.7,0.003],[62286.4,0.012],[62286.3,7.936],[62286.2,0.002]],[[62286.9,9.309],[62287.5,0.002],[62288.0,0.01],[62288.2,0.007],[62288.6,0.241]]]
["binance-futures","BTCUSDT",1728487964081,[[62275.9,11.548],[62275.8,0.073],[62275.7,0.004],[62275.5,0.105],[62275.4,0.192]],[[62276.0,4.563],[62277.0,0.007],[62277.3,0.002],[62277.8,0.007],[62282.8,0.002]]]
["binance-futures","BTCUSDT",1728488009142,[[62268.2,0.083],[62266.3,0.002],[62265.6,0.337],[62265.1,0.335],[62264.1,0.113]],[[62268.3,16.595],[62268.4,1.238],[62268.6,0.004],[62268.7,0.332],[62270.8,0.189]]]
["binance-futures","BTCUSDT",1728488042419,[[62279.6,0.896],[62279.0,0.167],[62278.3,0.002],[62277.1,0.004],[62276.2,0.027]],[[62279.7,23.861],[62279.8,0.008],[62279.9,1.088],[62280.0,0.004],[62280.1,5.323]]]
["binance-futures","BTCUSDT",1728488072473,[[62261.3,0.09],[62261.1,0.022],[62260.7,0.005],[62260.5,0.014],[62260.3,0.023]],[[62261.4,24.513],[62261.5,0.004],[62262.0,0.123],[62262.1,3.863],[62262.2,0.002]]]
["binance-futures","BTCUSDT",1728488116509,[[62227.2,5.936],[62227.0,0.007],[62226.8,0.015],[62226.7,0.048],[62226.4,0.116]],[[62227.3,0.422],[62227.4,0.003],[62228.0,0.004],[62228.3,0.002],[62229.4,0.002]]]
["binance-futures","BTCUSDT",1728488147719,[[62242.1,11.842],[62242.0,0.606],[62241.9,4.17],[62241.8,0.003],[62235.8,1.297]],[[62242.2,7.881],[62242.5,0.01],[62243.1,0.002],[62243.2,0.658],[62243.3,0.022]]]
["binance-futures","BTCUSDT",1728488178592,[[62273.1,2.47],[62273.0,3.504],[62272.7,0.002],[62272.6,0.375],[62272.5,1.0]],[[62273.2,4.753],[62273.3,0.002],[62273.5,0.005],[62274.0,0.055],[62274.3,0.066]]]
["binance-futures","BTCUSDT",1728488214820,[[62241.5,5.459],[62241.0,0.252],[62240.8,0.002],[62240.5,0.192],[62240.4,0.082]],[[62241.6,5.936],[62241.7,2.021],[62241.8,1.034],[62242.0,0.006],[62242.1,0.019]]]
["binance-futures","BTCUSDT",1728488256803,[[62192.0,0.159],[62191.9,0.652],[62191.5,0.005],[62190.7,0.891],[62190.5,0.005]],[[62192.1,15.571],[62192.2,0.008],[62192.3,0.002],[62192.7,0.002],[62192.8,0.413]]]
["binance-futures","BTCUSDT",1728488301906,[[62143.2,5.593],[62143.1,0.015],[62143.0,0.002],[62142.8,0.121],[62142.6,0.007]],[[62143.3,15.345],[62143.5,4.096],[62143.6,1.883],[62144.0,0.002],[62146.5,0.004]]]
["binance-futures","BTCUSDT",1728488332575,[[62175.7,3.305],[62175.6,0.29],[62175.5,0.07]],[[62175.8,23.142],[62176.0,0.005],[62176.2,0.051],[62176.4,0.085],[62176.6,0.007]]]
["binance-futures","BTCUSDT",1728488363207,[[62149.9,19.6],[62149.8,0.334],[62149.7,0.004],[62149.2,0.005],[62149.0,0.002]],[[62150.0,5.263],[62150.3,0.005],[62150.4,0.008],[62151.0,0.063],[62151.5,0.008]]]
["binance-futures","BTCUSDT",1728488386295,[[62170.1,7.822],[62170.0,0.002],[62169.0,0.002],[62168.5,0.015],[62167.2,0.002]],[[62170.2,9.877],[62170.3,0.006],[62170.6,0.002],[62170.7,0.688],[62170.8,0.003]]]
["binance-futures","BTCUSDT",1728488441320,[[62182.0,5.422],[62181.9,0.558],[62181.8,0.165],[62181.1,0.018]],[[62182.1,0.199],[62183.6,0.006],[62183.7,0.003],[62184.3,0.002],[62184.6,0.003]]]
["binance-futures","BTCUSDT",1728488488828,[[62243.9,3.705],[62243.3,0.016],[62243.1,0.021],[62242.8,0.03],[62242.6,0.054]],[[62244.0,21.715],[62244.1,7.671],[62244.2,0.004],[62244.3,0.002],[62244.4,0.551]]]
["binance-futures","BTCUSDT",1728488521004,[[62262.9,14.664],[62262.8,1.353],[62262.7,5.218],[62262.6,0.006],[62261.9,0.2]],[[62263.0,7.078],[62263.3,0.005],[62264.0,0.007],[62264.3,0.004],[62264.5,0.005]]]
["binance-futures","BTCUSDT",1728488554282,[[62266.6,6.103],[62266.4,0.08],[62266.3,0.07],[62266.0,0.002],[62265.9,0.002]],[[62266.7,6.776],[62266.8,0.194],[62266.9,0.006],[62267.0,0.265],[62267.7,0.005]]]
["binance-futures","BTCUSDT",1728488605604,[[62254.0,22.159],[62253.9,0.128],[62253.8,0.078],[62253.2,0.002],[62253.0,0.007]],[[62254.1,0.092],[62254.2,0.002],[62254.4,0.008],[62254.5,0.005],[62255.0,0.007]]]
["binance-futures","BTCUSDT",1728488636069,[[62252.5,5.425],[62252.4,0.926],[62252.3,5.35],[62252.2,0.002],[62252.0,0.002]],[[62252.6,6.437],[62253.0,0.007],[62253.1,0.005],[62253.2,0.002],[62253.9,0.002]]]
["binance-futures","BTCUSDT",1728488670405,[[62267.9,9.096],[62267.8,0.136],[62267.7,0.165],[62267.3,0.008],[62267.0,0.002]],[[62268.0,4.341],[62268.5,0.005],[62268.8,0.002],[62269.0,0.007],[62269.1,0.002]]]
["binance-futures","BTCUSDT",1728488718514,[[62242.8,16.036],[62242.7,0.011],[62242.0,0.002],[62241.8,0.005],[62240.7,1.513]],[[62242.9,6.432],[62243.0,1.284],[62243.2,0.054],[62243.3,0.016],[62243.9,0.002]]]
["binance-futures","BTCUSDT",1728488752078,[[62279.9,8.462],[62279.8,1.293],[62279.7,3.164],[62279.6,12.0],[62279.5,0.172]],[[62280.0,2.986],[62280.1,0.012],[62280.3,0.004],[62280.4,0.004],[62280.5,0.005]]]
["binance-futures","BTCUSDT",1728488790977,[[62293.9,7.701],[62293.6,0.002],[62293.5,2.368],[62293.4,0.445],[62293.3,0.243]],[[62294.0,2.285],[62294.1,0.005],[62294.5,0.018],[62294.9,0.007],[62295.0,2.013]]]
["binance-futures","BTCUSDT",1728488832617,[[62270.4,7.382],[62269.7,0.002],[62269.3,0.098],[62267.9,0.003],[62267.5,0.067]],[[62270.5,14.468],[62270.6,1.066],[62270.9,0.119],[62271.0,0.002],[62271.1,0.141]]]
["binance-futures","BTCUSDT",1728488865616,[[62292.8,0.359],[62292.0,0.017],[62291.7,0.007],[62291.6,0.002],[62291.5,0.004]],[[62292.9,8.611],[62293.0,0.004],[62293.2,0.002],[62293.6,0.005],[62293.7,0.004]]]
["binance-futures","BTCUSDT",1728488911353,[[62340.6,7.308],[62340.5,0.002],[62340.3,0.068],[62340.0,0.002],[62338.5,0.192]],[[62340.7,5.38],[62341.0,0.002],[62341.4,0.004],[62342.0,0.004],[62342.3,0.002]]]
["binance-futures","BTCUSDT",1728488941839,[[62356.2,0.736],[62356.0,0.002],[62355.8,0.002],[62355.6,0.007],[62355.5,0.002]],[[62356.3,14.707],[62356.4,3.26],[62356.5,0.263],[62356.6,0.004],[62356.7,0.975]]]
["binance-futures","BTCUSDT",1728488980805,[[62289.9,2.496],[62289.6,0.041],[62289.5,0.083],[62289.1,0.126],[62289.0,0.064]],[[62290.0,4.724],[62290.6,0.002],[62291.2,0.006],[62291.3,0.002],[62291.4,0.106]]]
["binance-futures","BTCUSDT",1728489019123,[[62309.9,6.689],[62309.8,0.919],[62309.7,1.628],[62309.6,0.005],[62309.3,0.002]],[[62310.0,3.246],[62310.3,0.005],[62310.7,0.009],[62313.0,0.009],[62313.1,0.004]]]
["binance-futures","BTCUSDT",1728489050205,[[62310.3,0.138],[62310.0,0.002],[62308.8,0.005],[62308.6,0.091],[62308.5,0.03]],[[62310.4,11.788],[62310.5,0.068],[62310.7,0.129],[62311.1,0.008],[62311.5,0.002]]]
["binance-futures","BTCUSDT",1728489097065,[[62354.9,2.8],[62353.2,0.002],[62353.1,0.943],[62353.0,0.004],[62352.5,0.198]],[[62355.0,10.262],[62355.1,7.581],[62355.2,1.04],[62355.8,6.302],[62355.9,0.002]]]
["binance-futures","BTCUSDT",1728489127926,[[62354.8,5.418],[62354.0,0.007],[62353.5,0.008],[62353.4,0.386],[62353.0,0.004]],[[62354.9,5.155],[62355.4,0.022],[62356.0,0.212],[62356.2,0.202],[62356.3,0.185]]]
["binance-futures","BTCUSDT",1728489194881,[[62353.1,6.445],[62352.6,0.278],[62352.5,0.018],[62352.4,0.241],[62352.3,0.09]],[[62353.2,1.731],[62353.6,0.005],[62353.8,0.002],[62354.0,0.002],[62354.3,0.04]]]
["binance-futures","BTCUSDT",1728489208894,[[62333.0,4.55],[62332.0,0.005],[62331.8,0.075],[62331.6,0.174],[62331.2,0.243]],[[62333.1,25.769],[62333.2,0.094],[62333.5,0.005],[62334.0,0.135],[62334.4,0.002]]]
["binance-futures","BTCUSDT",1728489241761,[[62326.2,5.563],[62326.0,0.138],[62325.9,0.018],[62325.6,0.018]],[[62326.3,7.635],[62326.4,0.002],[62327.0,0.083],[62327.1,0.2],[62327.3,0.005]]]
["binance-futures","BTCUSDT",1728489289943,[[62368.4,15.179],[62368.3,0.007],[62368.0,0.002],[62367.1,0.004],[62367.0,0.002]],[[62368.5,5.373],[62368.8,0.002],[62369.0,0.002],[62369.5,0.009],[62370.3,0.02]]]
["binance-futures","BTCUSDT",1728489320687,[[62384.0,2.055],[62383.2,0.003],[62382.0,0.002],[62381.7,0.002]],[[62384.1,23.337],[62384.2,0.004],[62384.9,0.002],[62385.0,1.708],[62385.1,0.936]]]
["binance-futures","BTCUSDT",1728489372952,[[62325.2,8.823],[62324.8,0.153],[62324.1,0.08],[62324.0,0.007],[62323.3,0.232]],[[62325.3,6.298],[62325.5,0.005],[62325.7,0.144],[62325.8,0.078],[62328.0,0.071]]]
["binance-futures","BTCUSDT",1728489399106,[[62334.2,13.685],[62334.1,0.809],[62334.0,0.088],[62333.9,2.184],[62333.8,0.002]],[[62334.3,1.156],[62336.4,0.009],[62336.6,0.087],[62336.8,0.002],[62337.3,0.002]]]
["binance-futures","BTCUSDT",1728489477851,[[62349.0,8.857],[62348.9,0.003],[62348.1,0.007],[62347.7,0.239],[62347.4,0.002]],[[62349.1,15.968],[62349.5,0.045],[62349.8,0.002],[62349.9,16.747],[62350.0,104.171]]]
["binance-futures","BTCUSDT",1728489510430,[[62295.2,0.111],[62295.1,0.019],[62295.0,0.017],[62294.6,0.079],[62294.5,0.009]],[[62295.3,27.2],[62295.4,2.205],[62295.5,0.052],[62295.6,0.048],[62295.7,7.958]]]
["binance-futures","BTCUSDT",1728489518179,[[62281.1,4.582],[62281.0,0.012],[62280.9,0.002],[62280.6,0.016],[62280.4,0.138]],[[62281.2,6.974],[62282.0,0.002],[62282.1,0.006],[62282.4,0.006],[62282.5,0.194]]]
["binance-futures","BTCUSDT",1728489558791,[[62303.2,7.87],[62302.6,0.005],[62302.5,0.047],[62302.0,0.082],[62301.2,0.002]],[[62303.3,19.191],[62303.4,0.013],[62303.5,0.005],[62303.7,0.003],[62303.9,0.002]]]
["binance-futures","BTCUSDT",1728489604005,[],[[62283.2,0.03],[62284.4,4.096],[62284.5,1.762],[62284.7,2.717],[62284.8,3.699]]]
["binance-futures","BTCUSDT",1728489675142,[[62287.3,1.875],[62287.2,0.006],[62286.1,0.073],[62286.0,0.134]],[[62287.4,14.082],[62287.5,0.012],[62287.6,0.002],[62287.7,0.335],[62287.8,1.284]]]
["binance-futures","BTCUSDT",1728489706295,[[62292.3,22.671],[62292.2,4.57],[62292.0,9.937],[62291.9,5.119],[62291.8,4.741]],[[62292.4,0.135],[62292.5,0.004],[62293.0,0.004],[62294.4,0.002],[62294.5,0.464]]]
["binance-futures","BTCUSDT",1728489753731,[[62276.0,0.175],[62275.4,0.002],[62273.3,0.006],[62273.2,0.241],[62272.4,0.425]],[[62276.1,10.073],[62276.2,0.006],[62276.5,0.008],[62276.6,1.002],[62276.7,0.019]]]
["binance-futures","BTCUSDT",1728489782054,[[62220.0,3.93],[62219.9,0.007],[62219.8,0.27],[62219.5,0.245],[62219.4,0.002]],[[62220.1,5.416],[62220.2,0.241],[62220.8,0.002],[62221.7,0.002],[62221.8,0.417]]]
["binance-futures","BTCUSDT",1728489815494,[[62183.1,5.873],[62183.0,1.459],[62182.9,0.64],[62182.0,0.002],[62181.9,0.244]],[[62183.2,9.36],[62183.3,0.01],[62184.0,0.004],[62184.1,1.304],[62184.2,0.007]]]
["binance-futures","BTCUSDT",1728489860685,[[62241.9,4.152],[62241.8,0.332],[62241.7,0.963],[62241.6,0.006],[62240.1,0.008]],[[62242.0,4.053],[62242.1,0.059],[62242.4,0.14],[62242.7,0.088],[62242.8,0.002]]]
["binance-futures","BTCUSDT",1728489892977,[[62241.0,5.716],[62240.9,0.925],[62240.8,0.008],[62240.4,0.241],[62240.0,0.085]],[[62241.1,1.735],[62241.7,0.12],[62242.0,0.002],[62242.4,0.002],[62243.7,0.072]]]
["binance-futures","BTCUSDT",1728489938174,[[62186.6,0.669],[62186.5,0.323],[62186.4,0.713],[62186.3,0.135],[62185.0,0.002]],[[62186.7,11.714],[62186.8,0.004],[62187.0,0.1],[62187.1,0.055],[62187.9,0.253]]]
["binance-futures","BTCUSDT",1728489954951,[[62174.0,2.395],[62171.2,0.005],[62170.0,0.088],[62169.7,0.007],[62169.6,0.002]],[[62174.1,30.119],[62174.2,5.041],[62174.3,0.449],[62174.5,0.002],[62174.8,0.024]]]
["binance-futures","BTCUSDT",1728490000833,[[62160.0,6.512],[62159.9,0.005],[62159.2,0.16],[62159.0,0.764],[62158.8,0.284]],[[62160.1,5.28],[62161.0,0.002],[62162.0,0.006],[62162.1,0.35],[62162.5,0.002]]]
["binance-futures","BTCUSDT",1728490048204,[[62132.7,4.521],[62132.4,0.003],[62132.0,0.872],[62131.4,0.18],[62131.2,0.002]],[[62132.8,16.481],[62132.9,0.01],[62133.0,0.007],[62133.1,0.442],[62133.2,0.002]]]
["binance-futures","BTCUSDT",1728490079385,[[62140.0,3.727],[62139.0,0.034],[62138.4,0.002],[62137.6,0.002],[62137.5,0.019]],[[62140.1,5.805],[62140.2,0.241],[62140.3,0.003],[62140.5,0.002],[62140.6,1.391]]]
["binance-futures","BTCUSDT",1728490125166,[[62118.0,6.917],[62117.5,0.002],[62117.4,0.535],[62117.0,0.253],[62116.7,0.12]],[[62118.1,1.899],[62119.0,0.002],[62119.1,0.011],[62121.3,0.006],[62122.9,0.03]]]
["binance-futures","BTCUSDT",1728490166435,[[62188.0,2.172],[62187.9,0.029],[62187.0,0.004],[62186.7,0.041],[62186.4,0.039]],[[62188.1,15.223],[62188.2,0.02],[62188.7,1.149],[62188.8,0.125],[62189.0,0.115]]]
["binance-futures","BTCUSDT",1728490188684,[[62194.2,25.552],[62194.1,10.506],[62194.0,0.197],[62193.9,0.166],[62193.7,0.048]],[[62194.3,0.086],[62195.6,0.002],[62196.5,0.09],[62196.6,0.018],[62197.2,0.004]]]
["binance-futures","BTCUSDT",1728490237159,[[62164.5,3.297],[62164.4,0.265],[62164.3,0.008],[62164.0,0.002],[62162.4,0.16]],[[62164.6,6.008],[62165.0,0.126],[62165.1,0.125],[62165.5,0.016],[62166.7,0.004]]]
["binance-futures","BTCUSDT",1728490272807,[[62169.9,0.68],[62169.8,0.048],[62169.6,0.002],[62169.4,0.004],[62168.5,0.002]],[[62170.0,26.709],[62170.1,0.008],[62170.2,0.089],[62170.3,0.059],[62170.7,0.002]]]
["binance-futures","BTCUSDT",1728490304293,[[62106.3,0.122],[62106.0,0.002],[62105.4,0.001],[62103.2,0.051],[62100.1,0.612]],[[62106.4,28.212],[62106.5,1.812],[62106.6,7.884],[62107.0,0.004],[62107.1,3.81]]]
["binance-futures","BTCUSDT",1728490348079,[[62075.0,3.185],[62074.0,0.002],[62073.6,0.002],[62073.2,0.002],[62073.1,0.7]],[[62075.1,28.381],[62075.2,1.591],[62075.3,0.006],[62075.4,5.757],[62075.5,0.012]]]
["binance-futures","BTCUSDT",1728490381719,[[62084.9,7.729],[62084.7,0.007],[62084.6,0.824],[62084.5,5.846],[62084.4,0.006]],[[62085.0,0.302],[62085.1,0.002],[62086.9,0.002],[62087.0,1.122],[62088.0,0.008]]]
["binance-futures","BTCUSDT",1728490427502,[[62083.7,7.595],[62083.6,0.006],[62083.1,0.252],[62083.0,0.002]],[[62083.8,6.487],[62084.0,0.002],[62084.6,0.163],[62085.0,0.005],[62086.2,0.118]]]
["binance-futures","BTCUSDT",1728490458644,[[62040.3,6.534],[62040.0,0.006],[62039.0,0.042],[62038.0,0.081],[62037.6,0.137]],[[62040.4,6.258],[62040.6,0.009],[62040.7,0.518],[62041.0,0.002],[62041.1,0.006]]]
["binance-futures","BTCUSDT",1728490489926,[[62040.3,4.471],[62039.2,0.002],[62039.1,0.004],[62039.0,0.002],[62035.8,0.01]],[[62040.4,6.61],[62040.5,1.877],[62040.6,0.009],[62040.8,0.002],[62040.9,2.677]]]
["binance-futures","BTCUSDT",1728490520765,[[62069.1,5.384],[62068.1,0.005],[62067.4,0.002],[62067.3,0.167],[62064.6,0.002]],[[62069.2,17.052],[62069.3,1.713],[62069.4,7.794],[62069.5,0.004],[62069.9,0.242]]]
["binance-futures","BTCUSDT",1728490565021,[[61991.0,4.919],[61990.9,0.176],[61990.0,0.002],[61989.7,0.002],[61989.6,0.002]],[[61991.1,3.862],[61991.4,0.03],[61991.7,0.016],[61992.0,0.276],[61992.5,0.03]]]
["binance-futures","BTCUSDT",1728490609245,[[61989.5,2.884],[61989.4,0.316],[61989.0,0.004],[61988.3,0.067],[61988.2,0.143]],[[61989.6,15.271],[61989.7,0.251],[61989.8,0.125],[61990.0,0.081],[61990.5,0.059]]]
["binance-futures","BTCUSDT",1728490639542,[[61976.5,0.131],[61975.2,0.002],[61974.0,0.004],[61973.9,0.002],[61973.8,0.002]],[[61976.6,24.005],[61977.0,0.004],[61977.1,1.284],[61978.0,0.194],[61978.3,1.379]]]
["binance-futures","BTCUSDT",1728490668876,[[61882.3,8.191],[61880.0,1.015],[61879.8,1.804],[61879.5,0.003],[61879.2,0.017]],[[61882.4,9.625],[61882.5,3.234],[61882.7,0.057],[61883.0,0.566],[61883.5,0.064]]]
["binance-futures","BTCUSDT",1728490721948,[[61870.5,9.72],[61870.4,0.002],[61870.1,0.265],[61870.0,1.329],[61869.9,0.005]],[[61870.6,5.873],[61870.7,0.059],[61870.9,0.124],[61871.0,0.097],[61871.3,0.002]]]
["binance-futures","BTCUSDT",1728490741131,[[61859.8,0.063],[61859.7,0.173],[61859.4,0.145],[61859.0,0.002],[61858.9,0.002]],[[61859.9,30.276],[61860.0,1.122],[61860.1,0.649],[61860.2,0.013],[61860.3,0.388]]]
["binance-futures","BTCUSDT",1728490771524,[[61855.8,6.729],[61855.4,0.019],[61855.2,0.155],[61853.5,0.532],[61853.2,0.311]],[[61855.9,8.989],[61856.0,0.006],[61856.1,0.415],[61856.4,0.046],[61856.8,0.245]]]
["binance-futures","BTCUSDT",1728490815243,[[61893.9,12.878],[61893.8,0.896],[61893.7,8.168],[61893.6,0.004],[61893.4,2.612]],[[61894.0,0.051],[61894.1,0.057],[61894.9,0.002],[61895.0,0.008],[61895.1,0.056]]]
["binance-futures","BTCUSDT",1728490845063,[[61900.4,20.451],[61900.3,0.004],[61900.1,0.002],[61900.0,0.002],[61899.5,0.019]],[[61900.5,5.089],[61900.8,0.002],[61901.3,0.243],[61901.9,0.177],[61902.4,0.069]]]
["binance-futures","BTCUSDT",1728490888704,[[61922.2,8.01],[61922.0,0.002],[61921.2,0.002],[61921.1,0.004],[61920.6,0.008]],[[61922.3,4.938],[61922.4,0.902],[61923.0,0.006],[61923.5,0.016],[61923.8,0.243]]]
["binance-futures","BTCUSDT",1728490920696,[[61922.3,3.611],[61922.0,0.008],[61921.6,0.058],[61921.3,0.005],[61921.2,0.002]],[[61922.4,20.313],[61922.5,1.725],[61922.6,1.239],[61922.7,0.003],[61922.8,0.006]]]
["binance-futures","BTCUSDT",1728490951903,[[61877.1,31.202],[61877.0,0.535],[61876.9,3.324],[61876.7,0.003]],[[61877.2,4.286],[61877.9,0.002],[61878.0,0.002],[61878.9,0.004],[61879.0,0.902]]]
["binance-futures","BTCUSDT",1728490998516,[[61859.0,3.151],[61858.9,0.085],[61858.0,0.251],[61857.9,0.741],[61857.8,0.009]],[[61859.1,9.284],[61859.2,0.019],[61859.5,0.02],[61859.7,0.024],[61859.9,0.002]]]
["binance-futures","BTCUSDT",1728491028510,[[61826.7,1.163],[61826.2,0.096],[61826.1,0.111],[61826.0,0.113],[61825.1,0.113]],[[61826.8,24.965],[61826.9,0.085],[61827.0,0.002],[61827.6,0.006],[61827.7,3.59]]]
["binance-futures","BTCUSDT",1728491074637,[[61857.9,20.895],[61857.8,0.006],[61857.7,0.002],[61857.4,0.046],[61857.3,0.005]],[[61858.0,1.785],[61858.4,0.006],[61858.5,0.129],[61859.0,0.002],[61859.3,0.012]]]
["binance-futures","BTCUSDT",1728491104672,[[61838.8,0.106],[61838.0,0.002],[61837.0,0.012],[61836.7,0.028],[61835.7,0.888]],[[61838.9,11.92],[61839.0,0.086],[61839.1,1.415],[61839.2,4.388],[61840.0,0.002]]]
["binance-futures","BTCUSDT",1728491135412,[[61807.0,5.612],[61806.1,0.127],[61804.9,0.008],[61804.8,0.006],[61804.4,1.013]],[[61807.1,14.902],[61807.2,1.229],[61807.3,0.834],[61807.5,0.002],[61808.1,3.664]]]
["binance-futures","BTCUSDT",1728491180821,[[61748.0,5.583],[61747.9,0.189],[61747.1,0.003],[61747.0,0.002],[61746.7,0.002]],[[61748.1,11.705],[61748.2,0.048],[61748.3,0.004],[61749.0,0.002],[61750.0,1.321]]]
["binance-futures","BTCUSDT",1728491210480,[[61709.2,12.235],[61709.1,0.002],[61709.0,0.374],[61708.9,0.183],[61708.7,0.048]],[[61709.3,1.742],[61710.3,0.022],[61711.7,0.543],[61713.0,0.025],[61713.9,0.01]]]
["binance-futures","BTCUSDT",1728491279512,[[61758.9,8.467],[61758.8,0.067],[61758.7,0.03],[61758.3,0.002],[61758.2,0.62]],[[61759.0,7.145],[61759.1,0.019],[61759.2,0.004],[61760.0,0.086],[61760.3,0.002]]]
["binance-futures","BTCUSDT",1728491283977,[[61750.2,6.287],[61750.1,0.002],[61750.0,5.992],[61749.9,0.002],[61749.4,0.011]],[[61750.3,20.884],[61750.4,0.002],[61751.0,0.002],[61751.1,0.002],[61751.2,0.243]]]
["binance-futures","BTCUSDT",1728491351738,[[61790.0,8.823],[61789.9,0.002],[61789.8,1.069],[61789.6,0.011],[61789.5,0.005]],[[61790.1,7.199],[61790.3,0.746],[61790.6,0.029],[61791.0,0.052],[61791.2,0.722]]]
["binance-futures","BTCUSDT",1728491359857,[[61792.2,6.179],[61792.0,0.002],[61791.9,0.135],[61791.6,0.002]],[[61792.3,11.759],[61793.0,0.002],[61793.2,0.006],[61793.3,0.509],[61795.1,0.002]]]
["binance-futures","BTCUSDT",1728491391846,[[61798.0,23.178],[61797.9,0.438],[61797.8,0.244],[61797.5,0.148],[61796.7,0.016]],[[61798.1,7.135],[61798.5,0.005],[61798.9,0.15],[61799.3,0.004],[61799.9,0.002]]]
["binance-futures","BTCUSDT",1728491451991,[[61796.2,27.356],[61796.1,0.004],[61796.0,0.083],[61795.8,0.064],[61795.7,0.002]],[[61796.3,8.992],[61796.4,0.072],[61797.0,0.057],[61797.2,0.006],[61797.6,0.052]]]
["binance-futures","BTCUSDT",1728491469098,[[61770.1,25.254],[61770.0,2.222],[61769.9,3.026],[61769.7,0.002],[61769.6,1.323]],[[61770.2,0.038],[61770.3,0.198],[61771.0,0.002],[61772.2,0.006],[61772.5,0.143]]]
["binance-futures","BTCUSDT",1728491536277,[[61700.5,5.398],[61700.4,0.002],[61700.3,0.004],[61700.2,0.105],[61700.1,0.052]],[[61700.6,8.978],[61700.7,0.008],[61700.8,0.159],[61701.0,0.083],[61701.2,0.004]]]
["binance-futures","BTCUSDT",1728491566362,[[61720.0,6.746],[61719.9,0.005],[61719.4,0.003],[61719.0,0.093],[61717.0,0.002]],[[61720.1,10.304],[61720.9,0.613],[61721.0,0.106],[61721.1,1.023],[61721.2,0.006]]]
["binance-futures","BTCUSDT",1728491611338,[[61745.1,4.757],[61745.0,0.024],[61744.9,0.006],[61744.5,0.005],[61744.1,0.009]],[[61745.2,8.433],[61745.3,0.162],[61745.4,0.002],[61745.5,0.549],[61745.6,0.243]]]
["binance-futures","BTCUSDT",1728491622075,[[61747.7,7.775],[61747.0,0.011],[61746.1,0.005],[61745.9,0.002],[61745.8,0.286]],[[61747.8,6.364],[61747.9,0.002],[61748.0,0.052],[61748.1,0.162],[61748.6,0.165]]]
["binance-futures","BTCUSDT",1728491687874,[[61686.1,0.991],[61686.0,0.008],[61685.0,0.002],[61684.0,0.002],[61683.1,0.176]],[[61686.2,14.155],[61686.3,0.044],[61686.4,0.003],[61686.6,0.024],[61686.8,0.013]]]
["binance-futures","BTCUSDT",1728491719054,[[61714.8,0.412],[61714.1,0.002],[61713.2,0.004],[61713.1,0.007],[61712.1,0.002]],[[61714.9,9.842],[61715.0,6.266],[61715.1,0.006],[61715.3,0.164],[61715.4,9.086]]]
["binance-futures","BTCUSDT",1728491749426,[[61769.9,11.069],[61769.8,0.006],[61769.5,0.007],[61769.1,0.002],[61769.0,1.242]],[[61770.0,8.279],[61770.1,0.002],[61770.5,0.005],[61770.6,0.002],[61770.7,0.02]]]
["binance-futures","BTCUSDT",1728491794984,[[61774.5,3.721],[61773.8,0.003],[61773.7,0.065],[61773.0,0.006],[61772.4,0.036]],[[61774.6,10.817],[61774.7,0.004],[61774.8,1.07],[61775.0,0.059],[61775.1,1.173]]]
["binance-futures","BTCUSDT",1728491831826,[[61789.1,7.368],[61789.0,0.002],[61788.6,0.003],[61788.2,0.006],[61788.1,2.649]],[[61789.2,1.44],[61789.7,0.284],[61789.8,0.049],[61789.9,0.002],[61790.2,0.021]]]
["binance-futures","BTCUSDT",1728491873519,[[61792.1,5.881],[61792.0,0.002],[61790.8,0.004],[61790.6,0.048],[61790.4,0.129]],[[61792.2,11.345],[61792.3,0.163],[61792.9,0.004],[61793.0,0.009],[61793.1,0.486]]]
["binance-futures","BTCUSDT",1728491906267,[[61839.9,12.674],[61839.8,9.587],[61839.7,0.008],[61839.6,2.321],[61839.5,0.002]],[[61840.0,4.006],[61840.3,0.076],[61840.5,0.149],[61840.6,0.036],[61841.0,2.132]]]
["binance-futures","BTCUSDT",1728491937931,[[61852.9,24.012],[61852.8,0.011],[61852.7,1.548],[61852.6,8.733],[61852.5,0.004]],[[61853.0,4.401],[61853.1,1.126],[61854.3,0.004],[61854.4,1.793],[61854.5,0.026]]]
["binance-futures","BTCUSDT",1728491984497,[[61862.9,8.007],[61862.8,0.002],[61862.4,0.002],[61862.3,0.553],[61862.2,3.122]],[[61863.0,8.513],[61863.5,0.858],[61863.6,0.115],[61863.7,0.004],[61864.0,0.123]]]
["binance-futures","BTCUSDT",1728492009212,[[61853.3,0.539],[61853.0,1.188],[61852.5,0.002],[61852.0,0.002],[61851.3,0.002]],[[61853.4,20.54],[61853.5,0.007],[61853.6,0.004],[61853.7,1.235],[61853.8,5.482]]]
["binance-futures","BTCUSDT",1728492049102,[[61862.9,17.7],[61862.8,7.21],[61862.7,0.004],[61862.2,0.135],[61861.6,0.002]],[[61863.0,4.048],[61863.2,0.104],[61863.5,0.063],[61863.6,0.003],[61863.8,0.002]]]
["binance-futures","BTCUSDT",1728492096509,[[61780.8,5.604],[61780.5,0.005],[61780.0,0.231],[61779.1,0.002],[61779.0,0.816]],[[61780.9,6.994],[61781.0,0.254],[61781.1,0.085],[61782.0,0.135],[61782.2,0.06]]]
["binance-futures","BTCUSDT",1728492128684,[[61779.0,3.12],[61778.5,0.005],[61778.0,0.012],[61777.8,0.03],[61777.7,0.111]],[[61779.1,7.84],[61779.2,0.109],[61779.7,0.046],[61779.8,0.736],[61781.1,2.053]]]
["binance-futures","BTCUSDT",1728492176808,[[61799.9,29.483],[61799.8,4.038],[61799.7,0.004],[61799.6,0.004],[61799.5,0.012]],[[61800.0,22.652],[61800.1,0.008],[61800.2,0.003],[61800.9,0.005],[61801.1,0.003]]]
["binance-futures","BTCUSDT",1728492188607,[[61762.5,7.308],[61762.0,0.002],[61761.2,0.212],[61761.0,0.012],[61760.5,0.003]],[[61762.6,10.215],[61762.7,0.009],[61762.8,2.238],[61762.9,0.058],[61763.0,0.004]]]
["binance-futures","BTCUSDT",1728492241349,[[61768.0,6.418],[61767.5,0.007],[61767.2,0.097],[61766.7,0.002],[61766.5,0.005]],[[61768.1,4.629],[61768.2,0.07],[61768.3,0.002],[61768.8,0.002],[61768.9,0.604]]]
["binance-futures","BTCUSDT",1728492291186,[[61805.8,30.505],[61805.7,0.008],[61805.6,0.004],[61805.2,0.058],[61802.6,0.002]],[[61805.9,3.903],[61806.0,0.018],[61806.1,0.007],[61806.2,0.7],[61806.6,0.002]]]
["binance-futures","BTCUSDT",1728492324694,[[61776.8,17.562],[61776.7,0.698],[61776.4,0.005],[61776.0,0.081],[61775.2,2.991]],[[61776.9,6.949],[61777.0,0.67],[61777.1,0.348],[61777.2,0.366],[61777.4,0.243]]]
["binance-futures","BTCUSDT",1728492358498,[[61806.0,8.899],[61805.0,0.006],[61804.9,2.43],[61804.8,7.371],[61803.8,0.243]],[[61806.1,22.465],[61806.2,0.063],[61806.3,0.072],[61806.5,0.023],[61806.6,0.044]]]
["binance-futures","BTCUSDT",1728492417370,[[61806.3,0.205],[61805.8,0.007],[61805.3,0.005],[61804.9,0.002],[61804.8,0.002]],[[61806.4,18.269],[61806.5,0.05],[61806.6,0.017],[61806.7,0.07],[61807.3,0.006]]]
["binance-futures","BTCUSDT",1728492444624,[[61843.7,19.024],[61843.6,0.011],[61843.2,0.002],[61843.1,0.779],[61843.0,0.431]],[[61843.8,3.959],[61844.6,0.011],[61846.1,0.002],[61846.5,0.148],[61846.9,0.006]]]
["binance-futures","BTCUSDT",1728492492412,[[61775.1,0.134],[61774.0,0.007],[61773.9,0.032],[61773.7,0.01],[61773.1,0.003]],[[61775.2,21.944],[61775.3,8.784],[61775.5,0.116],[61776.0,0.218],[61777.1,1.14]]]
["binance-futures","BTCUSDT",1728492524147,[[61728.0,0.823],[61727.9,0.25],[61727.8,0.035],[61727.2,0.002],[61726.7,0.004]],[[61728.1,15.942],[61728.2,1.064],[61728.3,4.075],[61728.4,0.169],[61728.5,0.287]]]
["binance-futures","BTCUSDT",1728492555220,[[61726.2,9.887],[61726.0,0.004],[61725.9,3.27],[61725.8,0.002]],[[61726.3,4.249],[61726.6,0.003],[61726.8,0.008],[61727.9,0.002],[61728.0,0.458]]]
["binance-futures","BTCUSDT",1728492597148,[[61720.1,11.388],[61720.0,29.94],[61719.9,5.505],[61719.8,0.05],[61718.9,0.048]],[[61720.2,6.028],[61720.8,0.01],[61720.9,0.019],[61721.0,1.785],[61722.4,0.003]]]
["binance-futures","BTCUSDT",1728492637337,[[61718.0,0.284],[61717.9,0.002],[61716.8,0.002],[61716.2,0.031],[61716.1,0.003]],[[61718.1,17.088],[61718.2,0.224],[61718.6,0.055],[61718.7,0.054],[61718.8,4.042]]]
["binance-futures","BTCUSDT",1728492685619,[[61753.5,10.028],[61753.4,0.484],[61753.0,0.013],[61752.2,0.003],[61750.5,0.205]],[[61753.6,4.497],[61754.0,0.012],[61754.6,0.005],[61754.9,0.002],[61757.7,0.007]]]
["binance-futures","BTCUSDT",1728492720478,[[61751.9,5.263],[61751.5,0.016],[61751.2,0.021],[61750.6,0.015],[61750.5,0.281]],[[61752.0,9.494],[61752.6,0.132],[61752.7,0.005],[61753.0,0.002],[61753.2,0.046]]]
["binance-futures","BTCUSDT",1728492755766,[[61730.0,9.548],[61729.9,0.003],[61729.6,0.199],[61729.5,0.222],[61728.8,0.016]],[[61730.1,3.107],[61731.9,0.269],[61732.0,1.723],[61733.0,0.004],[61733.4,0.474]]]
["binance-futures","BTCUSDT",1728492827331,[[61719.6,7.107],[61719.2,0.065],[61719.1,0.125],[61719.0,0.002],[61718.9,0.02]],[[61719.7,3.41],[61719.9,0.081],[61720.0,0.969],[61720.1,0.162],[61721.3,0.005]]]
["binance-futures","BTCUSDT",1728492840480,[[61715.1,14.553],[61715.0,4.866],[61714.9,0.005],[61714.8,0.002],[61714.6,0.002]],[[61715.2,2.456],[61715.3,0.65],[61715.4,0.162],[61715.7,0.005],[61715.9,0.013]]]
["binance-futures","BTCUSDT",1728492875011,[[61715.0,4.799],[61713.7,0.002],[61713.5,0.002],[61713.4,0.446],[61711.9,1.705]],[[61715.1,10.761],[61715.2,0.004],[61715.6,0.002],[61715.7,0.868],[61715.9,0.082]]]
["binance-futures","BTCUSDT",1728492923267,[[61712.0,13.549],[61711.9,0.01],[61711.7,0.079],[61709.6,0.282]],[[61712.1,18.95],[61712.2,0.008],[61712.3,0.002],[61712.4,0.006],[61712.5,0.002]]]
["binance-futures","BTCUSDT",1728492955262,[[61751.1,11.85],[61751.0,0.009],[61750.7,0.063],[61750.6,0.243],[61750.4,0.016]],[[61751.2,2.981],[61751.4,0.011],[61751.5,0.008],[61751.7,0.002],[61755.1,0.002]]]
["binance-futures","BTCUSDT",1728493015109,[[61770.9,0.479],[61770.8,0.017],[61770.1,0.006],[61769.6,0.002],[61768.4,0.015]],[[61771.0,16.867],[61771.1,0.194],[61771.5,0.009],[61771.9,0.006],[61774.0,0.666]]]
["binance-futures","BTCUSDT",1728493044171,[[61779.9,14.162],[61779.8,2.84],[61779.7,0.735],[61779.5,0.044],[61778.9,0.002]],[[61780.0,5.764],[61780.3,0.003],[61781.0,0.008],[61781.3,0.016],[61781.9,0.129]]]
["binance-futures","BTCUSDT",1728493123136,[[61782.4,6.196],[61782.3,0.07],[61782.0,0.002],[61781.4,0.006],[61780.1,0.117]],[[61782.5,23.189],[61782.6,0.007],[61782.7,0.245],[61782.9,0.002],[61783.1,1.139]]]
["binance-futures","BTCUSDT",1728493133382,[[61782.4,2.472],[61782.0,0.002],[61781.8,0.005],[61780.0,0.616],[61779.3,0.272]],[[61782.5,16.11],[61782.6,0.006],[61782.8,0.243],[61782.9,0.007],[61783.0,0.554]]]
["binance-futures","BTCUSDT",1728493169993,[[61792.3,0.55],[61792.0,0.002],[61791.9,0.002],[61790.8,0.002],[61790.5,0.047]],[[61792.4,8.314],[61792.5,0.826],[61792.6,0.177],[61792.9,0.009],[61793.0,0.005]]]
["binance-futures","BTCUSDT",1728493234688,[[61750.0,8.892],[61749.9,0.917],[61749.8,0.017],[61749.5,0.005],[61749.4,0.01]],[[61750.1,7.135],[61750.2,0.162],[61750.4,0.181],[61750.6,0.002],[61750.8,0.003]]]
["binance-futures","BTCUSDT",1728493259720,[[61744.6,3.187],[61744.5,0.005],[61744.3,0.115],[61744.0,0.007],[61743.5,0.2]],[[61744.7,13.678],[61744.8,5.901],[61744.9,0.002],[61745.0,0.004],[61745.1,3.088]]]
["binance-futures","BTCUSDT",1728493334685,[[61710.0,7.091],[61709.9,0.005],[61709.8,0.244],[61709.2,0.083],[61709.0,0.012]],[[61710.1,13.905],[61710.2,0.006],[61710.7,0.005],[61711.1,0.005],[61711.4,0.005]]]
["binance-futures","BTCUSDT",1728493343094,[[61705.2,3.665],[61705.1,0.009],[61705.0,0.718],[61704.8,0.002],[61703.9,0.208]],[[61705.3,7.375],[61705.4,0.016],[61705.7,0.002],[61705.8,0.162],[61705.9,0.226]]]
["binance-futures","BTCUSDT",1728493418414,[[61701.0,20.453],[61700.9,0.012],[61700.8,0.145],[61700.7,0.026],[61700.6,0.003]],[[61701.1,9.796],[61701.2,1.723],[61701.3,0.65],[61701.4,0.493],[61702.4,0.006]]]
["binance-futures","BTCUSDT",1728493424005,[[61712.0,24.789],[61711.9,0.862],[61711.8,6.281],[61711.7,0.025],[61711.6,0.085]],[[61712.1,3.903],[61712.6,0.04],[61713.0,0.004],[61713.1,0.053],[61714.7,0.004]]]
["binance-futures","BTCUSDT",1728493461354,[[61702.6,18.452],[61702.1,0.002],[61702.0,0.229],[61701.7,0.246],[61701.6,13.002]],[[61702.7,6.975],[61702.8,0.367],[61703.4,0.191],[61703.7,0.025],[61704.0,0.004]]]
["binance-futures","BTCUSDT",1728493531719,[[61684.6,16.067],[61684.5,3.635],[61684.4,0.003],[61684.3,0.002],[61684.2,1.612]],[[61684.7,7.187],[61685.0,0.007],[61685.1,0.002],[61686.9,0.203],[61689.3,0.011]]]
["binance-futures","BTCUSDT",1728493539865,[[61727.1,13.433],[61727.0,0.004],[61726.4,0.002],[61726.1,0.084],[61726.0,0.197]],[[61727.2,0.139],[61727.4,0.08],[61727.5,0.005],[61727.9,0.041],[61728.0,0.009]]]
["binance-futures","BTCUSDT",1728493610323,[[61761.4,4.823],[61761.3,34.488],[61761.2,3.361],[61761.1,2.91],[61761.0,8.951]],[[61762.0,0.007],[61762.4,0.002],[61762.7,0.024],[61762.8,0.005],[61763.0,0.007]]]
["binance-futures","BTCUSDT",1728493642585,[[61700.0,4.879],[61699.2,0.172],[61699.0,0.012],[61698.7,0.004],[61698.3,0.006]],[[61700.1,7.109],[61700.2,0.156],[61701.0,0.002],[61701.1,0.009],[61701.4,0.062]]]
["binance-futures","BTCUSDT",1728493692930,[[61719.1,14.604],[61719.0,0.008],[61718.0,0.002],[61717.8,0.003],[61716.6,0.003]],[[61719.2,3.939],[61719.3,0.263],[61719.5,0.016],[61719.6,0.081],[61719.7,0.026]]]
["binance-futures","BTCUSDT",1728493727644,[[61727.9,7.999],[61727.8,1.598],[61727.7,0.153],[61727.4,0.005],[61726.9,0.005]],[[61728.0,6.596],[61728.6,0.188],[61728.7,0.104],[61729.0,0.007],[61729.1,0.002]]]
["binance-futures","BTCUSDT",1728493760478,[],[[61771.1,17.065],[61771.2,3.649],[61771.6,2.141],[61771.7,10.649],[61771.8,0.036]]]
["binance-futures","BTCUSDT",1728493812137,[[61764.7,9.664],[61764.6,0.08],[61764.4,0.002],[61764.0,0.081],[61763.1,1.483]],[[61764.8,2.201],[61764.9,0.002],[61765.0,0.433],[61765.4,0.016],[61766.0,0.023]]]
["binance-futures","BTCUSDT",1728493832003,[[61792.7,5.374],[61791.4,0.002],[61791.3,0.132],[61790.2,0.243],[61790.1,0.004]],[[61792.8,10.162],[61792.9,0.044],[61793.0,0.041],[61793.5,0.007],[61793.7,0.056]]]
["binance-futures","BTCUSDT",1728493896348,[[61770.6,28.533],[61770.5,0.116],[61770.4,8.163],[61770.3,0.003],[61770.1,0.002]],[[61770.7,0.536],[61770.8,0.002],[61771.5,0.005],[61771.9,0.005],[61772.0,0.023]]]
["binance-futures","BTCUSDT",1728493931815,[[61781.4,9.288],[61781.3,0.08],[61781.0,0.002],[61780.9,0.003],[61780.4,0.005]],[[61781.5,5.666],[61781.9,0.002],[61782.0,0.007],[61782.5,0.01],[61782.9,0.002]]]
["binance-futures","BTCUSDT",1728493966707,[[61800.3,5.794],[61799.3,0.053],[61799.0,0.007],[61798.7,0.243],[61798.0,0.002]],[[61800.4,5.761],[61800.9,0.002],[61801.0,0.002],[61801.1,0.176],[61806.0,1.108]]]
["binance-futures","BTCUSDT",1728494012500,[[61865.7,20.051],[61865.4,0.003],[61865.0,0.002],[61864.8,0.002],[61864.7,0.002]],[[61865.8,3.155],[61866.0,0.002],[61866.4,0.004],[61866.6,0.322],[61868.9,0.008]]]
["binance-futures","BTCUSDT",1728494060608,[[61837.6,15.985],[61837.5,0.012],[61837.1,0.003],[61837.0,0.031],[61836.9,0.141]],[[61837.7,12.838],[61837.8,0.205],[61838.0,0.002],[61838.4,0.013],[61838.7,0.002]]]
["binance-futures","BTCUSDT",1728494095026,[[61857.6,2.416],[61856.6,0.005],[61856.2,0.002],[61855.5,0.2]],[[61857.7,12.475],[61857.8,0.164],[61857.9,0.161],[61858.0,0.025],[61858.5,0.018]]]
["binance-futures","BTCUSDT",1728494126764,[[61830.0,51.239],[61829.9,0.02],[61829.8,0.011],[61829.7,0.199],[61829.6,0.074]],[[61830.1,7.097],[61830.2,0.523],[61830.9,0.044],[61831.0,0.197],[61832.8,0.002]]]
["binance-futures","BTCUSDT",1728494161223,[[61837.5,39.732],[61837.4,0.007],[61837.0,0.004],[61836.9,1.152],[61836.8,2.504]],[[61837.6,1.187],[61838.0,0.002],[61838.4,0.006],[61838.8,0.004],[61839.4,0.208]]]
["binance-futures","BTCUSDT",1728494208728,[[61864.6,12.162],[61864.5,0.007],[61864.2,0.137],[61864.0,0.298],[61863.6,0.005]],[[61864.7,10.643],[61864.8,0.182],[61864.9,0.033],[61865.0,0.021],[61865.3,0.161]]]
["binance-futures","BTCUSDT",1728494240938,[[61868.6,10.692],[61868.5,0.002],[61868.2,0.002],[61867.4,0.229]],[[61868.7,7.572],[61869.0,0.002],[61869.1,0.007],[61870.0,0.017],[61871.5,0.002]]]
["binance-futures","BTCUSDT",1728494274274,[[61864.6,19.448],[61864.5,0.014],[61864.4,0.003],[61864.3,0.022],[61864.0,0.004]],[[61864.7,7.16],[61864.9,0.007],[61865.0,0.006],[61865.4,0.152],[61865.5,0.002]]]
["binance-futures","BTCUSDT",1728494323698,[[61870.6,6.014],[61870.1,0.176],[61868.0,0.002],[61867.4,0.005],[61866.7,0.76]],[[61870.7,27.534],[61870.8,0.847],[61870.9,0.012],[61871.0,0.006],[61871.1,0.002]]]
["binance-futures","BTCUSDT",1728494359630,[[61856.0,13.481],[61855.9,0.006],[61855.8,0.14],[61855.2,0.014],[61854.7,0.002]],[[61856.1,15.636],[61856.2,0.256],[61856.3,0.002],[61856.4,0.49],[61856.5,0.004]]]
["binance-futures","BTCUSDT",1728494414298,[[61836.6,13.801],[61836.5,0.009],[61836.4,0.04],[61836.2,0.01],[61835.4,0.066]],[[61836.7,20.15],[61836.8,0.255],[61836.9,0.343],[61837.0,0.004],[61837.1,0.324]]]
["binance-futures","BTCUSDT",1728494437677,[[61836.6,12.484],[61836.5,0.002],[61836.0,0.002],[61835.6,0.01],[61835.3,0.035]],[[61836.7,17.821],[61836.8,4.663],[61836.9,0.014],[61837.0,6.613],[61837.1,0.058]]]
["binance-futures","BTCUSDT",1728494486891,[[61838.0,14.423],[61837.9,0.006],[61837.8,0.245],[61837.7,0.002],[61837.6,0.002]],[[61838.1,3.493],[61838.2,0.174],[61838.3,0.006],[61838.6,0.005],[61838.8,0.002]]]
["binance-futures","BTCUSDT",1728494540515,[[61840.0,0.231],[61839.7,0.075],[61839.4,0.004],[61839.3,0.002],[61839.2,0.79]],[[61840.1,10.598],[61840.2,0.051],[61840.4,0.004],[61840.6,0.004],[61840.7,0.15]]]
["binance-futures","BTCUSDT",1728494580883,[[61855.9,20.525],[61855.8,5.731],[61855.7,0.004],[61855.5,0.008],[61855.4,0.002]],[[61856.0,0.989],[61856.1,0.004],[61857.0,0.012],[61857.3,0.002],[61857.5,0.005]]]
["binance-futures","BTCUSDT",1728494619592,[[61848.0,10.883],[61847.5,0.004],[61847.4,0.308],[61846.3,0.012],[61836.9,0.389]],[[61848.1,19.667],[61848.2,0.139],[61848.7,0.174],[61849.0,0.002],[61851.6,0.161]]]
["binance-futures","BTCUSDT",1728494694466,[[61815.1,1.213],[61814.5,0.009],[61813.6,0.089],[61813.5,0.074],[61812.5,0.14]],[[61815.2,22.503],[61815.3,0.004],[61815.4,0.002],[61815.5,1.135],[61815.6,0.243]]]
["binance-futures","BTCUSDT",1728494716248,[[61815.6,2.915],[61813.7,0.002],[61813.6,0.345],[61813.5,0.07],[61812.6,0.002]],[[61815.7,25.816],[61815.8,2.927],[61816.0,0.004],[61816.1,4.991],[61817.0,0.132]]]
["binance-futures","BTCUSDT",1728494772871,[[61761.9,25.445],[61761.8,1.349],[61761.7,3.45],[61761.3,0.002],[61761.0,2.575]],[[61762.0,8.249],[61762.2,0.081],[61762.4,0.004],[61762.7,0.016],[61769.0,0.722]]]
["binance-futures","BTCUSDT",1728494811629,[[61752.9,2.9],[61752.8,0.002],[61752.0,0.007],[61750.5,0.2],[61750.4,0.24]],[[61753.0,12.088],[61753.1,0.149],[61753.2,0.018],[61753.7,0.002],[61754.1,0.01]]]
["binance-futures","BTCUSDT",1728494845958,[[61716.5,2.868],[61716.4,0.062],[61716.0,0.002],[61715.6,0.274],[61715.2,0.002]],[[61716.6,4.032],[61716.7,0.28],[61716.9,0.002],[61717.0,0.325],[61717.1,0.087]]]
["binance-futures","BTCUSDT",1728494895877,[[61696.9,0.471],[61696.4,0.019],[61696.0,0.002],[61695.8,0.004],[61695.7,0.002]],[[61697.0,9.246],[61697.1,0.979],[61697.2,0.242],[61697.3,0.002],[61697.4,1.774]]]
["binance-futures","BTCUSDT",1728494928137,[[61728.7,3.501],[61728.6,0.002],[61728.2,0.008],[61728.0,0.002],[61727.9,0.01]],[[61728.8,8.199],[61728.9,0.004],[61729.0,0.002],[61729.4,0.002],[61729.7,0.002]]]
["binance-futures","BTCUSDT",1728494981375,[[61714.8,23.727],[61714.7,0.124],[61714.1,0.125],[61714.0,0.004],[61713.9,0.437]],[[61714.9,7.219],[61715.0,0.031],[61715.4,0.252],[61715.9,0.007],[61716.0,0.569]]]
["binance-futures","BTCUSDT",1728495017265,[[61698.8,8.45],[61698.7,0.004],[61698.5,0.006],[61698.0,0.067],[61697.7,0.01]],[[61698.9,21.852],[61699.0,1.925],[61699.1,5.299],[61699.2,0.002],[61699.4,0.01]]]
["binance-futures","BTCUSDT",1728495051342,[[61736.0,26.648],[61735.9,4.839],[61735.8,0.004],[61735.5,0.005],[61735.4,0.165]],[[61736.1,0.14],[61736.3,0.004],[61736.5,0.002],[61736.7,0.002],[61737.0,0.002]]]
["binance-futures","BTCUSDT",1728495091930,[[61769.7,10.751],[61769.6,0.005],[61769.3,0.002],[61769.1,0.003],[61769.0,0.002]],[[61769.8,7.066],[61770.0,0.002],[61770.3,0.186],[61770.4,0.018],[61770.6,0.002]]]
["binance-futures","BTCUSDT",1728495141596,[],[[61756.8,19.671],[61756.9,13.273],[61757.1,11.654],[61757.2,12.254],[61757.6,0.02]]]
["binance-futures","BTCUSDT",1728495224435,[[61786.0,33.493],[61785.9,5.113],[61785.6,0.002],[61785.5,0.002],[61785.4,0.716]],[[61786.1,0.002],[61787.0,0.002],[61787.2,0.002],[61787.6,0.188],[61788.0,0.007]]]
["binance-futures","BTCUSDT",1728495234318,[[61792.7,3.53],[61792.5,0.008],[61790.4,0.003],[61789.8,0.002],[61789.3,0.002]],[[61792.8,8.646],[61792.9,0.321],[61793.0,0.015],[61793.1,0.009],[61793.9,0.01]]]
["binance-futures","BTCUSDT",1728495272657,[[61780.0,0.22],[61778.7,0.029],[61777.8,0.003],[61777.3,0.005],[61777.0,0.002]],[[61780.1,36.479],[61780.2,3.102],[61780.3,6.173],[61780.4,0.008],[61781.1,0.781]]]
["binance-futures","BTCUSDT",1728495348254,[[61752.1,7.805],[61752.0,0.078],[61751.5,0.005],[61751.0,0.009],[61749.0,0.65]],[[61752.2,8.318],[61752.3,0.074],[61752.6,0.198],[61753.7,0.002],[61754.1,0.002]]]
["binance-futures","BTCUSDT",1728495365893,[[61766.5,9.307],[61766.4,0.789],[61766.1,3.914],[61766.0,0.083]],[[61766.6,0.512],[61767.0,0.065],[61767.3,0.002],[61767.5,0.002],[61767.9,0.002]]]
["binance-futures","BTCUSDT",1728495451689,[[61770.0,5.634],[61769.8,0.004],[61769.5,0.005],[61769.4,0.005],[61769.0,0.056]],[[61770.1,18.572],[61770.2,1.315],[61770.3,0.072],[61770.6,0.002],[61772.7,0.01]]]
["binance-futures","BTCUSDT",1728495462614,[[61770.0,16.941],[61769.9,0.007],[61769.6,0.002],[61769.5,0.005],[61768.2,0.003]],[[61770.1,1.379],[61770.8,0.002],[61771.0,0.002],[61774.0,0.264],[61774.5,0.004]]]
["binance-futures","BTCUSDT",1728495547491,[[61756.4,8.654],[61756.3,0.002],[61755.4,0.005],[61754.9,0.105],[61750.2,1.383]],[[61756.5,21.449],[61756.6,1.957],[61756.7,0.01],[61756.8,0.843],[61757.4,0.01]]]
["binance-futures","BTCUSDT",1728495579205,[[61785.6,9.841],[61785.5,0.002],[61784.3,0.018],[61784.0,0.002],[61783.1,0.033]],[[61785.7,16.798],[61785.8,0.006],[61786.0,0.007],[61787.1,0.04],[61791.9,0.007]]]
["binance-futures","BTCUSDT",1728495596592,[[61788.0,0.375],[61787.1,0.038],[61787.0,0.147],[61786.1,0.025],[61786.0,0.004]],[[61788.1,9.499],[61788.2,0.074],[61788.3,2.521],[61788.4,6.395],[61788.5,0.006]]]
["binance-futures","BTCUSDT",1728495678839,[[61826.1,5.077]],[[61826.2,15.344],[61826.4,0.002],[61826.5,1.011],[61826.8,0.002],[61826.9,2.668]]]
["binance-futures","BTCUSDT",1728495688298,[[61826.0,13.612],[61825.9,0.218],[61825.8,0.12],[61825.4,0.247],[61824.1,0.163]],[[61826.1,2.893],[61826.2,0.07],[61827.0,0.08],[61827.1,0.024],[61827.5,0.198]]]
["binance-futures","BTCUSDT",1728495774025,[[61793.0,9.629],[61792.9,0.002],[61792.4,0.003],[61792.3,0.002],[61791.8,0.003]],[[61793.1,2.177],[61794.0,0.002],[61794.1,0.037],[61794.4,0.004],[61795.4,0.004]]]
["binance-futures","BTCUSDT",1728495789754,[[61793.0,3.909],[61792.6,0.002],[61792.2,0.007],[61792.1,0.253],[61792.0,0.013]],[[61793.1,8.984],[61793.2,0.004],[61793.6,0.03],[61793.7,0.061],[61794.1,0.005]]]
["binance-futures","BTCUSDT",1728495866433,[[61790.7,17.386],[61790.6,0.006],[61790.5,0.016],[61790.2,0.247],[61789.2,0.004]],[[61790.8,4.644],[61791.0,0.043],[61791.2,0.002],[61791.3,0.025],[61791.8,0.005]]]
["binance-futures","BTCUSDT",1728495905795,[[61796.5,7.238],[61795.4,0.115],[61795.2,0.002],[61795.0,0.245],[61793.9,0.002]],[[61796.6,6.881],[61796.7,0.019],[61796.9,0.002],[61797.0,0.899],[61797.1,5.69]]]
["binance-futures","BTCUSDT",1728495960204,[[61775.1,8.624],[61775.0,0.204],[61774.8,0.002],[61774.5,0.005],[61773.5,0.007]],[[61775.2,13.28],[61775.3,0.074],[61775.9,0.002],[61776.0,1.094],[61776.1,7.172]]]
["binance-futures","BTCUSDT",1728495995491,[[61796.6,0.019],[61796.5,0.01],[61796.0,0.002],[61794.5,0.012],[61794.4,0.002]],[[61796.7,26.536],[61796.8,8.434],[61796.9,0.05],[61797.0,0.163],[61797.1,0.033]]]
["binance-futures","BTCUSDT",1728496044142,[[61799.9,10.268],[61799.8,1.063],[61799.7,5.696],[61799.6,0.004],[61797.9,0.368]],[[61800.0,0.781],[61801.0,0.012],[61801.4,0.016],[61801.5,0.007],[61801.6,0.024]]]
["binance-futures","BTCUSDT",1728496085150,[[61738.6,0.84],[61738.0,0.002],[61737.6,0.005],[61737.3,0.002],[61736.5,0.005]],[[61738.7,17.563],[61738.8,0.113],[61739.0,0.002],[61739.2,0.014],[61739.4,0.008]]]
["binance-futures","BTCUSDT",1728496124092,[[61754.7,0.799],[61754.0,0.002],[61753.8,0.005],[61753.7,0.015],[61753.1,0.002]],[[61754.8,15.21],[61754.9,0.008],[61755.0,2.185],[61755.5,0.126],[61755.8,0.004]]]
["binance-futures","BTCUSDT",1728496160145,[[61735.5,5.648],[61735.4,0.243],[61735.3,0.09],[61735.1,0.004],[61735.0,0.002]],[[61735.6,2.762],[61735.7,0.232],[61736.0,0.002],[61736.2,0.18],[61736.6,0.185]]]
["binance-futures","BTCUSDT",1728496212704,[[61763.9,14.556],[61763.7,0.002],[61763.6,2.871],[61763.5,0.003],[61763.0,0.002]],[[61764.0,0.459],[61767.1,0.004],[61767.8,0.457],[61767.9,0.009],[61768.0,0.081]]]
["binance-futures","BTCUSDT",1728496245725,[[61759.6,9.974],[61759.4,0.125],[61759.3,0.005],[61759.1,0.365],[61759.0,0.467]],[[61759.7,1.004],[61759.8,0.054],[61760.0,0.002],[61760.7,0.005],[61760.9,0.016]]]
["binance-futures","BTCUSDT",1728496305264,[[61761.9,1.484],[61761.0,0.007],[61760.6,0.002],[61758.7,0.002],[61758.6,0.385]],[[61762.0,12.952],[61762.1,0.183],[61762.3,0.123],[61762.4,0.002],[61763.7,0.002]]]
["binance-futures","BTCUSDT",1728496343557,[[61732.0,7.254],[61731.9,0.091],[61730.9,0.002],[61730.8,0.004],[61730.7,0.004]],[[61732.1,15.154],[61732.2,0.004],[61732.3,1.633],[61732.4,9.016],[61732.5,0.002]]]
["binance-futures","BTCUSDT",1728496376930,[[61731.6,7.433],[61731.0,0.007],[61730.1,0.074],[61729.5,0.248],[61728.5,0.013]],[[61731.7,14.171],[61731.8,0.852],[61732.0,0.081],[61732.2,0.008],[61733.3,5.616]]]
["binance-futures","BTCUSDT",1728496423070,[[61677.3,3.583],[61677.0,0.002],[61676.9,0.182],[61676.8,0.006],[61674.0,0.081]],[[61677.4,7.452],[61677.5,0.002],[61677.8,0.002],[61677.9,0.452],[61678.0,0.002]]]
["binance-futures","BTCUSDT",1728496437866,[[61689.9,14.287],[61689.8,0.002],[61689.3,0.102],[61688.6,0.133],[61687.0,0.004]],[[61690.0,12.437],[61690.2,0.078],[61690.3,0.04],[61690.4,0.004],[61690.8,0.03]]]
["binance-futures","BTCUSDT",1728496505079,[[61676.4,16.25],[61676.3,0.008],[61676.2,1.311],[61676.1,0.002],[61676.0,0.002]],[[61676.5,7.417],[61676.6,0.07],[61677.0,0.004],[61677.3,0.002],[61681.5,0.01]]]
["binance-futures","BTCUSDT",1728496540565,[[61669.0,13.085],[61668.9,0.004],[61668.5,0.002],[61668.3,0.265],[61668.0,0.007]],[[61669.1,1.384],[61669.2,0.65],[61669.8,0.002],[61669.9,0.002],[61670.0,1.305]]]
["binance-futures","BTCUSDT",1728496575706,[[61681.5,18.556],[61681.4,0.072],[61681.3,0.002],[61681.0,0.004],[61680.9,2.009]],[[61681.6,7.914],[61683.0,0.002],[61683.8,0.004],[61683.9,0.386],[61684.0,0.202]]]
["binance-futures","BTCUSDT",1728496626134,[[61724.3,8.563],[61724.2,0.002],[61724.0,0.002],[61723.9,0.059],[61723.3,0.011]],[[61724.4,7.264],[61724.5,0.029],[61724.9,0.018],[61725.0,0.007],[61725.4,0.023]]]
["binance-futures","BTCUSDT",1728496677380,[[61733.2,7.503],[61733.1,0.002],[61733.0,0.004],[61732.7,0.174],[61732.6,0.997]],[[61733.3,18.736],[61733.4,0.013],[61733.5,0.007],[61734.0,0.035],[61734.3,0.167]]]
["binance-futures","BTCUSDT",1728496704350,[[61721.9,3.793],[61721.6,0.012],[61721.0,0.002],[61720.6,0.01],[61720.5,0.002]],[[61722.0,8.756],[61722.1,0.246],[61722.4,0.005],[61722.8,0.002],[61723.0,0.002]]]
["binance-futures","BTCUSDT",1728496764741,[[61695.0,13.331],[61694.9,0.002],[61694.8,0.019],[61694.1,0.002],[61693.1,0.002]],[[61695.1,18.146],[61695.2,0.009],[61695.3,0.006],[61696.1,0.005],[61698.0,0.004]]]
["binance-futures","BTCUSDT",1728496802902,[[61727.3,5.487],[61727.0,0.002],[61726.0,0.002],[61724.1,4.009],[61724.0,0.279]],[[61727.4,11.301],[61727.5,0.012],[61727.7,0.003],[61728.0,0.007],[61729.2,0.129]]]
["binance-futures","BTCUSDT",1728496853648,[[61722.6,11.384],[61722.5,0.265],[61722.3,0.002],[61722.2,1.138],[61720.8,0.12]],[[61722.7,1.027],[61723.0,0.004],[61724.0,0.002],[61724.5,0.005],[61727.1,0.034]]]
["binance-futures","BTCUSDT",1728496884254,[[61758.1,6.061],[61758.0,0.002],[61757.7,0.002],[61757.6,0.422],[61757.5,0.195]],[[61758.2,8.524],[61758.3,0.103],[61758.6,0.002],[61758.7,0.732],[61758.8,3.072]]]
["binance-futures","BTCUSDT",1728496928053,[[61761.2,0.363],[61760.0,0.004],[61758.2,0.252],[61758.1,0.004],[61757.4,0.243]],[[61761.3,21.037],[61761.4,0.413],[61761.6,0.003],[61762.0,0.041],[61762.1,0.362]]]
["binance-futures","BTCUSDT",1728496983627,[[61769.9,2.588],[61769.8,4.63],[61769.6,0.493],[61769.5,11.302],[61769.2,0.557]],[[61770.0,0.88],[61770.2,0.002],[61770.4,0.002],[61770.5,0.007],[61770.6,0.002]]]
["binance-futures","BTCUSDT",1728497022169,[[61793.0,0.491],[61792.7,0.067],[61792.6,0.102],[61792.3,0.002],[61792.0,0.01]],[[61793.1,13.755],[61793.2,8.535],[61793.4,0.541],[61793.7,10.947],[61793.8,0.864]]]
["binance-futures","BTCUSDT",1728497058401,[[61793.5,0.233],[61793.0,0.002],[61792.0,0.002],[61787.5,0.002],[61787.4,0.599]],[[61793.6,17.755],[61793.7,0.552],[61793.8,0.167],[61794.0,0.007],[61794.4,0.004]]]
["binance-futures","BTCUSDT",1728497135323,[[61700.0,5.111],[61699.3,0.252],[61699.2,0.004],[61699.0,0.002]],[[61700.1,26.127],[61700.4,0.002],[61701.0,0.002],[61701.2,0.003],[61701.4,0.308]]]
["binance-futures","BTCUSDT",1728497144696,[[61712.9,18.899],[61712.8,0.042],[61712.5,0.002],[61712.4,0.858],[61712.3,4.688]],[[61713.0,0.431],[61714.3,0.05],[61714.9,0.008],[61715.4,0.016],[61715.6,0.002]]]
["binance-futures","BTCUSDT",1728497196274,[[61749.7,0.474],[61749.0,0.002],[61748.9,0.002],[61748.7,0.005],[61747.9,0.002]],[[61749.8,5.547],[61749.9,0.193],[61750.0,0.133],[61750.1,1.134],[61750.2,0.01]]]
["binance-futures","BTCUSDT",1728497231642,[[61725.6,0.403],[61725.5,0.006],[61725.0,0.002],[61724.0,0.002],[61722.6,0.016]],[[61725.7,12.218],[61725.8,0.164],[61726.0,0.002],[61726.2,0.244],[61726.3,0.004]]]
["binance-futures","BTCUSDT",1728497264411,[[61690.0,0.508],[61688.2,0.012],[61688.1,0.117],[61687.5,0.439],[61686.9,0.006]],[[61690.1,33.226],[61690.2,1.721],[61690.3,0.007],[61690.5,0.005],[61690.7,0.36]]]
["binance-futures","BTCUSDT",1728497328118,[[61707.3,8.862],[61707.2,0.004],[61707.0,0.008],[61706.9,0.03],[61706.8,0.102]],[[61707.4,5.173],[61707.6,0.124],[61707.7,0.162],[61707.8,0.002],[61708.0,0.002]]]
["binance-futures","BTCUSDT",1728497353771,[[61713.2,14.952],[61713.1,3.283],[61713.0,0.006],[61712.9,0.105],[61712.6,0.049]],[[61713.3,0.092],[61714.0,0.002],[61714.8,0.006],[61714.9,0.71],[61715.0,0.006]]]
["binance-futures","BTCUSDT",1728497407141,[[61670.0,6.015],[61669.7,0.071],[61669.2,0.251],[61669.0,0.002],[61668.8,0.125]],[[61670.1,2.111],[61670.2,0.021],[61670.8,0.006],[61671.1,0.002],[61671.4,0.002]]]
["binance-futures","BTCUSDT",1728497442732,[[61715.9,5.737],[61715.8,0.244],[61715.7,0.006],[61715.0,0.002],[61714.8,0.004]],[[61716.0,3.468],[61716.1,0.006],[61717.0,0.002],[61717.4,0.002],[61717.7,0.044]]]
["binance-futures","BTCUSDT",1728497480107,[[61670.0,5.733],[61669.9,0.046],[61669.7,0.022],[61669.4,0.004],[61669.0,0.007]],[[61670.1,2.371],[61670.3,0.081],[61670.8,0.002],[61671.3,0.016],[61672.4,0.02]]]
["binance-futures","BTCUSDT",1728497525497,[[61508.6,0.291],[61508.5,0.004],[61508.3,0.021],[61508.0,0.002],[61507.7,0.002]],[[61508.7,12.987],[61508.9,0.24],[61509.0,0.004],[61509.1,4.049],[61509.2,0.329]]]
["binance-futures","BTCUSDT",1728497556709,[[61536.5,0.653],[61535.4,0.021],[61535.1,0.002],[61533.9,0.144],[61533.6,0.002]],[[61536.6,13.971],[61536.7,0.07],[61536.8,3.695],[61537.5,0.048],[61537.6,0.87]]]
["binance-futures","BTCUSDT",1728497623565,[[61442.1,3.269],[61440.5,0.002],[61439.3,0.018],[61439.0,0.004],[61438.8,0.185]],[[61442.2,5.017],[61442.3,0.665],[61442.4,0.052],[61442.8,0.097],[61443.1,0.002]]]
["binance-futures","BTCUSDT",1728497631093,[[61419.9,3.724],[61419.0,0.002],[61416.8,0.463],[61416.0,0.081],[61415.9,0.008]],[[61420.0,5.201],[61420.1,0.002],[61420.3,0.002],[61420.4,0.016],[61420.7,0.002]]]
["binance-futures","BTCUSDT",1728497696681,[[61430.9,17.567],[61430.8,6.837],[61430.7,0.002],[61430.1,0.002],[61430.0,0.705]],[[61431.0,0.125],[61432.0,0.132],[61432.5,0.338],[61432.6,0.353],[61432.7,0.002]]]
["binance-futures","BTCUSDT",1728497726425,[[61418.3,6.466],[61418.2,4.293],[61418.1,0.691],[61418.0,1.44],[61417.9,1.585]],[[61418.9,0.487],[61419.0,0.551],[61419.1,0.912],[61420.1,0.003],[61420.3,1.02]]]
["binance-futures","BTCUSDT",1728497769157,[[61370.0,1.701],[61369.9,0.204],[61369.0,0.002],[61368.7,0.002],[61368.0,0.027]],[[61370.1,4.635],[61370.3,0.25],[61370.4,0.208],[61370.7,0.002],[61371.0,0.002]]]
["binance-futures","BTCUSDT",1728497798922,[[61394.0,0.057],[61393.9,0.005],[61393.0,0.002],[61392.4,0.002],[61392.0,0.002]],[[61394.1,12.044],[61394.2,0.004],[61394.3,0.162],[61394.5,0.002],[61394.8,0.009]]]
["binance-futures","BTCUSDT",1728497806806,[[61408.4,17.325],[61408.1,0.002],[61408.0,0.469],[61407.9,4.013],[61407.8,3.295]],[[61408.5,0.666],[61409.3,0.002],[61409.5,0.002],[61409.6,0.002],[61411.0,0.213]]]
["binance-futures","BTCUSDT",1728497870960,[[61324.1,9.186],[61323.9,0.057],[61323.6,0.002],[61323.5,4.063],[61323.3,0.095]],[[61324.2,1.512],[61324.6,0.353],[61325.6,0.003],[61325.7,0.077],[61326.0,2.011]]]
["binance-futures","BTCUSDT",1728497889244,[[61311.6,5.418],[61311.0,0.042],[61310.4,0.016],[61310.3,0.136],[61308.5,0.004]],[[61311.7,16.878],[61311.8,0.002],[61311.9,0.01],[61312.0,0.378],[61312.1,0.061]]]
["binance-futures","BTCUSDT",1728497943655,[[61282.9,16.487]],[[61283.0,0.075],[61283.5,0.017],[61283.8,0.002],[61283.9,0.002],[61284.0,0.002]]]
["binance-futures","BTCUSDT",1728497973676,[[61253.2,5.582],[61252.8,0.002],[61252.5,0.002],[61252.0,0.004],[61251.8,0.004]],[[61253.3,2.975],[61253.4,0.267],[61253.6,0.002],[61253.7,0.011],[61253.9,1.0]]]
["binance-futures","BTCUSDT",1728498017409,[[61311.9,22.791],[61311.8,1.246],[61311.7,0.006],[61311.3,0.006],[61311.2,0.002]],[[61312.0,0.085],[61313.0,0.015],[61313.2,0.009],[61313.5,0.016],[61313.7,0.009]]]
["binance-futures","BTCUSDT",1728498047129,[[61275.5,16.218],[61275.4,10.09],[61275.3,0.002],[61275.0,0.002]],[[61275.6,0.27],[61276.0,0.002],[61277.0,0.004],[61277.4,0.002],[61277.7,0.011]]]
["binance-futures","BTCUSDT",1728498068289,[[61301.9,15.885],[61301.8,0.002],[61301.6,0.245],[61301.2,0.004],[61301.1,1.088]],[[61302.0,0.494],[61303.1,0.008],[61303.5,0.002],[61303.9,0.002],[61304.3,0.018]]]
["binance-futures","BTCUSDT",1728498121896,[[61349.9,5.73],[61348.0,0.21],[61347.4,0.125],[61347.2,0.016],[61347.0,0.004]],[[61350.0,1.767],[61350.1,0.091],[61350.2,0.07],[61350.4,0.031],[61350.6,0.163]]]
["binance-futures","BTCUSDT",1728498151568,[[61324.2,21.523],[61324.0,0.002],[61323.5,0.002],[61323.4,0.002],[61323.3,2.065]],[[61324.3,5.788],[61325.0,0.011],[61325.1,0.133],[61326.3,0.013],[61326.4,0.002]]]
["binance-futures","BTCUSDT",1728498197253,[[61372.6,4.966],[61372.5,0.019],[61372.4,0.06],[61371.3,0.002],[61369.7,0.002]],[[61372.7,4.144],[61372.8,0.264],[61373.0,0.002],[61373.8,0.615],[61374.0,0.004]]]
["binance-futures","BTCUSDT",1728498227924,[[61400.2,32.337],[61400.1,0.002],[61400.0,1.625],[61399.9,0.672],[61399.8,0.13]],[[61400.3,0.12],[61400.5,0.007],[61401.6,0.002],[61402.0,0.002],[61406.1,1.688]]]
["binance-futures","BTCUSDT",1728498237280,[[61411.1,0.393],[61411.0,0.002],[61410.9,0.006],[61410.8,0.002],[61409.8,0.004]],[[61411.2,9.681],[61411.3,0.007],[61411.7,0.021],[61411.8,1.146],[61411.9,0.02]]]
["binance-futures","BTCUSDT",1728498306014,[[61429.5,8.956],[61429.4,0.023],[61429.0,0.007],[61428.5,0.201],[61428.4,0.003]],[[61429.6,1.964],[61429.7,0.005],[61429.8,0.004],[61429.9,0.006],[61430.0,1.528]]]
["binance-futures","BTCUSDT",1728498336871,[[61419.5,5.968],[61419.2,0.005],[61418.6,0.002],[61418.0,0.197],[61416.8,0.002]],[[61419.6,18.497],[61419.7,4.664],[61419.8,0.002],[61420.0,0.081],[61420.4,0.276]]]
["binance-futures","BTCUSDT",1728498367911,[[61414.3,36.272],[61414.2,0.02],[61413.9,2.961],[61413.5,0.163],[61413.2,3.03]],[[61414.4,0.232],[61416.0,0.004],[61419.7,0.164],[61419.9,0.01],[61420.1,0.002]]]
["binance-futures","BTCUSDT",1728498414292,[[61400.0,3.026],[61399.8,0.037],[61398.6,0.004],[61397.4,0.002],[61395.7,0.392]],[[61400.1,28.824],[61400.2,0.002],[61400.7,0.002],[61400.8,1.734],[61400.9,0.015]]]
["binance-futures","BTCUSDT",1728498449945,[[61405.4,19.928],[61405.3,0.009],[61405.2,0.005],[61405.1,0.133],[61405.0,0.88]],[[61405.5,1.298],[61406.0,0.036],[61407.3,0.009],[61407.4,0.018],[61407.5,0.002]]]
["binance-futures","BTCUSDT",1728498493793,[[61446.3,26.949],[61446.2,0.013],[61446.0,0.004],[61445.9,0.572],[61445.8,1.391]],[[61446.4,10.435],[61446.5,0.002],[61446.8,0.002],[61446.9,0.002],[61447.0,0.002]]]
["binance-futures","BTCUSDT",1728498526420,[[61440.9,4.32],[61440.6,0.002],[61440.1,0.002],[61440.0,0.022],[61439.9,0.005]],[[61441.0,8.689],[61441.1,0.164],[61441.9,0.155],[61442.1,0.003],[61442.5,0.13]]]
["binance-futures","BTCUSDT",1728498557763,[[61410.9,8.804],[61410.8,0.17],[61410.7,0.081],[61410.2,0.006],[61410.1,0.616]],[[61411.0,0.275],[61411.1,0.051],[61411.2,0.085],[61411.4,0.009],[61411.5,0.044]]]
["binance-futures","BTCUSDT",1728498605954,[[61397.0,13.584],[61396.9,0.004],[61396.4,0.125],[61396.2,0.002],[61396.1,1.024]],[[61397.1,9.54],[61397.2,0.162],[61397.7,0.006],[61398.0,0.002],[61398.1,0.256]]]
["binance-futures","BTCUSDT",1728498628516,[[61361.2,7.125],[61361.1,0.307],[61360.8,0.002],[61360.3,0.002],[61360.2,0.013]],[[61361.3,3.4],[61361.8,0.18],[61361.9,0.644],[61362.0,0.002],[61380.0,8.33]]]
["binance-futures","BTCUSDT",1728498684244,[[61381.1,13.812],[61381.0,0.002],[61380.9,0.183],[61380.6,0.07],[61380.3,0.005]],[[61381.2,8.36],[61381.8,0.002],[61381.9,0.578],[61382.0,2.322],[61382.2,0.002]]]
["binance-futures","BTCUSDT",1728498717988,[[61384.2,12.098],[61384.0,0.018],[61383.9,0.003],[61383.6,0.07]],[[61384.3,6.5],[61384.4,1.399],[61384.5,0.002],[61384.6,7.305],[61384.7,0.002]]]
["binance-futures","BTCUSDT",1728498750554,[[61368.0,0.47],[61366.9,0.005],[61366.7,0.002],[61366.6,0.024],[61366.5,0.007]],[[61368.1,31.687],[61368.6,0.002],[61368.7,0.337],[61368.8,1.408],[61369.0,0.208]]]
["binance-futures","BTCUSDT",1728498796678,[[61344.0,19.544],[61343.9,12.095],[61343.8,0.04],[61343.6,0.002],[61343.3,0.008]],[[61344.1,3.672],[61344.2,0.055],[61344.9,0.002],[61345.0,0.002],[61345.2,0.007]]]
["binance-futures","BTCUSDT",1728498848033,[[61349.9,8.578],[61349.8,0.003],[61349.7,0.181],[61349.6,0.005],[61349.2,0.005]],[[61350.0,12.433],[61350.1,0.002],[61350.3,0.016],[61350.5,0.004],[61351.3,0.135]]]
["binance-futures","BTCUSDT",1728498862502,[[61333.0,8.322],[61332.3,0.17],[61332.2,0.07],[61331.9,0.913],[61331.8,0.006]],[[61333.1,5.729],[61333.5,0.225],[61334.0,0.083],[61334.4,0.002],[61334.7,0.008]]]
["binance-futures","BTCUSDT",1728498909906,[[61379.2,23.573],[61379.1,0.165],[61379.0,0.004],[61378.9,0.33],[61372.6,0.124]],[[61379.3,7.132],[61379.5,0.005],[61379.9,0.004],[61380.0,0.46],[61380.5,0.005]]]
["binance-futures","BTCUSDT",1728498942431,[[61342.0,8.9],[61341.9,0.004],[61341.6,0.002],[61341.5,0.002],[61341.4,0.459]],[[61342.1,8.067],[61342.8,0.005],[61343.1,0.044],[61344.5,0.215],[61346.0,0.002]]]
["binance-futures","BTCUSDT",1728498990255,[[61367.9,6.862],[61367.6,0.006],[61367.0,0.002],[61366.9,0.002],[61366.8,0.507]],[[61368.0,1.128],[61368.1,0.002],[61369.0,0.002],[61370.0,0.002],[61370.7,0.005]]]
["binance-futures","BTCUSDT",1728499029792,[[61398.5,16.056],[61398.4,0.086],[61398.2,0.002],[61398.0,0.247],[61397.5,0.005]],[[61398.6,1.961],[61399.0,0.169],[61399.5,0.01],[61399.6,0.007],[61399.7,2.561]]]
["binance-futures","BTCUSDT",1728499058032,[[61375.0,20.34],[61374.9,1.055],[61374.6,0.048],[61374.4,0.002],[61374.3,0.311]],[[61375.1,0.189],[61376.0,0.002],[61377.5,0.007],[61377.7,0.002],[61378.5,0.007]]]
["binance-futures","BTCUSDT",1728499109560,[[61398.0,9.651],[61397.9,9.517],[61397.8,0.008],[61397.7,0.002],[61397.6,1.792]],[[61398.1,3.825],[61398.7,0.468],[61399.0,0.002],[61399.5,1.398],[61399.9,0.526]]]
["binance-futures","BTCUSDT",1728499143253,[[61408.5,14.005],[61408.4,1.67],[61408.3,8.6],[61408.2,0.008],[61408.1,0.026]],[[61408.6,3.003],[61408.9,0.005],[61409.0,0.017],[61409.2,0.05],[61409.8,0.179]]]
["binance-futures","BTCUSDT",1728499178661,[[61389.9,16.799],[61389.8,0.253],[61389.3,0.002],[61389.0,0.002],[61388.7,0.002]],[[61390.0,2.199],[61390.6,0.002],[61392.0,0.045],[61392.1,0.099],[61392.3,0.004]]]
["binance-futures","BTCUSDT",1728499220825,[[61390.3,12.453],[61390.2,2.333],[61390.1,9.78],[61390.0,0.006],[61389.9,1.291]],[[61390.4,5.183],[61391.5,0.1],[61391.7,0.002],[61392.0,0.011],[61392.3,0.004]]]
["binance-futures","BTCUSDT",1728499261857,[[61405.3,4.072],[61404.8,0.004],[61404.0,0.006],[61402.6,0.006],[61402.3,0.002]],[[61405.4,9.881],[61405.5,0.52],[61405.6,1.14],[61405.7,0.162],[61406.0,0.002]]]
["binance-futures","BTCUSDT",1728499312268,[[61389.9,19.503],[61389.8,2.802],[61389.7,1.11],[61389.6,10.906],[61389.5,0.003]],[[61390.0,12.781],[61390.1,0.055],[61390.2,0.024],[61392.0,0.002],[61392.2,0.25]]]
["binance-futures","BTCUSDT",1728499348653,[[61410.2,0.893],[61410.1,0.191],[61409.6,0.488],[61407.1,0.566],[61405.6,0.014]],[[61410.3,24.208],[61410.4,0.065],[61410.5,0.167],[61411.0,0.007],[61411.2,0.002]]]
["binance-futures","BTCUSDT",1728499424962,[[61347.7,5.181],[61347.5,0.005],[61347.2,0.071],[61346.6,0.005],[61346.4,0.022]],[[61347.8,12.493],[61347.9,0.002],[61348.0,0.002],[61349.0,0.004],[61349.4,0.004]]]
["binance-futures","BTCUSDT",1728499452670,[[61340.0,15.12],[61339.9,2.665],[61339.6,1.608],[61339.5,0.351],[61339.4,0.002]],[[61340.1,0.931],[61341.0,0.002],[61341.1,0.016],[61342.2,0.002],[61342.5,0.002]]]
["binance-futures","BTCUSDT",1728499466350,[[61331.5,10.55],[61331.4,0.241],[61331.3,0.556],[61331.2,0.047],[61331.1,0.293]],[[61331.6,8.798],[61331.7,0.002],[61331.9,0.016],[61332.3,0.04],[61332.6,0.002]]]
["binance-futures","BTCUSDT",1728499512068,[[61308.6,27.204],[61308.5,0.07],[61308.4,0.002],[61308.3,0.696],[61308.2,3.696]],[[61308.7,0.35],[61310.1,0.15],[61310.3,0.159],[61310.6,0.002],[61310.8,0.002]]]
["binance-futures","BTCUSDT",1728499544196,[[61342.4,10.919],[61342.3,0.005],[61342.0,0.004],[61341.9,0.47],[61341.1,0.002]],[[61342.5,9.549],[61342.6,0.061],[61343.0,0.002],[61343.4,0.003],[61343.9,0.083]]]
["binance-futures","BTCUSDT",1728499615251,[[61239.1,9.182],[61239.0,0.346],[61238.9,0.025],[61238.8,0.024],[61238.6,0.245]],[[61239.2,0.224],[61240.6,0.004],[61241.0,0.002],[61241.8,0.002],[61243.6,0.348]]]
["binance-futures","BTCUSDT",1728499629000,[[61244.8,12.499],[61244.7,9.365],[61244.6,0.002],[61244.4,0.002],[61244.3,0.4]],[[61244.9,0.433],[61245.0,0.002],[61245.8,0.002],[61245.9,0.914],[61246.2,0.002]]]
["binance-futures","BTCUSDT",1728499692884,[[61284.4,3.828],[61284.0,0.004],[61283.6,0.002],[61283.4,0.002],[61282.6,0.557]],[[61284.5,7.922],[61284.9,0.002],[61285.0,0.695],[61285.1,0.399],[61285.6,0.245]]]
["binance-futures","BTCUSDT",1728499725564,[[61283.8,10.365],[61283.6,0.122],[61282.7,0.04],[61282.0,0.134],[61281.9,0.23]],[[61283.9,13.487],[61284.0,0.714],[61284.1,0.682],[61284.2,0.002],[61284.9,0.002]]]
["binance-futures","BTCUSDT",1728499735087,[[61283.8,13.185],[61283.7,1.394],[61283.6,0.003],[61283.3,0.002],[61283.2,2.769]],[[61283.9,20.705],[61284.0,0.007],[61284.1,0.002],[61284.6,0.236],[61284.9,0.007]]]
["binance-futures","BTCUSDT",1728499808434,[[61268.0,11.381],[61267.9,0.003],[61267.7,0.164],[61267.6,0.002],[61267.5,0.016]],[[61268.1,19.536],[61268.2,0.253],[61268.3,0.165],[61268.4,0.046],[61268.5,0.084]]]
["binance-futures","BTCUSDT",1728499849726,[[61267.5,11.991],[61267.4,0.07],[61267.2,0.245],[61266.2,0.002],[61266.0,0.002]],[[61267.6,2.365],[61267.8,0.163],[61268.0,0.002],[61268.5,0.286],[61268.9,0.002]]]
["binance-futures","BTCUSDT",1728499888931,[[61291.0,42.545],[61290.9,0.057],[61290.8,0.006],[61290.7,0.002],[61290.5,0.229]],[[61291.1,3.122],[61291.5,0.005],[61292.0,0.011],[61292.4,0.004],[61292.7,0.163]]]
["binance-futures","BTCUSDT",1728499922340,[[61344.3,26.925],[61344.2,1.428],[61344.0,2.601],[61343.9,2.687],[61343.6,0.048]],[[61344.4,0.045],[61344.5,0.005],[61344.6,0.004],[61344.9,0.007],[61345.0,0.007]]]
["binance-futures","BTCUSDT",1728499970504,[[61299.8,8.393],[61299.6,0.002],[61299.5,0.649],[61299.4,0.119],[61299.3,0.801]],[[61299.9,4.023],[61300.0,0.02],[61300.4,0.002],[61301.1,0.248],[61301.2,0.018]]]
["binance-futures","BTCUSDT",1728500003104,[[61294.9,22.675],[61294.8,0.01],[61294.7,2.122],[61294.6,10.872],[61294.5,0.249]],[[61295.0,1.523],[61295.2,0.008],[61295.3,0.036],[61295.8,0.002],[61295.9,0.004]]]
["binance-futures","BTCUSDT",1728500035285,[[61299.8,7.554],[61299.7,0.273],[61299.6,0.127],[61299.1,0.002],[61299.0,0.224]],[[61299.9,1.686],[61300.0,0.006],[61300.1,0.002],[61300.2,0.324],[61300.3,0.65]]]
["binance-futures","BTCUSDT",1728500091303,[[61283.7,37.815],[61283.6,0.006],[61283.5,0.004],[61283.2,0.002],[61283.1,5.683]],[[61283.8,3.171],[61285.9,0.016],[61286.0,0.002],[61286.3,0.002],[61286.4,0.03]]]
["binance-futures","BTCUSDT",1728500125803,[[61260.0,2.121],[61259.9,0.002],[61259.8,0.024],[61259.5,0.019],[61258.7,0.011]],[[61260.1,20.939],[61260.2,0.081],[61260.3,0.002],[61260.5,0.004],[61260.6,0.706]]]
["binance-futures","BTCUSDT",1728500172732,[[61257.9,14.443],[61257.8,0.766],[61257.7,0.002],[61257.0,0.199],[61254.3,0.5]],[[61258.0,4.661],[61258.3,0.016],[61258.7,0.005],[61259.1,0.012],[61260.4,0.002]]]
["binance-futures","BTCUSDT",1728500203733,[[61205.9,2.47],[61205.0,0.004],[61204.9,0.005],[61204.7,0.045],[61204.6,0.145]],[[61206.0,22.049],[61206.1,9.549],[61206.2,1.982],[61206.4,0.267],[61206.6,0.007]]]
["binance-futures","BTCUSDT",1728500233247,[[61163.5,12.69],[61163.4,5.344],[61163.0,0.016],[61162.7,0.005],[61159.9,0.004]],[[61163.6,14.921],[61163.7,0.075],[61164.6,0.003],[61164.8,0.002],[61164.9,0.177]]]
["binance-futures","BTCUSDT",1728500278515,[[61164.9,11.814],[61164.8,0.004],[61164.0,0.002],[61163.8,0.004],[61163.7,0.932]],[[61165.0,15.764],[61165.1,0.05],[61165.2,1.303],[61165.3,3.755],[61165.8,0.002]]]
["binance-futures","BTCUSDT",1728500308753,[[61126.4,4.202],[61126.0,0.093],[61125.9,0.003],[61125.8,0.002],[61125.2,0.002]],[[61126.5,24.562],[61126.6,0.002],[61126.8,0.036],[61127.0,0.004],[61127.1,9.464]]]
["binance-futures","BTCUSDT",1728500352596,[[61160.3,21.952],[61160.2,10.11],[61160.1,0.005],[61160.0,0.002],[61159.9,0.002]],[[61160.4,2.835],[61161.0,0.006],[61161.1,0.02],[61161.7,0.007],[61162.0,0.005]]]
["binance-futures","BTCUSDT",1728500384612,[[61163.5,31.037],[61163.4,0.002],[61163.3,10.643],[61163.1,0.043],[61162.8,0.004]],[[61163.6,0.074],[61164.0,0.002],[61166.2,0.467],[61167.8,0.164],[61168.7,0.04]]]
["binance-futures","BTCUSDT",1728500402159,[[61163.3,12.901],[61163.2,0.042],[61163.1,0.005],[61163.0,0.002],[61162.8,0.002]],[[61163.4,13.99],[61163.5,0.07],[61163.7,0.163],[61163.9,0.003],[61164.9,0.055]]]
["binance-futures","BTCUSDT",1728500459975,[[61100.0,134.942],[61099.9,0.022],[61099.8,0.659],[61099.7,0.085],[61098.4,0.002]],[[61100.1,27.522],[61100.2,2.986],[61100.3,1.878],[61100.4,0.011],[61100.5,0.042]]]
["binance-futures","BTCUSDT",1728500489442,[[61130.7,2.561],[61130.6,0.002],[61130.0,0.002],[61129.4,0.002],[61128.8,0.174]],[[61130.8,24.104],[61130.9,0.004],[61131.0,0.676],[61131.1,1.496],[61131.6,0.01]]]
["binance-futures","BTCUSDT",1728500519049,[[61144.8,7.275],[61144.7,0.07],[61144.0,0.002],[61143.8,0.002],[61143.3,0.056]],[[61144.9,7.046],[61145.0,0.018],[61145.1,0.639],[61145.3,0.02],[61145.4,0.005]]]
["binance-futures","BTCUSDT",1728500563086,[[61114.5,1.124],[61114.4,0.002],[61114.2,0.002],[61114.0,0.047],[61113.3,0.004]],[[61114.6,15.747],[61114.7,0.414],[61114.8,0.163],[61115.0,0.004],[61115.9,0.002]]]
["binance-futures","BTCUSDT",1728500604636,[[61174.1,36.579],[61174.0,0.137],[61173.9,0.093],[61173.7,0.006],[61173.0,0.197]],[[61174.2,0.173],[61175.4,0.002],[61175.8,0.236],[61175.9,0.163],[61176.0,0.002]]]
["binance-futures","BTCUSDT",1728500637242,[[61163.0,1.587],[61162.6,0.063],[61162.5,0.003],[61162.2,0.006],[61159.9,0.215]],[[61163.1,24.122],[61163.2,0.216],[61163.4,0.002],[61163.5,0.625],[61168.1,0.049]]]
["binance-futures","BTCUSDT",1728500667624,[[61171.1,1.621],[61171.0,0.162],[61170.8,0.002],[61170.7,0.894],[61170.4,0.006]],[[61171.2,13.931],[61171.3,0.011],[61171.5,1.202],[61172.1,0.629],[61172.5,0.007]]]
["binance-futures","BTCUSDT",1728500700990,[[61179.1,4.806],[61178.6,0.467],[61178.5,0.5],[61178.0,0.006],[61176.9,0.008]],[[61179.2,11.549],[61179.5,0.007],[61179.6,0.352],[61180.0,0.204],[61180.1,0.147]]]
["binance-futures","BTCUSDT",1728500746406,[[61104.1,4.793],[61104.0,0.006],[61103.8,6.878],[61103.7,0.004],[61103.0,0.197]],[[61104.2,5.238],[61104.3,0.245],[61104.8,0.002],[61104.9,0.316],[61105.0,0.002]]]
["binance-futures","BTCUSDT",1728500777494,[[61111.5,2.089],[61111.4,0.07],[61110.8,0.042],[61110.4,0.002],[61110.3,0.15]],[[61111.6,10.185],[61111.7,2.81],[61111.8,1.308],[61111.9,0.002],[61112.0,2.506]]]
["binance-futures","BTCUSDT",1728500823721,[[61097.5,0.039],[61097.0,0.008],[61096.0,0.002],[61095.4,0.004],[61095.0,0.004]],[[61097.6,25.734],[61097.7,4.594],[61097.8,0.008],[61097.9,0.077],[61098.0,0.081]]]
["binance-futures","BTCUSDT",1728500854922,[[61101.0,5.611],[61100.9,2.344],[61100.2,0.006],[61100.1,0.113],[61100.0,0.235]],[[61101.1,7.356],[61101.2,0.511],[61101.3,0.299],[61101.4,0.006],[61101.6,0.003]]]
["binance-futures","BTCUSDT",1728500885313,[[61025.0,168.065],[61024.9,0.541],[61024.8,0.011],[61024.7,0.002],[61024.6,1.331]],[[61025.1,8.671],[61025.2,0.166],[61025.4,0.084],[61025.5,0.331],[61026.4,0.002]]]
["binance-futures","BTCUSDT",1728500929729,[[61056.2,5.127],[61056.1,0.285],[61056.0,0.251],[61054.0,0.067],[61053.7,0.002]],[[61056.3,16.594],[61056.4,0.018],[61056.5,1.188],[61056.6,3.921],[61057.1,5.621]]]
["binance-futures","BTCUSDT",1728500988144,[[61042.2,6.933],[61042.0,0.03],[61041.7,0.101],[61038.6,0.004],[61035.9,0.925]],[[61042.3,6.213],[61042.4,0.167],[61042.5,1.74],[61042.7,0.246],[61042.8,0.006]]]
["binance-futures","BTCUSDT",1728500994705,[[61037.7,24.149],[61037.6,0.299],[61037.5,0.002],[61037.0,0.002],[61036.7,0.163]],[[61037.8,7.276],[61038.0,0.182],[61038.1,0.163],[61038.2,0.016],[61038.3,0.012]]]
["binance-futures","BTCUSDT",1728501040103,[[61027.3,7.891],[61027.2,7.174],[61027.1,0.748],[61027.0,1.824],[61026.9,0.002]],[[61027.4,7.704],[61027.5,0.468],[61027.6,0.65],[61027.7,0.009],[61027.8,0.002]]]
["binance-futures","BTCUSDT",1728501071648,[[61022.2,5.869],[61022.1,0.011],[61022.0,0.002],[61019.5,0.005],[61016.7,0.002]],[[61022.3,13.762],[61022.4,0.036],[61022.5,0.189],[61022.8,0.015],[61023.0,0.002]]]
["binance-futures","BTCUSDT",1728501117723,[[61020.2,3.341],[61020.1,0.006],[61020.0,1.215],[61019.9,0.047],[61019.7,0.002]],[[61020.3,19.847],[61020.4,0.014],[61020.5,0.017],[61020.7,0.002],[61020.8,0.471]]]
["binance-futures","BTCUSDT",1728501160220,[[60984.0,12.271],[60983.9,0.208],[60983.8,0.145],[60983.1,0.246],[60982.4,0.002]],[[60984.1,6.636],[60984.2,0.202],[60984.5,0.002],[60984.6,1.432],[60984.7,0.002]]]
["binance-futures","BTCUSDT",1728501178204,[[60993.9,8.499],[60993.8,1.493],[60993.7,6.016],[60993.6,0.006],[60993.5,0.225]],[[60994.0,1.813],[60994.1,0.011],[60994.4,0.002],[60994.7,0.004],[60995.1,0.003]]]
["binance-futures","BTCUSDT",1728501223728,[[61004.1,13.808],[61004.0,0.612],[61003.8,0.033],[61003.7,2.768],[61003.5,0.201]],[[61004.2,0.211],[61004.4,0.04],[61005.0,0.002],[61005.6,0.005],[61006.9,0.002]]]
["binance-futures","BTCUSDT",1728501255843,[[61039.4,1.8],[61039.0,0.002],[61038.8,0.249],[61035.0,0.135],[61032.1,0.037]],[[61039.5,13.171],[61039.6,0.006],[61039.9,0.019],[61040.0,0.391],[61040.2,0.168]]]
["binance-futures","BTCUSDT",1728501324599,[[61018.3,20.838],[61018.2,0.006],[61018.0,0.004],[61017.9,2.154],[61017.6,0.002]],[[61018.4,4.195],[61018.7,0.005],[61019.0,0.002],[61020.0,0.879],[61020.1,0.08]]]
["binance-futures","BTCUSDT",1728501333419,[[61032.9,31.537],[61032.8,0.012],[61032.7,0.004],[61032.6,0.553],[61032.5,1.36]],[[61033.0,0.914],[61033.8,0.002],[61034.0,0.002],[61034.6,0.014],[61035.0,0.004]]]
["binance-futures","BTCUSDT",1728501364200,[[61047.2,40.653],[61047.1,0.845],[61047.0,0.01],[61046.9,0.004],[61046.0,0.246]],[[61047.3,1.746],[61047.9,0.546],[61049.9,0.002],[61050.4,0.02],[61050.5,0.007]]]
["binance-futures","BTCUSDT",1728501407962,[[61090.2,1.799],[61090.1,0.098],[61089.1,0.119],[61089.0,0.204],[61088.9,0.002]],[[61090.3,17.472],[61090.4,0.006],[61091.0,0.002],[61091.1,0.046],[61094.1,0.248]]]
["binance-futures","BTCUSDT",1728501438859,[[61057.2,38.518],[61057.1,0.01],[61057.0,2.291],[61056.9,9.783],[61056.8,0.002]],[[61057.3,0.539],[61058.0,0.002],[61058.2,0.002],[61058.3,0.007],[61058.4,0.034]]]
["binance-futures","BTCUSDT",1728501511499,[[61031.2,10.801],[61031.1,0.002],[61031.0,0.896],[61030.9,0.005],[61030.5,0.03]],[[61031.3,2.469],[61032.0,0.002],[61032.6,0.002],[61033.2,0.376],[61033.3,0.861]]]
["binance-futures","BTCUSDT",1728501519654,[[61031.9,20.021],[61031.8,2.125],[61031.7,0.009],[61031.1,6.262],[61028.2,0.163]],[[61032.0,2.169],[61032.1,0.016],[61032.8,0.002],[61033.0,0.002],[61034.6,0.231]]]
["binance-futures","BTCUSDT",1728501556924,[[61047.1,1.618],[61047.0,0.004],[61045.9,0.002],[61045.6,0.005],[61044.3,0.004]],[[61047.2,10.504],[61047.3,1.051],[61047.4,0.067],[61047.7,0.011],[61047.8,0.246]]]
["binance-futures","BTCUSDT",1728501601147,[[61065.6,10.017],[61065.2,0.019],[61064.9,0.006],[61064.7,0.002],[61064.6,0.325]],[[61065.7,5.611],[61066.0,0.002],[61066.8,1.0],[61067.0,0.004],[61067.7,0.154]]]
["binance-futures","BTCUSDT",1728501675227,[[61039.9,1.088],[61039.8,0.167],[61039.0,0.004],[61038.1,0.078],[61037.7,0.002]],[[61040.0,13.302],[61040.1,0.002],[61040.7,0.002],[61040.8,1.077],[61040.9,0.004]]]
["binance-futures","BTCUSDT",1728501709000,[[61042.3,24.604],[61042.0,0.002],[61041.1,0.065],[61040.1,0.002],[61040.0,1.088]],[[61042.4,2.033],[61043.1,0.02],[61043.2,0.012],[61043.7,0.012],[61044.0,0.002]]]
["binance-futures","BTCUSDT",1728501717475,[[61032.6,6.075],[61032.5,0.005],[61032.2,0.125],[61032.0,0.011],[61031.8,0.004]],[[61032.7,3.084],[61032.9,0.057],[61033.0,0.002],[61033.5,0.01],[61033.8,0.002]]]
["binance-futures","BTCUSDT",1728501781956,[[61074.8,4.319],[61074.2,0.18],[61073.1,0.006],[61072.7,0.246],[61071.7,0.006]],[[61074.9,11.901],[61075.0,0.007],[61075.5,0.005],[61075.7,2.065],[61076.8,0.04]]]
["binance-futures","BTCUSDT",1728501823637,[[61030.0,4.578],[61029.7,0.002],[61029.6,0.004],[61029.5,0.071],[61029.0,0.086]],[[61030.1,23.296],[61030.2,0.014],[61030.3,1.183],[61030.4,0.002],[61030.5,5.494]]]
["binance-futures","BTCUSDT",1728501872221,[[61005.0,0.306],[61002.5,0.005],[61002.3,0.002],[61002.1,0.002],[61001.9,0.766]],[[61005.1,26.97],[61005.2,1.094],[61005.3,4.713],[61006.0,0.004],[61006.1,1.394]]]
["binance-futures","BTCUSDT",1728501905653,[[60992.6,8.66],[60992.5,0.03],[60992.0,0.009],[60991.8,0.002],[60991.7,0.303]],[[60992.7,6.231],[60993.0,0.002],[60993.2,0.002],[60993.3,1.674],[60993.4,0.105]]]
["binance-futures","BTCUSDT",1728501950902,[[60888.7,7.309],[60888.6,0.01],[60888.0,0.002],[60887.7,0.002],[60887.6,0.755]],[[60888.8,1.07],[60888.9,0.04],[60889.0,0.085],[60889.5,0.002],[60889.7,0.002]]]
["binance-futures","BTCUSDT",1728501962468,[[60878.9,5.56],[60878.6,0.009],[60878.0,0.004],[60877.9,0.378],[60877.6,0.002]],[[60879.0,0.284],[60879.9,0.002],[60880.0,0.002],[60880.9,0.146],[60881.6,0.138]]]
["binance-futures","BTCUSDT",1728502009546,[[60822.4,6.661],[60822.3,0.082],[60821.7,0.015],[60821.4,0.163],[60815.3,0.002]],[[60822.5,3.871],[60822.6,0.044],[60822.7,0.058],[60822.8,0.019],[60823.0,0.002]]]
["binance-futures","BTCUSDT",1728502052433,[[60962.8,5.625],[60962.7,6.706],[60962.3,0.002],[60962.2,7.439],[60961.8,0.019]],[[60962.9,6.129],[60963.0,0.007],[60963.2,0.472],[60963.6,0.249],[60964.0,0.028]]]
["binance-futures","BTCUSDT",1728502082723,[[60968.2,0.935],[60967.7,0.003],[60967.5,0.002],[60966.9,0.002],[60966.8,0.006]],[[60968.3,14.869],[60968.4,0.094],[60968.6,0.002],[60968.9,0.132],[60969.6,0.002]]]
["binance-futures","BTCUSDT",1728502129354,[[60970.1,5.687],[60970.0,0.069],[60969.9,0.201],[60969.8,0.034],[60969.1,0.005]],[[60970.2,7.472],[60970.3,0.002],[60970.5,0.002],[60970.6,0.911],[60970.7,0.01]]]
["binance-futures","BTCUSDT",1728502167904,[[60957.7,5.302],[60957.6,0.002],[60957.3,0.002],[60957.0,0.002],[60956.9,0.002]],[[60957.8,9.556],[60957.9,0.002],[60958.0,0.004],[60958.1,0.33],[60958.3,0.32]]]
["binance-futures","BTCUSDT",1728502193501,[[60921.9,8.333],[60921.8,0.002],[60921.7,0.014],[60921.4,0.008],[60921.2,0.141]],[[60922.0,5.207],[60922.3,0.016],[60922.6,0.278],[60922.7,0.463],[60923.3,0.002]]]
["binance-futures","BTCUSDT",1728502238996,[[60917.5,9.058],[60917.4,6.961],[60917.1,0.002],[60917.0,0.724],[60913.2,0.018]],[[60917.6,6.04],[60918.5,0.289],[60919.3,0.016],[60920.0,0.168],[60921.1,0.002]]]
["binance-futures","BTCUSDT",1728502270173,[[60968.6,8.943],[60968.4,0.002],[60968.3,0.019],[60968.0,0.002],[60967.9,0.225]],[[60968.7,7.144],[60969.0,0.005],[60969.3,0.008],[60969.4,0.498],[60969.5,0.247]]]
["binance-futures","BTCUSDT",1728502301636,[[61011.4,26.407],[61011.3,0.006],[61011.2,0.007],[61011.1,6.882],[61011.0,0.004]],[[61011.5,2.916],[61011.6,0.163],[61011.7,0.012],[61011.8,0.894],[61012.0,0.964]]]
["binance-futures","BTCUSDT",1728502342159,[[61013.6,0.746],[61013.0,0.002],[61012.0,0.004],[61011.9,0.002],[61011.1,0.004]],[[61013.7,11.45],[61013.8,0.236],[61013.9,0.002],[61014.0,0.004],[61014.1,0.503]]]
["binance-futures","BTCUSDT",1728502382054,[[61030.0,11.128],[61029.9,0.227],[61029.8,0.125],[61029.7,0.002],[61029.4,0.002]],[[61030.1,0.756],[61030.2,0.002],[61030.4,0.002],[61030.5,0.005],[61031.5,0.005]]]
["binance-futures","BTCUSDT",1728502431324,[[61026.5,8.812],[61026.2,0.137],[61026.1,0.019],[61026.0,0.002],[61025.9,0.002]],[[61026.6,7.169],[61026.7,0.007],[61026.8,0.01],[61026.9,4.406],[61027.0,27.562]]]
["binance-futures","BTCUSDT",1728502462468,[[61060.4,13.056],[61060.3,0.01],[61060.0,0.002],[61059.9,0.002],[61059.7,0.047]],[[61060.5,2.3],[61060.6,0.094],[61060.7,0.09],[61061.0,0.002],[61061.5,0.005]]]
["binance-futures","BTCUSDT",1728502494707,[[61069.9,13.389],[61069.8,0.002],[61069.7,0.143],[61068.0,0.279],[61064.5,0.198]],[[61070.0,13.155],[61070.1,0.004],[61070.4,0.003],[61071.0,0.002],[61071.3,0.002]]]
["binance-futures","BTCUSDT",1728502523705,[[61091.9,12.378],[61091.8,0.086],[61091.7,0.005],[61091.6,1.693],[61091.0,0.004]],[[61092.0,26.724],[61092.1,0.01],[61092.2,0.006],[61092.7,0.004],[61092.8,0.004]]]
["binance-futures","BTCUSDT",1728502575753,[[61053.4,29.137],[61053.3,8.747],[61053.2,0.006],[61053.0,0.088],[61051.9,0.492]],[[61053.5,4.941],[61054.0,0.004],[61054.6,0.002],[61054.7,0.375],[61054.8,0.781]]]
["binance-futures","BTCUSDT",1728502609338,[[61026.6,28.363],[61026.5,0.155],[61026.4,0.791],[61026.3,3.957],[61026.0,0.127]],[[61026.7,5.315],[61027.0,0.002],[61027.9,0.048],[61028.0,0.004],[61028.2,0.005]]]
["binance-futures","BTCUSDT",1728502657253,[[61057.6,26.59],[61057.5,1.987],[61057.4,5.807],[61057.3,0.003],[61057.1,0.002]],[[61057.7,6.443],[61058.7,0.138],[61058.9,0.002],[61059.0,0.007],[61060.1,0.002]]]
["binance-futures","BTCUSDT",1728502689502,[[61096.2,1.611],[61096.1,0.245],[61096.0,0.002],[61095.9,0.143],[61092.0,0.004]],[[61096.3,14.117],[61096.8,0.002],[61096.9,3.759],[61097.0,1.483],[61097.1,10.095]]]
["binance-futures","BTCUSDT",1728502747315,[[61081.7,13.357],[61081.6,0.697],[61081.5,0.004],[61081.1,0.025],[61081.0,0.002]],[[61081.8,10.93],[61081.9,0.002],[61082.0,0.011],[61083.0,0.002],[61083.3,0.003]]]
["binance-futures","BTCUSDT",1728502772704,[[61097.1,9.892],[61097.0,0.007],[61096.1,0.076],[61096.0,0.22],[61095.9,0.003]],[[61097.2,8.212],[61097.3,0.046],[61097.4,0.009],[61098.0,0.002],[61098.1,0.002]]]
["binance-futures","BTCUSDT",1728502806827,[[61106.9,20.091],[61106.8,3.273],[61106.7,6.013],[61106.6,0.004],[61106.5,8.009]],[[61107.0,6.087],[61107.1,0.104],[61107.3,0.007],[61107.7,0.013],[61108.0,0.009]]]
["binance-futures","BTCUSDT",1728502855563,[[61095.6,2.752],[61095.5,0.084],[61095.4,0.002],[61095.1,0.002],[61095.0,0.872]],[[61095.7,11.0],[61095.8,0.085],[61095.9,0.163],[61096.2,0.016],[61097.9,0.005]]]
["binance-futures","BTCUSDT",1728502892230,[[61086.9,10.024],[61086.8,0.011],[61086.0,0.008],[61085.6,0.1],[61079.5,0.004]],[[61087.0,14.309],[61087.1,0.008],[61087.8,0.002],[61088.0,0.083],[61088.8,0.002]]]
["binance-futures","BTCUSDT",1728502941151,[[61072.6,7.696],[61072.5,0.005],[61072.0,0.011],[61071.6,0.012],[61071.5,0.2]],[[61072.7,10.835],[61072.8,0.004],[61073.0,0.002],[61073.1,0.007],[61073.6,0.09]]]
["binance-futures","BTCUSDT",1728502982736,[[61074.7,1.973],[61074.6,0.002],[61074.0,0.002],[61073.4,0.002],[61073.3,0.36]],[[61074.8,8.014],[61074.9,0.246],[61075.0,0.002],[61075.1,0.294],[61075.5,0.082]]]
["binance-futures","BTCUSDT",1728503020401,[[61100.4,14.772],[61100.3,0.004],[61100.0,0.081],[61099.8,0.075],[61099.7,4.962]],[[61100.5,2.328],[61100.6,0.005],[61101.0,0.004],[61101.6,0.006],[61101.7,0.002]]]
["binance-futures","BTCUSDT",1728503073146,[[61078.0,4.275],[61077.9,0.002],[61077.5,0.005],[61077.0,0.011],[61076.4,0.002]],[[61078.1,21.718],[61078.2,0.015],[61078.3,0.004],[61078.4,0.179],[61078.8,0.002]]]
["binance-futures","BTCUSDT",1728503111615,[[61114.4,29.21],[61114.3,11.47],[61114.0,0.002],[61113.9,0.009],[61113.5,0.195]],[[61114.5,5.934],[61115.0,0.007],[61115.2,0.092],[61115.7,0.006],[61116.5,0.654]]]
["binance-futures","BTCUSDT",1728503156800,[[61054.4,15.331],[61054.3,0.004],[61054.2,0.148],[61054.1,0.246],[61054.0,0.004]],[[61054.5,0.846],[61055.0,0.002],[61055.5,0.005],[61056.0,0.002],[61056.9,0.002]]]
["binance-futures","BTCUSDT",1728503199653,[[61050.0,22.756],[61049.9,0.014],[61049.8,0.002],[61049.6,0.002],[61049.5,0.005]],[[61050.1,22.805],[61050.2,0.058],[61050.3,0.004],[61050.7,0.002],[61051.4,0.004]]]
["binance-futures","BTCUSDT",1728503235824,[[61049.9,27.749],[61049.8,0.915],[61049.7,1.599],[61049.5,0.005],[61049.0,0.022]],[[61050.0,1.748],[61050.3,0.027],[61050.7,0.004],[61051.3,0.003],[61052.7,0.006]]]
["binance-futures","BTCUSDT",1728503285177,[[60997.9,9.763],[60997.8,1.04],[60997.7,0.07],[60997.6,0.002],[60997.5,3.173]],[[60998.0,7.292],[60998.7,0.002],[60998.8,0.331],[60998.9,0.002],[60999.0,0.012]]]
["binance-futures","BTCUSDT",1728503319881,[[61046.9,27.087],[61046.8,0.14],[61046.7,0.004],[61046.1,0.091],[61039.0,0.01]],[[61047.0,0.197],[61047.2,0.019],[61047.3,0.098],[61048.3,0.002],[61049.0,0.011]]]
["binance-futures","BTCUSDT",1728503398005,[[61083.9,37.804],[61083.8,1.436],[61083.7,7.573],[61083.6,0.008],[61083.2,0.233]],[[61084.0,0.026],[61084.7,0.022],[61085.0,0.002],[61085.1,0.002],[61085.3,0.002]]]
["binance-futures","BTCUSDT",1728503406024,[[61065.4,7.639],[61064.0,0.081],[61063.9,0.002],[61063.8,0.818]],[[61065.5,9.237],[61066.0,2.186],[61066.5,1.595],[61066.7,0.002],[61067.6,0.284]]]
["binance-futures","BTCUSDT",1728503439192,[[61058.0,0.013],[61055.3,0.004],[61054.7,0.082],[61054.6,0.091],[61053.6,0.005]],[[61058.1,15.501],[61058.3,0.002],[61058.4,0.002],[61058.5,0.405],[61058.6,0.007]]]
["binance-futures","BTCUSDT",1728503486758,[[61028.8,7.198],[61028.5,0.005],[61028.2,0.002],[61028.1,0.788],[61028.0,0.089]],[[61028.9,7.801],[61029.0,0.018],[61029.5,0.191],[61029.7,0.004],[61030.0,0.002]]]
["binance-futures","BTCUSDT",1728503520072,[[61025.8,9.997],[61025.7,0.002],[61025.4,0.002],[61025.3,1.419],[61025.2,0.008]],[[61025.9,5.448],[61026.0,0.088],[61027.2,0.006],[61027.9,0.295],[61028.9,0.002]]]
["binance-futures","BTCUSDT",1728503585446,[[61054.5,7.893],[61054.2,0.002],[61053.7,0.002],[61053.6,0.289],[61053.5,0.024]],[[61054.6,3.146],[61055.0,0.002],[61055.8,0.089],[61057.5,0.2],[61057.8,0.388]]]
["binance-futures","BTCUSDT",1728503606354,[[61089.9,6.839],[61089.6,0.006],[61089.0,0.134],[61088.6,0.004],[61085.4,0.002]],[[61090.0,7.875],[61090.1,0.016],[61090.5,0.005],[61090.8,0.002],[61092.9,0.002]]]
["binance-futures","BTCUSDT",1728503684146,[[61090.3,4.235],[61089.0,0.002],[61088.8,0.002],[61088.6,0.128],[61088.0,0.002]],[[61090.4,12.698],[61090.5,0.01],[61090.6,0.01],[61091.0,0.007],[61091.1,1.391]]]
["binance-futures","BTCUSDT",1728503716587,[[61063.0,0.37],[61062.2,0.002],[61061.7,0.002],[61059.7,0.012],[61059.6,0.305]],[[61063.1,7.29],[61063.4,0.002],[61063.5,0.405],[61063.6,0.248],[61064.0,0.084]]]
["binance-futures","BTCUSDT",1728503726252,[[61058.6,8.793],[61058.5,0.072],[61058.0,0.202],[61057.9,0.01],[61057.5,0.203]],[[61058.7,0.79],[61058.9,0.002],[61059.0,0.002],[61059.4,0.002],[61064.3,0.002]]]
["binance-futures","BTCUSDT",1728503776848,[[61039.8,18.501],[61039.7,0.008],[61039.5,0.005],[61039.3,0.059],[61039.1,0.002]],[[61039.9,6.32],[61040.0,0.007],[61040.4,0.149],[61040.5,0.882],[61041.1,0.002]]]
["binance-futures","BTCUSDT",1728503815350,[[61045.4,6.089],[61045.0,0.007],[61044.1,0.002],[61043.0,0.127],[61039.9,0.002]],[[61045.5,14.008],[61045.6,0.002],[61045.7,1.723],[61045.8,0.002],[61045.9,1.24]]]
["binance-futures","BTCUSDT",1728503897067,[[61027.6,1.437],[61026.6,0.174],[61026.0,0.023],[61025.5,0.168]],[[61027.7,9.695],[61027.8,1.786],[61027.9,0.002],[61028.0,0.081],[61028.1,1.186]]]
["binance-futures","BTCUSDT",1728503930524,[[61045.5,0.671],[61045.4,0.008],[61045.0,0.002],[61043.6,0.043],[61042.0,0.083]],[[61045.6,9.039],[61045.8,0.002],[61046.0,0.002],[61046.2,0.008],[61046.9,0.105]]]
["binance-futures","BTCUSDT",1728503976423,[[61029.9,0.206],[61029.8,0.006],[61028.9,0.005],[61028.6,0.002],[61026.6,0.201]],[[61030.0,10.497],[61030.1,0.006],[61030.2,0.145],[61030.9,0.12],[61031.0,0.007]]]
["binance-futures","BTCUSDT",1728504010025,[[60971.2,7.914],[60971.0,0.002],[60970.8,0.004],[60970.2,0.002],[60970.1,0.772]],[[60971.3,9.839],[60971.4,0.003],[60971.5,0.008],[60971.8,0.002],[60972.3,0.082]]]
["binance-futures","BTCUSDT",1728504039236,[[60943.1,8.021],[60943.0,0.002],[60942.9,0.164],[60942.2,0.002],[60942.1,0.443]],[[60943.2,5.781],[60943.3,0.185],[60943.4,0.014],[60944.0,0.002],[60944.4,0.016]]]
["binance-futures","BTCUSDT",1728504085589,[[60965.1,4.142],[60965.0,0.002],[60964.8,0.064],[60964.6,0.002],[60964.3,0.002]],[[60965.2,17.387],[60965.3,0.006],[60966.0,0.01],[60966.2,0.005],[60968.8,0.004]]]
["binance-futures","BTCUSDT",1728504119440,[[60941.8,1.289],[60941.1,0.019],[60941.0,0.002],[60939.9,0.037],[60938.6,0.025]],[[60941.9,7.316],[60942.1,0.002],[60942.4,0.288],[60942.5,0.127],[60942.8,0.098]]]
["binance-futures","BTCUSDT",1728504166253,[[60936.0,8.609],[60935.9,3.702],[60935.8,0.172],[60935.3,0.002],[60935.1,0.265]],[[60936.1,0.825],[60937.0,0.002],[60937.4,0.015],[60937.5,0.633],[60941.7,0.002]]]
["binance-futures","BTCUSDT",1728504188127,[[60953.9,0.139],[60953.8,0.064],[60953.0,0.002],[60952.6,0.008],[60951.8,0.006]],[[60954.0,6.079],[60954.7,0.002],[60954.8,0.992],[60954.9,0.6],[60956.7,0.85]]]
["binance-futures","BTCUSDT",1728504235216,[[60943.3,5.363],[60943.2,0.247],[60942.2,0.002],[60942.1,0.492],[60942.0,0.2]],[[60943.4,4.018],[60943.5,0.019],[60944.0,0.002],[60944.2,0.002],[60944.6,0.002]]]
["binance-futures","BTCUSDT",1728504284900,[[60973.3,22.86],[60973.2,0.908],[60973.1,0.002],[60973.0,2.383],[60972.9,0.492]],[[60973.4,0.045],[60974.1,0.016],[60975.0,0.007],[60975.2,0.004],[60975.3,0.43]]]
["binance-futures","BTCUSDT",1728504318996,[[60935.3,14.513],[60935.2,0.008],[60935.1,0.002],[60935.0,0.415],[60934.9,1.019]],[[60935.4,5.914],[60935.9,0.008],[60936.0,0.002],[60936.3,0.232],[60936.7,0.004]]]
["binance-futures","BTCUSDT",1728504370564,[[60938.1,1.087],[60938.0,0.017],[60937.4,0.002],[60937.3,0.006],[60936.8,0.044]],[[60938.2,8.141],[60938.3,0.004],[60938.5,0.002],[60938.6,0.002],[60938.7,1.712]]]
["binance-futures","BTCUSDT",1728504379821,[[60947.6,13.584],[60947.5,0.078],[60947.3,0.002],[60947.2,1.379],[60946.4,0.127]],[[60947.7,4.985],[60947.8,0.002],[60947.9,0.366],[60948.0,0.006],[60948.8,0.008]]]
["binance-futures","BTCUSDT",1728504439788,[[61004.6,10.334],[61004.5,0.005],[61003.8,0.078],[61003.6,0.005],[61002.6,0.246]],[[61004.7,4.962],[61005.0,0.002],[61005.2,0.085],[61005.7,0.005],[61006.0,0.002]]]
["binance-futures","BTCUSDT",1728504491490,[[60967.9,16.783],[60967.8,2.059],[60967.7,11.515],[60967.6,0.043],[60967.5,0.002]],[[60968.0,0.208],[60969.0,0.007],[60969.5,0.016],[60970.0,0.006],[60970.9,0.002]]]
["binance-futures","BTCUSDT",1728504532457,[[60960.0,7.062],[60959.9,0.36],[60959.8,0.034],[60959.7,0.002],[60957.1,0.002]],[[60960.1,3.035],[60961.0,0.002],[60962.0,0.002],[60963.0,0.385],[60965.7,0.494]]]
["binance-futures","BTCUSDT",1728504568996,[[60979.2,41.852],[60979.0,0.902],[60978.9,1.791],[60978.8,0.007],[60978.7,4.806]],[[60979.3,0.051],[60979.5,0.064],[60980.0,0.006],[60980.1,0.002],[60981.6,0.002]]]
["binance-futures","BTCUSDT",1728504622405,[],[[61006.4,18.136],[61006.6,0.002],[61006.7,0.002],[61006.9,0.002],[61007.0,0.248]]]
["binance-futures","BTCUSDT",1728504656357,[[60986.2,8.667],[60986.1,0.002],[60986.0,0.002],[60985.4,0.006],[60984.6,0.05]],[[60986.3,0.616],[60986.4,0.007],[60986.5,0.005],[60987.0,0.009],[60987.3,0.011]]]
["binance-futures","BTCUSDT",1728504710106,[[61002.0,5.692],[61001.9,0.024],[61001.7,0.002],[61001.6,0.31],[61001.5,0.02]],[[61002.1,3.661],[61002.2,0.059],[61003.0,0.256],[61003.3,0.002],[61005.1,0.344]]]
["binance-futures","BTCUSDT",1728504746418,[[61000.0,0.209],[60999.0,0.002],[60998.6,0.006],[60998.5,0.018],[60998.0,0.004]],[[61000.1,12.485],[61000.2,0.072],[61000.3,0.145],[61000.4,0.591],[61001.0,0.002]]]
["binance-futures","BTCUSDT",1728504782667,[[60975.7,3.874],[60975.6,0.564],[60975.5,0.019],[60975.2,0.006],[60974.8,0.008]],[[60975.8,10.376],[60975.9,0.002],[60976.1,0.009],[60976.3,0.094],[60977.1,0.002]]]
["binance-futures","BTCUSDT",1728504827527,[[61002.0,0.492],[61001.1,0.002],[61001.0,0.009],[61000.9,0.002],[61000.8,0.293]],[[61002.1,10.792],[61002.2,1.578],[61002.5,0.005],[61003.0,0.021],[61003.1,0.008]]]
["binance-futures","BTCUSDT",1728504877589,[[60975.8,8.747],[60975.7,0.149],[60975.0,0.009],[60974.8,0.011],[60974.7,0.002]],[[60975.9,6.712],[60976.0,0.038],[60976.1,0.987],[60976.2,0.005],[60976.3,0.045]]]
["binance-futures","BTCUSDT",1728504913868,[[60966.6,6.687],[60966.5,0.018],[60966.4,0.002],[60966.1,0.25],[60963.7,0.002]],[[60966.7,7.826],[60966.8,0.009],[60966.9,0.672],[60967.0,0.051],[60967.1,0.013]]]
["binance-futures","BTCUSDT",1728504967282,[[60983.2,6.746],[60983.1,0.002],[60982.6,0.006],[60982.0,0.002],[60981.9,0.002]],[[60983.3,6.622],[60983.4,0.002],[60983.5,0.767],[60983.6,4.451],[60983.7,0.002]]]
["binance-futures","BTCUSDT",1728505000779,[[61000.0,0.091],[60999.0,0.002],[60998.7,0.006],[60998.6,0.046],[60997.2,0.002]],[[61000.1,8.899],[61000.2,0.057],[61000.3,0.002],[61000.4,0.552],[61000.5,0.002]]]
["binance-futures","BTCUSDT",1728505071244,[[60918.8,20.606],[60918.7,0.223],[60918.6,0.002],[60918.5,0.005],[60918.0,0.007]],[[60918.9,7.014],[60919.0,0.002],[60919.2,0.016],[60919.4,0.006],[60920.1,0.028]]]
["binance-futures","BTCUSDT",1728505087639,[[60934.9,0.245],[60932.0,0.014],[60931.6,0.052],[60931.5,0.203],[60926.2,0.002]],[[60935.0,18.688],[60935.1,0.002],[60935.2,0.007],[60935.3,0.002],[60935.4,0.006]]]
["binance-futures","BTCUSDT",1728505121454,[[60956.2,6.295],[60956.1,0.008],[60956.0,0.007],[60955.7,0.008],[60955.2,0.002]],[[60956.3,20.373],[60956.4,0.013],[60956.5,0.002],[60956.6,0.19],[60956.7,0.125]]]
["binance-futures","BTCUSDT",1728505169828,[[60915.6,15.295],[60915.5,0.011],[60915.0,0.007],[60914.6,0.008],[60914.5,0.005]],[[60915.7,5.991],[60915.8,0.002],[60916.9,0.026],[60917.1,0.01],[60917.2,0.011]]]
["binance-futures","BTCUSDT",1728505201818,[[60893.9,10.096],[60893.8,3.26],[60893.7,0.002],[60893.3,0.005],[60893.1,0.106]],[[60894.0,7.055],[60894.2,0.002],[60894.4,0.002],[60894.5,0.744],[60894.9,0.263]]]
["binance-futures","BTCUSDT",1728505252950,[[60940.7,31.9],[60940.6,0.002],[60940.5,0.002],[60940.3,0.002],[60940.2,0.427]],[[60940.8,0.57],[60940.9,0.005],[60941.0,0.284],[60941.4,0.009],[60942.0,0.464]]]
["binance-futures","BTCUSDT",1728505281954,[[60932.2,12.673],[60932.0,0.002],[60931.7,0.007],[60931.1,0.014],[60930.1,0.077]],[[60932.3,3.255],[60932.4,0.339],[60933.0,0.006],[60933.8,0.075],[60934.8,0.002]]]
["binance-futures","BTCUSDT",1728505316366,[[60937.4,29.538],[60937.3,0.097],[60937.2,0.004],[60937.0,0.002],[60932.9,0.003]],[[60937.5,0.197],[60938.2,0.002],[60938.5,0.024],[60938.8,0.002],[60939.0,0.007]]]
["binance-futures","BTCUSDT",1728505365593,[[60925.3,5.643],[60925.1,0.008],[60924.5,0.006],[60924.4,0.002],[60924.3,0.663]],[[60925.4,13.451],[60925.5,0.003],[60925.8,0.065],[60926.0,0.002],[60926.1,0.002]]]
["binance-futures","BTCUSDT",1728505402086,[[60892.7,0.676],[60892.6,0.002],[60892.5,0.066],[60892.2,0.01],[60891.8,0.016]],[[60892.8,15.704],[60892.9,0.01],[60893.0,0.002],[60893.1,0.07],[60893.2,0.128]]]
["binance-futures","BTCUSDT",1728505455526,[[60860.9,10.418],[60860.5,1.143],[60860.0,0.052],[60858.9,0.125],[60858.6,0.356]],[[60861.0,1.035],[60861.1,0.033],[60861.6,0.008],[60862.0,0.002],[60862.7,0.03]]]
["binance-futures","BTCUSDT",1728505480955,[[60874.9,6.529],[60874.1,0.04],[60874.0,0.081],[60873.8,0.125],[60872.7,0.132]],[[60875.0,2.979],[60875.2,0.004],[60875.5,0.004],[60876.0,0.103],[60876.4,0.005]]]
["binance-futures","BTCUSDT",1728505511857,[[60896.9,16.613],[60896.8,0.006],[60896.5,0.022],[60896.3,0.019],[60894.1,0.002]],[[60897.0,4.045],[60898.0,0.002],[60898.2,0.002],[60899.7,0.002],[60899.8,0.322]]]
["binance-futures","BTCUSDT",1728505560469,[[60858.1,17.486],[60858.0,0.084],[60857.9,0.002],[60857.8,0.02],[60857.6,0.013]],[[60858.2,5.281],[60858.3,0.002],[60859.1,0.002],[60859.2,0.002],[60859.5,0.002]]]
["binance-futures","BTCUSDT",1728505592842,[[60870.0,1.173],[60869.0,0.006],[60868.9,0.686],[60868.8,0.588],[60867.0,1.216]],[[60870.1,9.564],[60870.2,3.68],[60870.3,0.005],[60870.4,10.731],[60870.5,0.007]]]
["binance-futures","BTCUSDT",1728505634442,[[60862.5,4.736],[60862.3,0.004],[60861.4,0.016],[60861.2,0.717],[60859.6,0.008]],[[60862.6,24.087],[60862.7,2.743],[60862.8,6.146],[60862.9,0.007],[60863.0,7.084]]]
["binance-futures","BTCUSDT",1728505675171,[[60847.9,5.594],[60847.2,0.004],[60847.1,1.308],[60847.0,0.034],[60846.9,0.005]],[[60848.0,7.497],[60848.1,0.126],[60848.7,0.002],[60848.8,1.48],[60849.0,2.168]]]
["binance-futures","BTCUSDT",1728505747294,[[60910.9,5.89],[60910.4,0.036],[60910.3,0.002],[60909.6,0.002],[60909.5,0.665]],[[60911.0,5.654],[60911.7,0.002],[60912.0,0.007],[60912.2,0.249],[60913.9,0.002]]]
["binance-futures","BTCUSDT",1728505755951,[[60900.0,7.055],[60899.9,0.012],[60899.8,0.423],[60899.7,0.24],[60899.5,0.255]],[[60900.1,5.047],[60900.2,0.088],[60900.4,0.002],[60901.0,0.002],[60901.4,0.002]]]
["binance-futures","BTCUSDT",1728505789049,[[60941.6,4.706],[60941.5,0.008],[60941.0,0.084],[60940.7,0.005],[60940.5,0.002]],[[60941.7,5.319],[60941.8,0.06],[60941.9,0.21],[60942.0,0.277],[60942.8,0.227]]]
["binance-futures","BTCUSDT",1728505855753,[[60980.2,6.299],[60980.1,0.006],[60980.0,0.464],[60979.6,0.002],[60979.5,0.366]],[[60980.3,2.715],[60980.5,0.005],[60980.7,0.002],[60980.8,0.763],[60980.9,1.039]]]
["binance-futures","BTCUSDT",1728505868221,[[60980.4,0.1],[60980.2,0.019],[60978.0,0.004],[60977.9,0.121],[60975.0,0.395]],[[60980.5,34.695],[60980.6,0.766],[60980.7,1.683],[60980.8,0.014],[60980.9,0.999]]]
["binance-futures","BTCUSDT",1728505941621,[[61026.0,27.781],[61025.9,0.002],[61025.6,0.004],[61025.5,1.83],[61025.3,0.002]],[[61026.1,1.563],[61026.3,0.003],[61027.8,0.659],[61029.2,0.004],[61030.9,0.004]]]
["binance-futures","BTCUSDT",1728505975139,[[61013.8,9.656],[61013.7,0.018],[61013.1,0.002],[61012.8,0.005],[61012.1,0.246]],[[61013.9,6.446],[61014.0,0.002],[61014.9,0.005],[61015.2,0.002],[61015.5,0.198]]]
["binance-futures","BTCUSDT",1728506029250,[[60998.0,8.035],[60997.9,0.005],[60997.4,0.004],[60997.3,0.003],[60997.0,0.01]],[[60998.1,3.185],[60999.1,0.005],[60999.2,0.252],[60999.3,0.012],[61000.3,0.024]]]
["binance-futures","BTCUSDT",1728506047178,[[61009.6,27.01],[61009.5,0.004],[61009.4,1.056],[61009.3,0.048]],[[61009.7,4.566],[61009.9,0.002],[61010.4,0.007],[61011.0,0.004],[61011.1,0.002]]]
["binance-futures","BTCUSDT",1728506118894,[[61003.9,6.929],[61003.8,0.003],[61003.6,0.098],[61003.5,0.27],[61003.2,0.008]],[[61004.0,10.441],[61004.1,0.003],[61004.2,0.246],[61004.3,0.005],[61004.6,0.016]]]
["binance-futures","BTCUSDT",1728506154029,[[60975.0,0.778],[60974.6,0.002],[60974.2,0.002],[60974.1,0.515],[60973.7,0.002]],[[60975.1,25.86],[60975.2,0.07],[60975.5,0.224],[60975.6,0.249],[60976.0,0.081]]]
["binance-futures","BTCUSDT",1728506192531,[[60972.4,7.639],[60972.3,0.005],[60970.9,0.002],[60970.8,0.662],[60970.1,0.002]],[[60972.5,20.516],[60972.6,0.005],[60972.7,0.003],[60972.8,0.002],[60972.9,0.002]]]
["binance-futures","BTCUSDT",1728506247180,[[60988.0,0.629],[60987.0,0.002],[60986.3,0.002],[60985.6,0.002],[60985.5,0.006]],[[60988.1,10.468],[60988.2,0.041],[60988.9,0.002],[60989.0,0.008],[60989.1,0.539]]]
["binance-futures","BTCUSDT",1728506295254,[[60973.2,0.909],[60973.0,0.002],[60972.0,0.007],[60971.1,0.109],[60970.9,0.674]],[[60973.3,33.865],[60973.4,0.055],[60973.5,0.005],[60973.9,0.004],[60974.0,0.369]]]
["binance-futures","BTCUSDT",1728506321113,[[60968.0,7.353],[60967.5,0.003],[60967.1,0.007],[60967.0,0.932],[60966.7,0.008]],[[60968.1,3.284],[60968.3,0.045],[60968.9,0.002],[60969.0,0.002],[60970.8,0.139]]]
["binance-futures","BTCUSDT",1728506377920,[[60976.6,9.341],[60976.5,0.002],[60976.0,0.002],[60971.0,0.32],[60671.7,0.01]],[[60976.7,7.83],[60976.9,0.004],[60977.0,0.177],[60977.2,0.27],[60978.3,0.005]]]
["binance-futures","BTCUSDT",1728506415755,[[60999.9,6.479],[60999.7,0.008],[60999.3,0.002],[60999.0,0.002],[60998.9,0.105]],[[61000.0,53.595],[61000.1,0.094],[61000.2,0.007],[61000.3,0.261],[61000.5,0.005]]]
["binance-futures","BTCUSDT",1728506469728,[[61047.2,17.72],[61047.0,0.004],[61046.9,0.723],[61046.8,0.002],[61046.7,1.821]],[[61047.3,2.023],[61048.3,0.007],[61048.4,0.009],[61048.8,0.012],[61049.8,0.002]]]
["binance-futures","BTCUSDT",1728506501661,[[61061.1,18.647],[61061.0,2.052],[61060.9,6.858],[61060.5,0.005],[61059.8,0.004]],[[61061.2,4.792],[61061.5,0.07],[61061.6,0.115],[61062.0,0.002],[61062.8,0.01]]]
["binance-futures","BTCUSDT",1728506540217,[[61085.4,0.748],[61085.3,0.106],[61085.0,0.002],[61084.9,0.009],[61084.1,0.004]],[[61085.5,9.561],[61085.6,2.247],[61085.7,0.457],[61085.9,0.786],[61086.1,0.002]]]
["binance-futures","BTCUSDT",1728506592132,[[61065.9,7.179],[61065.7,0.005],[61065.4,0.002],[61065.1,0.102],[61065.0,0.318]],[[61066.0,5.932],[61066.4,0.07],[61067.0,0.002],[61067.1,0.135],[61071.3,0.003]]]
["binance-futures","BTCUSDT",1728506633355,[[61072.9,16.681],[61072.8,10.032],[61072.7,1.632],[61072.6,0.108],[61071.6,0.04]],[[61073.0,12.682],[61073.1,0.004],[61073.5,0.002],[61073.7,0.011],[61074.0,0.002]]]
["binance-futures","BTCUSDT",1728506685842,[[61092.3,40.375],[61092.2,1.308],[61092.1,1.365],[61092.0,0.004],[61091.9,0.835]],[[61092.4,7.284],[61092.5,9.592],[61092.7,0.01],[61093.1,0.016],[61093.7,0.004]]]
["binance-futures","BTCUSDT",1728506705014,[[61082.9,8.945],[61082.8,0.531],[61082.7,0.247],[61082.6,0.594],[61082.5,0.196]],[[61083.0,4.462],[61083.9,0.08],[61084.0,0.081],[61084.7,0.002],[61085.4,0.002]]]
["binance-futures","BTCUSDT",1728506756902,[[61076.6,7.269],[61076.5,0.002],[61076.4,1.548],[61076.3,0.002],[61076.2,5.877]],[[61076.7,6.635],[61077.0,0.002],[61078.7,2.503],[61078.8,0.246],[61080.0,0.002]]]
["binance-futures","BTCUSDT",1728506809601,[[61056.7,8.633],[61056.6,0.238],[61056.5,0.415],[61056.4,0.274],[61056.1,0.039]],[[61056.8,4.807],[61056.9,0.058],[61057.0,0.002],[61057.3,0.027],[61058.1,0.058]]]
["binance-futures","BTCUSDT",1728506844472,[[61014.0,7.471],[61013.9,0.023],[61013.4,0.488],[61013.1,0.002],[61013.0,0.14]],[[61014.1,1.172],[61015.2,0.04],[61015.3,0.019],[61016.0,0.002],[61016.5,0.01]]]
["binance-futures","BTCUSDT",1728506874799,[[60949.1,1.999],[60949.0,0.214],[60948.9,0.002],[60948.0,0.081],[60947.0,0.177]],[[60949.2,9.609],[60949.4,0.072],[60949.7,0.016],[60950.0,0.002],[60950.5,0.004]]]
["binance-futures","BTCUSDT",1728506931063,[[60843.4,1.791],[60842.0,0.002],[60841.0,0.004],[60840.3,1.312],[60837.0,0.799]],[[60843.5,13.37],[60843.8,0.002],[60843.9,1.67],[60844.0,10.422],[60844.1,0.002]]]
["binance-futures","BTCUSDT",1728506950425,[[60791.9,14.246],[60791.8,4.794],[60791.7,0.07],[60791.4,0.002],[60791.3,6.27]],[[60792.0,3.21],[60792.2,0.002],[60792.8,0.002],[60794.0,0.038],[60794.1,0.002]]]
["binance-futures","BTCUSDT",1728506993937,[[60807.8,3.521],[60807.5,0.002],[60807.4,0.644],[60807.3,0.27]],[[60807.9,4.535],[60808.0,0.004],[60808.9,0.023],[60809.0,0.2],[60809.2,0.002]]]
["binance-futures","BTCUSDT",1728507022921,[[60707.9,5.069],[60707.3,0.002],[60706.6,0.002],[60706.2,0.233]],[[60708.0,4.083],[60708.9,0.016],[60710.6,0.029],[60710.7,0.002],[60711.0,1.344]]]
["binance-futures","BTCUSDT",1728507051785,[[60660.2,2.541],[60660.1,3.59],[60660.0,0.079]],[[60660.3,9.651],[60661.2,0.04],[60661.3,0.33],[60661.4,0.039],[60661.9,0.002]]]
["binance-futures","BTCUSDT",1728507092736,[[60613.0,3.599],[60612.9,0.002],[60612.8,1.194],[60612.5,0.002],[60612.4,0.3]],[[60613.1,1.47],[60614.2,0.002],[60614.8,0.004],[60614.9,0.002],[60615.1,0.029]]]
["binance-futures","BTCUSDT",1728507123627,[[60745.4,7.129],[60745.2,0.665],[60745.0,0.002],[60744.9,1.645]],[[60745.5,3.593],[60745.8,0.003],[60746.0,0.005],[60746.2,0.003],[60746.6,0.114]]]
["binance-futures","BTCUSDT",1728507165822,[[60580.5,1.244],[60580.1,0.098],[60580.0,0.145],[60578.3,0.196],[60577.9,1.359]],[[60580.6,8.151],[60580.7,0.002],[60580.9,0.33],[60581.0,0.002],[60581.1,0.66]]]
["binance-futures","BTCUSDT",1728507195066,[[60490.4,1.85],[60490.0,0.002],[60489.3,0.002],[60489.2,0.004],[60488.0,0.01]],[[60490.5,5.987],[60490.6,0.019],[60490.9,0.002],[60492.0,0.081],[60492.3,0.119]]]
["binance-futures","BTCUSDT",1728507223907,[[60459.1,3.769],[60458.9,0.003],[60457.9,0.004],[60457.8,0.002]],[[60459.2,4.688],[60459.9,0.002],[60460.0,0.412],[60460.4,0.002],[60460.6,0.356]]]
["binance-futures","BTCUSDT",1728507253711,[[60420.4,19.939],[60420.2,0.166],[60420.0,0.002],[60419.9,0.255],[60419.5,0.005]],[[60420.5,0.405],[60421.0,0.002],[60421.1,0.013],[60421.7,0.016],[60422.0,0.062]]]
["binance-futures","BTCUSDT",1728507295555,[[60491.5,23.395],[60491.3,0.002],[60491.2,0.449],[60491.1,0.247],[60491.0,0.088]],[[60491.6,0.653],[60491.8,0.003],[60491.9,0.006],[60492.1,0.002],[60492.8,0.004]]]
["binance-futures","BTCUSDT",1728507324618,[[60366.2,15.346],[60366.1,0.004],[60366.0,0.002],[60365.0,0.006],[60364.7,0.002]],[[60366.3,7.286],[60367.0,0.002],[60367.1,0.002],[60369.4,0.008],[60369.9,0.003]]]
["binance-futures","BTCUSDT",1728507367014,[[60386.2,4.994],[60386.1,6.177],[60386.0,0.004],[60385.5,0.016],[60385.0,0.009]],[[60386.3,6.526],[60387.0,0.957],[60387.1,4.108],[60387.2,0.005],[60387.3,0.33]]]
["binance-futures","BTCUSDT",1728507395925,[[60491.1,18.069],[60491.0,5.984],[60490.7,0.002],[60490.0,0.098],[60489.9,0.078]],[[60491.2,0.048],[60492.0,0.004],[60492.5,0.005],[60492.8,0.004],[60493.0,0.016]]]
["binance-futures","BTCUSDT",1728507450070,[[60456.6,10.328],[60456.2,0.002],[60456.0,0.007],[60455.7,0.002],[60455.5,0.026]],[[60456.7,10.292],[60456.9,0.007],[60457.5,0.046],[60457.6,0.249],[60458.0,0.002]]]
["binance-futures","BTCUSDT",1728507468438,[[60422.6,4.364],[60422.5,0.005],[60422.0,0.007],[60421.7,0.187],[60421.5,0.005]],[[60422.7,13.225],[60422.8,0.01],[60423.0,0.264],[60423.1,0.077],[60424.5,0.003]]]
["binance-futures","BTCUSDT",1728507498014,[[60444.0,4.824],[60443.4,0.004],[60443.0,0.002],[60442.1,0.002],[60441.5,0.019]],[[60444.1,6.015],[60444.2,0.002],[60444.7,0.006],[60444.8,13.938],[60444.9,0.153]]]
["binance-futures","BTCUSDT",1728507542476,[[60499.9,30.483],[60499.8,3.696],[60499.7,0.012],[60499.6,0.04],[60499.5,0.135]],[[60500.0,0.178],[60500.5,0.038],[60501.0,0.007],[60502.1,0.981],[60502.7,0.002]]]
["binance-futures","BTCUSDT",1728507572527,[[60492.5,10.538],[60492.4,0.002],[60492.2,0.002],[60492.1,0.402],[60492.0,0.107]],[[60492.6,0.228],[60493.0,0.002],[60494.0,0.002],[60494.1,0.034],[60497.1,0.502]]]
["binance-futures","BTCUSDT",1728507628403,[[60366.1,22.009],[60366.0,2.354],[60365.9,7.75],[60365.8,0.098],[60365.1,0.192]],[[60366.2,0.046],[60366.3,0.002],[60367.7,0.025],[60368.0,0.01],[60368.2,0.008]]]
["binance-futures","BTCUSDT",1728507644733,[[60377.9,16.036],[60377.3,0.563],[60376.9,10.32],[60376.5,12.561],[60376.4,0.276]],[[60378.0,0.474],[60379.5,2.03],[60379.6,0.004],[60380.2,0.002],[60381.0,0.278]]]
["binance-futures","BTCUSDT",1728507710764,[[60409.7,0.897],[60409.0,0.002],[60408.0,0.002],[60407.1,0.002],[60406.5,0.004]],[[60409.8,10.642],[60409.9,0.376],[60410.0,0.151],[60410.1,1.564],[60410.2,0.002]]]
["binance-futures","BTCUSDT",1728507718585,[[60433.0,17.77],[60432.9,5.491],[60432.4,0.004],[60432.0,0.008],[60431.9,0.225]],[[60433.1,0.062],[60433.8,0.016],[60434.5,0.005],[60434.6,0.01],[60436.2,0.202]]]
["binance-futures","BTCUSDT",1728507784758,[[60502.9,4.626],[60501.8,0.017],[60501.4,0.002],[60501.0,0.002],[60500.0,0.255]],[[60503.0,19.016],[60503.1,7.065],[60503.2,0.006],[60503.3,0.018],[60503.5,0.021]]]
["binance-futures","BTCUSDT",1728507794618,[],[[60470.1,12.885],[60470.2,8.847],[60470.3,0.042],[60470.4,1.828],[60470.5,10.999]]]
["binance-futures","BTCUSDT",1728507824193,[[60488.8,10.366],[60488.7,0.257],[60488.4,0.002],[60488.3,0.936],[60488.2,3.326]],[[60488.9,0.121],[60489.0,1.15],[60489.2,0.002],[60489.8,0.004],[60490.1,0.029]]]
["binance-futures","BTCUSDT",1728507890898,[[60548.4,0.001],[60548.1,0.007],[60547.7,0.015],[60547.6,0.008]],[[60548.5,4.31],[60548.6,2.063],[60548.7,17.438],[60548.8,24.094],[60549.0,16.615]]]
["binance-futures","BTCUSDT",1728507899054,[[60546.0,6.978],[60545.9,0.004],[60545.8,0.012],[60545.7,0.038],[60545.6,0.111]],[[60546.1,0.097],[60547.0,0.002],[60547.4,0.002],[60548.0,0.002],[60549.2,0.196]]]
["binance-futures","BTCUSDT",1728507968080,[[60499.9,14.293],[60499.8,2.468],[60499.7,0.002],[60499.4,0.143],[60498.6,0.002]],[[60500.0,0.966],[60500.2,0.002],[60500.3,0.016],[60502.2,0.003],[60502.3,0.002]]]
["binance-futures","BTCUSDT",1728508004321,[[60471.7,0.993],[60471.6,0.043],[60471.5,0.007],[60471.0,0.009],[60470.9,0.002]],[[60471.8,25.435],[60471.9,1.07],[60472.0,0.155],[60472.1,4.897],[60472.5,0.002]]]
["binance-futures","BTCUSDT",1728508046786,[[60458.5,6.256],[60458.4,0.014],[60458.3,0.017],[60458.2,0.012],[60458.0,0.009]],[[60458.6,5.477],[60459.0,0.004],[60459.4,0.002],[60459.6,0.249],[60460.2,0.002]]]
["binance-futures","BTCUSDT",1728508080198,[[60477.4,0.112],[60476.1,0.002],[60476.0,0.004],[60475.0,0.002],[60474.8,0.002]],[[60477.5,16.154],[60477.6,3.024],[60477.7,0.052],[60477.8,1.214],[60478.6,0.002]]]
["binance-futures","BTCUSDT",1728508111825,[[60508.6,18.344],[60508.5,0.133],[60508.4,0.248],[60508.1,0.002],[60508.0,0.32]],[[60508.7,0.039],[60509.2,0.002],[60509.5,0.018],[60511.2,0.002],[60511.4,0.024]]]
["binance-futures","BTCUSDT",1728508159999,[[60470.6,11.707],[60470.5,5.119],[60470.4,0.002],[60470.2,0.002],[60470.1,0.84]],[[60470.7,3.786],[60470.9,0.002],[60471.0,0.17],[60471.7,0.006],[60472.0,0.004]]]
["binance-futures","BTCUSDT",1728508184045,[[60471.7,0.014],[60471.0,0.007],[60470.0,0.101],[60469.5,0.071],[60468.5,0.005]],[[60471.8,17.836],[60471.9,0.664],[60472.0,1.893],[60472.1,0.054],[60472.4,0.004]]]
["binance-futures","BTCUSDT",1728508241438,[[60513.4,0.319],[60513.3,0.002],[60512.1,0.006],[60511.4,0.013],[60510.3,0.004]],[[60513.5,21.333],[60513.6,8.57],[60513.7,0.007],[60513.9,2.09],[60514.0,0.081]]]
["binance-futures","BTCUSDT",1728508272445,[[60549.9,42.715],[60549.8,0.094],[60549.7,0.011],[60549.3,0.097],[60542.2,0.25]],[[60550.0,10.589],[60550.1,0.348],[60550.2,1.78],[60550.5,0.265],[60551.0,0.033]]]
["binance-futures","BTCUSDT",1728508305304,[[60500.0,5.455],[60499.9,0.002],[60499.5,0.011],[60499.0,0.002],[60498.0,0.004]],[[60500.1,3.482],[60501.0,0.078],[60501.1,0.002],[60501.2,0.008],[60502.5,0.12]]]
["binance-futures","BTCUSDT",1728508355854,[[60521.2,26.336],[60521.1,0.909],[60521.0,0.058],[60520.9,4.902],[60520.8,0.003]],[[60521.3,135.14],[60521.4,0.006],[60521.5,0.027],[60521.6,0.006],[60521.7,0.012]]]
["binance-futures","BTCUSDT",1728508367507,[[60552.7,17.951],[60552.0,0.002],[60551.9,0.003],[60551.7,0.083],[60551.4,0.002]],[[60552.8,3.407],[60553.2,0.396],[60554.0,0.007],[60554.7,0.038],[60555.0,0.109]]]
["binance-futures","BTCUSDT",1728508422516,[[60549.9,11.817],[60549.8,0.043],[60549.5,0.004]],[[60550.0,0.995],[60550.5,0.012],[60551.9,0.002],[60552.0,0.343],[60552.3,0.008]]]
["binance-futures","BTCUSDT",1728508469226,[[60575.3,7.552],[60575.2,0.99],[60575.1,0.002],[60575.0,0.002],[60574.5,0.132]],[[60575.4,6.19],[60575.7,0.003],[60575.9,0.206],[60576.0,1.055],[60579.1,0.031]]]
["binance-futures","BTCUSDT",1728508504543,[[60588.9,28.141],[60588.8,0.665],[60588.7,0.006],[60588.6,0.005],[60588.5,2.134]],[[60589.0,4.561],[60590.1,0.003],[60590.2,0.005],[60590.5,0.01],[60590.6,0.07]]]
["binance-futures","BTCUSDT",1728508551103,[[60599.9,9.266],[60599.8,0.283],[60599.1,0.103],[60599.0,0.147],[60598.8,0.003]],[[60600.0,2.245],[60600.1,0.064],[60601.0,0.004],[60601.3,0.002],[60601.4,0.004]]]
["binance-futures","BTCUSDT",1728508589776,[[60613.9,31.491],[60613.8,0.084],[60613.5,0.003],[60613.3,0.002]],[[60614.0,4.224],[60614.5,0.008],[60615.0,0.006],[60615.1,0.002],[60616.5,0.132]]]
["binance-futures","BTCUSDT",1728508617389,[[60612.9,20.083],[60612.8,0.093],[60612.7,0.497],[60612.1,0.004],[60611.8,0.167]],[[60613.0,3.154],[60613.4,0.027],[60614.3,0.002],[60615.0,0.405],[60615.1,0.11]]]
["binance-futures","BTCUSDT",1728508665192,[[60645.5,10.933],[60645.4,0.049],[60645.0,0.009],[60644.9,0.169],[60644.7,0.007]],[[60645.6,14.4],[60645.7,0.006],[60645.9,0.093],[60646.0,0.081],[60646.4,0.002]]]
["binance-futures","BTCUSDT",1728508697184,[[60628.9,4.488],[60628.7,0.093],[60627.8,0.012],[60627.6,0.094],[60627.5,0.094]],[[60629.0,24.609],[60629.1,0.008],[60629.2,0.004],[60629.8,0.002],[60629.9,0.723]]]
["binance-futures","BTCUSDT",1728508742798,[[60539.4,4.574],[60539.2,0.195],[60539.1,0.096],[60539.0,0.071],[60538.9,0.004]],[[60539.5,6.344],[60539.6,0.008],[60539.7,12.251],[60539.8,0.009],[60540.0,0.081]]]
["binance-futures","BTCUSDT",1728508768708,[[60548.5,9.374],[60548.4,0.242],[60548.3,1.323],[60548.1,0.048],[60548.0,0.002]],[[60548.6,0.164],[60548.9,0.015],[60549.0,0.002],[60549.6,0.006],[60550.0,0.018]]]
["binance-futures","BTCUSDT",1728508811027,[[60548.4,5.091],[60548.1,0.152],[60548.0,0.496],[60547.8,0.007],[60547.3,0.002]],[[60548.5,6.197],[60548.7,0.01],[60548.8,0.047],[60549.0,0.231],[60549.1,0.832]]]
["binance-futures","BTCUSDT",1728508862224,[[60592.1,1.077],[60591.8,0.434],[60590.8,0.004],[60589.6,0.109],[60588.0,0.002]],[[60592.2,27.853],[60592.3,10.688],[60592.4,0.007],[60592.6,0.1],[60592.7,0.071]]]
["binance-futures","BTCUSDT",1728508895325,[[60624.9,14.261],[60624.8,0.016],[60624.5,0.002],[60624.4,0.639],[60624.3,2.178]],[[60625.0,4.13],[60625.2,0.002],[60625.5,0.005],[60625.8,0.007],[60626.0,0.017]]]
["binance-futures","BTCUSDT",1728508931416,[[60626.1,8.092],[60626.0,0.136],[60625.6,0.01],[60625.4,0.002],[60625.3,0.774]],[[60626.2,2.564],[60626.6,0.004],[60627.0,0.154],[60627.4,0.198],[60627.5,0.023]]]
["binance-futures","BTCUSDT",1728508997880,[[60675.0,16.184],[60674.9,2.574],[60674.8,0.002],[60674.4,0.229],[60674.2,0.002]],[[60675.1,6.371],[60675.4,0.01],[60676.1,0.02],[60676.4,0.002],[60676.5,0.005]]]
["binance-futures","BTCUSDT",1728509012690,[[60684.6,21.09],[60684.5,1.515],[60684.4,0.07],[60684.3,0.002],[60684.2,4.028]],[[60684.7,1.302],[60684.9,0.003],[60685.0,0.229],[60685.8,0.002],[60685.9,0.104]]]
["binance-futures","BTCUSDT",1728509066687,[[60664.6,0.126],[60664.5,0.104],[60663.9,0.016],[60662.5,0.08],[60662.0,0.081]],[[60664.7,18.442],[60664.8,0.129],[60665.0,0.002],[60665.2,0.292],[60666.6,0.229]]]
["binance-futures","BTCUSDT",1728509101897,[[60658.6,8.018],[60658.5,0.07],[60658.0,0.034],[60657.9,0.629],[60657.8,0.024]],[[60658.7,7.973],[60658.9,0.003],[60659.0,0.054],[60659.3,0.002],[60659.4,1.149]]]
["binance-futures","BTCUSDT",1728509139275,[[60659.2,0.144],[60659.1,0.002],[60659.0,0.047],[60655.2,0.004],[60654.0,0.221]],[[60659.3,8.318],[60659.4,5.981],[60659.5,4.78],[60659.6,0.002],[60660.0,0.038]]]
["binance-futures","BTCUSDT",1728509200333,[[60671.9,12.724],[60671.8,2.605],[60671.7,0.002],[60671.6,0.029],[60671.5,4.586]],[[60672.0,2.02],[60672.7,0.112],[60672.8,0.009],[60673.0,0.022],[60673.3,0.102]]]
["binance-futures","BTCUSDT",1728509228118,[[60674.6,7.075],[60674.2,0.092],[60674.1,0.082],[60674.0,0.024],[60673.8,0.139]],[[60674.7,6.408],[60674.8,0.075],[60674.9,0.004],[60675.0,0.061],[60675.2,0.012]]]
["binance-futures","BTCUSDT",1728509279321,[[60717.9,15.308],[60717.8,0.255],[60717.1,0.002],[60717.0,0.931],[60716.1,0.002]],[[60718.0,3.022],[60718.9,0.004],[60719.1,0.073],[60719.7,0.237],[60722.4,0.146]]]
["binance-futures","BTCUSDT",1728509312956,[[60739.9,10.865],[60739.8,0.004],[60739.6,2.659],[60739.5,0.258],[60739.3,0.002]],[[60740.0,0.768],[60740.3,0.013],[60740.5,0.002],[60741.1,0.002],[60742.3,0.026]]]
["binance-futures","BTCUSDT",1728509344636,[[60757.0,8.982],[60756.9,5.055],[60756.8,6.933],[60756.7,0.246],[60756.5,0.019]],[[60757.1,2.4],[60757.7,0.005],[60758.0,0.018],[60758.8,0.004],[60761.6,0.021]]]
["binance-futures","BTCUSDT",1728509387816,[[60768.5,20.514],[60768.4,0.014],[60768.3,0.004],[60768.2,0.166],[60768.1,0.82]],[[60768.6,4.185],[60769.0,0.002],[60769.1,0.002],[60769.4,0.011],[60769.5,0.002]]]
["binance-futures","BTCUSDT",1728509427693,[[60767.2,5.992],[60767.0,0.22],[60766.5,0.008],[60766.0,0.01],[60765.2,0.247]],[[60767.3,4.926],[60767.4,0.024],[60767.5,0.002],[60767.6,1.016],[60767.7,0.002]]]
["binance-futures","BTCUSDT",1728509497330,[[60719.9,8.754],[60719.6,0.003],[60719.4,0.005],[60719.2,0.164],[60718.6,0.002]],[[60720.0,1.924],[60721.1,0.003],[60721.3,0.004],[60723.0,0.379],[60723.4,0.248]]]
["binance-futures","BTCUSDT",1728509505829,[[60729.9,2.548],[60729.8,0.191],[60729.7,0.152],[60729.0,0.008],[60728.6,0.004]],[[60730.0,1.03],[60730.6,0.016],[60731.4,0.002],[60733.1,0.046],[60733.2,0.006]]]
["binance-futures","BTCUSDT",1728509538660,[[60681.0,10.798],[60680.9,0.006],[60680.5,0.008],[60679.5,0.005],[60679.0,0.025]],[[60681.1,15.798],[60681.2,0.036],[60681.4,0.002],[60681.5,1.028],[60681.6,5.69]]]
["binance-futures","BTCUSDT",1728509612918,[[60687.4,5.015],[60687.0,0.313],[60686.8,0.04],[60686.7,0.162],[60686.4,0.002]],[[60687.5,12.815],[60687.6,0.052],[60688.0,0.002],[60688.4,0.003],[60696.0,0.081]]]
["binance-futures","BTCUSDT",1728509625633,[[60687.4,2.075],[60687.2,0.124],[60687.1,0.002],[60687.0,0.406],[60686.9,0.142]],[[60687.5,3.862],[60687.6,0.11],[60688.0,0.002],[60688.3,0.25],[60688.8,0.002]]]
["binance-futures","BTCUSDT",1728509705129,[[60686.1,9.442],[60686.0,0.037],[60685.7,0.002],[60685.6,0.8],[60685.5,1.0]],[[60686.2,6.097],[60686.5,0.019],[60687.0,0.475],[60687.9,0.008],[60689.3,0.048]]]
["binance-futures","BTCUSDT",1728509713169,[[60714.6,3.292],[60714.1,0.246],[60714.0,0.5],[60713.3,0.007],[60710.4,0.166]],[[60714.7,5.921],[60714.8,0.002],[60714.9,1.019],[60715.0,5.814],[60715.1,0.004]]]
["binance-futures","BTCUSDT",1728509789767,[[60689.0,3.537],[60688.4,0.04],[60688.0,0.002],[60687.0,0.209],[60684.5,0.025]],[[60689.1,8.042],[60689.3,0.008],[60689.7,0.002],[60689.8,1.563],[60689.9,7.381]]]
["binance-futures","BTCUSDT",1728509824897,[[60665.4,5.375],[60665.0,0.002],[60664.9,0.005],[60664.8,0.06],[60664.5,0.005]],[[60665.5,11.557],[60665.6,1.102],[60666.0,0.002],[60666.8,0.002],[60667.2,0.004]]]
["binance-futures","BTCUSDT",1728509836119,[[60665.9,18.927],[60665.8,0.007],[60665.7,0.002],[60665.6,0.694],[60665.5,0.122]],[[60666.0,1.906],[60666.3,0.007],[60666.6,0.067],[60666.7,0.003],[60666.9,0.022]]]
["binance-futures","BTCUSDT",1728509915761,[[60743.0,7.218],[60742.8,0.056],[60742.4,0.082],[60741.0,0.176],[60740.8,0.004]],[[60743.1,19.008],[60743.2,0.074],[60743.3,0.319],[60743.4,0.019],[60744.7,0.127]]]
["binance-futures","BTCUSDT",1728509924274,[[60752.1,9.185],[60752.0,0.089],[60751.9,18.758],[60751.8,0.002],[60751.5,0.002]],[[60752.2,1.5],[60752.4,0.003],[60753.0,0.01],[60753.3,0.004],[60753.4,0.526]]]
["binance-futures","BTCUSDT",1728510003518,[[60752.0,4.752],[60751.8,0.002],[60751.5,0.004],[60751.4,10.35],[60751.3,0.013]],[[60752.1,12.241],[60752.2,7.666],[60752.3,1.165],[60752.4,0.002],[60753.0,0.007]]]
["binance-futures","BTCUSDT",1728510025526,[[60750.0,67.394],[60749.9,0.153],[60749.8,0.183],[60749.7,0.006],[60749.6,0.002]],[[60750.1,12.948],[60750.2,2.858],[60750.3,4.416],[60751.0,0.002],[60751.1,0.004]]]
["binance-futures","BTCUSDT",1728510099836,[[60744.2,6.496],[60744.0,0.189],[60743.7,0.102],[60743.4,0.002]],[[60744.3,10.365],[60744.4,0.121],[60744.5,0.106],[60744.7,0.009],[60745.0,0.012]]]
["binance-futures","BTCUSDT",1728510133495,[[60714.0,2.572],[60713.9,0.405],[60713.8,0.002],[60713.5,0.089],[60712.7,0.025]],[[60714.1,3.315],[60714.2,0.002],[60714.4,0.006],[60715.0,0.059],[60715.2,0.062]]]
["binance-futures","BTCUSDT",1728510143093,[[60733.4,9.708],[60733.2,0.117],[60733.1,0.002],[60733.0,0.004],[60732.9,0.042]],[[60733.5,1.629],[60733.6,0.009],[60734.0,0.002],[60734.4,0.002],[60735.0,0.008]]]
["binance-futures","BTCUSDT",1728510221492,[[60779.7,7.42],[60779.6,0.133],[60779.5,0.052],[60779.4,0.06],[60779.3,0.002]],[[60779.8,1.218],[60779.9,4.613],[60780.0,24.342],[60780.1,0.008],[60780.2,0.002]]]
["binance-futures","BTCUSDT",1728510269767,[[60795.6,6.443],[60795.5,1.024],[60795.4,3.964],[60795.3,0.509],[60795.2,0.189]],[[60795.7,5.821],[60796.4,0.003],[60796.9,0.203],[60797.2,0.247],[60803.9,0.705]]]
["binance-futures","BTCUSDT",1728510305572,[[60801.5,2.677],[60801.1,0.002],[60801.0,0.565],[60800.8,0.002],[60800.7,0.189]],[[60801.6,0.826],[60801.7,0.395],[60802.0,0.143],[60802.1,0.057],[60802.4,0.006]]]
["binance-futures","BTCUSDT",1728510339938,[[60782.6,6.784],[60782.5,0.002],[60782.4,0.52],[60782.3,0.016],[60782.1,0.103]],[[60782.7,14.06],[60782.8,0.164],[60782.9,0.042],[60783.0,0.122],[60783.1,0.251]]]
["binance-futures","BTCUSDT",1728510374821,[[60798.9,8.851],[60798.4,0.002],[60798.3,2.938],[60798.2,0.05],[60798.1,0.007]],[[60799.0,1.002],[60799.7,0.011],[60799.8,0.668],[60799.9,0.019],[60800.2,0.002]]]
["binance-futures","BTCUSDT",1728510425338,[[60822.2,5.211],[60822.0,0.357],[60821.9,0.269],[60819.9,0.401],[60818.0,0.266]],[[60822.3,0.764],[60822.4,0.01],[60822.6,0.004],[60822.7,1.168],[60822.8,0.416]]]
["binance-futures","BTCUSDT",1728510459481,[[60830.9,2.252],[60830.6,0.002],[60830.1,0.168],[60830.0,0.783]],[[60831.0,1.25],[60832.0,0.002],[60832.7,0.035],[60832.8,0.036],[60832.9,0.035]]]
["binance-futures","BTCUSDT",1728510514753,[[60832.0,1.97],[60831.9,0.733],[60831.2,0.005],[60830.2,0.006],[60830.1,0.013]],[[60832.1,0.417],[60834.0,0.138],[60834.9,0.002],[60835.0,0.345],[60836.9,0.107]]]
["binance-futures","BTCUSDT",1728510551877,[[60852.8,6.919],[60852.7,1.308],[60852.6,0.369],[60852.5,0.003],[60852.4,0.008]],[[60852.9,1.552],[60853.0,3.733],[60853.1,0.468],[60853.2,0.045],[60853.9,0.004]]]
["binance-futures","BTCUSDT",1728510584113,[[60904.4,6.821],[60904.3,0.553],[60904.2,1.209],[60904.1,0.017],[60904.0,0.033]],[[60904.5,0.438],[60904.6,0.059],[60905.0,0.004],[60906.0,0.034],[60907.7,0.236]]]
["binance-futures","BTCUSDT",1728510630626,[[60897.8,2.425],[60897.2,0.002],[60896.8,0.002],[60896.7,0.637],[60895.9,0.051]],[[60897.9,12.65],[60898.0,0.14],[60898.6,0.188],[60898.8,0.247],[60899.3,0.003]]]
["binance-futures","BTCUSDT",1728510650615,[[60896.6,7.837],[60896.5,0.425],[60896.4,0.084],[60896.3,0.013],[60896.0,0.004]],[[60896.7,1.295],[60896.8,0.002],[60897.0,0.019],[60897.6,0.002],[60908.2,0.311]]]
["binance-futures","BTCUSDT",1728510695696,[[60928.3,2.723],[60928.1,0.006],[60928.0,0.1],[60927.8,0.002],[60927.4,0.021]],[[60928.4,6.661],[60929.0,0.002],[60930.0,0.004],[60930.1,0.576],[60930.2,0.012]]]
["binance-futures","BTCUSDT",1728510740469,[[60900.0,0.755],[60899.9,0.136],[60899.8,0.017],[60899.4,0.056],[60898.6,0.148]],[[60900.1,8.576],[60900.5,0.266],[60900.9,0.002],[60901.0,2.112],[60903.2,0.187]]]
["binance-futures","BTCUSDT",1728510772421,[[60881.7,0.198],[60881.2,0.027],[60880.8,0.014],[60880.7,0.113],[60879.6,0.016]],[[60881.8,9.128],[60881.9,0.474],[60882.0,0.004],[60882.1,0.945],[60882.2,0.351]]]
["binance-futures","BTCUSDT",1728510818395,[[60825.7,0.079],[60825.5,0.294],[60825.3,0.044],[60825.1,0.03],[60824.5,0.018]],[[60825.8,7.765],[60825.9,0.433],[60826.0,0.002],[60826.1,0.042],[60826.2,0.047]]]
["binance-futures","BTCUSDT",1728510865421,[[60883.5,1.659],[60883.0,0.002],[60882.8,0.002],[60882.7,0.016],[60882.2,0.004]],[[60883.6,9.618],[60883.7,0.002],[60883.9,0.123],[60884.0,0.033],[60884.9,0.002]]]
["binance-futures","BTCUSDT",1728510885236,[[60863.8,0.859],[60863.7,0.01],[60863.3,0.02],[60863.1,0.009],[60862.3,0.015]],[[60863.9,3.554],[60864.0,0.012],[60864.1,0.07],[60864.2,0.082],[60864.5,0.022]]]
["binance-futures","BTCUSDT",1728510940670,[[60869.9,13.103],[60869.8,0.006],[60869.6,0.006],[60869.5,0.548],[60869.4,0.679]],[[60870.0,0.786],[60871.0,0.004],[60871.3,0.002],[60872.0,0.006],[60872.7,0.079]]]
["binance-futures","BTCUSDT",1728510974377,[[60899.9,5.496],[60899.8,0.075],[60899.5,0.253],[60899.2,0.002],[60899.1,1.355]],[[60900.0,44.275],[60900.7,0.08],[60901.3,0.002],[60902.0,0.342],[60902.2,0.002]]]
["binance-futures","BTCUSDT",1728511028872,[[60878.9,15.308],[60878.8,0.006],[60878.5,0.247],[60878.0,0.052],[60877.1,0.002]],[[60879.0,0.046],[60879.6,0.016],[60880.0,0.002],[60880.7,0.176],[60880.8,0.002]]]
["binance-futures","BTCUSDT",1728511069765,[[60877.3,16.944],[60877.2,0.017],[60877.1,0.017],[60877.0,0.002],[60876.1,0.247]],[[60877.4,2.112],[60878.1,0.002],[60878.2,0.792],[60879.0,0.002],[60879.6,0.016]]]
["binance-futures","BTCUSDT",1728511108494,[[60883.1,2.786],[60883.0,2.272],[60882.9,0.004],[60882.8,0.131],[60882.7,0.347]],[[60883.2,1.961],[60883.3,0.125],[60883.5,0.247],[60884.0,0.004],[60884.3,0.002]]]
["binance-futures","BTCUSDT",1728511161310,[[60867.8,0.184],[60867.4,0.026],[60867.0,0.071],[60866.7,0.059]],[[60867.9,8.558],[60868.0,1.403],[60868.1,7.431],[60868.2,0.002],[60868.6,0.007]]]
["binance-futures","BTCUSDT",1728511201239,[[60834.6,0.103],[60834.4,0.004],[60834.3,0.007],[60833.6,0.068],[60833.1,0.011]],[[60834.7,5.755],[60835.0,0.002],[60835.1,0.002],[60835.2,0.002],[60835.3,0.653]]]
["binance-futures","BTCUSDT",1728511232871,[[60822.8,2.882],[60822.7,0.072],[60822.0,0.057],[60821.7,0.051],[60821.0,0.106]],[[60822.9,15.006],[60823.0,0.267],[60823.1,0.006],[60823.5,0.054],[60823.6,0.004]]]
["binance-futures","BTCUSDT",1728511269488,[[60828.3,13.808],[60828.2,2.281],[60828.0,0.009],[60827.9,0.305],[60826.5,0.203]],[[60828.4,5.512],[60828.6,0.102],[60829.6,0.002],[60830.1,0.14],[60830.2,0.076]]]
["binance-futures","BTCUSDT",1728511317075,[[60803.5,1.963],[60803.1,0.002],[60803.0,0.422],[60802.9,0.019],[60802.2,0.012]],[[60803.6,3.894],[60803.8,0.002],[60804.0,0.081],[60804.9,0.742],[60805.0,3.392]]]
["binance-futures","BTCUSDT",1728511365929,[[60795.6,0.794],[60794.5,0.005],[60792.6,0.764],[60792.1,0.658],[60792.0,0.74]],[[60795.7,18.698],[60795.8,0.006],[60795.9,0.002],[60796.0,0.146],[60796.5,0.026]]]
["binance-futures","BTCUSDT",1728511401192,[[60788.8,8.196],[60787.5,0.058],[60787.4,0.247],[60787.0,0.007]],[[60788.9,7.422],[60789.0,0.004],[60789.1,0.681],[60789.2,0.623],[60789.3,0.002]]]
["binance-futures","BTCUSDT",1728511437737,[[60713.0,4.303],[60712.0,0.007],[60711.6,0.567],[60711.4,2.967],[60710.7,0.275]],[[60713.1,12.261],[60713.5,0.002],[60713.6,0.802],[60713.7,2.352],[60714.0,0.004]]]
["binance-futures","BTCUSDT",1728511499983,[[60769.8,2.404],[60768.0,0.004],[60767.7,0.549],[60767.5,0.247],[60767.1,0.016]],[[60769.9,5.03],[60770.0,0.006],[60770.1,0.435],[60770.2,1.594],[60771.0,0.002]]]
["binance-futures","BTCUSDT",1728511517129,[[60739.9,9.995],[60739.8,0.806],[60739.7,0.002],[60739.4,4.47],[60739.3,0.002]],[[60740.0,4.198],[60740.5,0.004],[60740.8,0.002],[60741.0,0.002],[60741.1,0.008]]]
["binance-futures","BTCUSDT",1728511566108,[[60736.0,25.177],[60735.9,2.964],[60735.8,0.006],[60735.6,0.186],[60735.1,0.184]],[[60736.1,1.8],[60737.1,0.002],[60737.2,0.013],[60737.8,0.002],[60738.4,0.071]]]
["binance-futures","BTCUSDT",1728511601096,[[60777.2,6.52],[60777.1,0.002],[60777.0,0.032],[60776.9,0.01],[60776.6,0.22]],[[60777.3,5.958],[60777.4,0.005],[60777.5,0.005],[60778.0,0.061],[60779.0,0.013]]]
["binance-futures","BTCUSDT",1728511635699,[[60798.7,5.772],[60798.6,0.004],[60798.1,0.068],[60798.0,0.083],[60797.4,0.002]],[[60798.8,4.798],[60798.9,0.002],[60799.0,0.005],[60799.6,0.292],[60799.7,0.002]]]
["binance-futures","BTCUSDT",1728511693204,[[60785.3,0.6],[60784.7,0.002],[60784.0,0.002],[60782.4,0.002],[60782.3,0.016]],[[60785.4,7.702],[60785.5,0.177],[60785.8,0.034],[60785.9,1.179],[60786.0,0.51]]]
["binance-futures","BTCUSDT",1728511728914,[[60769.9,15.051],[60769.8,0.007],[60769.7,0.002],[60769.6,1.066],[60769.4,0.247]],[[60770.0,1.812],[60770.1,0.016],[60770.6,0.002],[60770.9,0.002],[60772.3,0.182]]]
["binance-futures","BTCUSDT",1728511811063,[[60794.3,18.278],[60794.2,3.234],[60794.1,0.087],[60794.0,0.081],[60792.8,0.082]],[[60794.4,2.612],[60795.0,0.002],[60795.6,0.002],[60796.0,0.256],[60796.1,0.009]]]
["binance-futures","BTCUSDT",1728511820280,[[60782.1,4.193],[60781.1,0.246],[60777.3,0.002],[60776.9,0.012],[60776.3,0.5]],[[60782.2,6.829],[60782.3,0.669],[60782.4,2.454],[60782.5,0.003],[60782.7,0.003]]]
["binance-futures","BTCUSDT",1728511901228,[[60881.5,4.096],[60881.4,0.002],[60881.0,0.002],[60880.2,0.002],[60880.1,0.002]],[[60881.6,10.081],[60881.7,0.002],[60882.0,0.004],[60882.2,0.008],[60882.4,0.207]]]
["binance-futures","BTCUSDT",1728511941605,[[60839.4,12.518],[60839.3,0.006],[60838.7,0.823],[60838.6,0.247],[60838.4,0.004]],[[60839.5,6.128],[60839.6,0.004],[60839.7,1.175],[60839.9,0.002],[60840.1,0.002]]]
["binance-futures","BTCUSDT",1728511988301,[[60832.4,11.057],[60832.3,0.015],[60832.2,2.271],[60832.1,0.005],[60832.0,0.002]],[[60832.5,0.365],[60833.0,0.007],[60833.3,0.002],[60833.5,0.007],[60833.7,0.005]]]
["binance-futures","BTCUSDT",1728512024900,[[60791.5,2.122],[60791.0,0.004],[60790.9,0.003],[60790.7,0.09],[60789.0,0.72]],[[60791.6,6.916],[60791.9,0.082],[60792.0,0.005],[60792.2,0.002],[60792.3,0.002]]]
["binance-futures","BTCUSDT",1728512035054,[[60800.4,8.578],[60800.3,0.002],[60800.2,0.214],[60800.0,0.224],[60799.9,0.81]],[[60800.5,4.075],[60801.0,0.002],[60801.3,0.008],[60801.8,0.002],[60801.9,0.023]]]
["binance-futures","BTCUSDT",1728512118876,[[60783.0,0.006],[60782.3,0.019],[60782.0,0.013],[60781.9,0.04],[60781.7,0.023]],[[60783.8,1.009],[60784.0,2.817],[60784.4,3.188],[60784.6,5.97],[60784.7,2.27]]]
["binance-futures","BTCUSDT",1728512166857,[[60771.1,8.844],[60771.0,0.571],[60770.9,0.36],[60770.6,0.021],[60768.1,2.426]],[[60771.2,5.725],[60771.3,0.503],[60771.5,0.002],[60772.0,0.014],[60773.3,0.112]]]
["binance-futures","BTCUSDT",1728512213824,[[60752.0,11.051],[60751.9,0.462],[60751.8,0.002],[60751.6,0.002],[60751.5,0.008]],[[60752.1,7.993],[60752.2,0.503],[60752.5,0.002],[60752.6,0.653],[60752.7,0.02]]]
["binance-futures","BTCUSDT",1728512249698,[[60770.5,6.125],[60770.4,0.006],[60770.0,0.007],[60769.9,0.002],[60769.8,0.45]],[[60770.6,3.8],[60770.7,0.002],[60771.0,0.004],[60771.8,0.055],[60772.0,0.002]]]
["binance-futures","BTCUSDT",1728512307287,[[60762.6,5.166],[60762.2,0.019],[60762.0,0.002],[60760.1,0.155],[60760.0,0.452]],[[60762.7,6.198],[60762.9,0.138],[60763.2,0.002],[60763.3,0.07],[60764.7,0.002]]]
["binance-futures","BTCUSDT",1728512343504,[[60783.2,6.678],[60783.1,0.002],[60783.0,0.002],[60782.9,0.247],[60782.8,0.155]],[[60783.3,8.934],[60783.4,0.002],[60784.0,0.002],[60785.5,0.002],[60786.0,0.172]]]
["binance-futures","BTCUSDT",1728512378585,[[60774.2,18.416],[60774.1,14.86],[60774.0,41.69],[60773.9,0.131],[60773.8,0.014]],[[60774.3,1.777],[60774.4,0.004],[60774.5,0.046],[60774.9,0.008],[60775.0,0.023]]]
["binance-futures","BTCUSDT",1728512438099,[[60738.1,35.34],[60738.0,1.024],[60737.9,0.027],[60737.8,0.257],[60737.7,0.251]],[[60738.2,0.993],[60738.3,0.002],[60739.2,0.016],[60739.6,0.09],[60740.9,0.006]]]
["binance-futures","BTCUSDT",1728512476858,[[60737.8,0.163],[60737.6,0.002],[60737.5,0.005],[60737.0,0.016],[60736.7,0.016]],[[60737.9,26.705],[60738.0,8.667],[60738.1,5.22],[60738.2,2.427],[60738.3,0.002]]]
["binance-futures","BTCUSDT",1728512529084,[[60699.6,0.023],[60698.3,0.003],[60698.1,0.006],[60697.3,0.002]],[[60699.9,0.068],[60700.0,0.735],[60700.1,27.967],[60700.2,1.037],[60700.3,0.055]]]
["binance-futures","BTCUSDT",1728512562888,[[60699.9,5.713],[60699.0,0.002],[60698.6,0.01],[60697.0,0.002],[60694.1,0.044]],[[60700.0,10.107],[60700.1,0.08],[60700.2,0.009],[60700.5,0.002],[60700.6,0.006]]]
["binance-futures","BTCUSDT",1728512578722,[[60694.3,2.994],[60693.3,0.002],[60693.2,0.148],[60692.0,0.14],[60689.9,0.004]],[[60694.4,20.741],[60694.5,0.012],[60694.6,0.005],[60694.8,0.002],[60695.0,1.704]]]
["binance-futures","BTCUSDT",1728512652139,[[60710.6,0.502],[60710.5,0.115],[60710.0,0.002],[60709.9,0.006],[60709.3,0.002]],[[60710.7,9.995],[60710.8,0.002],[60711.0,0.002],[60711.3,0.166],[60711.4,0.641]]]
["binance-futures","BTCUSDT",1728512691473,[[60710.6,9.582],[60710.5,0.005],[60710.3,0.003],[60709.3,0.045]],[[60710.7,7.16],[60711.0,0.004],[60711.1,0.46],[60711.2,0.586],[60711.8,0.177]]]
["binance-futures","BTCUSDT",1728512728342,[[60704.0,4.386],[60703.1,0.002],[60702.8,0.185],[60702.6,0.002],[60702.5,0.309]],[[60704.1,10.999],[60704.2,0.006],[60704.4,0.1],[60704.6,0.248],[60705.0,0.004]]]
["binance-futures","BTCUSDT",1728512783010,[[60675.3,3.849],[60675.1,0.002],[60675.0,0.127],[60673.7,0.006],[60672.5,0.198]],[[60675.4,29.07],[60675.5,0.009],[60675.6,0.009],[60676.0,0.002],[60676.1,0.167]]]
["binance-futures","BTCUSDT",1728512830571,[[60713.4,19.473],[60713.3,0.004],[60713.2,0.501],[60713.1,2.369],[60713.0,0.002]],[[60713.5,0.076],[60713.6,0.066],[60713.9,0.082],[60714.0,0.005],[60714.1,0.014]]]
["binance-futures","BTCUSDT",1728512878483,[[60734.9,10.868],[60734.8,0.004],[60734.0,0.002],[60733.7,0.002],[60733.6,0.733]],[[60735.0,7.536],[60735.2,0.158],[60736.0,0.002],[60736.7,0.018],[60737.9,0.251]]]
["binance-futures","BTCUSDT",1728512915481,[[60705.0,0.015],[60704.2,0.01],[60704.1,0.006],[60704.0,0.022],[60701.6,0.004]],[[60705.1,28.822],[60705.2,0.074],[60705.3,1.18],[60705.4,2.111],[60705.7,0.002]]]
["binance-futures","BTCUSDT",1728512952686,[[60729.0,1.204],[60728.0,0.002],[60725.9,0.004],[60723.2,0.08],[60723.1,0.01]],[[60729.1,16.235],[60729.2,0.007],[60729.3,1.48],[60729.4,0.04],[60730.0,0.002]]]
["binance-futures","BTCUSDT",1728513008310,[[60685.5,10.706],[60685.4,0.87],[60685.1,0.003],[60685.0,0.008],[60684.0,0.091]],[[60685.6,6.028],[60686.0,0.002],[60686.1,0.01],[60686.5,0.204],[60688.2,0.164]]]
["binance-futures","BTCUSDT",1728513040055,[[60722.3,19.884],[60722.2,7.599],[60722.1,3.264],[60722.0,1.294],[60721.9,0.313]],[[60722.4,0.162],[60722.5,0.005],[60722.8,0.002],[60724.0,0.015],[60724.1,0.084]]]
["binance-futures","BTCUSDT",1728513095326,[[60693.6,5.516],[60693.5,0.005],[60693.1,0.002],[60693.0,0.007],[60692.9,0.006]],[[60693.7,9.96],[60693.8,1.663],[60694.0,0.01],[60694.1,3.913],[60694.2,0.005]]]
["binance-futures","BTCUSDT",1728513131228,[[60692.0,3.696],[60691.5,0.005],[60691.2,0.016],[60691.1,0.002],[60691.0,0.007]],[[60692.1,19.028],[60692.2,0.009],[60692.4,0.004],[60692.5,0.586],[60692.6,2.584]]]
["binance-futures","BTCUSDT",1728513166749,[[60679.0,0.216],[60677.1,0.002],[60677.0,0.012],[60676.9,0.002],[60676.8,0.657]],[[60679.1,15.532],[60679.2,0.848],[60679.3,0.776],[60679.4,0.002],[60679.5,3.54]]]
["binance-futures","BTCUSDT",1728513221281,[],[[60688.4,5.649],[60688.5,2.059],[60688.6,26.0],[60688.7,3.783],[60688.8,2.898]]]
["binance-futures","BTCUSDT",1728513282907,[[60707.2,3.975],[60707.0,0.002],[60706.8,0.002],[60706.5,0.082],[60705.6,0.002]],[[60707.3,8.05],[60707.4,0.042],[60708.0,0.002],[60708.4,0.051],[60708.6,0.002]]]
["binance-futures","BTCUSDT",1728513296182,[[60705.7,9.5],[60705.6,0.763],[60705.5,0.004],[60705.4,4.372],[60705.3,0.004]],[[60705.8,5.146],[60705.9,0.071],[60706.0,0.166],[60706.7,0.002],[60706.8,0.002]]]
["binance-futures","BTCUSDT",1728513347893,[[60700.3,0.018],[60699.7,0.002],[60699.3,0.008],[60698.1,0.004]],[[60700.4,2.842],[60700.7,0.184],[60701.0,0.183],[60701.1,15.397],[60701.3,0.991]]]
["binance-futures","BTCUSDT",1728513381937,[[60690.5,7.946],[60690.0,0.085],[60689.6,0.008],[60689.0,0.148],[60688.7,0.254]],[[60690.6,2.001],[60691.0,0.002],[60691.8,0.051],[60691.9,0.002],[60692.6,0.002]]]
["binance-futures","BTCUSDT",1728513436872,[[60718.4,14.295],[60718.3,0.008],[60718.1,0.002],[60718.0,0.444],[60717.9,2.65]],[[60718.5,0.092],[60719.5,0.005],[60719.7,0.002],[60720.0,0.013],[60720.9,0.665]]]
["binance-futures","BTCUSDT",1728513483230,[[60720.3,7.46],[60720.0,0.002],[60719.6,0.111],[60719.5,0.248],[60719.4,0.002]],[[60720.4,2.432],[60720.5,0.002],[60721.0,0.004],[60721.3,0.002],[60721.5,0.202]]]
["binance-futures","BTCUSDT",1728513508372,[[60729.0,6.314],[60728.9,0.085],[60728.8,0.006],[60727.8,0.006],[60726.9,0.02]],[[60729.1,4.199],[60729.2,0.002],[60729.3,0.07],[60730.9,0.075],[60731.9,0.002]]]
["binance-futures","BTCUSDT",1728513558345,[[60736.9,5.552],[60736.7,0.11],[60736.6,0.059],[60736.5,0.142],[60735.5,0.198]],[[60737.0,9.501],[60737.1,1.312],[60737.2,5.603],[60737.9,0.002],[60738.0,2.64]]]
["binance-futures","BTCUSDT",1728513595821,[[60727.4,2.874],[60727.3,1.435],[60727.2,25.63],[60727.1,0.004],[60727.0,0.002]],[[60728.5,0.005],[60729.0,0.118],[60729.4,0.053],[60729.5,0.005],[60729.9,0.002]]]
["binance-futures","BTCUSDT",1728513635494,[[60731.9,4.182],[60731.8,0.069],[60731.1,0.003],[60730.6,0.016],[60728.8,0.004]],[[60732.0,24.207],[60732.1,4.963],[60732.2,0.002],[60733.1,4.743],[60733.7,0.062]]]
["binance-futures","BTCUSDT",1728513687886,[[60739.6,0.071],[60739.5,0.01],[60739.0,0.002],[60738.4,0.002],[60737.8,0.139]],[[60739.7,16.745],[60739.8,5.936],[60739.9,0.002],[60740.0,0.081],[60740.5,0.118]]]
["binance-futures","BTCUSDT",1728513728136,[[60747.1,7.978],[60747.0,0.218],[60746.0,0.2],[60745.8,0.019],[60745.7,0.002]],[[60747.2,8.409],[60747.6,0.002],[60747.7,1.298],[60747.8,0.002],[60748.0,0.002]]]
["binance-futures","BTCUSDT",1728513782996,[[60723.1,0.063],[60723.0,0.002],[60722.5,0.005],[60722.0,0.007],[60721.9,0.074]],[[60723.2,16.681],[60723.3,0.002],[60723.4,3.478],[60723.5,0.002],[60723.6,3.897]]]
["binance-futures","BTCUSDT",1728513817590,[[60713.7,0.103],[60713.6,0.002],[60713.5,0.005],[60712.5,0.005],[60712.4,0.091]],[[60713.8,25.836],[60713.9,0.008],[60714.0,0.081],[60714.1,1.698],[60714.2,3.754]]]
["binance-futures","BTCUSDT",1728513899658,[],[[60694.2,18.364],[60694.3,0.376],[60694.4,0.125],[60694.5,0.002],[60694.6,3.148]]]
["binance-futures","BTCUSDT",1728513937396,[[60725.9,25.692],[60725.8,0.415],[60725.7,0.004],[60725.4,0.002],[60725.3,1.153]],[[60726.0,4.69],[60726.8,0.004],[60727.0,0.007],[60727.8,0.01],[60730.4,0.002]]]
["binance-futures","BTCUSDT",1728513946644,[[60734.9,1.895],[60734.8,0.318],[60734.7,0.052],[60733.8,0.006],[60732.3,0.002]],[[60735.0,14.853],[60735.1,0.005],[60735.5,0.005],[60735.8,0.247],[60736.0,0.007]]]
["binance-futures","BTCUSDT",1728514006555,[[60741.8,0.898],[60741.0,0.008],[60740.9,0.004],[60740.8,0.006],[60740.5,0.005]],[[60741.9,9.396],[60742.0,0.768],[60742.1,1.749],[60742.2,0.005],[60742.5,0.008]]]
["binance-futures","BTCUSDT",1728514047148,[[60715.8,5.972],[60715.6,0.028],[60714.6,0.006],[60714.3,0.06],[60714.1,0.006]],[[60715.9,12.426],[60716.0,0.004],[60716.3,0.01],[60716.4,0.914],[60716.5,0.002]]]
["binance-futures","BTCUSDT",1728514131984,[[60767.9,5.879],[60767.8,0.002],[60767.2,0.002],[60767.1,1.329],[60761.8,0.425]],[[60768.0,7.232],[60768.3,0.002],[60768.5,0.005],[60768.7,1.456],[60768.8,0.102]]]
["binance-futures","BTCUSDT",1728514153924,[[60743.1,6.051],[60742.9,0.153],[60742.8,0.016],[60742.4,0.084],[60742.3,0.395]],[[60743.2,1.832],[60744.0,0.008],[60745.2,0.005],[60745.3,0.037],[60747.8,0.005]]]
["binance-futures","BTCUSDT",1728514222762,[[60741.0,1.037],[60740.0,0.002],[60739.7,0.023],[60739.0,0.002],[60738.4,0.002]],[[60741.1,34.488],[60741.2,0.292],[60741.3,0.2],[60741.4,0.003],[60741.5,0.076]]]
["binance-futures","BTCUSDT",1728514258375,[[60715.8,0.861],[60715.6,0.002],[60715.0,0.007],[60714.5,0.005],[60714.3,0.003]],[[60715.9,30.073],[60716.0,0.02],[60716.1,0.005],[60716.9,0.003],[60717.0,0.002]]]
["binance-futures","BTCUSDT",1728514269204,[[60711.0,0.124],[60710.5,0.005],[60710.3,0.002],[60710.0,0.037],[60709.2,0.002]],[[60711.1,18.849],[60711.2,0.736],[60711.3,0.012],[60711.4,0.002],[60711.5,0.655]]]
["binance-futures","BTCUSDT",1728514358571,[[60717.0,9.448],[60716.9,0.021],[60716.7,0.002],[60716.6,0.002],[60716.5,0.005]],[[60717.1,2.815],[60717.5,0.002],[60717.9,0.836],[60718.0,0.002],[60720.0,0.136]]]
["binance-futures","BTCUSDT",1728514367190,[[60711.0,7.103],[60710.9,0.408],[60710.8,0.127],[60710.3,0.002],[60710.2,0.002]],[[60711.1,0.293],[60711.4,0.002],[60713.2,0.002],[60714.0,0.12],[60715.0,0.002]]]
["binance-futures","BTCUSDT",1728514461816,[[60741.3,6.072],[60741.2,0.036],[60741.0,0.002],[60740.6,0.002]],[[60741.4,5.621],[60741.6,0.487],[60742.0,0.005],[60742.1,0.006],[60742.4,0.003]]]
["binance-futures","BTCUSDT",1728514499446,[[60761.3,1.375],[60761.2,0.006],[60761.0,0.002],[60760.0,0.002],[60759.0,0.002]],[[60761.4,13.264],[60761.5,0.007],[60761.7,0.038],[60761.8,0.03],[60762.0,0.009]]]
["binance-futures","BTCUSDT",1728514560305,[[60758.6,5.411],[60758.5,0.004],[60758.3,0.013],[60758.1,0.255],[60757.9,0.002]],[[60758.7,7.659],[60758.8,0.028],[60758.9,0.247],[60759.0,0.699],[60759.1,0.127]]]
["binance-futures","BTCUSDT",1728514604187,[[60760.8,11.019],[60760.5,0.059],[60760.4,2.055],[60760.3,7.529],[60760.0,0.202]],[[60760.9,6.305],[60761.0,0.018],[60761.8,0.931],[60762.0,2.309],[60763.9,0.515]]]
["binance-futures","BTCUSDT",1728514614121,[[60760.8,9.027],[60760.5,0.002],[60760.4,2.055],[60760.3,7.49],[60760.0,0.136]],[[60760.9,6.189],[60761.0,0.018],[60761.8,0.684],[60761.9,0.247],[60763.9,0.22]]]
["binance-futures","BTCUSDT",1728514694408,[[60770.0,2.664],[60769.7,0.006],[60769.1,0.038],[60769.0,0.054],[60768.9,0.002]],[[60770.1,10.943],[60770.2,0.965],[60770.3,0.07],[60770.5,0.003],[60770.9,0.002]]]
["binance-futures","BTCUSDT",1728514732974,[[60763.4,9.009],[60763.3,0.089],[60763.1,0.002],[60762.9,0.002],[60762.8,0.003]],[[60763.5,0.382],[60763.6,0.002],[60765.0,0.162],[60765.4,0.044],[60767.0,0.28]]]
["binance-futures","BTCUSDT",1728514793279,[[60764.0,4.074],[60763.7,0.162],[60763.5,0.005],[60763.4,0.051],[60763.3,0.195]],[[60764.1,29.542],[60764.2,3.171],[60764.3,0.004],[60764.4,0.002],[60764.5,0.658]]]
["binance-futures","BTCUSDT",1728514830931,[[60735.5,0.096],[60735.3,0.003],[60732.8,0.002],[60732.6,0.035],[60732.0,0.088]],[[60735.6,19.223],[60735.7,0.166],[60735.8,0.002],[60735.9,2.986],[60736.0,0.081]]]
["binance-futures","BTCUSDT",1728514870892,[[60729.1,10.889],[60729.0,0.232],[60728.5,0.002],[60728.2,0.018],[60728.0,0.002]],[[60729.2,1.189],[60729.5,0.005],[60729.6,0.168],[60729.8,1.255],[60729.9,0.04]]]
["binance-futures","BTCUSDT",1728514919604,[[60772.5,1.677],[60772.2,0.005],[60772.0,0.002],[60771.7,0.005],[60765.9,0.284]],[[60772.6,13.573],[60772.7,0.004],[60773.5,0.01],[60773.7,0.006],[60775.2,0.219]]]
["binance-futures","BTCUSDT",1728514953750,[[60773.9,1.035],[60773.8,0.004],[60773.3,0.004],[60771.6,0.004],[60771.1,0.002]],[[60774.0,6.947],[60774.1,0.003],[60774.2,0.125],[60774.5,1.229],[60774.6,0.12]]]
["binance-futures","BTCUSDT",1728515005852,[[60752.0,19.348],[60751.9,0.48],[60751.8,2.466],[60751.7,0.002],[60751.6,0.006]],[[60752.1,5.502],[60752.7,0.008],[60752.8,0.002],[60752.9,0.482],[60753.0,0.204]]]
["binance-futures","BTCUSDT",1728515043490,[[60750.0,6.057],[60749.9,0.115],[60749.8,0.044],[60749.7,0.012],[60749.3,0.01]],[[60750.1,10.118],[60750.2,1.285],[60750.6,0.002],[60750.8,0.002],[60751.3,0.091]]]
["binance-futures","BTCUSDT",1728515071961,[[60768.9,9.233],[60768.8,0.007],[60768.3,0.002],[60768.0,0.119],[60765.8,0.004]],[[60769.0,6.512],[60769.5,0.008],[60769.7,0.128],[60770.2,0.006],[60770.3,0.247]]]
["binance-futures","BTCUSDT",1728515135159,[[60780.8,7.454],[60780.7,1.378],[60780.6,0.002],[60780.4,0.01],[60780.3,0.01]],[[60780.9,10.295],[60781.0,0.444],[60781.1,0.002],[60781.7,0.004],[60781.8,0.005]]]
["binance-futures","BTCUSDT",1728515174451,[[60765.0,0.759],[60762.8,0.089],[60762.7,0.058],[60762.6,0.011]],[[60765.1,24.528],[60765.2,0.761],[60765.3,0.184],[60765.4,0.006],[60765.5,0.348]]]
["binance-futures","BTCUSDT",1728515210556,[[60742.8,0.53],[60742.0,0.007],[60741.8,0.002],[60741.5,0.007],[60740.5,0.005]],[[60742.9,11.23],[60743.0,0.006],[60743.3,0.002],[60743.4,0.576],[60744.0,0.013]]]
["binance-futures","BTCUSDT",1728515271269,[[60722.9,2.039],[60722.8,0.102],[60722.0,0.002],[60720.0,0.223],[60718.6,0.36]],[[60723.0,15.364],[60723.1,0.009],[60724.0,0.004],[60724.4,0.295],[60727.8,1.613]]]
["binance-futures","BTCUSDT",1728515329282,[[60683.0,0.615],[60682.5,0.015],[60680.6,0.009],[60680.5,0.225],[60680.0,1.142]],[[60683.1,27.27],[60683.2,1.929],[60683.3,2.283],[60683.7,0.002],[60683.8,1.696]]]
["binance-futures","BTCUSDT",1728515362468,[[60675.2,10.499],[60675.1,0.004],[60675.0,0.069],[60674.9,0.002],[60674.7,0.017]],[[60675.3,8.732],[60675.4,0.007],[60676.0,0.002],[60676.3,0.002],[60677.8,0.041]]]
["binance-futures","BTCUSDT",1728515401457,[[60670.0,0.107],[60669.9,0.038],[60669.3,0.032],[60668.1,0.003],[60667.8,0.002]],[[60670.1,35.902],[60670.2,0.304],[60670.3,0.009],[60670.4,0.989],[60670.6,0.048]]]
["binance-futures","BTCUSDT",1728515434557,[[60635.0,8.273],[60634.9,0.002],[60634.5,0.005],[60634.1,0.053],[60634.0,0.205]],[[60635.1,0.47],[60635.4,0.004],[60635.6,0.004],[60635.7,0.004],[60636.2,0.131]]]
["binance-futures","BTCUSDT",1728515485079,[[60641.8,3.257],[60641.7,0.013],[60641.6,0.07],[60641.1,0.165],[60641.0,0.002]],[[60641.9,18.525],[60642.0,0.104],[60642.1,0.002],[60642.2,0.042],[60643.1,0.006]]]
["binance-futures","BTCUSDT",1728515523980,[[60611.8,20.722],[60611.7,0.033],[60611.6,0.016],[60611.0,0.002]],[[60611.9,3.036],[60612.0,0.002],[60614.0,0.002],[60614.2,0.002],[60614.9,0.006]]]
["binance-futures","BTCUSDT",1728515570104,[[60647.0,12.518],[60646.9,0.059],[60645.8,0.248],[60645.2,0.002],[60645.0,0.236]],[[60647.1,4.194],[60647.2,0.07],[60647.9,0.002],[60648.0,0.068],[60648.3,0.004]]]
["binance-futures","BTCUSDT",1728515606900,[[60671.5,16.008],[60671.4,2.352],[60671.3,8.686],[60671.2,0.006],[60671.1,3.478]],[[60671.6,0.042],[60671.8,0.007],[60671.9,0.003],[60672.0,0.007],[60672.4,0.002]]]
["binance-futures","BTCUSDT",1728515640606,[[60700.7,6.759],[60700.5,0.004],[60700.4,1.508],[60699.9,0.012],[60698.9,0.277]],[[60700.8,0.201],[60700.9,0.021],[60701.0,0.002],[60701.2,0.011],[60701.5,0.002]]]
["binance-futures","BTCUSDT",1728515697572,[[60712.2,11.608],[60712.1,0.105],[60712.0,0.004],[60711.9,0.002],[60711.0,0.002]],[[60712.3,7.426],[60712.4,0.026],[60712.7,0.009],[60713.4,0.002],[60713.5,0.104]]]
["binance-futures","BTCUSDT",1728515724205,[[60678.8,2.853],[60678.0,0.083],[60676.7,0.002],[60676.2,0.011],[60674.9,0.018]],[[60678.9,8.524],[60679.0,0.299],[60679.1,0.167],[60679.7,0.038],[60679.8,0.166]]]
["binance-futures","BTCUSDT",1728515770310,[[60646.9,32.057],[60646.8,3.366],[60646.7,6.66],[60646.6,0.004],[60646.4,0.007]],[[60647.0,1.68],[60647.2,0.006],[60647.8,0.006],[60648.4,0.002],[60648.6,0.006]]]
["binance-futures","BTCUSDT",1728515826646,[[60651.0,10.582],[60650.9,0.009],[60650.8,2.655],[60650.7,0.002],[60650.1,0.006]],[[60651.1,3.065],[60651.8,0.002],[60651.9,0.226],[60652.0,0.002],[60652.5,0.002]]]
["binance-futures","BTCUSDT",1728515862463,[[60676.2,0.546],[60676.1,0.014],[60675.4,0.002],[60675.2,0.002],[60674.7,0.004]],[[60676.3,9.86],[60676.4,0.273],[60677.0,0.002],[60677.6,0.029],[60677.8,0.004]]]
["binance-futures","BTCUSDT",1728515919116,[[60693.0,7.246],[60692.9,0.008],[60692.0,0.004],[60691.7,0.007],[60691.3,0.223]],[[60693.1,5.548],[60693.4,0.006],[60694.0,0.002],[60694.3,0.002],[60695.7,0.248]]]
["binance-futures","BTCUSDT",1728515980778,[[60697.6,18.797],[60697.5,0.885],[60697.4,0.329],[60697.2,0.002],[60697.1,2.74]],[[60697.7,8.654],[60697.8,0.076],[60698.0,0.004],[60698.1,0.006],[60699.0,0.008]]]
["binance-futures","BTCUSDT",1728515998905,[[60688.7,7.357],[60688.1,0.162],[60688.0,0.007],[60687.9,0.409],[60687.6,0.003]],[[60688.8,0.548],[60688.9,0.002],[60689.0,0.002],[60689.1,0.082],[60689.4,0.002]]]
["binance-futures","BTCUSDT",1728516059144,[[60660.1,0.446],[60660.0,0.196],[60658.6,0.027],[60658.5,0.007],[60657.0,0.591]],[[60660.2,21.402],[60660.3,1.318],[60660.4,0.01],[60660.6,0.02],[60660.8,0.269]]]
["binance-futures","BTCUSDT",1728516095178,[[60621.5,4.794],[60621.1,0.396],[60621.0,0.002],[60620.9,0.986],[60620.6,0.164]],[[60621.6,8.578],[60621.7,0.003],[60621.9,0.038],[60622.0,0.002],[60622.5,0.006]]]
["binance-futures","BTCUSDT",1728516174337,[[60630.6,5.298],[60630.5,0.016],[60630.3,0.008],[60630.0,0.004],[60629.9,0.465]],[[60630.7,2.21],[60630.8,0.041],[60631.0,0.002],[60631.6,0.23],[60635.0,0.002]]]
["binance-futures","BTCUSDT",1728516189294,[[60632.8,18.393],[60632.7,0.006],[60632.6,0.004],[60632.5,1.781],[60632.0,0.179]],[[60632.9,4.53],[60633.0,0.401],[60633.6,0.102],[60634.0,0.002],[60634.4,0.006]]]
["binance-futures","BTCUSDT",1728516221258,[[60620.0,14.89],[60619.9,0.013],[60619.8,0.002],[60619.1,0.049],[60619.0,0.002]],[[60620.1,7.012],[60620.2,0.072],[60620.3,0.004],[60621.0,0.034],[60622.4,0.165]]]
["binance-futures","BTCUSDT",1728516272309,[[60607.1,0.109],[60607.0,0.002],[60606.9,0.004],[60606.0,0.002],[60605.8,0.004]],[[60607.2,19.458],[60607.3,0.004],[60607.4,0.243],[60607.8,0.003],[60608.1,0.165]]]
["binance-futures","BTCUSDT",1728516311518,[[60627.4,14.437],[60627.3,1.845],[60627.2,4.054],[60627.1,7.563],[60627.0,0.002]],[[60627.5,0.191],[60627.6,0.027],[60627.7,0.032],[60628.2,0.003],[60630.1,0.12]]]
["binance-futures","BTCUSDT",1728516401629,[[60634.8,14.448],[60634.7,0.002],[60634.5,0.002],[60634.4,1.71],[60634.3,0.101]],[[60634.9,0.243],[60635.0,0.191],[60635.3,0.759],[60635.8,0.6],[60636.0,0.004]]]
["binance-futures","BTCUSDT",1728516447044,[[60586.2,6.375],[60586.0,0.002],[60585.0,0.281],[60584.9,0.002]],[[60586.3,3.659],[60587.0,0.009],[60587.2,0.101],[60587.3,0.248],[60587.5,0.002]]]
["binance-futures","BTCUSDT",1728516490859,[[60576.0,6.83],[60575.7,0.002],[60574.7,0.548],[60574.6,0.004]],[[60576.1,5.569],[60576.2,0.667],[60576.3,0.101],[60576.7,0.002],[60576.9,0.002]]]
["binance-futures","BTCUSDT",1728516499541,[[60591.0,4.735],[60590.9,0.364],[60590.0,0.002],[60589.2,0.079],[60589.0,0.004]],[[60591.1,7.56],[60591.2,0.152],[60591.3,0.002],[60591.4,0.002],[60591.5,0.413]]]
["binance-futures","BTCUSDT",1728516537617,[[60599.9,28.265],[60599.8,0.007],[60599.7,0.005],[60599.3,0.034],[60599.1,0.048]],[[60600.0,0.59],[60600.1,0.838],[60600.6,0.004],[60601.5,0.002],[60601.9,0.002]]]
["binance-futures","BTCUSDT",1728516620557,[[60630.9,26.871],[60630.8,0.109],[60630.7,0.003],[60630.5,0.018]],[[60631.0,0.344],[60631.3,0.002],[60631.5,0.021],[60632.5,0.007],[60632.8,0.058]]]
["binance-futures","BTCUSDT",1728516652073,[[60644.9,0.534],[60644.5,0.002],[60644.4,0.866],[60643.7,1.015],[60643.6,0.684]],[[60645.0,14.509],[60645.1,0.232],[60645.2,0.002],[60645.3,0.002],[60645.4,1.069]]]
["binance-futures","BTCUSDT",1728516717581,[[60649.9,44.437],[60649.8,27.401],[60649.7,0.068],[60649.6,4.245],[60649.5,1.208]],[[60650.0,0.075],[60650.1,0.004],[60650.2,0.004],[60651.6,0.038],[60652.0,0.007]]]
["binance-futures","BTCUSDT",1728516757965,[[60654.3,24.319],[60654.2,0.191],[60654.1,0.243],[60654.0,2.918],[60653.9,0.002]],[[60654.4,6.114],[60654.5,0.024],[60655.0,0.109],[60655.1,0.025],[60655.4,0.002]]]
["binance-futures","BTCUSDT",1728516813777,[[60684.9,7.767],[60684.8,0.058],[60683.7,0.002],[60683.6,0.01]],[[60685.0,6.483],[60685.1,0.099],[60685.2,0.01],[60685.5,0.233],[60685.6,0.599]]]
["binance-futures","BTCUSDT",1728516852850,[[60685.8,2.646],[60685.7,0.002],[60685.0,0.002],[60684.5,0.014],[60684.0,0.147]],[[60685.9,8.808],[60686.0,0.015],[60686.1,0.002],[60686.5,0.151],[60686.6,0.003]]]
["binance-futures","BTCUSDT",1728516872704,[[60685.8,26.855],[60685.7,0.008],[60685.6,0.004],[60685.3,0.002],[60685.2,1.432]],[[60685.9,2.688],[60686.0,0.015],[60686.5,0.151],[60686.9,0.013],[60687.0,0.596]]]
["binance-futures","BTCUSDT",1728516949512,[[60682.1,1.101],[60682.0,0.002],[60681.0,0.174],[60679.9,0.002],[60679.5,0.198]],[[60682.2,8.739],[60682.4,0.177],[60683.0,0.2],[60683.1,9.552],[60683.2,0.002]]]
["binance-futures","BTCUSDT",1728516990294,[[60682.3,5.423],[60682.2,0.002],[60682.0,0.01],[60681.0,0.142],[60679.5,0.132]],[[60682.4,9.38],[60682.5,6.557],[60682.6,0.175],[60683.0,0.002],[60683.2,0.002]]]
["binance-futures","BTCUSDT",1728517046893,[[60681.1,7.872],[60681.0,0.002],[60680.8,0.004],[60680.0,0.006],[60679.5,0.065]],[[60681.2,7.206],[60681.3,0.04],[60681.4,0.004],[60681.7,0.002],[60681.8,1.333]]]
["binance-futures","BTCUSDT",1728517084512,[[60665.9,17.398],[60665.8,0.006],[60665.7,0.18],[60665.6,2.135],[60665.5,2.57]],[[60666.0,0.286],[60666.1,0.766],[60666.9,0.016],[60667.5,0.006],[60667.6,0.004]]]
["binance-futures","BTCUSDT",1728517141112,[[60650.5,22.512],[60650.4,6.006],[60650.3,0.004],[60650.1,0.105],[60650.0,0.147]],[[60650.6,1.062],[60650.7,0.247],[60650.9,0.003],[60651.0,0.002],[60652.2,0.004]]]
["binance-futures","BTCUSDT",1728517190417,[[60653.6,22.132],[60653.5,6.605],[60653.4,0.008],[60653.0,0.015],[60652.3,0.002]],[[60653.7,0.513],[60654.0,0.002],[60654.2,0.002],[60654.3,0.687],[60654.4,0.686]]]
["binance-futures","BTCUSDT",1728517232826,[[60654.3,1.069],[60653.6,0.055],[60653.0,0.007],[60652.6,0.002],[60652.5,0.005]],[[60654.4,19.199],[60654.5,0.647],[60654.6,2.281],[60654.9,0.002],[60655.0,0.412]]]
["binance-futures","BTCUSDT",1728517293433,[[60674.9,17.307],[60674.8,0.007],[60674.3,0.002],[60674.2,0.41],[60672.6,0.002]],[[60675.0,8.068],[60675.1,0.038],[60675.5,0.002],[60675.6,0.414],[60675.7,3.827]]]
["binance-futures","BTCUSDT",1728517330850,[[60692.9,15.696],[60692.8,1.119],[60692.6,0.002],[60692.4,0.006],[60689.9,1.253]],[[60693.0,3.685],[60693.1,0.07],[60693.5,0.005],[60694.0,0.007],[60696.2,0.004]]]
["binance-futures","BTCUSDT",1728517385103,[[60694.6,9.224],[60694.5,0.005],[60694.4,0.002],[60694.3,0.139],[60694.2,0.016]],[[60694.7,4.596],[60694.8,0.002],[60695.0,0.002],[60696.0,0.002],[60696.4,0.854]]]
["binance-futures","BTCUSDT",1728517428157,[[60685.1,7.364],[60685.0,0.518],[60684.9,0.002],[60684.7,0.002],[60684.0,0.083]],[[60685.2,13.674],[60685.3,0.004],[60685.7,0.169],[60685.8,0.78],[60685.9,0.004]]]
["binance-futures","BTCUSDT",1728517467698,[[60668.0,13.25],[60667.9,0.006],[60667.8,0.004],[60667.7,0.471],[60667.2,0.006]],[[60668.1,4.111],[60668.2,0.043],[60668.3,0.004],[60669.3,0.004],[60669.4,0.002]]]
["binance-futures","BTCUSDT",1728517525677,[[60678.8,13.257],[60678.7,0.009],[60678.0,0.004],[60677.9,0.927],[60677.8,0.463]],[[60678.9,3.695],[60679.0,0.002],[60679.1,0.002],[60679.8,0.002],[60681.1,0.002]]]
["binance-futures","BTCUSDT",1728517567304,[[60688.0,14.212],[60687.9,0.144],[60687.7,0.016],[60687.0,0.014],[60686.7,0.002]],[[60688.1,2.155],[60688.2,0.138],[60688.3,0.004],[60688.4,0.75],[60688.8,0.046]]]
["binance-futures","BTCUSDT",1728517603285,[[60641.4,5.346],[60641.3,0.002],[60640.5,0.007],[60640.1,0.002],[60634.0,0.224]],[[60641.5,27.079],[60641.6,2.219],[60641.7,6.31],[60641.8,0.002],[60642.0,0.081]]]
["binance-futures","BTCUSDT",1728517658389,[[60658.9,7.627],[60658.5,0.005],[60658.1,0.006],[60657.9,0.069],[60657.8,0.016]],[[60659.0,11.541],[60659.1,6.338],[60659.2,0.002],[60659.7,0.002],[60659.8,0.36]]]
["binance-futures","BTCUSDT",1728517700880,[[60644.9,9.911],[60644.8,0.009],[60644.4,0.002],[60644.3,1.051],[60644.2,0.003]],[[60645.0,7.267],[60645.8,0.002],[60645.9,0.358],[60646.0,0.002],[60648.0,0.814]]]
["binance-futures","BTCUSDT",1728517738536,[[60677.4,29.818],[60677.3,1.599],[60677.2,0.01],[60677.1,0.25],[60677.0,4.959]],[[60677.5,2.566],[60677.8,0.671],[60678.0,0.002],[60678.4,0.019],[60678.7,0.002]]]
["binance-futures","BTCUSDT",1728517793962,[[60685.0,11.346],[60684.9,0.256],[60684.8,1.472],[60684.7,9.289],[60684.6,0.002]],[[60685.1,4.584],[60685.2,0.005],[60685.3,0.07],[60686.0,0.007],[60686.4,0.042]]]
["binance-futures","BTCUSDT",1728517816839,[[60687.4,13.676],[60687.3,1.748],[60687.2,0.002],[60687.1,0.002],[60687.0,2.262]],[[60687.5,9.741],[60687.6,0.457],[60687.7,0.82],[60687.8,0.002],[60688.0,0.928]]]
["binance-futures","BTCUSDT",1728517887916,[[60644.1,10.842],[60644.0,0.135],[60643.9,0.012],[60643.0,0.008],[60637.8,0.01]],[[60644.2,7.557],[60644.5,0.006],[60644.8,0.002],[60645.0,0.002],[60645.5,0.002]]]
["binance-futures","BTCUSDT",1728517927353,[[60628.2,9.603],[60628.1,0.002],[60628.0,0.007],[60627.5,0.005],[60627.1,0.412]],[[60628.3,11.276],[60628.4,0.011],[60629.5,0.016],[60629.8,0.165],[60630.0,0.294]]]
["binance-futures","BTCUSDT",1728517968066,[[60622.0,6.492],[60621.5,0.06],[60621.3,0.002],[60621.1,0.246],[60621.0,0.008]],[[60622.1,2.326],[60622.2,0.006],[60622.9,0.123],[60623.0,0.752],[60623.5,0.203]]]
["binance-futures","BTCUSDT",1728518029073,[[60617.6,23.718],[60617.5,0.008],[60617.4,0.002],[60617.2,2.159],[60617.1,0.002]],[[60617.7,7.245],[60618.0,0.004],[60618.1,0.568],[60618.2,0.932],[60619.0,0.053]]]
["binance-futures","BTCUSDT",1728518084859,[[60621.8,6.5],[60621.3,0.019],[60621.1,0.142],[60621.0,0.045],[60620.0,0.2]],[[60621.9,8.727],[60622.0,0.002],[60622.9,0.002],[60623.5,0.2],[60626.7,0.008]]]
["binance-futures","BTCUSDT",1728518126420,[[60595.3,4.05],[60595.1,0.002],[60594.3,0.514],[60594.2,0.449],[60594.1,0.676]],[[60595.4,16.997],[60595.5,1.303],[60595.6,0.017],[60595.7,0.23],[60595.8,0.125]]]
["binance-futures","BTCUSDT",1728518169067,[[60598.9,9.098],[60598.0,0.004],[60597.9,0.623],[60597.8,0.139],[60597.7,1.491]],[[60599.0,0.455],[60599.3,0.007],[60600.0,0.004],[60600.2,0.018],[60600.8,0.002]]]
["binance-futures","BTCUSDT",1728518211307,[[60611.3,32.935],[60611.2,0.063],[60611.1,0.002],[60611.0,0.004],[60610.9,0.822]],[[60611.4,2.839],[60611.7,0.004],[60612.7,0.006],[60612.9,0.008],[60613.0,0.07]]]
["binance-futures","BTCUSDT",1728518273336,[[60612.2,14.028],[60612.1,0.25],[60612.0,2.271],[60611.9,0.205],[60611.8,0.006]],[[60612.3,0.146],[60613.0,0.004],[60613.1,0.002],[60613.5,0.014],[60615.0,0.004]]]
["binance-futures","BTCUSDT",1728518315082,[[60606.3,11.676],[60606.2,0.004],[60606.0,0.009],[60605.9,0.004],[60605.8,0.002]],[[60606.4,1.804],[60606.5,0.75],[60607.0,0.004],[60607.2,0.004],[60607.7,0.002]]]
["binance-futures","BTCUSDT",1728518356502,[[60611.9,14.084],[60611.8,1.887],[60611.7,5.523],[60611.6,0.004],[60610.8,0.002]],[[60612.0,5.932],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.08]]]
["binance-futures","BTCUSDT",1728518356550,[[60611.9,14.084],[60611.8,1.887],[60611.7,5.523],[60611.6,0.004],[60610.8,0.002]],[[60612.0,5.987],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.08]]]
["binance-futures","BTCUSDT",1728518356704,[[60611.9,14.084],[60611.8,1.887],[60611.7,5.523],[60611.6,0.004],[60610.8,0.002]],[[60612.0,6.481],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.08]]]
["binance-futures","BTCUSDT",1728518356810,[[60611.9,14.084],[60611.8,1.887],[60611.7,5.523],[60611.6,0.004],[60610.8,0.002]],[[60612.0,6.481],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518357078,[[60611.9,14.081],[60611.8,1.887],[60611.7,5.523],[60611.6,0.004],[60610.8,0.002]],[[60612.0,6.483],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518357182,[[60611.9,14.081],[60611.8,1.887],[60611.7,5.523],[60611.6,0.004],[60610.8,0.002]],[[60612.0,8.326],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518357340,[[60611.9,14.06],[60611.8,1.887],[60611.7,5.523],[60611.6,0.004],[60610.8,0.002]],[[60612.0,8.328],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518357393,[[60611.9,14.06],[60611.8,1.887],[60611.7,5.523],[60611.6,0.004],[60610.8,0.002]],[[60612.0,8.345],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518357445,[[60611.9,14.06],[60611.8,1.887],[60611.7,5.523],[60611.6,0.004],[60610.8,0.002]],[[60612.0,7.769],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518357494,[[60611.9,14.045],[60611.8,1.887],[60611.7,5.523],[60611.6,0.004],[60610.8,0.002]],[[60612.0,7.737],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518357862,[[60611.9,13.553],[60611.8,1.887],[60611.7,5.523],[60611.6,0.004],[60610.8,0.002]],[[60612.0,7.819],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518357916,[[60611.9,13.544],[60611.8,1.887],[60611.7,5.523],[60611.6,0.004],[60610.8,0.002]],[[60612.0,7.819],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518358079,[[60611.9,13.544],[60611.8,1.887],[60611.7,5.523],[60611.6,0.004],[60610.8,0.002]],[[60612.0,7.821],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518358130,[[60611.9,13.544],[60611.8,1.887],[60611.7,5.523],[60611.6,0.004],[60610.8,0.002]],[[60612.0,7.825],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518358179,[[60611.9,13.544],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.818],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518358240,[[60611.9,13.544],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.814],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518358342,[[60611.9,13.544],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.816],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518358397,[[60611.9,13.547],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.819],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518358555,[[60611.9,13.526],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.819],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518358606,[[60611.9,13.528],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.817],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518358657,[[60611.9,13.53],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.817],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518358818,[[60611.9,13.53],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.815],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518359134,[[60611.9,13.528],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.813],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518359244,[[60611.9,13.528],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.82],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518359453,[[60611.9,13.53],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.819],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518359554,[[60611.9,13.531],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.859],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518359769,[[60611.9,13.531],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.777],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518359926,[[60611.9,13.527],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.777],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518359964,[[60611.9,13.53],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.777],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518360134,[[60611.9,13.53],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.847],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518360183,[[60611.9,13.53],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.851],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518360291,[[60611.9,13.53],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.853],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518360339,[[60611.9,13.53],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.854],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518360555,[[60611.9,13.535],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.854],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518360865,[[60611.9,13.544],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.837],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518360920,[[60611.9,13.544],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.828],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518360954,[[60611.9,13.253],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.91],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518361065,[[60611.9,13.253],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.912],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518361120,[[60611.9,13.253],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.915],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518361174,[[60611.9,13.253],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.942],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518361233,[[60611.9,13.253],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.945],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518361341,[[60611.9,13.253],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.944],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518361542,[[60611.9,13.259],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.944],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518361604,[[60611.9,13.261],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.944],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518361814,[[60611.9,13.062],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.946],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518361864,[[60611.9,13.071],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.946],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518361967,[[60611.9,13.077],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.946],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518362078,[[60611.9,13.075],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.945],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518362133,[[60611.9,13.075],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.941],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518362186,[[60611.9,13.077],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.94],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518362239,[[60611.9,13.077],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.946],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518362408,[[60611.9,13.358],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.747],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518362455,[[60611.9,13.358],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.763],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518362510,[[60611.9,13.358],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.798],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518362553,[[60611.9,13.36],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,7.798],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518362721,[[60611.9,13.48],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,5.365],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518362826,[[60611.9,13.842],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,5.285],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518362931,[[60611.9,12.641],[60611.8,1.887],[60611.7,5.523],[60611.6,0.008],[60610.8,0.002]],[[60612.0,5.285],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518363086,[[60611.9,12.641],[60611.8,1.887],[60611.7,5.523],[60611.6,0.025],[60610.8,0.002]],[[60612.0,5.236],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518363143,[[60611.9,12.641],[60611.8,1.887],[60611.7,5.523],[60611.6,0.025],[60610.8,0.002]],[[60612.0,1.297],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518363194,[[60611.9,12.641],[60611.8,1.887],[60611.7,5.523],[60611.6,0.025],[60610.8,0.002]],[[60612.0,1.3],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518363246,[[60611.9,12.641],[60611.8,1.887],[60611.7,5.523],[60611.6,0.025],[60610.8,0.002]],[[60612.0,2.163],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518363291,[[60611.9,12.641],[60611.8,1.887],[60611.7,5.523],[60611.6,0.025],[60610.8,0.002]],[[60612.0,2.144],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518363353,[[60611.9,12.643],[60611.8,1.887],[60611.7,5.523],[60611.6,0.025],[60610.8,0.002]],[[60612.0,2.146],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518363454,[[60611.9,12.643],[60611.8,1.887],[60611.7,5.523],[60611.6,0.025],[60610.8,0.002]],[[60612.0,2.147],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518363512,[[60611.9,12.628],[60611.8,1.887],[60611.7,5.523],[60611.6,0.025],[60610.8,0.002]],[[60612.0,2.147],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518363562,[[60611.9,12.627],[60611.8,1.887],[60611.7,5.523],[60611.6,0.025],[60610.8,0.002]],[[60612.0,2.069],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518363616,[[60611.9,12.627],[60611.8,1.887],[60611.7,5.523],[60611.6,0.025],[60610.8,0.002]],[[60612.0,2.074],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518363723,[[60611.9,12.627],[60611.8,1.887],[60611.7,5.523],[60611.6,0.025],[60610.8,0.002]],[[60612.0,2.024],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518364098,[[60611.9,12.627],[60611.8,1.887],[60611.7,5.523],[60611.6,0.025],[60610.8,0.002]],[[60612.0,2.028],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518364151,[[60611.9,12.627],[60611.8,1.887],[60611.7,5.523],[60611.6,0.025],[60610.8,0.002]],[[60612.0,2.045],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518364203,[[60611.9,12.627],[60611.8,1.887],[60611.7,5.523],[60611.6,0.025],[60610.8,0.002]],[[60612.0,2.047],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518364461,[[60611.9,12.627],[60611.8,1.887],[60611.7,5.523],[60611.6,0.025],[60610.8,0.002]],[[60612.0,2.048],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518364515,[[60611.9,12.627],[60611.8,1.887],[60611.7,5.523],[60611.6,0.025],[60610.8,0.002]],[[60612.0,2.032],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518364575,[[60611.9,12.627],[60611.8,1.887],[60611.7,5.523],[60611.6,0.025],[60610.8,0.002]],[[60612.0,2.031],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518364736,[[60611.9,12.209],[60611.8,1.887],[60611.7,5.523],[60611.6,0.025],[60610.8,0.002]],[[60612.0,7.662],[60612.3,0.018],[60612.4,0.038],[60612.5,0.006],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518364784,[[60611.9,12.209],[60611.8,1.887],[60611.7,5.521],[60611.6,0.01],[60610.8,0.002]],[[60612.0,7.662],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518365051,[[60611.9,12.207],[60611.8,1.887],[60611.7,5.521],[60611.6,0.01],[60610.8,0.002]],[[60612.0,7.662],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518365102,[[60611.9,12.207],[60611.8,1.887],[60611.7,5.521],[60611.6,0.01],[60610.8,0.002]],[[60612.0,7.667],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518365155,[[60611.9,12.265],[60611.8,1.887],[60611.7,5.521],[60611.6,0.027],[60610.8,0.002]],[[60612.0,7.667],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518365208,[[60611.9,12.629],[60611.8,1.887],[60611.7,5.521],[60611.6,0.01],[60610.8,0.002]],[[60612.0,7.667],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518365311,[[60611.9,12.629],[60611.8,1.887],[60611.7,5.521],[60611.6,0.01],[60610.8,0.002]],[[60612.0,7.704],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518365368,[[60611.9,12.631],[60611.8,1.887],[60611.7,5.521],[60611.6,0.01],[60610.8,0.002]],[[60612.0,7.704],[60612.3,0.018],[60612.4,0.038],[60612.5,0.002],[60612.9,0.201]]]
["binance-futures","BTCUSDT",1728518365422,[],[[60610.1,23.146],[60610.2,1.597],[60610.3,0.631],[60610.5,0.894],[60610.6,10.388]]]
["binance-futures","BTCUSDT",1728518365473,[[60610.0,3.75],[60609.0,0.598],[60606.9,0.004],[60606.4,0.126],[60605.8,0.002]],[[60610.1,22.532],[60610.2,4.765],[60610.3,0.002],[60610.5,0.002],[60610.6,5.662]]]
["binance-futures","BTCUSDT",1728518365524,[[60610.0,0.685],[60609.0,0.598],[60606.9,0.004],[60606.4,0.13],[60606.2,0.002]],[[60610.1,23.218],[60610.2,2.257],[60610.3,0.002],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518365575,[[60610.0,0.64],[60609.0,0.002],[60606.9,0.004],[60606.4,0.13],[60606.2,0.002]],[[60610.1,25.93],[60610.2,2.257],[60610.3,0.002],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518365625,[[60610.0,0.512],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.4,0.13]],[[60610.1,25.961],[60610.2,2.261],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518365678,[[60610.0,0.512],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.4,0.13]],[[60610.1,26.004],[60610.2,2.268],[60610.3,0.009],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518365730,[[60610.0,0.512],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.4,0.13]],[[60610.1,25.064],[60610.2,2.268],[60610.3,0.009],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518365780,[[60610.0,0.516],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.4,0.13]],[[60610.1,25.066],[60610.2,2.268],[60610.3,0.009],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518365833,[[60610.0,0.516],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.4,0.13]],[[60610.1,25.08],[60610.2,2.268],[60610.3,0.009],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518365885,[[60610.0,0.647],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.4,0.13]],[[60610.1,25.088],[60610.2,2.268],[60610.3,0.009],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518366045,[[60610.0,6.862],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.6,0.002]],[[60610.1,21.875],[60610.2,2.268],[60610.3,0.009],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518366095,[[60610.0,6.862],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.6,0.002]],[[60610.1,21.118],[60610.2,2.268],[60610.3,0.009],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518366145,[[60610.0,6.865],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.6,0.002]],[[60610.1,21.121],[60610.2,2.268],[60610.3,0.009],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518366202,[[60610.0,6.865],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.6,0.002]],[[60610.1,21.123],[60610.2,2.268],[60610.3,0.009],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518366241,[[60610.0,7.014],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.6,0.002]],[[60610.1,21.123],[60610.2,2.268],[60610.3,0.009],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518366305,[[60610.0,4.461],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.6,0.002]],[[60610.1,21.12],[60610.2,2.268],[60610.3,0.009],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518366355,[[60610.0,4.461],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.6,0.002]],[[60610.1,21.792],[60610.2,2.268],[60610.3,0.009],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518366455,[[60610.0,4.461],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.6,0.002]],[[60610.1,21.115],[60610.2,2.268],[60610.3,0.009],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518366514,[[60610.0,4.461],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.6,0.002]],[[60610.1,21.788],[60610.2,2.268],[60610.3,0.009],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518366561,[[60610.0,4.464],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.6,0.002]],[[60610.1,21.788],[60610.2,2.268],[60610.3,0.009],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518366711,[[60610.0,4.464],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.6,0.002]],[[60610.1,22.15],[60610.2,2.268],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518366777,[[60610.0,4.464],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.6,0.002]],[[60610.1,21.477],[60610.2,2.268],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518366882,[[60610.0,4.464],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.6,0.002]],[[60610.1,21.376],[60610.2,2.268],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518366938,[[60610.0,4.464],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.6,0.002]],[[60610.1,21.376],[60610.2,2.268],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518367046,[[60610.0,4.464],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.6,0.002]],[[60610.1,21.372],[60610.2,2.268],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518367095,[[60610.0,4.464],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.6,0.002]],[[60610.1,21.374],[60610.2,2.268],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518367141,[[60610.0,3.733],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538]],[[60610.1,22.05],[60610.2,2.268],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518367204,[[60610.0,3.777],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60003.9,0.043]],[[60610.1,22.02],[60610.2,2.268],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518367254,[[60610.0,3.777],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60546.8,0.265]],[[60610.1,22.02],[60610.2,2.268],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518367308,[[60610.0,4.65],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60602.6,0.012]],[[60610.1,22.018],[60610.2,2.268],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518367363,[[60610.0,7.095],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60604.0,0.083]],[[60610.1,20.674],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518367415,[[60610.0,7.095],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.2,0.004]],[[60610.1,20.674],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518367466,[[60610.0,7.095],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.2,0.004]],[[60610.1,20.674],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518367569,[[60610.0,7.38],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.2,0.004]],[[60610.1,21.342],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518367624,[[60610.0,5.072],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.2,0.002]],[[60610.1,21.342],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518367732,[[60610.0,5.072],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.2,0.002]],[[60610.1,21.343],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518368048,[[60610.0,5.566],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.2,0.002]],[[60610.1,20.673],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518368153,[[60610.0,5.593],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.2,0.002]],[[60610.1,20.666],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518368207,[[60610.0,5.593],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.2,0.002]],[[60610.1,20.671],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518368254,[[60610.0,5.605],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.2,0.002]],[[60610.1,20.671],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518368312,[[60610.0,5.606],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.2,0.002]],[[60610.1,20.671],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518368471,[[60610.0,5.606],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.2,0.002]],[[60610.1,20.675],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518368580,[[60610.0,6.147],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.2,0.002]],[[60610.1,20.675],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518368790,[[60610.0,8.873],[60609.9,0.002],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538]],[[60610.1,20.675],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518368995,[[60610.0,8.87],[60609.9,0.002],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538]],[[60610.1,20.675],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518369103,[[60610.0,8.87],[60609.9,0.002],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538]],[[60610.1,20.679],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518369207,[[60610.0,8.868],[60609.9,0.002],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538]],[[60610.1,20.679],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518369258,[[60610.0,8.829],[60609.9,0.002],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538]],[[60610.1,20.679],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518369364,[[60610.0,8.86],[60609.9,0.002],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538]],[[60610.1,20.671],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518369413,[[60610.0,8.865],[60609.9,0.002],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538]],[[60610.1,20.68],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518369468,[[60610.0,8.865],[60609.9,0.002],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538]],[[60610.1,20.67],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518369658,[[60610.0,8.865],[60609.9,0.002],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538]],[[60610.1,20.654],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518369778,[[60610.0,8.865],[60609.9,0.002],[60609.0,0.002],[60607.0,0.008],[60606.9,0.538]],[[60610.1,20.654],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518369878,[[60610.0,9.175],[60609.9,0.002],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538]],[[60610.1,19.784],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518369945,[[60610.0,7.089],[60609.9,0.002],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538]],[[60610.1,19.784],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518369992,[[60610.0,3.23],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538]],[[60610.1,20.938],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518370044,[[60610.0,3.23],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60605.7,0.185]],[[60610.1,20.938],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518370101,[[60610.0,1.363],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60605.7,0.185]],[[60610.1,20.938],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518370147,[[60610.0,4.197],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60605.7,0.185]],[[60610.1,20.938],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518370205,[[60610.0,4.197],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60605.7,0.185]],[[60610.1,20.939],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518370309,[[60610.0,4.197],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60605.7,0.185]],[[60610.1,20.946],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518370414,[[60610.0,4.199],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60605.7,0.185]],[[60610.1,20.944],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518370468,[[60610.0,4.201],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60605.7,0.185]],[[60610.1,20.94],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518370516,[[60610.0,5.076],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60605.7,0.185]],[[60610.1,20.94],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518370574,[[60610.0,1.849],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.0,0.029]],[[60610.1,20.94],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518370653,[[60610.0,1.849],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.94],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518370890,[[60610.0,1.849],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.927],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518370943,[[60610.0,5.275],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.241],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518370993,[[60610.0,5.275],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.91],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518371047,[[60610.0,3.385],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.91],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518371150,[[60610.0,3.225],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.913],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518371204,[[60610.0,3.225],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.909],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518371254,[[60610.0,3.218],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.909],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518371304,[[60610.0,3.218],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.907],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518371365,[[60610.0,3.222],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.907],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518371476,[[60610.0,3.222],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.91],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518371524,[[60610.0,3.222],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.896],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518371904,[[60610.0,3.212],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.896],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518371959,[[60610.0,3.234],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.896],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518372120,[[60610.0,3.234],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.889],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518372222,[[60610.0,3.233],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.889],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518372375,[[60610.0,3.244],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.889],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518372433,[[60610.0,1.705],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.888],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518372535,[[60610.0,1.706],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.888],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518372573,[[60610.0,1.636],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.892],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518372643,[[60610.0,1.636],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.888],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518372804,[[60610.0,1.636],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.892],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518372854,[[60610.0,1.636],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.888],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518373063,[[60610.0,1.636],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.892],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518373115,[[60610.0,1.636],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.784],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518373173,[[60610.0,1.866],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.87],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518373226,[[60610.0,1.632],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.862],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518373280,[[60610.0,1.635],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.862],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518373383,[[60610.0,1.64],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.862],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518373545,[[60610.0,1.639],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.862],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518373965,[[60610.0,1.639],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.825],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518374181,[[60610.0,1.639],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.833],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518374232,[[60610.0,1.639],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.834],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518374272,[[60610.0,1.636],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.876],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518374383,[[60610.0,1.638],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.876],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518374420,[[60610.0,1.638],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.881],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518374530,[[60610.0,1.636],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,20.881],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518374596,[[60610.0,1.636],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,22.381],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518374640,[[60610.0,1.636],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,22.377],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518374703,[[60610.0,1.636],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,22.381],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518374807,[[60610.0,1.636],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,21.712],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518374909,[[60610.0,1.628],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,21.712],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518375068,[[60610.0,1.698],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,21.651],[60610.2,2.201],[60610.3,0.006],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518375121,[[60610.0,1.698],[60609.0,0.002],[60607.0,0.006],[60606.9,0.538],[60606.5,0.115]],[[60610.1,21.654],[60610.2,2.201],[60610.3,0.756],[60610.5,0.002],[60610.6,4.689]]]
["binance-futures","BTCUSDT",1728518375175,[[60606.9,1.612],[60606.5,0.004]],[[60607.0,24.083],[60607.1,12.799],[60607.7,0.008],[60607.8,0.017],[60608.0,7.174]]]
["binance-futures","BTCUSDT",1728518375226,[[60606.9,6.227],[60606.5,0.004],[60606.4,0.533],[60605.6,0.006],[60603.8,0.017]],[[60607.0,23.941],[60607.1,5.551],[60607.2,0.011],[60607.7,0.008],[60607.8,0.019]]]
["binance-futures","BTCUSDT",1728518375278,[[60606.9,4.748],[60606.5,0.004],[60606.4,0.533],[60605.6,0.004],[60604.0,0.004]],[[60607.0,24.037],[60607.1,5.545],[60607.2,0.011],[60607.6,0.002],[60607.7,0.678]]]
["binance-futures","BTCUSDT",1728518375328,[[60606.9,5.013],[60606.5,0.004],[60606.4,0.533],[60606.2,0.004],[60605.6,0.004]],[[60607.0,24.037],[60607.1,5.545],[60607.2,0.007],[60607.6,0.002],[60607.7,0.378]]]
["binance-futures","BTCUSDT",1728518375379,[[60606.9,5.017],[60606.5,0.004],[60606.4,0.533],[60606.2,0.004],[60605.6,0.004]],[[60607.0,25.075],[60607.1,5.545],[60607.2,0.007],[60607.6,0.002],[60607.7,0.378]]]
["binance-futures","BTCUSDT",1728518375432,[[60606.9,4.859],[60606.4,0.533],[60606.2,0.004],[60605.7,0.004],[60605.6,0.004]],[[60607.0,23.852],[60607.1,5.549],[60607.2,0.007],[60607.6,0.002],[60607.7,0.378]]]
["binance-futures","BTCUSDT",1728518375482,[[60606.9,6.251],[60606.5,0.002],[60606.4,0.533],[60606.2,0.004],[60605.7,0.004]],[[60607.0,23.614],[60607.1,5.549],[60607.2,0.007],[60607.6,0.002],[60607.7,0.378]]]
["binance-futures","BTCUSDT",1728518375535,[[60606.9,6.211],[60606.4,0.533],[60606.2,0.004],[60605.7,0.004]],[[60607.0,23.641],[60607.1,5.549],[60607.2,0.007],[60607.7,0.119],[60610.1,1.694]]]
["binance-futures","BTCUSDT",1728518375585,[[60606.9,6.169],[60606.4,0.533],[60606.2,0.004],[60605.7,0.004],[60604.2,0.004]],[[60607.0,23.658],[60607.1,5.549],[60607.2,0.007],[60607.7,0.119],[60610.1,1.669]]]
["binance-futures","BTCUSDT",1728518375635,[[60606.9,6.089],[60606.4,0.533],[60606.2,0.004],[60605.7,0.004],[60604.2,0.002]],[[60607.0,23.674],[60607.1,5.549],[60607.2,0.007],[60607.7,0.119],[60610.1,1.669]]]
["binance-futures","BTCUSDT",1728518375668,[[60606.9,6.169],[60606.4,0.533],[60606.2,0.004],[60605.7,0.004],[60604.2,0.002]],[[60607.0,23.67],[60607.1,5.549],[60607.2,0.007],[60607.7,0.119],[60610.1,1.669]]]
["binance-futures","BTCUSDT",1728518375738,[[60606.9,6.169],[60606.4,0.533],[60606.2,0.004],[60604.2,0.002]],[[60607.0,23.67],[60607.1,5.549],[60607.2,0.007],[60607.7,0.119],[60610.1,1.669]]]
["binance-futures","BTCUSDT",1728518375796,[[60606.9,5.675],[60606.4,0.533],[60606.2,0.004],[60604.2,0.002],[60600.4,0.004]],[[60607.0,23.67],[60607.1,5.549],[60607.2,0.007],[60607.7,0.119],[60610.1,1.669]]]
["binance-futures","BTCUSDT",1728518375845,[[60606.9,5.675],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60604.2,0.002]],[[60607.0,23.67],[60607.1,5.549],[60607.2,0.007],[60607.7,0.119],[60610.1,1.669]]]
["binance-futures","BTCUSDT",1728518375898,[[60606.9,5.675],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60604.2,0.002]],[[60607.0,23.67],[60607.1,5.549],[60607.2,0.007],[60607.7,0.111],[60610.1,1.669]]]
["binance-futures","BTCUSDT",1728518375946,[[60606.9,5.675],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60604.2,0.002]],[[60607.0,23.67],[60607.1,5.549],[60607.2,0.007],[60607.7,0.111],[60609.9,0.016]]]
["binance-futures","BTCUSDT",1728518376106,[[60606.9,4.481],[60606.4,0.533],[60606.2,0.002],[60605.6,0.008],[60604.2,0.002]],[[60607.0,23.67],[60607.1,5.549],[60607.2,0.007],[60607.7,0.111],[60609.9,0.016]]]
["binance-futures","BTCUSDT",1728518376153,[[60606.9,3.771],[60606.4,0.533],[60606.2,0.002],[60605.6,0.008],[60604.2,0.002]],[[60607.0,23.67],[60607.1,5.549],[60607.2,0.007],[60607.7,0.111],[60609.9,0.016]]]
["binance-futures","BTCUSDT",1728518376208,[[60606.9,6.188],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60604.2,0.002]],[[60607.0,23.67],[60607.1,5.549],[60607.2,0.007],[60607.7,0.111],[60611.2,0.01]]]
["binance-futures","BTCUSDT",1728518376261,[[60606.9,6.191],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60604.2,0.002]],[[60607.0,21.128],[60607.1,5.549],[60607.2,0.007],[60607.7,0.111],[60610.6,0.232]]]
["binance-futures","BTCUSDT",1728518376314,[[60606.9,6.198],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60604.2,0.002]],[[60607.0,21.128],[60607.1,3.049],[60607.2,0.007],[60607.7,0.111],[60608.0,0.089]]]
["binance-futures","BTCUSDT",1728518376361,[[60606.9,6.198],[60606.5,0.002],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.13],[60607.1,3.049],[60607.2,0.007],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518376420,[[60606.9,6.198],[60606.5,0.002],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.107],[60607.1,3.049],[60607.2,0.007],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518376470,[[60606.9,6.2],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.107],[60607.1,3.049],[60607.2,0.007],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518376522,[[60606.9,6.202],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60602.8,0.004]],[[60607.0,21.107],[60607.1,3.049],[60607.2,0.007],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518376672,[[60606.9,6.202],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60602.8,0.002]],[[60607.0,21.107],[60607.1,3.049],[60607.2,0.007],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518376729,[[60606.9,6.195],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60602.8,0.002]],[[60607.0,21.77],[60607.1,3.049],[60607.2,0.007],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518376785,[[60606.9,4.626],[60606.4,0.533],[60606.2,0.002],[60605.6,0.008],[60604.0,0.004]],[[60607.0,21.107],[60607.1,3.049],[60607.2,0.007],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518376836,[[60606.9,6.197],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60604.0,0.002]],[[60607.0,20.745],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518376944,[[60606.9,6.115],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60604.0,0.002]],[[60607.0,20.745],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518377263,[[60606.9,4.789],[60606.4,0.533],[60606.2,0.002],[60605.6,0.008],[60604.0,0.004]],[[60607.0,20.745],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518377316,[[60606.9,4.097],[60606.4,0.533],[60606.2,0.002],[60605.6,0.008],[60604.0,0.002]],[[60607.0,20.745],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518377367,[[60606.9,6.058],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60604.0,0.002]],[[60607.0,20.745],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518377471,[[60606.9,6.061],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60604.0,0.002]],[[60607.0,20.745],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518377519,[[60606.9,6.061],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60604.0,0.002]],[[60607.0,20.752],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518377572,[[60606.9,6.061],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60604.0,0.002]],[[60607.0,20.754],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518377881,[[60606.9,4.102],[60606.4,0.533],[60606.2,0.002],[60605.6,0.008],[60604.0,0.002]],[[60607.0,20.754],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518377937,[[60606.9,3.054],[60606.4,0.533],[60606.2,0.002],[60605.6,0.008],[60604.0,0.002]],[[60607.0,21.121],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518378004,[[60606.9,6.645],[60606.5,0.002],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.121],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518378106,[[60606.9,6.645],[60606.5,0.002],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.125],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518378214,[[60606.9,6.645],[60606.5,0.002],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.118],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518378267,[[60606.9,5.531],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.118],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518378309,[[60606.9,5.849],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60601.1,0.014]],[[60607.0,21.778],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518378362,[[60606.9,6.07],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60602.4,0.002]],[[60607.0,21.778],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518378424,[[60606.9,6.057],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60602.4,0.002]],[[60607.0,21.77],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518378477,[[60606.9,6.057],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60602.4,0.002]],[[60607.0,21.125],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518378523,[[60606.9,6.057],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60602.4,0.002]],[[60607.0,21.128],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518378589,[[60606.9,6.057],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60602.4,0.002]],[[60607.0,21.234],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518378685,[[60606.9,6.552],[60606.4,0.533],[60606.2,0.002],[60605.9,0.002],[60605.6,0.008]],[[60607.0,21.895],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518378744,[[60606.9,6.634],[60606.4,0.533],[60606.2,0.002],[60605.9,0.002],[60605.6,0.008]],[[60607.0,21.234],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518379113,[[60606.9,6.503],[60606.4,0.533],[60606.2,0.002],[60605.9,0.002],[60605.6,0.008]],[[60607.0,21.233],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518379165,[[60606.9,5.338],[60606.4,0.533],[60606.2,0.002],[60605.9,0.002],[60605.6,0.008]],[[60607.0,21.233],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518379219,[[60606.9,6.079],[60606.5,0.002],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,20.871],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518379319,[[60606.9,6.079],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,20.883],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518379362,[[60606.9,6.083],[60606.5,0.002],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.245],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518379423,[[60606.9,6.083],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.245],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518379473,[[60606.9,6.083],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60599.1,0.932]],[[60607.0,21.245],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518379532,[[60606.9,6.083],[60606.5,0.002],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.244],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518379553,[[60606.9,6.083],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.244],[60607.1,3.049],[60607.2,0.004],[60607.7,0.111],[60608.0,0.081]]]
["binance-futures","BTCUSDT",1728518379637,[[60606.9,6.083],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60599.3,0.008]],[[60607.0,21.138],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518379688,[[60606.9,6.083],[60606.5,0.002],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.138],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518379742,[[60606.9,6.083],[60606.5,0.002],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.139],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518379794,[[60606.9,6.083],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.139],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518379840,[[60606.9,6.085],[60606.5,0.002],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.139],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518380055,[[60606.9,5.995],[60606.5,0.002],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.139],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518380107,[[60606.9,4.364],[60606.4,0.533],[60606.2,0.002],[60605.6,0.008]],[[60607.0,21.139],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518380159,[[60606.9,3.709],[60606.4,0.533],[60606.2,0.002],[60605.6,0.008],[60603.4,0.002]],[[60607.0,21.127],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518380205,[[60606.9,5.939],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60603.7,0.002]],[[60607.0,21.265],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518380263,[[60606.9,6.571],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60603.7,0.002]],[[60607.0,21.265],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518380317,[[60606.9,6.574],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60603.7,0.002]],[[60607.0,21.272],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518380361,[[60606.9,6.568],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60603.7,0.002]],[[60607.0,21.27],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518380421,[[60606.9,6.57],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60603.7,0.002]],[[60607.0,21.27],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518380513,[[60606.9,6.57],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60603.7,0.002]],[[60607.0,21.28],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518380569,[[60606.9,6.57],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60603.7,0.002]],[[60607.0,21.242],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518380633,[[60606.9,6.076],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60603.7,0.002]],[[60607.0,21.242],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518380733,[[60606.9,4.995],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60603.7,0.002]],[[60607.0,21.242],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518380789,[[60606.9,4.995],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60603.7,0.002]],[[60607.0,21.222],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518380842,[[60606.9,6.572],[60606.5,0.002],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.222],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518380890,[[60606.9,6.572],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.226],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518380950,[[60606.9,6.572],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60600.3,0.578]],[[60607.0,21.181],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518381000,[[60606.9,6.572],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60600.3,0.578]],[[60607.0,21.227],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518381103,[[60606.9,5.715],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60604.2,0.002]],[[60607.0,21.223],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518381154,[[60606.9,4.993],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008],[60604.2,0.002]],[[60607.0,21.224],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518381206,[[60606.9,6.073],[60606.5,0.002],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.224],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518381309,[[60606.9,5.589],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.229],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518381361,[[60606.9,5.566],[60606.5,0.002],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,21.229],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518381417,[[60606.9,6.116],[60606.5,0.002],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,24.291],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518381467,[[60606.9,6.114],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,24.291],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518381519,[[60606.9,6.114],[60606.5,0.002],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,24.292],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518381676,[[60606.9,6.112],[60606.5,0.002],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,24.292],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518381729,[[60606.9,6.022],[60606.5,0.002],[60606.4,0.533],[60606.2,0.004],[60605.6,0.008]],[[60607.0,24.288],[60607.1,3.049],[60607.2,0.004],[60607.5,0.025],[60607.7,0.111]]]
["binance-futures","BTCUSDT",1728518381782,[[60606.9,6.112],[60606.4,0.533],[60606.3,2.936],[60606.2,0.004],[60605.6,0.004]],[[60607.0,23.626],[60607.1,3.045],[60607.2,0.004],[60607.5,0.025],[60607.6,0.004]]]
["binance-futures","BTCUSDT",1728518381941,[[60606.9,6.107],[60606.4,0.533],[60606.3,2.936],[60606.2,0.004],[60605.6,0.004]],[[60607.0,23.566],[60607.1,3.045],[60607.2,0.004],[60607.5,0.025],[60607.6,0.004]]]
["binance-futures","BTCUSDT",1728518382149,[[60606.9,6.107],[60606.5,0.002],[60606.4,0.533],[60606.3,2.936],[60606.2,0.004]],[[60607.0,23.542],[60607.1,3.045],[60607.2,0.004],[60607.5,0.025],[60607.6,0.004]]]
["binance-futures","BTCUSDT",1728518382195,[[60606.9,6.683],[60606.4,0.533],[60606.3,2.936],[60606.2,0.004]],[[60607.0,23.542],[60607.1,3.045],[60607.2,0.004],[60607.5,0.025],[60607.6,0.004]]]
["binance-futures","BTCUSDT",1728518382252,[[60606.9,6.683],[60606.5,0.002],[60606.4,0.533],[60606.3,2.936],[60606.2,0.004]],[[60607.0,20.78],[60607.1,3.045],[60607.2,0.004],[60607.5,0.025],[60607.6,0.004]]]
["binance-futures","BTCUSDT",1728518382303,[[60606.9,6.683],[60606.5,0.002],[60606.4,0.533],[60606.3,2.936],[60606.2,0.004]],[[60607.0,20.802],[60607.1,3.045],[60607.2,0.004],[60607.5,0.025],[60607.6,0.004]]]
["binance-futures","BTCUSDT",1728518382353,[[60606.9,6.684],[60606.5,0.002],[60606.4,0.533],[60606.3,2.936],[60606.2,0.004]],[[60607.0,20.802],[60607.1,3.045],[60607.2,0.004],[60607.5,0.025],[60607.6,0.004]]]
["binance-futures","BTCUSDT",1728518382454,[[60606.9,6.686],[60606.5,0.002],[60606.4,0.533],[60606.3,2.936],[60606.2,0.004]],[[60607.0,20.801],[60607.1,3.045],[60607.2,0.004],[60607.5,0.025],[60607.6,0.004]]]
["binance-futures","BTCUSDT",1728518382556,[[60606.9,6.686],[60606.5,0.002],[60606.4,0.533],[60606.3,2.936],[60606.2,0.004]],[[60607.0,20.802],[60607.1,3.045],[60607.2,0.004],[60607.5,0.025],[60607.6,0.004]]]
["binance-futures","BTCUSDT",1728518383100,[[60606.9,3.911],[60606.4,0.533],[60606.3,2.936],[60606.2,0.002]],[[60607.0,20.802],[60607.1,3.045],[60607.2,0.004],[60607.5,0.025],[60607.6,0.004]]]
["binance-futures","BTCUSDT",1728518383150,[[60606.3,2.941],[60606.2,0.002],[60604.2,0.086],[60603.8,0.015],[60603.3,0.005]],[[60606.4,23.373],[60606.5,11.353],[60606.9,0.006],[60607.0,0.606],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518383201,[[60606.3,5.435],[60606.2,0.002],[60605.6,0.002],[60604.2,0.086],[60603.8,0.015]],[[60606.4,24.393],[60606.5,4.415],[60606.9,0.002],[60607.0,0.606],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518383252,[[60606.3,3.044],[60606.2,0.002],[60605.6,0.002],[60604.2,0.086],[60603.8,0.015]],[[60606.4,24.539],[60606.5,4.415],[60606.9,0.002],[60607.0,0.5],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518383305,[[60606.3,4.223],[60606.2,0.002],[60605.6,0.002],[60604.2,0.086],[60603.8,0.015]],[[60606.4,24.583],[60606.5,4.415],[60606.9,0.002],[60607.0,0.401],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518383355,[[60606.3,4.227],[60606.2,0.002],[60605.6,0.002],[60604.2,0.086],[60603.8,0.015]],[[60606.4,24.643],[60606.5,4.411],[60606.9,0.002],[60607.0,0.382],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518383407,[[60606.3,4.227],[60606.2,0.002],[60605.6,0.002],[60604.2,0.086],[60603.8,0.015]],[[60606.4,24.645],[60606.5,4.411],[60606.9,0.002],[60607.0,0.382],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518383454,[[60606.3,4.227],[60606.2,0.002],[60605.6,0.002],[60604.2,0.086],[60603.8,0.015]],[[60606.4,24.659],[60606.5,4.411],[60606.9,0.002],[60607.0,0.368],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518383513,[[60606.3,4.227],[60606.2,0.002],[60605.6,0.002],[60604.2,0.086],[60603.8,0.015]],[[60606.4,24.731],[60606.5,4.411],[60606.9,0.002],[60607.0,0.321],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518383563,[[60606.3,4.227],[60606.2,0.002],[60605.6,0.002],[60604.2,0.086],[60603.8,0.015]],[[60606.4,24.764],[60606.5,4.411],[60607.0,0.289],[60607.1,1.213],[60611.8,0.34]]]
["binance-futures","BTCUSDT",1728518383614,[[60606.3,4.227],[60606.2,0.002],[60605.6,0.002],[60604.2,0.086],[60603.8,0.015]],[[60606.4,24.797],[60606.5,4.411],[60607.0,0.256],[60607.1,1.213],[60611.8,0.34]]]
["binance-futures","BTCUSDT",1728518383670,[[60606.3,4.227],[60606.2,0.002],[60605.6,0.002],[60604.2,0.086],[60603.8,0.015]],[[60606.4,24.118],[60606.5,4.411],[60607.0,0.256],[60607.1,1.213],[60611.8,0.338]]]
["binance-futures","BTCUSDT",1728518383714,[[60606.3,4.227],[60606.2,0.002],[60605.6,0.002],[60604.2,0.086],[60603.8,0.015]],[[60606.4,24.118],[60606.5,4.411],[60607.0,0.256],[60607.1,1.213],[60608.7,0.038]]]
["binance-futures","BTCUSDT",1728518383774,[[60606.3,4.223],[60606.2,0.002],[60605.6,0.006],[60604.2,0.086],[60603.8,0.015]],[[60606.4,24.118],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518383826,[[60606.3,4.221],[60606.2,0.002],[60605.6,0.006],[60604.2,0.086],[60603.8,0.015]],[[60606.4,24.118],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518383868,[[60606.3,4.221],[60606.2,0.002],[60605.6,0.006],[60604.2,0.086],[60603.8,0.015]],[[60606.4,24.111],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518383989,[[60606.3,6.297],[60606.2,0.002],[60605.6,0.006],[60604.2,0.086],[60603.8,0.015]],[[60606.4,21.866],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518384043,[[60606.3,8.741],[60606.2,0.004],[60605.6,0.006],[60604.2,0.086],[60604.0,0.002]],[[60606.4,21.033],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518384149,[[60606.3,5.841],[60606.2,0.002],[60605.6,0.006],[60604.2,0.086],[60604.0,0.002]],[[60606.4,20.873],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518384202,[[60606.3,2.994],[60606.2,0.002],[60605.6,0.006],[60604.2,0.086],[60604.0,0.002]],[[60606.4,20.863],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518384254,[[60606.3,3.099],[60606.2,0.002],[60605.6,0.006],[60604.2,0.086],[60604.0,0.002]],[[60606.4,21.226],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518384310,[[60606.3,3.099],[60606.2,0.002],[60605.6,0.006],[60604.2,0.086],[60604.0,0.002]],[[60606.4,21.184],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518384363,[[60606.3,3.101],[60606.2,0.002],[60605.6,0.006],[60604.2,0.086],[60604.0,0.002]],[[60606.4,21.228],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518384517,[[60606.3,7.662],[60606.2,0.002],[60605.6,0.006],[60604.2,0.086],[60604.0,0.002]],[[60606.4,20.864],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518384571,[[60606.3,7.662],[60606.2,0.002],[60605.6,0.006],[60604.2,0.086],[60604.0,0.002]],[[60606.4,20.862],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518384676,[[60606.3,11.255],[60606.2,0.006],[60605.6,0.006],[60604.2,0.086],[60604.0,0.002]],[[60606.4,20.862],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518384936,[[60606.3,11.253],[60606.2,0.006],[60605.6,0.002],[60604.2,0.086],[60604.0,0.002]],[[60606.4,20.862],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518385043,[[60606.3,11.235],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,20.862],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518385097,[[60606.3,11.235],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,20.857],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518385303,[[60606.3,11.178],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,20.857],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518385354,[[60606.3,11.049],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,20.919],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518385405,[[60606.3,10.529],[60606.2,0.004],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,20.917],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518385461,[[60606.3,10.847],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,20.963],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518385512,[[60606.3,10.852],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,20.963],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518385562,[[60606.3,11.428],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,20.918],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518385666,[[60606.3,11.428],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,20.96],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518385823,[[60606.3,11.43],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,20.891],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518385875,[[60606.3,10.956],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,20.884],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518385926,[[60606.3,11.348],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,20.884],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518386083,[[60606.3,11.348],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,20.893],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518386131,[[60606.3,11.348],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,20.892],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518386185,[[60606.3,11.348],[60606.2,0.006],[60605.6,0.002],[60605.5,0.005],[60604.2,0.086]],[[60606.4,20.894],[60606.5,2.338],[60606.8,0.004],[60607.0,0.256],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518386289,[[60606.3,11.348],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,20.965],[60606.5,2.338],[60606.8,0.004],[60607.0,0.254],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518386343,[[60606.3,11.348],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,20.838],[60606.5,2.338],[60606.8,0.004],[60607.0,0.254],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518386395,[[60606.3,11.348],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,20.955],[60606.5,2.338],[60606.8,0.004],[60607.0,0.254],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518386444,[[60606.3,11.192],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,20.957],[60606.5,2.338],[60606.8,0.004],[60607.0,0.254],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518386499,[[60606.3,11.309],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,19.892],[60606.5,1.784],[60606.8,0.004],[60607.0,0.254],[60607.1,1.213]]]
["binance-futures","BTCUSDT",1728518386552,[[60606.3,11.672],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,19.872],[60606.5,1.554],[60606.8,0.004],[60607.0,0.254],[60607.1,0.243]]]
["binance-futures","BTCUSDT",1728518386603,[[60606.3,11.844],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.2,0.086]],[[60606.4,11.873],[60606.5,0.187],[60606.8,0.004],[60607.0,0.214],[60607.1,0.013]]]
["binance-futures","BTCUSDT",1728518386656,[[60606.3,11.862],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.6,0.019]],[[60606.4,7.44],[60606.5,0.096],[60606.8,0.004],[60607.0,0.214],[60607.1,0.009]]]
["binance-futures","BTCUSDT",1728518386705,[[60606.3,11.832],[60606.2,0.006],[60605.6,0.002],[60605.5,0.009],[60604.6,0.002]],[[60606.4,2.567],[60606.8,0.004],[60607.0,0.207],[60607.1,0.002],[60609.5,0.068]]]
["binance-futures","BTCUSDT",1728518386760,[[60606.3,14.041],[60606.2,0.006],[60606.0,0.022],[60605.6,0.002],[60605.5,0.009]],[[60606.4,1.6],[60606.8,0.004],[60607.0,0.207],[60607.1,0.002],[60607.4,0.008]]]
["binance-futures","BTCUSDT",1728518386810,[[60606.3,14.059],[60606.2,0.006],[60606.0,0.022],[60605.6,0.002],[60605.5,0.009]],[[60606.4,1.6],[60606.8,0.004],[60607.0,0.207],[60607.1,0.002],[60607.4,0.008]]]
["binance-futures","BTCUSDT",1728518386914,[[60606.3,14.059],[60606.2,0.006],[60606.0,0.024],[60605.6,0.002],[60605.5,0.009]],[[60606.4,1.6],[60606.8,0.004],[60607.0,0.207],[60607.1,0.002],[60613.2,0.025]]]
["binance-futures","BTCUSDT",1728518386966,[[60606.3,14.059],[60606.2,0.006],[60606.0,0.029],[60605.6,0.002],[60605.5,0.009]],[[60606.4,1.6],[60606.8,0.004],[60607.0,0.207],[60607.1,0.002],[60610.1,1.553]]]
["binance-futures","BTCUSDT",1728518387071,[[60606.3,14.117],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.528],[60606.8,0.004],[60607.0,0.207],[60607.1,0.002],[60610.1,1.553]]]
["binance-futures","BTCUSDT",1728518387121,[[60606.3,14.119],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.601],[60606.8,0.004],[60607.0,0.207],[60607.1,0.002],[60610.1,1.553]]]
["binance-futures","BTCUSDT",1728518387173,[[60606.3,14.121],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.6],[60606.8,0.004],[60607.0,0.207],[60607.1,0.002],[60610.1,1.551]]]
["binance-futures","BTCUSDT",1728518387221,[[60606.3,14.121],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.6],[60606.8,0.004],[60607.0,0.207],[60607.1,0.002],[60610.1,1.52]]]
["binance-futures","BTCUSDT",1728518387277,[[60606.3,14.116],[60606.2,0.006],[60606.0,0.024],[60605.9,0.007],[60605.6,0.002]],[[60606.4,1.601],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60610.0,0.016]]]
["binance-futures","BTCUSDT",1728518387316,[[60606.3,14.114],[60606.2,0.006],[60606.0,0.024],[60605.9,0.007],[60605.6,0.002]],[[60606.4,1.601],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60610.0,0.016]]]
["binance-futures","BTCUSDT",1728518387380,[[60606.3,14.116],[60606.2,0.006],[60606.0,0.024],[60605.9,0.007],[60605.6,0.002]],[[60606.4,1.61],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60610.0,0.016]]]
["binance-futures","BTCUSDT",1728518387489,[[60606.3,14.097],[60606.2,0.006],[60606.0,0.024],[60605.9,0.007],[60605.6,0.002]],[[60606.4,1.61],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60610.0,0.016]]]
["binance-futures","BTCUSDT",1728518387544,[[60606.3,14.105],[60606.2,0.006],[60606.0,0.024],[60605.9,0.007],[60605.6,0.002]],[[60606.4,1.61],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60610.0,0.016]]]
["binance-futures","BTCUSDT",1728518387636,[[60606.3,14.105],[60606.2,0.006],[60606.0,0.024],[60605.9,0.007],[60605.6,0.002]],[[60606.4,1.612],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60610.0,0.016]]]
["binance-futures","BTCUSDT",1728518387703,[[60606.3,14.056],[60606.2,0.006],[60606.0,0.024],[60605.9,0.007],[60605.6,0.002]],[[60606.4,1.692],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60610.0,0.016]]]
["binance-futures","BTCUSDT",1728518387754,[[60606.3,14.061],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.692],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60610.0,0.016]]]
["binance-futures","BTCUSDT",1728518388020,[[60606.3,13.587],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.692],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60610.0,0.016]]]
["binance-futures","BTCUSDT",1728518388072,[[60606.3,13.291],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.692],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60610.0,0.016]]]
["binance-futures","BTCUSDT",1728518388123,[[60606.3,14.108],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.607],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60610.0,0.016]]]
["binance-futures","BTCUSDT",1728518388178,[[60606.3,14.108],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.601],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60610.0,0.016]]]
["binance-futures","BTCUSDT",1728518388282,[[60606.3,14.108],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.593],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.116]]]
["binance-futures","BTCUSDT",1728518388335,[[60606.3,14.108],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.594],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518388373,[[60606.3,14.108],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.597],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518388649,[[60606.3,14.108],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.679],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518388809,[[60606.3,14.097],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.679],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518389071,[[60606.3,14.097],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.673],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.116]]]
["binance-futures","BTCUSDT",1728518389130,[[60606.3,13.939],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.695],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.116]]]
["binance-futures","BTCUSDT",1728518389183,[[60606.3,14.097],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.686],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.116]]]
["binance-futures","BTCUSDT",1728518389222,[[60606.3,14.097],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.686],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518389278,[[60606.3,14.097],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.6],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518389342,[[60606.3,14.006],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.622],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518389395,[[60606.3,14.006],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.702],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518389553,[[60606.3,14.006],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.702],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.116]]]
["binance-futures","BTCUSDT",1728518389606,[[60606.3,13.848],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.702],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.116]]]
["binance-futures","BTCUSDT",1728518389658,[[60606.3,14.006],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.704],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518389762,[[60606.3,14.006],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.695],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518389979,[[60606.3,13.532],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.695],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518390030,[[60606.3,13.369],[60606.2,0.011],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.695],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518390079,[[60606.3,14.086],[60606.2,0.011],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,1.695],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518390189,[[60606.3,14.086],[60606.2,0.004],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,0.734],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518390287,[[60606.3,14.118],[60606.2,0.004],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,0.74],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518390392,[[60606.3,14.126],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,0.741],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518390495,[[60606.3,14.126],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,0.681],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518390551,[[60606.3,14.12],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,0.742],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518390605,[[60606.3,14.045],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60605.6,0.002]],[[60606.4,0.742],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518390708,[[60606.3,14.198],[60606.2,0.011],[60606.1,0.002],[60606.0,0.024],[60605.9,0.002]],[[60606.4,0.824],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518390805,[[60606.3,14.198],[60606.2,0.006],[60606.1,0.002],[60606.0,0.024],[60605.9,0.002]],[[60606.4,0.744],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518391081,[[60606.3,14.198],[60606.2,0.006],[60606.1,0.002],[60606.0,0.024],[60605.9,0.002]],[[60606.4,0.681],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518391132,[[60606.3,14.04],[60606.2,0.006],[60606.1,0.002],[60606.0,0.024],[60605.9,0.002]],[[60606.4,0.743],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518391183,[[60606.3,14.198],[60606.2,0.006],[60606.1,0.002],[60606.0,0.024],[60605.9,0.002]],[[60606.4,0.822],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518391287,[[60606.3,14.356],[60606.2,0.008],[60606.0,0.024],[60605.9,0.002]],[[60606.4,0.822],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.2,0.1]]]
["binance-futures","BTCUSDT",1728518391342,[[60606.3,14.36],[60606.2,0.008],[60606.0,0.024],[60605.9,0.002],[60599.7,0.412]],[[60606.4,0.822],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.2,0.1]]]
["binance-futures","BTCUSDT",1728518391395,[[60606.3,14.36],[60606.2,0.008],[60606.0,0.024],[60605.9,0.002],[60601.0,0.01]],[[60606.4,0.822],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.2,0.1]]]
["binance-futures","BTCUSDT",1728518391553,[[60606.3,14.36],[60606.2,0.008],[60606.0,0.024],[60605.9,0.002],[60604.4,0.053]],[[60606.4,0.742],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.2,0.1]]]
["binance-futures","BTCUSDT",1728518391605,[[60606.3,14.202],[60606.2,0.008],[60606.0,0.024],[60605.9,0.002],[60604.4,0.053]],[[60606.4,0.742],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.2,0.1]]]
["binance-futures","BTCUSDT",1728518391662,[[60606.3,14.204],[60606.2,0.006],[60606.0,0.024],[60605.9,0.002],[60604.4,0.053]],[[60606.4,0.742],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.2,0.1]]]
["binance-futures","BTCUSDT",1728518391705,[[60606.3,14.362],[60606.2,0.008],[60606.0,0.024],[60605.9,0.002],[60604.4,0.053]],[[60606.4,0.753],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.2,0.1]]]
["binance-futures","BTCUSDT",1728518391872,[[60606.3,14.371],[60606.2,0.008],[60606.0,0.024],[60605.9,0.002],[60605.3,0.048]],[[60606.4,0.602],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60609.2,0.1]]]
["binance-futures","BTCUSDT",1728518391924,[[60606.3,14.371],[60606.2,0.008],[60606.0,0.024],[60605.9,0.002],[60605.4,0.137]],[[60606.4,0.602],[60606.8,0.004],[60607.0,0.17],[60607.1,0.002],[60611.9,7.371]]]
["binance-futures","BTCUSDT",1728518391977,[[60609.3,25.431],[60609.2,0.006],[60609.0,0.002],[60608.9,1.721],[60608.5,0.005]],[[60609.4,1.428],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518392030,[[60609.3,25.431],[60609.2,0.006],[60609.1,0.002],[60609.0,1.387],[60608.9,1.721]],[[60609.4,1.432],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518392079,[[60609.3,25.431],[60609.2,0.006],[60609.1,0.002],[60609.0,1.387],[60608.9,1.721]],[[60609.4,1.435],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518392131,[[60609.3,25.484],[60609.2,0.006],[60609.1,0.004],[60609.0,1.031],[60608.9,1.721]],[[60609.4,1.435],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518392231,[[60609.3,25.434],[60609.2,0.006],[60609.1,0.004],[60609.0,1.031],[60608.9,1.721]],[[60609.4,1.507],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518392292,[[60609.3,25.426],[60609.2,0.006],[60609.1,0.004],[60609.0,1.031],[60608.9,1.721]],[[60609.4,1.507],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518392390,[[60609.3,25.43],[60609.2,0.006],[60609.1,0.004],[60609.0,1.031],[60608.9,1.721]],[[60609.4,1.509],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518392554,[[60609.3,25.432],[60609.2,0.006],[60609.1,0.004],[60609.0,1.031],[60608.9,1.721]],[[60609.4,1.446],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518392707,[[60609.3,25.434],[60609.2,0.006],[60609.1,0.004],[60609.0,1.031],[60608.9,1.721]],[[60609.4,1.444],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518392769,[[60609.3,25.434],[60609.2,0.006],[60609.1,0.004],[60609.0,1.031],[60608.9,1.721]],[[60609.4,1.744],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518392860,[[60609.3,25.434],[60609.2,0.006],[60609.1,0.004],[60609.0,1.031],[60608.9,1.721]],[[60609.4,3.181],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518393144,[[60609.3,25.437],[60609.2,0.006],[60609.1,0.004],[60609.0,1.031],[60608.9,1.721]],[[60609.4,3.099],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518393206,[[60609.3,25.437],[60609.2,0.006],[60609.1,0.004],[60609.0,1.031],[60608.9,1.721]],[[60609.4,3.101],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518393304,[[60609.3,25.434],[60609.2,0.006],[60609.1,0.004],[60609.0,1.031],[60608.9,1.721]],[[60609.4,3.103],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518393407,[[60609.3,25.439],[60609.2,0.006],[60609.1,0.004],[60609.0,1.031],[60608.9,1.721]],[[60609.4,3.103],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518393516,[[60609.3,25.439],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,3.089],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518393616,[[60609.3,25.439],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,2.789],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518393662,[[60609.3,25.439],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,1.434],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518393728,[[60609.3,25.423],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,1.432],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518394101,[[60609.3,25.419],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,1.432],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518394154,[[60609.3,25.426],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,1.432],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518394205,[[60609.3,25.426],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,1.662],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518394261,[[60609.3,25.426],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,1.664],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518394313,[[60609.3,25.426],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,3.194],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518394418,[[60609.3,25.428],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,3.2],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518394454,[[60609.3,25.426],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,1.674],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518394504,[[60609.3,25.428],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,1.444],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518394615,[[60609.3,25.42],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,1.444],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518394728,[[60609.3,25.429],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,1.416],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518394898,[[60609.3,25.429],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,1.415],[60609.9,0.002],[60610.0,1.477],[60610.1,1.516],[60610.3,0.652]]]
["binance-futures","BTCUSDT",1728518395104,[[60609.3,25.424],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,1.415],[60609.5,0.002],[60609.6,0.802],[60609.9,0.002],[60610.0,1.477]]]
["binance-futures","BTCUSDT",1728518395162,[[60609.3,25.425],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,1.415],[60609.5,0.002],[60609.6,0.802],[60609.9,0.002],[60610.0,1.477]]]
["binance-futures","BTCUSDT",1728518395206,[[60609.3,25.425],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,1.418],[60609.5,0.002],[60609.6,0.802],[60609.9,0.002],[60610.0,1.477]]]
["binance-futures","BTCUSDT",1728518395262,[[60609.3,25.425],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,1.417],[60609.5,0.002],[60609.6,0.802],[60609.9,0.002],[60610.0,1.477]]]
["binance-futures","BTCUSDT",1728518395313,[[60609.3,25.425],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,1.398],[60609.5,0.002],[60609.6,0.802],[60609.9,0.002],[60610.0,1.477]]]
["binance-futures","BTCUSDT",1728518395364,[[60609.3,25.425],[60609.2,0.006],[60609.1,0.004],[60609.0,1.036],[60608.9,1.721]],[[60609.4,1.395],[60609.5,0.002],[60609.6,0.802],[60609.9,0.002],[60610.0,1.477]]]
["binance-futures","BTCUSDT",1728518395422,[[60609.3,21.979],[60609.2,0.006],[60609.1,0.002],[60609.0,1.036],[60608.9,1.721]],[[60609.4,11.776],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518395477,[[60609.3,19.411],[60609.2,0.006],[60609.1,0.002],[60609.0,1.036],[60608.9,1.721]],[[60609.4,11.74],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518395526,[[60609.3,19.411],[60609.2,0.006],[60609.1,0.002],[60609.0,1.036],[60608.9,0.929]],[[60609.4,11.689],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518395583,[[60609.3,19.411],[60609.2,0.006],[60609.1,0.002],[60609.0,0.757],[60608.9,0.929]],[[60609.4,11.689],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518395619,[[60609.3,19.411],[60609.2,0.006],[60609.1,0.002],[60609.0,0.757],[60608.9,0.929]],[[60609.4,11.679],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518395688,[[60609.3,19.407],[60609.2,0.006],[60609.1,0.002],[60609.0,0.752],[60608.9,0.929]],[[60609.4,11.679],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518395749,[[60609.3,19.407],[60609.2,0.006],[60609.1,0.002],[60609.0,0.752],[60608.9,0.929]],[[60609.4,11.677],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518395833,[[60609.3,19.407],[60609.2,0.006],[60609.1,0.002],[60609.0,0.752],[60608.9,0.929]],[[60609.4,11.673],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518396064,[[60609.3,9.613],[60609.2,0.009],[60609.0,0.752]],[[60609.4,12.805],[60609.5,0.005],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518396115,[[60609.3,9.545],[60609.2,0.005],[60609.0,0.752],[60606.2,0.008],[60606.0,0.09]],[[60609.4,12.249],[60609.5,0.005],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518396167,[[60609.3,9.547],[60609.2,0.005],[60609.0,0.752],[60606.2,0.008],[60606.0,0.156]],[[60609.4,12.035],[60609.5,0.005],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518396221,[[60609.3,9.549],[60609.2,0.005],[60609.0,0.752],[60606.2,0.008],[60606.0,0.156]],[[60609.4,12.034],[60609.5,0.005],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518396268,[[60609.3,9.549],[60609.2,0.007],[60609.0,0.752],[60606.2,0.008],[60606.0,0.156]],[[60609.4,12.036],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518396386,[[60609.3,9.549],[60609.2,0.007],[60609.0,0.752],[60606.2,0.008],[60606.0,0.156]],[[60609.4,12.037],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518396485,[[60609.3,9.558],[60609.2,0.007],[60609.0,0.752],[60606.2,0.008],[60606.0,0.156]],[[60609.4,12.037],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518396545,[[60609.3,9.558],[60609.2,0.007],[60609.0,0.752],[60606.2,0.008],[60606.0,0.156]],[[60609.4,12.035],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518396595,[[60609.3,9.549],[60609.2,0.007],[60609.0,0.752],[60606.2,0.008],[60606.0,0.156]],[[60609.4,12.035],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518396650,[[60609.3,9.549],[60609.2,0.007],[60609.0,0.752],[60606.3,3.667],[60606.2,0.008]],[[60609.4,12.035],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518396705,[[60609.3,9.549],[60609.2,0.007],[60609.0,0.752],[60606.3,3.667],[60606.2,0.008]],[[60609.4,12.037],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518396754,[[60609.3,9.549],[60609.2,0.007],[60609.0,0.752],[60606.3,3.667],[60606.2,0.008]],[[60609.4,12.059],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518396861,[[60609.3,9.53],[60609.2,0.007],[60609.0,0.752],[60606.3,3.667],[60606.2,0.008]],[[60609.4,12.033],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518397129,[[60609.3,9.519],[60609.2,0.007],[60609.0,0.752],[60606.3,3.667],[60606.2,0.008]],[[60609.4,12.035],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518397172,[[60609.3,9.533],[60609.2,0.007],[60609.0,0.752],[60606.3,3.667],[60606.2,0.008]],[[60609.4,12.035],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518397221,[[60609.3,9.531],[60609.2,0.007],[60609.0,0.752],[60606.3,3.667],[60606.2,0.008]],[[60609.4,12.036],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518397275,[[60609.3,9.531],[60609.2,0.007],[60609.0,0.752],[60606.3,3.667],[60606.2,0.008]],[[60609.4,12.038],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518397340,[[60609.3,9.529],[60609.2,0.007],[60609.0,0.752],[60606.3,3.667],[60606.2,0.008]],[[60609.4,12.039],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518397388,[[60609.3,9.53],[60609.2,0.007],[60609.0,0.752],[60606.3,3.667],[60606.2,0.008]],[[60609.4,12.062],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518397444,[[60609.3,9.53],[60609.2,0.007],[60609.0,0.752],[60606.3,3.667],[60606.2,0.008]],[[60609.4,12.064],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518397553,[[60609.3,9.534],[60609.2,0.007],[60609.0,0.752],[60606.3,3.665],[60606.2,0.008]],[[60609.4,12.064],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518397605,[[60609.3,9.532],[60609.2,0.007],[60609.0,0.752],[60606.3,3.665],[60606.2,0.008]],[[60609.4,12.064],[60609.5,0.013],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518397654,[[60609.3,9.512],[60609.2,0.007],[60609.0,0.752],[60606.3,3.665],[60606.2,0.008]],[[60609.4,12.064],[60609.5,0.013],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518397723,[[60609.3,9.512],[60609.2,0.007],[60609.0,0.752],[60606.3,3.66],[60606.2,0.008]],[[60609.4,12.062],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518397783,[[60609.3,9.512],[60609.2,0.007],[60609.0,0.752],[60606.3,3.66],[60606.2,0.008]],[[60609.4,12.055],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518397944,[[60609.3,9.421],[60609.2,0.007],[60609.0,0.752],[60606.3,3.66],[60606.2,0.008]],[[60609.4,12.055],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518397996,[[60609.3,6.341],[60609.2,0.005],[60609.0,0.752],[60606.3,3.66],[60606.2,0.01]],[[60609.4,14.455],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518398154,[[60609.3,6.212],[60609.2,0.005],[60609.0,0.752],[60606.3,3.66],[60606.2,0.008]],[[60609.4,14.455],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518398254,[[60609.3,6.235],[60609.2,0.005],[60609.0,0.752],[60606.3,3.66],[60606.2,0.008]],[[60609.4,14.455],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518398306,[[60609.3,5.724],[60609.2,0.005],[60609.0,0.752],[60606.3,3.66],[60606.2,0.008]],[[60609.4,14.457],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518398357,[[60609.3,5.715],[60609.2,0.005],[60609.0,0.752],[60606.3,3.66],[60606.2,0.008]],[[60609.4,14.46],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518398420,[[60609.3,5.698],[60609.2,0.005],[60609.0,0.752],[60606.3,3.66],[60606.2,0.008]],[[60609.4,14.455],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518398518,[[60609.3,5.698],[60609.2,0.005],[60609.0,0.752],[60606.3,3.66],[60606.2,0.008]],[[60609.4,14.483],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518398580,[[60609.3,5.701],[60609.2,0.005],[60609.0,0.752],[60606.3,3.66],[60606.2,0.008]],[[60609.4,14.483],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518398633,[[60609.3,4.139],[60609.2,0.005],[60609.0,0.752],[60606.3,3.66],[60606.2,0.008]],[[60609.4,14.483],[60609.5,0.009],[60609.6,0.802],[60609.7,0.004],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1728518398689,[[60606.3,2.53],[60606.2,0.002]],[[60606.4,25.428],[60606.5,0.011],[60606.6,0.004],[60606.8,0.002],[60606.9,0.148]]]
["binance-futures","BTCUSDT",1728518398741,[[60606.3,2.53],[60606.2,0.002],[60605.5,0.005],[60605.0,0.008],[60604.2,0.002]],[[60606.4,24.845],[60606.5,0.011],[60606.6,0.004],[60606.8,0.083],[60607.4,0.008]]]
["binance-futures","BTCUSDT",1728518398793,[[60606.3,3.55],[60606.2,0.002],[60605.5,0.005],[60605.0,0.008],[60604.2,0.002]],[[60606.4,24.848],[60606.5,0.011],[60606.6,0.004],[60606.8,0.083],[60607.4,0.008]]]
["binance-futures","BTCUSDT",1728518398844,[[60606.3,3.812],[60606.2,0.002],[60605.9,0.005],[60605.0,0.008],[60604.2,0.002]],[[60606.4,24.855],[60606.5,0.011],[60606.6,0.004],[60606.8,0.083],[60607.4,0.008]]]
["binance-futures","BTCUSDT",1728518398895,[[60606.3,3.892],[60606.2,0.002],[60605.9,0.005],[60605.0,0.008],[60604.2,0.002]],[[60606.4,22.093],[60606.5,0.011],[60606.6,0.004],[60606.8,0.083],[60607.4,0.008]]]
["binance-futures","BTCUSDT",1728518398948,[[60606.3,3.213],[60606.2,0.002],[60605.9,0.005],[60605.0,0.008],[60604.2,0.08]],[[60606.4,22.097],[60606.5,0.011],[60606.6,0.004],[60606.8,0.083],[60607.4,0.008]]]
["binance-futures","BTCUSDT",1728518398998,[[60606.3,3.123],[60606.2,0.002],[60605.8,0.007],[60605.6,0.002],[60605.4,0.002]],[[60606.4,22.459],[60606.5,0.011],[60606.6,0.004],[60606.8,0.083],[60607.4,0.008]]]
["binance-futures","BTCUSDT",1728518399042,[[60606.3,3.28],[60606.2,0.002],[60605.8,0.007],[60605.6,0.002],[60605.4,0.002]],[[60606.4,23.134],[60606.5,0.011],[60606.6,0.004],[60606.8,0.083],[60607.4,0.008]]]
["binance-futures","BTCUSDT",1728518399154,[[60606.3,3.28],[60606.2,0.002],[60605.8,0.007],[60605.6,0.002],[60605.4,0.002]],[[60606.4,23.136],[60606.5,0.011],[60606.6,0.004],[60606.8,0.083],[60607.4,0.016]]]
["binance-futures","BTCUSDT",1728518399204,[[60606.3,3.262],[60606.2,0.002],[60605.9,0.005],[60605.8,0.002],[60605.6,0.002]],[[60606.4,23.136],[60606.5,0.011],[60606.6,0.004],[60606.8,0.083],[60607.4,0.024]]]
["binance-futures","BTCUSDT",1728518399306,[[60606.3,3.262],[60606.2,0.002],[60605.9,0.005],[60605.8,0.002],[60605.6,0.002]],[[60606.4,23.22],[60606.5,0.011],[60606.6,0.004],[60606.8,0.083],[60607.4,0.024]]]
["binance-futures","BTCUSDT",1728518399415,[[60606.3,3.264],[60606.2,0.002],[60605.9,0.005],[60605.8,0.002],[60605.6,0.002]],[[60606.4,23.217],[60606.5,0.011],[60606.6,0.004],[60606.8,0.083],[60607.4,0.024]]]
["binance-futures","BTCUSDT",1728518399464,[[60606.3,3.127],[60606.2,0.002],[60605.9,0.005],[60605.8,0.002],[60605.6,0.002]],[[60606.4,25.722],[60606.5,0.011],[60606.6,0.004],[60606.8,0.083],[60607.4,0.024]]]
["binance-futures","BTCUSDT",1728518399512,[[60606.3,3.292],[60606.2,0.002],[60605.9,0.005],[60605.8,0.002],[60605.6,0.002]],[[60606.4,25.727],[60606.5,0.004],[60606.6,0.004],[60606.8,0.083],[60607.4,0.024]]]
["binance-futures","BTCUSDT",1728518399572,[[60606.3,3.292],[60606.2,0.002],[60605.9,0.005],[60605.8,0.002],[60605.6,0.002]],[[60606.4,25.052],[60606.5,0.004],[60606.6,0.004],[60606.8,0.083],[60607.4,0.024]]]
["binance-futures","BTCUSDT",1728518399675,[[60606.3,3.274],[60606.2,0.002],[60605.9,0.005],[60605.8,0.002],[60605.6,0.002]],[[60606.4,25.052],[60606.5,0.004],[60606.6,0.004],[60606.8,0.083],[60607.4,0.024]]]
["binance-futures","BTCUSDT",1728518399726,[[60606.3,3.27],[60606.2,0.002],[60605.9,0.005],[60605.8,0.002],[60605.6,0.002]],[[60606.4,25.052],[60606.5,0.004],[60606.6,0.004],[60606.8,0.083],[60607.4,0.024]]]
["binance-futures","BTCUSDT",1728518399776,[[60606.3,3.27],[60606.2,0.002],[60605.9,0.005],[60605.8,0.002],[60605.6,0.002]],[[60606.4,24.951],[60606.5,0.004],[60606.6,0.004],[60606.8,0.083],[60607.4,0.024]]]
["binance-futures","BTCUSDT",1728518399881,[[60606.3,3.27],[60606.2,0.002],[60605.9,0.005],[60605.8,0.002],[60605.6,0.002]],[[60606.4,24.947],[60606.5,0.004],[60606.6,0.004],[60606.8,0.083],[60607.4,0.024]]]