{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1352476,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1728345600017,[[62190.6,3.514],[62187.5,0.017],[62186.1,0.004],[62186.0,0.623],[62185.5,0.002]],[[62190.7,2.03],[62191.0,0.002],[62196.6,1.037],[62197.2,0.006],[62197.3,0.352]]]
["binance-futures","BTCUSDT",1728345600041,[[62190.6,3.512],[62187.5,0.017],[62186.1,0.004],[62186.0,0.623],[62185.5,0.002]],[[62190.7,2.032],[62191.0,0.002],[62194.0,0.272],[62194.1,1.532],[62195.9,0.267]]]
["binance-futures","BTCUSDT",1728345601859,[[62190.6,3.512],[62190.5,0.206],[62190.4,0.082],[62190.3,0.005],[62190.1,0.16]],[[62190.7,2.032],[62190.8,0.056],[62191.0,0.002],[62191.5,0.192],[62192.0,0.002]]]
["binance-futures","BTCUSDT",1728345603728,[[62190.6,2.927],[62190.5,0.209],[62190.4,0.082],[62190.1,0.16]],[[62190.7,0.361],[62190.8,0.042],[62191.0,0.002],[62191.3,0.024],[62192.0,0.002]]]
["binance-futures","BTCUSDT",1728345603779,[[62190.8,2.428],[62190.7,0.374],[62190.6,2.211],[62190.5,0.206],[62190.4,0.082]],[[62191.3,0.004],[62192.0,0.002],[62194.0,0.004],[62196.0,0.006],[62198.0,0.002]]]
["binance-futures","BTCUSDT",1728345603830,[[62195.8,0.25],[62194.9,0.29],[62194.0,0.33],[62193.9,0.37],[62193.2,0.794]],[[62195.9,0.014],[62196.0,0.006],[62198.0,0.002],[62198.4,0.002],[62198.5,0.064]]]
["binance-futures","BTCUSDT",1728345603882,[],[[62197.2,0.331],[62197.3,0.352],[62198.0,0.002],[62198.4,0.002],[62198.5,0.064]]]
["binance-futures","BTCUSDT",1728345603932,[[62197.1,2.567],[62196.9,0.002],[62196.6,0.002],[62196.5,0.002],[62196.4,0.002]],[[62197.2,0.326],[62197.3,0.352],[62198.0,0.002],[62198.4,0.002],[62198.5,0.064]]]
["binance-futures","BTCUSDT",1728345603983,[[62197.1,7.918],[62196.9,0.002],[62196.6,0.002],[62196.5,0.002],[62196.4,0.002]],[[62197.2,0.326],[62197.3,0.352],[62197.7,0.004],[62198.0,0.002],[62198.1,0.097]]]
["binance-futures","BTCUSDT",1728345604034,[[62197.1,7.051],[62196.9,0.002],[62196.6,0.002],[62196.5,0.002],[62196.4,0.002]],[[62197.2,6.605],[62197.8,0.014],[62198.0,0.002],[62198.1,0.097],[62198.4,1.934]]]
["binance-futures","BTCUSDT",1728345604085,[[62197.1,11.999],[62197.0,0.002]],[[62197.2,8.842],[62197.8,0.014],[62198.0,0.002],[62198.1,0.097],[62198.4,0.004]]]
["binance-futures","BTCUSDT",1728345604136,[[62197.1,6.305],[62197.0,0.002],[62194.6,0.041],[62194.0,0.007],[62193.9,0.004]],[[62197.2,16.804],[62197.8,0.014],[62198.0,0.002],[62198.1,0.097],[62198.4,0.002]]]
["binance-futures","BTCUSDT",1728345604188,[[62196.0,0.004],[62194.0,0.007],[62193.9,0.004]],[[62196.7,1.531],[62196.8,1.772],[62197.0,2.44],[62197.2,16.159],[62197.8,0.014]]]
["binance-futures","BTCUSDT",1728345604238,[[62192.2,8.946],[62190.8,0.028],[62190.7,0.551],[62190.6,0.126],[62190.0,0.081]],[[62192.3,10.849],[62193.0,0.002],[62193.8,0.156],[62193.9,0.175],[62194.0,0.158]]]
["binance-futures","BTCUSDT",1728345604290,[[62192.2,7.819],[62192.1,0.237],[62191.0,0.246],[62190.8,0.028],[62190.7,0.551]],[[62192.3,2.927],[62193.0,0.002],[62194.0,0.002],[62194.1,0.04],[62194.6,0.362]]]
["binance-futures","BTCUSDT",1728345604340,[[62192.2,7.295],[62192.1,0.237],[62191.0,0.009],[62190.8,0.028],[62190.7,0.551]],[[62192.3,3.917],[62193.0,0.002],[62194.0,0.094],[62194.1,0.002],[62195.9,0.587]]]
["binance-futures","BTCUSDT",1728345604392,[[62192.2,4.381],[62192.0,0.182],[62191.0,0.009],[62190.8,0.028],[62190.7,0.551]],[[62192.3,3.623],[62193.0,0.002],[62194.0,0.038],[62194.1,0.002],[62195.9,0.587]]]
["binance-futures","BTCUSDT",1728345604442,[[62192.2,2.202],[62192.0,0.182],[62191.0,0.009],[62190.8,0.028],[62190.7,0.551]],[[62192.3,3.548],[62193.0,0.002],[62194.0,0.038],[62194.1,0.002],[62195.8,0.002]]]
["binance-futures","BTCUSDT",1728345604494,[[62192.2,2.23],[62192.0,0.182],[62191.0,0.009],[62190.8,0.028],[62190.7,0.551]],[[62192.3,3.548],[62193.0,0.002],[62193.6,0.002],[62194.0,0.038],[62194.1,0.002]]]
["binance-futures","BTCUSDT",1728345604546,[[62192.2,2.0],[62192.0,0.182],[62191.0,0.009],[62190.8,0.026],[62190.7,0.551]],[[62192.3,3.548],[62193.0,0.002],[62193.6,0.002],[62194.0,0.038],[62194.1,0.002]]]
["binance-futures","BTCUSDT",1728345604596,[[62192.2,1.37],[62192.0,0.182],[62191.0,0.002],[62190.8,0.026],[62190.7,0.551]],[[62192.3,3.742],[62193.0,0.002],[62193.6,0.002],[62194.0,0.038],[62194.1,0.002]]]
["binance-futures","BTCUSDT",1728345604647,[[62195.2,1.057],[62194.9,1.245],[62193.9,1.953],[62193.5,1.041],[62192.9,2.911]],[[62195.3,0.038],[62195.8,0.99],[62195.9,1.852],[62197.0,0.136],[62198.4,0.019]]]
["binance-futures","BTCUSDT",1728345604698,[[62196.9,16.339],[62196.0,0.139],[62195.9,2.658],[62195.8,3.897],[62195.7,0.287]],[[62197.0,0.091],[62197.2,0.002],[62198.0,0.002],[62198.4,0.002],[62198.6,0.002]]]
["binance-futures","BTCUSDT",1728345604746,[[62196.9,16.358],[62196.1,0.967],[62196.0,0.004],[62195.9,2.66],[62195.8,0.005]],[[62197.0,0.098],[62197.2,0.002],[62198.0,0.002],[62198.4,0.002],[62200.0,32.472]]]
["binance-futures","BTCUSDT",1728345604800,[[62199.9,17.452],[62199.0,0.002],[62198.9,2.658],[62198.5,0.194],[62198.0,0.081]],[[62200.0,8.876],[62200.1,0.003],[62202.0,0.13],[62203.2,0.01],[62204.0,0.414]]]
["binance-futures","BTCUSDT",1728345604852,[[62199.9,14.54],[62199.0,0.002],[62198.9,2.658],[62198.7,0.004],[62198.5,0.194]],[[62200.0,1.726],[62202.0,0.002],[62203.2,0.012],[62203.9,0.311],[62204.0,0.018]]]
["binance-futures","BTCUSDT",1728345604903,[[62199.9,14.442],[62199.0,0.002],[62198.9,2.658],[62198.7,0.004],[62198.5,0.194]],[[62200.0,1.839],[62202.0,0.002],[62203.2,0.012],[62204.0,0.018],[62206.6,0.004]]]
["binance-futures","BTCUSDT",1728345604954,[[62199.9,14.289],[62199.0,0.002],[62198.9,2.658],[62198.7,0.004],[62198.5,0.194]],[[62200.0,1.842],[62202.0,0.002],[62203.2,0.012],[62204.0,0.018],[62206.6,0.004]]]
["binance-futures","BTCUSDT",1728345605006,[[62199.9,14.005],[62199.0,0.002],[62198.9,2.658],[62198.7,0.002],[62198.5,0.002]],[[62200.0,1.847],[62202.0,0.066],[62203.2,0.012],[62204.0,0.018],[62206.6,0.004]]]
["binance-futures","BTCUSDT",1728345605059,[[62199.9,13.944],[62199.8,0.004],[62199.0,0.422],[62198.9,2.658],[62198.5,0.002]],[[62200.0,1.847],[62201.9,0.027],[62202.0,0.066],[62203.2,0.012],[62204.0,0.018]]]
["binance-futures","BTCUSDT",1728345605111,[[62199.9,13.928],[62199.8,0.006],[62199.0,0.422],[62198.9,2.665],[62198.5,0.002]],[[62200.0,3.69],[62201.9,0.027],[62202.0,0.194],[62203.2,0.012],[62204.0,0.018]]]
["binance-futures","BTCUSDT",1728345605164,[[62199.9,9.747],[62199.8,0.002],[62199.0,0.422],[62198.9,2.665],[62198.8,0.002]],[[62200.0,3.792],[62201.9,0.027],[62202.0,0.194],[62203.2,0.012],[62204.0,0.018]]]
["binance-futures","BTCUSDT",1728345605216,[[62199.9,10.116],[62199.8,0.002],[62199.0,0.422],[62198.9,2.665],[62198.8,0.002]],[[62200.0,3.785],[62201.9,0.027],[62202.0,0.194],[62203.2,0.012],[62204.0,0.018]]]
["binance-futures","BTCUSDT",1728345605268,[[62199.9,3.64],[62199.8,0.207],[62199.0,0.422],[62198.9,1.357],[62198.8,0.002]],[[62200.0,6.8],[62201.9,0.027],[62202.0,0.194],[62203.2,0.012],[62204.0,0.018]]]
["binance-futures","BTCUSDT",1728345605319,[[62199.9,2.383],[62199.8,0.205],[62199.0,0.002],[62198.9,1.357]],[[62200.0,6.797],[62201.9,0.027],[62202.0,0.194],[62203.2,0.012],[62204.0,0.018]]]
["binance-futures","BTCUSDT",1728345605371,[[62199.9,2.345],[62199.8,0.205],[62199.0,0.002],[62198.9,1.357],[62197.2,0.002]],[[62200.0,6.797],[62201.9,0.027],[62202.0,0.194],[62203.2,0.012],[62204.0,0.018]]]
["binance-futures","BTCUSDT",1728345605422,[[62199.9,1.9],[62199.8,0.205],[62199.0,0.002],[62198.9,1.357],[62198.1,0.025]],[[62200.0,6.8],[62201.9,0.082],[62202.0,0.194],[62203.2,0.012],[62204.0,0.018]]]
["binance-futures","BTCUSDT",1728345605472,[[62199.9,1.758],[62199.8,0.205],[62199.0,0.002],[62198.9,1.357],[62198.1,0.025]],[[62200.0,6.802],[62201.9,0.082],[62202.0,0.194],[62203.2,0.012],[62204.0,0.018]]]
["binance-futures","BTCUSDT",1728345605523,[[62199.9,1.758],[62199.8,0.205],[62199.0,0.224],[62198.9,1.357]],[[62200.0,6.802],[62201.9,0.082],[62202.0,0.194],[62203.2,0.012],[62204.0,0.018]]]
["binance-futures","BTCUSDT",1728345605579,[[62199.9,2.034],[62199.8,0.205],[62199.0,0.224],[62198.9,1.357],[62195.9,0.002]],[[62200.0,6.414],[62201.9,0.082],[62202.0,0.194],[62203.2,0.012],[62204.0,0.018]]]
["binance-futures","BTCUSDT",1728345605631,[[62199.9,2.017],[62199.8,0.205],[62199.0,0.224],[62198.9,1.357],[62195.9,0.002]],[[62200.0,6.398],[62201.9,0.082],[62202.0,0.194],[62203.2,0.012],[62204.0,0.018]]]
["binance-futures","BTCUSDT",1728345605681,[[62199.9,1.993],[62199.8,0.205],[62199.0,0.224],[62198.9,1.357],[62195.9,0.002]],[[62200.0,6.398],[62201.9,0.082],[62202.0,0.194],[62203.2,0.012],[62204.0,0.018]]]
["binance-futures","BTCUSDT",1728345605731,[[62199.9,1.993],[62199.8,0.205],[62199.0,0.224],[62198.9,1.357],[62196.8,0.08]],[[62200.0,6.398],[62201.9,0.082],[62202.0,0.194],[62203.2,0.012],[62204.0,0.018]]]
["binance-futures","BTCUSDT",1728345605784,[[62199.9,4.191],[62199.8,0.205],[62199.0,0.224],[62198.9,1.357],[62197.1,21.244]],[[62200.0,5.307],[62201.9,0.082],[62202.0,0.194],[62203.2,0.012],[62204.0,0.018]]]
["binance-futures","BTCUSDT",1728345605837,[[62199.9,5.297],[62199.8,0.205],[62199.0,3.394],[62198.9,1.357],[62198.5,0.194]],[[62200.0,2.044],[62201.9,0.082],[62202.0,0.002],[62203.2,0.012],[62204.0,0.018]]]
["binance-futures","BTCUSDT",1728345605889,[[62199.9,4.737],[62199.8,0.205],[62199.0,3.394],[62198.9,1.359],[62198.5,0.194]],[[62200.0,1.746],[62202.0,0.002],[62203.2,0.012],[62204.0,0.018],[62207.3,0.004]]]
["binance-futures","BTCUSDT",1728345605940,[[62203.3,13.094],[62203.2,16.821],[62203.1,5.43],[62203.0,5.777],[62202.9,0.525]],[[62203.4,0.01],[62204.0,0.016],[62204.8,0.004],[62205.5,0.03],[62205.9,0.002]]]
["binance-futures","BTCUSDT",1728345605991,[[62205.3,19.329],[62205.0,0.002],[62204.9,2.7],[62204.7,0.5],[62204.6,0.065]],[[62205.4,0.186],[62205.5,0.03],[62207.1,0.045],[62207.3,0.002],[62207.9,0.34]]]
["binance-futures","BTCUSDT",1728345606042,[[62205.3,17.991],[62205.2,0.002],[62205.0,2.256],[62204.9,2.658],[62204.6,0.045]],[[62205.4,1.503],[62205.5,0.03],[62207.1,0.045],[62207.3,0.002],[62207.9,0.155]]]
["binance-futures","BTCUSDT",1728345606094,[[62205.3,16.751],[62205.2,0.004],[62205.0,0.536],[62204.9,2.658],[62204.6,0.039]],[[62205.4,3.696],[62205.5,0.03],[62206.9,0.002],[62207.1,0.045],[62207.3,0.002]]]
["binance-futures","BTCUSDT",1728345606144,[[62205.3,15.791],[62205.2,0.004],[62205.0,0.536],[62204.9,2.658],[62204.6,0.039]],[[62205.4,3.704],[62205.5,0.03],[62206.9,0.002],[62207.3,0.002],[62211.9,0.641]]]
["binance-futures","BTCUSDT",1728345606195,[[62205.3,15.725],[62205.2,0.004],[62205.0,0.536],[62204.9,2.658],[62204.6,0.039]],[[62205.4,3.737],[62205.5,0.03],[62206.9,0.002],[62207.3,0.002],[62207.9,0.056]]]
["binance-futures","BTCUSDT",1728345606246,[[62205.3,8.339],[62205.2,0.002],[62205.0,0.536]],[[62205.4,3.78],[62205.5,0.03],[62206.9,0.002],[62207.3,0.002],[62207.9,0.056]]]
["binance-futures","BTCUSDT",1728345606297,[[62205.3,7.641],[62205.2,0.002],[62205.0,0.002],[62204.9,0.047],[62204.1,0.096]],[[62205.4,0.122],[62205.5,0.03],[62206.9,0.002],[62207.3,0.002],[62207.9,0.056]]]
["binance-futures","BTCUSDT",1728345606349,[[62205.3,7.976],[62205.2,0.002],[62205.0,0.002],[62204.9,0.047],[62204.1,0.096]],[[62205.4,0.122],[62205.5,0.03],[62206.9,0.002],[62207.3,0.002],[62207.9,0.021]]]
["binance-futures","BTCUSDT",1728345606401,[[62209.9,8.762],[62209.6,1.35],[62209.3,0.014],[62209.1,1.897],[62209.0,0.002]],[[62210.0,4.976],[62210.7,0.002],[62211.2,0.004],[62212.0,0.081],[62212.2,0.004]]]
["binance-futures","BTCUSDT",1728345606451,[[62209.9,7.372],[62209.7,1.103],[62209.6,1.35],[62209.1,1.445],[62209.0,0.002]],[[62210.0,4.518],[62210.8,0.304],[62211.2,0.004],[62212.0,0.081],[62212.2,0.004]]]
["binance-futures","BTCUSDT",1728345606502,[[62209.9,5.731],[62209.7,0.436],[62209.6,1.35],[62209.0,0.002]],[[62210.0,5.113],[62210.8,0.304],[62211.2,0.004],[62212.0,0.081],[62212.2,0.004]]]
["binance-futures","BTCUSDT",1728345606554,[[62209.9,1.453],[62209.7,0.213],[62209.0,0.002],[62207.8,0.002],[62207.3,0.047]],[[62210.0,5.133],[62210.8,0.304],[62211.2,0.004],[62212.0,0.081],[62212.2,0.004]]]
["binance-futures","BTCUSDT",1728345606606,[[62209.9,1.03],[62209.0,0.002],[62207.8,0.002],[62207.3,0.047]],[[62210.0,5.482],[62210.8,0.304],[62211.2,0.004],[62212.0,0.081],[62212.2,0.004]]]
["binance-futures","BTCUSDT",1728345606655,[[62209.9,0.951],[62209.0,0.002],[62208.6,0.002],[62207.8,0.002],[62207.3,0.047]],[[62210.0,5.482],[62210.8,0.304],[62211.2,0.004],[62212.0,0.081],[62212.2,0.004]]]
["binance-futures","BTCUSDT",1728345606710,[[62209.9,0.951],[62209.0,0.002],[62208.6,0.002],[62207.8,0.002],[62207.3,0.002]],[[62210.0,5.482],[62210.8,0.304],[62211.2,0.004],[62212.0,0.081],[62212.2,0.004]]]
["binance-futures","BTCUSDT",1728345606761,[],[[62202.1,21.335],[62202.4,1.37],[62202.5,0.08],[62203.0,1.622],[62203.4,0.002]]]
["binance-futures","BTCUSDT",1728345606813,[[62202.0,4.54],[62200.4,0.353],[62199.8,0.006],[62199.4,0.002],[62198.8,0.002]],[[62202.1,18.739],[62202.2,0.006],[62202.3,1.648],[62202.4,0.687],[62202.5,0.038]]]
["binance-futures","BTCUSDT",1728345606864,[[62202.0,4.94],[62201.3,0.002],[62200.9,0.021],[62200.4,0.353],[62199.9,1.346]],[[62202.1,18.24],[62202.2,0.009],[62202.3,0.636],[62202.4,0.645],[62202.5,0.038]]]
["binance-futures","BTCUSDT",1728345606915,[[62202.0,4.916],[62201.3,0.002],[62200.9,0.021],[62200.8,0.003],[62200.4,0.353]],[[62202.1,18.245],[62202.2,0.015],[62202.3,0.636],[62202.4,0.645],[62209.5,0.002]]]
["binance-futures","BTCUSDT",1728345606964,[[62202.0,4.996],[62201.3,0.002],[62200.9,0.021],[62200.8,0.003],[62200.4,0.353]],[[62202.1,16.29],[62202.2,0.015],[62202.3,0.636],[62202.4,0.645],[62204.2,1.391]]]
["binance-futures","BTCUSDT",1728345607016,[[62202.0,4.194],[62201.4,0.002],[62201.3,0.002],[62200.9,0.021],[62200.8,0.003]],[[62202.1,13.494],[62202.2,0.015],[62202.3,0.633],[62202.4,0.645],[62204.0,0.002]]]
["binance-futures","BTCUSDT",1728345607068,[[62202.0,4.196],[62200.9,0.014],[62200.8,0.003]],[[62202.1,13.494],[62202.2,0.017],[62202.3,0.635],[62202.4,0.645],[62203.0,0.009]]]
["binance-futures","BTCUSDT",1728345607121,[[62207.8,12.387],[62207.6,2.658],[62207.0,0.003],[62206.9,0.716],[62206.0,0.002]],[[62207.9,1.324],[62208.0,0.002],[62208.4,0.004],[62208.6,0.002],[62209.0,0.002]]]
["binance-futures","BTCUSDT",1728345607172,[[62207.8,13.57],[62207.7,1.464],[62207.6,2.658],[62207.5,0.049],[62207.0,0.002]],[[62207.9,0.146],[62208.0,0.002],[62208.4,0.002],[62209.0,0.002],[62210.8,0.304]]]
["binance-futures","BTCUSDT",1728345607222,[[62210.2,22.428],[62210.1,0.002],[62210.0,0.002],[62209.9,1.308],[62209.0,0.002]],[[62210.3,0.256],[62211.1,0.003],[62211.9,0.469],[62212.0,0.081],[62212.5,0.128]]]
["binance-futures","BTCUSDT",1728345607275,[[62210.2,22.414],[62210.1,0.002],[62210.0,0.004],[62209.9,1.308],[62209.8,0.002]],[[62210.3,1.832],[62211.1,0.003],[62211.5,0.482],[62211.9,0.469],[62212.0,0.081]]]
["binance-futures","BTCUSDT",1728345607325,[[62210.2,18.901],[62210.1,0.002],[62210.0,0.004],[62209.9,1.308]],[[62210.3,3.704],[62211.1,0.003],[62211.5,0.482],[62211.9,0.469],[62212.0,0.081]]]
["binance-futures","BTCUSDT",1728345607377,[[62210.2,16.777],[62210.1,0.002],[62210.0,0.004],[62209.9,1.308],[62205.5,0.192]],[[62210.3,3.709],[62211.1,0.003],[62211.5,0.482],[62211.9,0.469],[62212.0,0.081]]]
["binance-futures","BTCUSDT",1728345607429,[[62210.2,7.583],[62210.1,0.002],[62210.0,0.004],[62208.0,0.002],[62207.8,0.002]],[[62210.3,4.645],[62211.1,0.003],[62211.4,0.641],[62211.5,0.482],[62211.9,0.469]]]
["binance-futures","BTCUSDT",1728345607480,[[62210.2,5.145],[62210.1,0.002],[62210.0,0.002],[62208.8,0.04],[62208.0,0.002]],[[62210.3,4.06],[62211.1,0.003],[62211.4,0.641],[62211.5,0.482],[62211.9,0.469]]]
["binance-futures","BTCUSDT",1728345607530,[[62210.2,5.143],[62210.1,0.002],[62210.0,0.002],[62208.8,0.163],[62208.0,0.002]],[[62210.3,4.08],[62211.1,0.003],[62211.3,1.028],[62211.4,0.641],[62211.5,0.482]]]
["binance-futures","BTCUSDT",1728345607585,[[62210.2,5.116],[62210.1,0.002],[62210.0,0.002],[62208.8,0.163],[62208.0,0.002]],[[62210.3,5.358],[62211.1,0.003],[62211.2,0.802],[62211.4,0.641],[62211.5,0.482]]]
["binance-futures","BTCUSDT",1728345607636,[[62210.2,5.207],[62210.1,0.002],[62210.0,0.002],[62208.8,0.163],[62208.0,0.002]],[[62210.3,5.36],[62211.1,0.003],[62211.2,0.802],[62211.4,0.641],[62211.5,0.482]]]
["binance-futures","BTCUSDT",1728345607689,[[62210.2,5.156],[62210.1,0.002],[62210.0,0.002],[62208.8,0.163],[62208.0,0.002]],[[62210.3,4.349],[62211.1,0.003],[62211.2,0.802],[62211.4,0.641],[62211.5,0.482]]]
["binance-futures","BTCUSDT",1728345607743,[[62210.2,5.136],[62210.1,0.002],[62210.0,0.002],[62208.8,0.163],[62208.0,0.002]],[[62210.3,4.701],[62211.1,0.003],[62211.2,0.802],[62211.4,0.641],[62211.5,0.482]]]
["binance-futures","BTCUSDT",1728345607792,[[62210.2,9.33],[62210.1,0.002],[62210.0,0.002],[62208.8,0.163],[62208.0,0.002]],[[62210.3,4.291],[62211.1,0.003],[62211.2,0.802],[62211.4,0.641],[62211.5,0.482]]]
["binance-futures","BTCUSDT",1728345607846,[[62210.2,9.33],[62210.1,0.002],[62210.0,0.002],[62208.8,0.163],[62208.0,0.002]],[[62210.3,4.302],[62211.1,0.003],[62211.2,0.802],[62211.4,0.641],[62211.5,0.482]]]
["binance-futures","BTCUSDT",1728345607895,[[62210.2,9.33],[62210.1,0.004],[62210.0,0.002],[62208.8,0.163],[62208.0,0.002]],[[62210.3,4.302],[62211.1,0.003],[62211.2,0.802],[62211.4,0.641],[62211.5,0.482]]]
["binance-futures","BTCUSDT",1728345607950,[[62210.2,9.422],[62210.1,0.004],[62210.0,0.002],[62208.8,0.163],[62208.0,0.002]],[[62210.3,4.302],[62211.1,0.003],[62211.2,0.554],[62211.4,0.641],[62211.5,0.482]]]
["binance-futures","BTCUSDT",1728345608002,[[62210.2,6.628],[62210.1,0.002],[62210.0,0.002],[62208.8,0.163],[62208.0,0.002]],[[62210.3,4.862],[62211.1,0.003],[62211.2,0.554],[62211.4,0.641],[62211.5,0.482]]]
["binance-futures","BTCUSDT",1728345608053,[[62210.2,6.575],[62210.1,0.002],[62210.0,0.002],[62208.8,0.163],[62208.0,0.002]],[[62210.3,4.86],[62211.1,0.003],[62211.2,0.554],[62211.4,0.641],[62211.5,0.482]]]
["binance-futures","BTCUSDT",1728345608102,[[62210.2,6.695],[62210.1,0.002],[62210.0,0.002],[62208.8,0.163],[62208.0,0.002]],[[62210.3,5.033],[62211.1,0.003],[62211.2,0.554],[62211.4,0.641],[62211.5,0.482]]]
["binance-futures","BTCUSDT",1728345608154,[[62210.2,7.807],[62210.1,0.002],[62210.0,0.002],[62208.0,0.002]],[[62210.3,5.025],[62211.1,0.003],[62211.2,0.554],[62211.4,0.641],[62211.5,0.482]]]
["binance-futures","BTCUSDT",1728345608207,[[62210.2,7.824],[62210.1,0.002],[62210.0,0.002],[62208.0,0.002],[61970.0,0.288]],[[62210.3,4.773],[62211.1,0.003],[62211.2,0.554],[62211.4,0.641],[62211.5,0.482]]]
["binance-futures","BTCUSDT",1728345608257,[[62210.2,7.824],[62210.1,0.002],[62210.0,0.002],[62208.0,0.002],[62207.1,0.006]],[[62210.3,4.76],[62211.1,0.003],[62211.2,0.554],[62211.4,0.641],[62211.5,0.482]]]
["binance-futures","BTCUSDT",1728345608305,[[62210.2,7.776],[62210.1,0.002],[62210.0,0.002],[62208.0,0.002],[62207.1,0.006]],[[62210.3,5.862],[62211.1,0.003],[62211.2,0.554],[62211.4,0.641],[62211.5,0.482]]]
["binance-futures","BTCUSDT",1728345608359,[[62210.2,7.762],[62210.1,0.002],[62210.0,0.002],[62208.0,0.002],[62207.1,0.006]],[[62210.3,5.804],[62211.1,0.003],[62211.2,0.554],[62211.4,0.641],[62211.5,0.482]]]
["binance-futures","BTCUSDT",1728345608414,[[62210.2,7.735],[62210.1,0.002],[62210.0,0.002],[62208.0,0.002],[62207.1,0.006]],[[62210.3,5.961],[62211.0,0.091],[62211.1,0.003],[62211.2,0.554],[62211.4,0.641]]]
["binance-futures","BTCUSDT",1728345608467,[[62210.2,7.76],[62210.1,0.002],[62210.0,0.002],[62208.0,0.002],[62207.1,0.006]],[[62210.3,5.312],[62211.0,0.091],[62211.1,0.003],[62211.2,0.554],[62211.4,0.641]]]
["binance-futures","BTCUSDT",1728345608517,[],[[62204.5,9.039],[62204.7,2.403],[62204.9,12.046],[62205.0,7.977],[62205.1,11.783]]]
["binance-futures","BTCUSDT",1728345608565,[[62204.4,2.238],[62201.6,0.004],[62201.3,0.108],[62201.2,0.002],[62201.0,0.014]],[[62204.5,15.642],[62204.6,7.3],[62204.8,0.645],[62205.0,0.011],[62205.1,0.898]]]
["binance-futures","BTCUSDT",1728345608620,[[62204.4,2.227],[62201.6,0.004],[62201.3,0.026],[62201.2,0.002],[62201.0,0.014]],[[62204.5,15.002],[62204.6,0.406],[62204.8,0.645],[62205.0,0.011],[62205.1,0.898]]]
["binance-futures","BTCUSDT",1728345608672,[[62204.4,2.227],[62201.6,0.004],[62201.3,0.026],[62201.2,0.002],[62201.0,0.014]],[[62204.5,11.851],[62204.6,0.406],[62204.8,0.645],[62205.0,0.011],[62205.1,0.895]]]
["binance-futures","BTCUSDT",1728345608727,[[62204.4,2.227],[62201.6,0.004],[62201.3,0.026],[62201.2,0.002],[62201.0,0.014]],[[62204.5,11.931],[62204.6,0.406],[62204.8,0.645],[62205.0,0.011],[62205.1,0.12]]]
["binance-futures","BTCUSDT",1728345608778,[[62204.4,3.081],[62201.6,0.004],[62201.3,0.026],[62201.2,0.002],[62201.0,0.014]],[[62204.5,12.586],[62204.6,0.406],[62204.8,0.645],[62205.0,0.013],[62205.1,0.12]]]
["binance-futures","BTCUSDT",1728345608830,[[62204.4,3.077],[62201.6,0.004],[62201.3,0.026],[62201.2,0.002],[62201.0,0.014]],[[62204.5,12.938],[62204.6,0.406],[62204.8,0.645],[62205.0,0.013],[62205.1,0.12]]]
["binance-futures","BTCUSDT",1728345608885,[[62204.4,3.077],[62201.6,0.004],[62201.3,0.056],[62201.2,0.002],[62201.0,0.014]],[[62204.5,12.938],[62204.6,0.406],[62204.8,0.647],[62205.0,0.013],[62205.1,0.12]]]
["binance-futures","BTCUSDT",1728345608938,[[62204.4,3.077],[62201.6,0.004],[62201.3,0.056],[62201.2,0.002],[62201.0,0.014]],[[62204.5,12.943],[62204.6,0.411],[62204.8,0.647],[62205.0,0.013],[62205.1,0.12]]]
["binance-futures","BTCUSDT",1728345608987,[[62204.4,3.063],[62201.6,0.004],[62201.3,0.056],[62201.2,0.002],[62201.0,0.014]],[[62204.5,12.946],[62204.6,0.411],[62204.8,0.647],[62205.0,0.013],[62205.1,0.12]]]
["binance-futures","BTCUSDT",1728345609040,[[62204.4,3.061],[62201.6,0.004],[62201.3,0.056],[62201.2,0.002],[62201.0,0.014]],[[62204.5,12.919],[62204.6,0.411],[62204.8,0.647],[62205.0,0.013],[62205.1,0.12]]]
["binance-futures","BTCUSDT",1728345609094,[[62204.4,2.647],[62202.0,0.002],[62201.6,0.004],[62201.3,0.056],[62201.2,0.002]],[[62204.5,12.936],[62204.6,0.411],[62204.8,0.647],[62204.9,0.008],[62205.0,0.013]]]
["binance-futures","BTCUSDT",1728345609146,[[62204.4,2.475],[62202.0,0.002],[62201.6,0.004],[62201.3,0.1],[62201.2,0.002]],[[62204.5,12.969],[62204.6,0.411],[62204.7,0.002],[62204.8,0.645],[62204.9,0.008]]]
["binance-futures","BTCUSDT",1728345609199,[[62204.4,1.608],[62202.0,0.002],[62201.6,0.004],[62201.3,0.1],[62201.2,0.002]],[[62204.5,12.955],[62204.6,0.411],[62204.7,0.002],[62204.8,0.645],[62204.9,0.008]]]
["binance-futures","BTCUSDT",1728345609249,[[62204.4,1.587],[62202.0,0.002],[62201.6,0.004],[62201.3,0.1],[62201.2,0.002]],[[62204.5,12.872],[62204.6,0.411],[62204.7,0.002],[62204.8,0.645],[62204.9,0.008]]]
["binance-futures","BTCUSDT",1728345609279,[[62204.4,1.571],[62202.0,0.002],[62201.6,0.004],[62201.3,0.1],[62201.2,0.002]],[[62204.5,12.872],[62204.6,0.411],[62204.7,0.002],[62204.8,0.645],[62204.9,0.008]]]
["binance-futures","BTCUSDT",1728345609354,[[62204.4,1.589],[62202.0,0.002],[62201.6,0.004],[62201.3,0.1],[62201.2,0.002]],[[62204.5,13.016],[62204.6,0.411],[62204.7,0.002],[62204.8,0.645],[62204.9,0.008]]]
["binance-futures","BTCUSDT",1728345609408,[[62204.4,1.587],[62202.0,0.002],[62201.6,0.004],[62201.3,0.1],[62201.2,0.002]],[[62204.5,13.023],[62204.6,0.411],[62204.7,0.002],[62204.8,0.645],[62204.9,0.008]]]
["binance-futures","BTCUSDT",1728345609456,[[62204.4,0.341],[62202.0,0.002],[62201.6,0.004],[62201.3,0.1],[62201.2,0.002]],[[62204.5,13.023],[62204.6,0.411],[62204.7,0.002],[62204.8,0.645],[62204.9,0.008]]]
["binance-futures","BTCUSDT",1728345609505,[[62204.4,0.319],[62202.0,0.002],[62201.6,0.004],[62201.3,0.1],[62201.2,0.002]],[[62204.5,13.023],[62204.6,0.608],[62204.7,0.002],[62204.8,0.645],[62204.9,0.008]]]
["binance-futures","BTCUSDT",1728345609555,[[62204.4,0.319],[62202.0,0.002],[62201.6,0.004],[62201.3,0.1],[62201.2,0.002]],[[62204.5,13.024],[62204.6,0.608],[62204.7,0.002],[62204.8,0.645],[62204.9,0.008]]]
["binance-futures","BTCUSDT",1728345609613,[],[[62198.7,8.048],[62198.8,0.044],[62199.0,0.002],[62199.1,0.042],[62199.2,0.41]]]
["binance-futures","BTCUSDT",1728345609663,[[62198.6,6.701],[62196.9,0.031],[62195.4,0.002],[62195.2,0.102],[62195.1,0.002]],[[62198.7,5.753],[62198.8,0.042],[62198.9,0.002],[62199.0,0.301],[62199.1,0.002]]]
["binance-futures","BTCUSDT",1728345609715,[[62198.6,7.056],[62196.9,0.031],[62195.4,0.002],[62195.2,0.1],[62195.1,0.002]],[[62198.7,5.651],[62198.8,0.042],[62199.0,0.051],[62199.1,0.002],[62201.7,0.002]]]
["binance-futures","BTCUSDT",1728345609766,[[62198.6,6.676],[62198.3,0.17],[62195.4,0.002],[62195.2,0.1],[62195.1,0.002]],[[62198.7,5.397],[62198.8,0.042],[62199.0,0.051],[62199.1,0.002],[62201.7,0.002]]]
["binance-futures","BTCUSDT",1728345609815,[[62198.6,6.672],[62198.3,0.17],[62195.4,0.002],[62195.2,0.1],[62195.1,0.002]],[[62198.7,3.909],[62198.8,0.042],[62199.0,0.051],[62199.1,0.002],[62201.7,0.002]]]
["binance-futures","BTCUSDT",1728345609867,[[62210.6,0.357],[62210.5,0.105],[62210.4,0.105],[62210.1,0.105],[62209.9,0.105]],[[62211.0,0.442],[62211.4,0.24],[62211.5,0.04],[62212.0,0.472],[62212.1,0.019]]]
["binance-futures","BTCUSDT",1728345609920,[[62216.1,0.637],[62213.8,0.675],[62212.5,0.128],[62211.8,1.35],[62210.7,0.949]],[[62216.4,0.041],[62217.0,0.002],[62217.9,0.08],[62218.1,0.009],[62219.0,1.669]]]
["binance-futures","BTCUSDT",1728345609971,[[62238.8,0.11],[62235.8,2.325],[62231.0,0.01],[62228.6,0.109],[62225.3,0.01]],[[62239.4,1.123],[62243.9,0.002],[62245.7,0.641],[62246.3,0.964],[62249.6,0.24]]]
["binance-futures","BTCUSDT",1728345610022,[[62240.0,1.044],[62238.8,0.197],[62237.5,0.562],[62235.8,9.907],[62235.4,0.01]],[[62247.9,0.002],[62248.0,0.008],[62251.7,0.663],[62254.7,0.13],[62258.0,0.005]]]
["binance-futures","BTCUSDT",1728345610073,[[62240.3,0.33],[62240.0,1.126],[62238.8,0.108],[62237.5,0.562],[62236.2,0.105]],[[62240.7,0.008],[62241.3,0.003],[62246.2,0.002],[62246.3,0.386],[62246.9,1.03]]]
["binance-futures","BTCUSDT",1728345610124,[[62240.5,0.195],[62240.3,0.332],[62240.0,0.562],[62239.3,0.43],[62238.9,0.037]],[[62241.0,0.005],[62241.5,0.005],[62242.0,0.005],[62242.5,0.005],[62243.0,0.005]]]
["binance-futures","BTCUSDT",1728345610176,[[62240.5,0.197],[62240.3,0.33],[62240.0,0.641],[62239.3,0.43],[62238.9,2.009]],[[62241.0,0.053],[62241.5,0.005],[62242.0,0.005],[62242.5,0.005],[62243.0,0.005]]]
["binance-futures","BTCUSDT",1728345610227,[[62241.2,0.858],[62240.5,0.023],[62240.4,3.723],[62240.3,3.687],[62240.1,6.26]],[[62242.0,0.002],[62242.5,0.005],[62243.0,0.005],[62243.4,0.014],[62244.8,0.002]]]
["binance-futures","BTCUSDT",1728345610278,[[62241.2,9.762],[62240.6,2.473],[62240.5,0.023],[62240.4,8.518],[62240.3,6.276]],[[62241.3,0.019],[62242.0,0.002],[62242.3,0.002],[62242.5,0.005],[62243.0,0.005]]]
["binance-futures","BTCUSDT",1728345610329,[[62258.0,1.221],[62257.8,1.555],[62257.7,1.555],[62257.6,1.337],[62257.3,1.555]],[[62258.7,0.008],[62261.2,0.008],[62264.4,0.056],[62264.6,0.008],[62265.9,0.003]]]
["binance-futures","BTCUSDT",1728345610380,[[62258.0,1.221],[62257.8,1.555],[62257.7,1.555],[62257.6,1.337],[62257.5,0.481]],[[62258.7,0.008],[62261.2,0.008],[62261.4,0.003],[62261.6,0.641],[62264.4,0.056]]]
["binance-futures","BTCUSDT",1728345610431,[[62258.0,1.343],[62257.8,0.218],[62257.7,0.218],[62257.5,0.561]],[[62261.2,0.003],[62264.1,0.002],[62264.4,0.056],[62264.8,0.641],[62265.0,1.906]]]
["binance-futures","BTCUSDT",1728345610482,[[62261.1,0.606],[62259.5,3.188],[62258.6,2.372],[62258.3,0.365],[62258.1,0.044]],[[62261.2,0.051],[62262.7,0.006],[62264.3,2.859],[62264.4,1.689],[62264.8,0.641]]]
["binance-futures","BTCUSDT",1728345610533,[[62262.0,0.388],[62261.1,1.703],[62259.1,0.142],[62258.6,3.931],[62258.1,5.723]],[[62264.3,2.224],[62264.4,1.689],[62264.8,0.641],[62268.5,1.662],[62270.8,0.018]]]
["binance-futures","BTCUSDT",1728345610584,[[62264.2,1.315],[62264.1,3.81],[62263.8,10.593],[62263.3,0.007],[62263.2,0.237]],[[62264.3,1.728],[62264.4,0.009],[62265.0,0.005],[62265.8,1.028],[62266.1,0.002]]]
["binance-futures","BTCUSDT",1728345610635,[[62264.2,4.135],[62264.1,0.561],[62263.3,0.007]],[[62264.3,2.678],[62264.4,0.009],[62264.8,0.482],[62265.6,0.002],[62266.0,0.482]]]
["binance-futures","BTCUSDT",1728345610686,[[62264.2,4.684],[62263.9,0.002],[62263.3,0.007],[62263.0,1.368],[62262.8,0.006]],[[62264.3,2.671],[62264.4,0.009],[62264.7,0.19],[62264.8,0.482],[62265.6,0.002]]]
["binance-futures","BTCUSDT",1728345610737,[[62264.2,2.188],[62263.3,0.007],[62263.1,0.475],[62262.8,0.006]],[[62264.3,4.243],[62264.4,0.009],[62264.7,0.19],[62265.6,0.002],[62267.3,0.49]]]
["binance-futures","BTCUSDT",1728345610788,[[62258.1,0.058],[62258.0,0.003],[62257.9,0.008],[62257.7,0.002],[62256.9,0.002]],[[62259.9,4.051],[62260.0,0.3],[62261.1,1.615],[62261.2,10.672],[62261.3,2.734]]]
["binance-futures","BTCUSDT",1728345610839,[],[[62256.4,10.962],[62256.7,3.351],[62256.9,0.234],[62257.0,1.043],[62257.3,10.857]]]
["binance-futures","BTCUSDT",1728345610890,[[62252.3,0.192],[62252.2,1.192],[62251.9,0.092],[62251.8,0.058],[62251.1,0.002]],[[62252.5,1.043],[62252.6,9.528],[62252.8,18.953],[62252.9,1.74],[62253.0,3.706]]]
["binance-futures","BTCUSDT",1728345610941,[],[[62248.9,19.555],[62249.1,0.003],[62249.7,0.251],[62249.8,9.514],[62249.9,1.041]]]
["binance-futures","BTCUSDT",1728345610992,[[62245.5,0.02],[62244.9,0.234],[62244.5,0.324],[62243.9,0.002],[62242.8,0.002]],[[62245.6,5.406],[62245.7,0.964],[62246.7,0.487],[62246.8,1.041],[62247.5,3.474]]]
["binance-futures","BTCUSDT",1728345611043,[[62244.6,0.14],[62244.0,0.058]],[[62244.9,5.002],[62245.0,9.176],[62245.5,1.315],[62245.6,12.095],[62245.7,0.002]]]
["binance-futures","BTCUSDT",1728345611094,[[62244.0,0.058],[62240.0,0.014],[62238.1,0.052],[62237.4,0.004],[62237.2,0.007]],[[62244.1,21.846],[62244.6,5.208],[62244.7,12.162],[62244.8,1.367],[62244.9,4.996]]]
["binance-futures","BTCUSDT",1728345611145,[[62238.8,0.002],[62238.2,0.002],[62238.1,0.031],[62237.4,0.004]],[[62239.3,0.712],[62240.5,0.66],[62241.0,1.703],[62241.3,2.741],[62241.9,1.549]]]
["binance-futures","BTCUSDT",1728345611196,[[62235.6,0.112],[62234.7,0.002],[62234.6,0.002],[62233.9,0.175],[62233.6,0.002]],[[62236.3,8.915],[62236.9,1.545],[62237.5,0.3],[62237.8,13.68],[62237.9,1.523]]]
["binance-futures","BTCUSDT",1728345611247,[[62233.9,0.175],[62233.6,0.002]],[[62234.2,16.048],[62234.6,1.223],[62234.7,5.881],[62234.8,0.617],[62234.9,1.349]]]
["binance-futures","BTCUSDT",1728345611298,[[62233.9,2.073],[62233.8,0.002],[62232.6,0.007],[62230.7,0.002],[62229.2,0.485]],[[62234.0,9.011],[62234.1,0.152],[62234.2,0.246],[62234.6,0.002],[62234.7,0.698]]]
["binance-futures","BTCUSDT",1728345611350,[[62233.9,1.941],[62232.6,0.007],[62230.7,0.002],[62229.8,0.004],[62229.3,0.21]],[[62234.0,8.974],[62234.2,0.246],[62234.6,0.002],[62234.7,0.638],[62237.7,0.002]]]
["binance-futures","BTCUSDT",1728345611402,[[62233.9,1.909],[62232.6,0.007],[62230.7,0.002],[62229.9,0.022],[62229.8,0.004]],[[62234.0,8.963],[62234.2,0.246],[62234.6,0.002],[62234.7,0.638],[62236.8,0.002]]]
["binance-futures","BTCUSDT",1728345611453,[[62233.9,1.873],[62232.6,0.007],[62230.7,0.002],[62229.9,0.022],[62229.8,0.004]],[[62234.0,8.893],[62234.2,0.246],[62234.6,0.002],[62234.7,0.638],[62234.8,0.349]]]
["binance-futures","BTCUSDT",1728345611506,[[62233.9,1.149],[62232.6,0.009],[62231.0,0.002],[62230.7,0.002],[62230.5,0.002]],[[62234.0,9.155],[62234.2,0.246],[62234.6,0.004],[62234.7,0.638],[62234.8,0.349]]]
["binance-futures","BTCUSDT",1728345611555,[[62233.9,1.128],[62232.6,0.009],[62231.0,0.002],[62230.7,0.002],[62230.5,0.002]],[[62234.0,9.174],[62234.2,0.246],[62234.6,0.004],[62234.7,0.638],[62234.8,0.349]]]
["binance-futures","BTCUSDT",1728345611609,[[62232.6,0.009],[62231.0,0.002],[62230.7,0.002],[62230.5,0.002]],[[62233.1,11.912],[62233.9,1.223],[62234.0,4.674],[62234.2,0.246],[62234.6,0.004]]]
["binance-futures","BTCUSDT",1728345611661,[[62228.0,5.576],[62227.6,0.003],[62227.5,0.008],[62227.0,0.008],[62226.7,0.056]],[[62228.1,4.791],[62228.2,9.022],[62228.3,0.388],[62228.4,0.047],[62228.5,0.125]]]
["binance-futures","BTCUSDT",1728345611712,[[62240.7,0.08],[62240.4,0.08],[62239.0,11.627],[62238.5,0.082],[62238.3,0.241]],[[62241.0,0.007],[62241.5,0.005],[62241.8,0.04],[62242.0,0.005],[62244.2,0.04]]]
["binance-futures","BTCUSDT",1728345611763,[[62251.9,0.342],[62251.8,0.167],[62251.7,0.26],[62250.4,0.148],[62247.8,0.26]],[[62255.8,0.003],[62256.6,0.01],[62257.0,0.003],[62259.8,0.117],[62263.5,0.032]]]
["binance-futures","BTCUSDT",1728345611814,[[62253.2,0.774],[62252.7,1.575],[62252.4,1.719],[62252.3,6.434],[62252.0,4.12]],[[62253.4,0.47],[62255.7,0.04],[62256.0,0.326],[62256.5,0.005],[62261.1,0.003]]]
["binance-futures","BTCUSDT",1728345611866,[[62254.5,0.774],[62254.1,4.196],[62253.9,1.776],[62253.4,1.961],[62253.3,13.6]],[[62255.0,0.005],[62255.5,0.005],[62255.7,0.012],[62255.8,0.018],[62256.0,0.005]]]
["binance-futures","BTCUSDT",1728345611916,[[62267.3,12.115],[62263.6,1.145],[62263.5,2.742],[62263.4,4.469],[62262.6,3.156]],[[62270.0,0.128],[62270.1,0.08],[62270.2,0.447],[62270.3,0.881],[62271.3,0.056]]]
["binance-futures","BTCUSDT",1728345611967,[[62265.6,0.079],[62264.9,0.002],[62263.6,0.161]],[[62265.7,5.681],[62266.2,1.315],[62266.3,3.727],[62266.9,2.739],[62267.0,2.739]]]
["binance-futures","BTCUSDT",1728345612019,[[62258.1,10.154],[62258.0,0.449],[62257.6,0.002],[62256.6,0.22],[62256.2,0.002]],[[62258.2,1.649],[62258.4,1.315],[62258.5,0.005],[62259.0,0.005],[62259.5,0.005]]]
["binance-futures","BTCUSDT",1728345612069,[[62258.1,10.154],[62258.0,0.449],[62256.6,0.058],[62256.2,0.002]],[[62258.2,2.46],[62258.3,0.208],[62258.5,0.005],[62259.0,0.005],[62259.5,0.005]]]
["binance-futures","BTCUSDT",1728345612120,[[62258.1,8.81],[62258.0,0.321],[62256.6,0.058],[62256.5,0.002],[62256.2,0.002]],[[62258.2,2.475],[62258.5,0.005],[62259.0,0.005],[62259.5,0.005],[62263.5,0.042]]]
["binance-futures","BTCUSDT",1728345612173,[[62259.7,0.112],[62259.3,2.212],[62259.2,0.321],[62258.5,0.042],[62258.2,0.002]],[[62259.8,7.276],[62259.9,0.867],[62260.0,1.157],[62260.1,1.315],[62260.5,0.005]]]
["binance-futures","BTCUSDT",1728345612224,[[62259.7,3.375],[62259.6,0.025],[62259.4,0.002],[62259.3,0.789],[62259.2,0.561]],[[62259.8,4.623],[62259.9,0.636],[62260.0,0.005],[62260.1,1.315],[62260.5,0.005]]]
["binance-futures","BTCUSDT",1728345612275,[[62259.7,3.408],[62259.6,0.025],[62259.4,0.002],[62259.3,0.401],[62259.2,0.321]],[[62259.8,4.54],[62259.9,0.237],[62260.0,0.005],[62260.1,1.315],[62260.5,0.005]]]
["binance-futures","BTCUSDT",1728345612326,[[62259.7,5.992],[62259.6,0.025],[62259.4,0.238],[62259.3,0.401],[62259.2,0.321]],[[62259.8,4.957],[62259.9,0.237],[62260.0,0.005],[62260.5,0.005],[62263.2,0.006]]]
["binance-futures","BTCUSDT",1728345612378,[[62259.7,5.992],[62259.6,0.025],[62259.4,0.238],[62259.3,0.401],[62259.2,0.321]],[[62259.8,4.959],[62259.9,0.035],[62260.0,0.005],[62260.5,0.005],[62263.2,0.006]]]
["binance-futures","BTCUSDT",1728345612430,[[62259.7,5.974],[62259.6,0.025],[62259.4,0.238],[62259.3,0.401],[62259.2,0.321]],[[62259.8,5.059],[62259.9,0.035],[62260.0,0.005],[62260.5,0.005],[62263.2,0.055]]]
["binance-futures","BTCUSDT",1728345612481,[[62259.7,3.349],[62259.6,0.025],[62259.4,0.238],[62259.3,0.401],[62259.2,0.321]],[[62259.8,4.651],[62259.9,0.035],[62260.0,0.005],[62260.5,0.005],[62261.1,0.002]]]
["binance-futures","BTCUSDT",1728345612534,[[62259.7,3.284],[62259.6,0.025],[62259.4,0.238],[62259.3,0.401],[62259.2,0.321]],[[62259.8,4.651],[62259.9,0.035],[62260.0,0.005],[62260.5,0.005],[62261.1,0.002]]]
["binance-futures","BTCUSDT",1728345612584,[[62259.7,3.284],[62259.6,0.025],[62259.4,0.238],[62259.3,0.401],[62259.2,0.321]],[[62259.8,4.651],[62259.9,0.035],[62260.0,0.005],[62260.5,0.005],[62261.1,0.002]]]
["binance-futures","BTCUSDT",1728345612638,[[62259.7,0.182],[62259.6,0.025],[62259.4,0.238],[62259.3,0.401],[62259.2,0.321]],[[62259.8,5.101],[62259.9,0.035],[62260.0,0.005],[62260.5,0.005],[62261.1,0.002]]]
["binance-futures","BTCUSDT",1728345612689,[[62259.7,0.123],[62259.6,0.025],[62259.4,0.002],[62259.3,0.401],[62259.2,0.321]],[[62259.8,5.453],[62259.9,0.035],[62260.0,0.005],[62260.5,0.005],[62261.1,0.002]]]
["binance-futures","BTCUSDT",1728345612740,[[62259.7,0.097],[62259.6,0.025],[62259.4,0.002],[62259.3,0.401],[62259.2,0.321]],[[62259.8,5.496],[62259.9,0.035],[62260.0,0.005],[62260.5,0.005],[62264.3,1.028]]]
["binance-futures","BTCUSDT",1728345612790,[[62259.7,0.093],[62259.6,0.025],[62259.4,0.002],[62259.3,0.401],[62259.2,0.321]],[[62259.8,5.511],[62259.9,0.035],[62260.0,0.005],[62260.5,0.005],[62262.4,0.01]]]
["binance-futures","BTCUSDT",1728345612845,[[62259.7,0.093],[62259.6,0.025],[62259.4,0.002],[62259.3,0.401],[62259.2,0.321]],[[62259.8,5.413],[62259.9,0.035],[62260.0,0.005],[62260.5,0.005],[62262.4,0.01]]]
["binance-futures","BTCUSDT",1728345612896,[[62259.3,0.401],[62259.2,0.321]],[[62259.4,11.589],[62259.5,2.053],[62259.6,4.156],[62259.7,0.724],[62259.8,0.347]]]
["binance-futures","BTCUSDT",1728345612943,[[62259.3,0.401],[62259.2,0.321],[62258.1,0.058],[62255.4,0.182],[62254.9,0.081]],[[62259.4,11.494],[62259.5,0.751],[62259.7,0.724],[62259.8,0.347],[62263.2,0.071]]]
["binance-futures","BTCUSDT",1728345612994,[[62259.3,0.083],[62259.2,0.321],[62258.1,0.058],[62256.8,0.002],[62255.4,0.182]],[[62259.4,12.064],[62259.5,0.065],[62259.6,0.068],[62259.7,0.231],[62259.8,0.34]]]
["binance-futures","BTCUSDT",1728345613049,[[62258.1,0.058],[62256.8,0.002],[62256.1,0.002],[62255.4,0.182]],[[62258.9,13.943],[62259.0,2.009],[62259.1,0.042],[62259.2,0.568],[62259.3,1.735]]]
["binance-futures","BTCUSDT",1728345613098,[[62256.6,0.379],[62255.1,0.058],[62254.9,0.002],[62254.8,0.01],[62254.7,0.002]],[[62256.7,11.143],[62256.9,0.567],[62257.0,0.135],[62257.9,0.509],[62258.0,0.042]]]
["binance-futures","BTCUSDT",1728345613150,[[62256.6,0.379],[62255.1,0.058],[62254.9,0.002],[62254.8,0.01],[62254.7,0.002]],[[62256.7,12.059],[62257.0,0.135],[62258.2,0.102],[62258.8,0.002],[62259.2,0.058]]]
["binance-futures","BTCUSDT",1728345613199,[[62256.6,0.385],[62255.1,0.058],[62254.9,0.002],[62254.8,0.01],[62254.7,0.002]],[[62256.7,12.078],[62257.0,0.135],[62258.2,0.073],[62258.8,0.002],[62259.1,0.082]]]
["binance-futures","BTCUSDT",1728345613253,[[62255.1,2.258],[62254.8,0.01]],[[62255.2,11.913],[62256.2,0.002],[62256.6,0.568],[62256.7,0.074],[62256.8,0.002]]]
["binance-futures","BTCUSDT",1728345613303,[[62255.1,2.263],[62254.8,0.01],[62251.1,0.108],[62247.7,0.038],[62247.5,0.066]],[[62255.2,11.232],[62256.2,0.002],[62256.7,0.079],[62259.6,0.044],[62259.8,0.22]]]
["binance-futures","BTCUSDT",1728345613354,[[62255.1,2.245],[62254.8,0.01],[62251.1,0.108],[62250.0,0.087],[62247.8,0.002]],[[62255.2,11.229],[62256.2,0.01],[62256.7,0.094],[62259.5,0.009],[62259.6,0.187]]]
["binance-futures","BTCUSDT",1728345613405,[[62255.1,2.245],[62254.8,0.01],[62252.1,0.026],[62251.1,0.108],[62250.0,0.087]],[[62255.2,11.229],[62256.2,0.002],[62256.7,0.089],[62259.5,0.009],[62259.6,0.547]]]
["binance-futures","BTCUSDT",1728345613461,[[62255.1,2.234],[62254.8,0.01],[62252.3,0.058],[62252.1,0.026],[62251.1,0.108]],[[62255.2,10.793],[62256.2,0.002],[62256.7,0.089],[62256.9,0.026],[62259.5,0.009]]]
["binance-futures","BTCUSDT",1728345613511,[[62255.1,2.236],[62254.8,0.01],[62253.8,0.016],[62252.3,0.058],[62252.1,0.026]],[[62255.2,11.679],[62256.2,0.002],[62256.7,0.074],[62256.9,0.026],[62259.4,0.004]]]
["binance-futures","BTCUSDT",1728345613562,[[62255.1,2.236],[62254.8,0.01],[62253.8,0.016],[62252.3,0.058],[62252.1,0.026]],[[62255.2,11.517],[62256.2,0.002],[62256.7,0.074],[62256.9,0.026],[62259.4,0.004]]]
["binance-futures","BTCUSDT",1728345613615,[[62255.1,2.203],[62254.8,0.01],[62253.8,0.016],[62252.3,0.058],[62252.1,0.026]],[[62255.2,11.768],[62256.2,0.002],[62256.7,0.074],[62256.9,0.026],[62259.4,0.004]]]
["binance-futures","BTCUSDT",1728345613667,[[62253.8,2.016],[62252.3,0.058],[62252.1,0.026]],[[62253.9,10.877],[62254.0,0.005],[62254.5,0.005],[62254.8,2.833],[62254.9,0.133]]]
["binance-futures","BTCUSDT",1728345613719,[[62253.8,1.538],[62252.4,0.002],[62252.3,0.058],[62248.9,0.163],[62247.8,0.056]],[[62253.9,10.837],[62254.0,0.007],[62254.5,0.005],[62254.7,0.5],[62254.8,0.002]]]
["binance-futures","BTCUSDT",1728345613769,[[62253.8,1.539],[62253.0,0.002],[62252.4,0.002],[62252.3,0.058],[62252.0,0.002]],[[62253.9,8.442],[62254.0,0.005],[62254.5,0.005],[62254.7,0.072],[62255.2,1.396]]]
["binance-futures","BTCUSDT",1728345613824,[[62253.8,2.323],[62253.0,0.002],[62252.4,0.002],[62252.3,0.058],[62252.0,0.002]],[[62253.9,6.909],[62254.0,0.005],[62254.5,0.005],[62254.7,0.072],[62255.2,1.203]]]
["binance-futures","BTCUSDT",1728345613875,[[62253.8,2.326],[62253.0,0.002],[62252.4,0.026],[62252.3,0.058],[62252.0,0.002]],[[62253.9,7.053],[62254.0,0.005],[62254.5,0.005],[62254.7,0.046],[62255.2,1.203]]]
["binance-futures","BTCUSDT",1728345613927,[[62253.8,2.307],[62253.0,0.002],[62252.4,0.026],[62252.3,0.058],[62252.0,0.002]],[[62253.9,7.194],[62254.0,0.005],[62254.5,0.005],[62254.7,0.046],[62255.2,1.203]]]
["binance-futures","BTCUSDT",1728345613980,[[62253.8,2.313],[62253.0,0.002],[62252.4,0.026],[62252.3,0.058],[62252.0,0.002]],[[62253.9,7.199],[62254.0,0.005],[62254.5,0.005],[62254.7,0.046],[62255.2,1.203]]]
["binance-futures","BTCUSDT",1728345614030,[[62253.8,2.313],[62253.0,0.002],[62252.4,0.026],[62252.3,0.058],[62252.0,0.002]],[[62253.9,7.23],[62254.0,0.005],[62254.5,0.005],[62254.7,0.241],[62255.2,1.178]]]
["binance-futures","BTCUSDT",1728345614083,[[62253.8,2.317],[62253.0,0.002],[62252.4,0.026],[62252.3,0.058],[62252.0,0.002]],[[62253.9,7.234],[62254.0,0.005],[62254.5,0.005],[62254.7,0.241],[62255.2,1.175]]]
["binance-futures","BTCUSDT",1728345614137,[[62253.8,2.277],[62253.0,0.002],[62252.4,0.026],[62252.3,0.058],[62252.0,0.002]],[[62253.9,7.727],[62254.0,0.005],[62254.5,0.005],[62254.7,0.241],[62255.2,1.175]]]
["binance-futures","BTCUSDT",1728345614187,[[62253.8,2.809],[62253.0,0.002],[62252.4,0.026],[62252.3,0.058],[62252.0,0.002]],[[62253.9,3.271],[62254.0,0.005],[62254.5,0.005],[62255.2,1.02],[62256.0,0.007]]]
["binance-futures","BTCUSDT",1728345614238,[[62253.8,2.474],[62253.0,0.002],[62252.4,0.026],[62252.3,0.058],[62252.0,0.002]],[[62253.9,3.05],[62254.0,0.005],[62254.5,0.005],[62254.8,0.196],[62255.2,1.02]]]
["binance-futures","BTCUSDT",1728345614290,[[62253.8,2.472],[62253.0,0.002],[62252.4,0.002],[62252.3,0.058],[62252.0,0.002]],[[62253.9,3.29],[62254.0,0.005],[62254.5,0.005],[62254.8,0.196],[62255.2,1.02]]]
["binance-futures","BTCUSDT",1728345614341,[[62253.8,3.033],[62253.0,0.002],[62252.4,0.002],[62252.3,0.058],[62252.0,0.002]],[[62253.9,1.827],[62254.0,0.005],[62254.5,0.005],[62254.8,0.196],[62255.2,1.02]]]
["binance-futures","BTCUSDT",1728345614391,[[62253.8,3.356],[62253.3,0.037],[62253.0,0.002],[62252.4,0.002],[62252.3,0.058]],[[62253.9,1.827],[62254.0,0.005],[62254.5,0.005],[62254.8,0.196],[62255.2,1.02]]]
["binance-futures","BTCUSDT",1728345614443,[[62253.8,3.356],[62253.3,0.037],[62253.0,0.002],[62252.4,0.002],[62252.3,0.058]],[[62253.9,1.852],[62254.0,0.005],[62254.5,0.005],[62254.8,0.196],[62255.1,0.016]]]
["binance-futures","BTCUSDT",1728345614497,[[62253.8,2.771],[62253.3,0.037],[62253.0,0.002],[62252.4,0.002],[62252.3,0.058]],[[62253.9,3.656],[62254.0,0.005],[62254.5,0.005],[62254.8,0.196],[62255.1,0.016]]]
["binance-futures","BTCUSDT",1728345614549,[[62253.8,3.764],[62253.3,0.037],[62253.0,0.002],[62252.4,0.002],[62252.3,0.058]],[[62253.9,1.428],[62254.0,0.005],[62254.5,0.005],[62255.1,0.016],[62262.6,1.11]]]
["binance-futures","BTCUSDT",1728345614601,[[62253.8,4.116],[62253.3,0.037],[62253.0,0.002],[62252.4,0.002],[62252.3,0.058]],[[62253.9,1.425],[62254.0,0.005],[62254.5,0.005],[62255.1,0.016],[62262.6,1.11]]]
["binance-futures","BTCUSDT",1728345614650,[[62253.8,3.654],[62253.3,0.037],[62253.0,0.002],[62252.4,0.002],[62252.3,0.058]],[[62253.9,1.508],[62254.0,0.005],[62254.5,0.005],[62255.1,0.016],[62259.8,0.008]]]
["binance-futures","BTCUSDT",1728345614702,[[62253.8,3.654],[62253.3,0.037],[62253.0,0.002],[62252.4,0.002],[62252.3,0.058]],[[62253.9,1.494],[62254.0,0.007],[62254.2,0.133],[62254.5,0.005],[62254.8,0.002]]]
["binance-futures","BTCUSDT",1728345614755,[[62253.8,3.313],[62253.3,0.037],[62253.0,0.002],[62252.4,0.002],[62252.3,0.058]],[[62253.9,1.494],[62254.0,0.007],[62254.2,0.133],[62254.5,0.005],[62254.8,0.002]]]
["binance-futures","BTCUSDT",1728345614807,[[62253.8,3.313],[62253.3,0.037],[62253.0,0.002],[62252.4,0.002],[62252.3,0.058]],[[62253.9,1.494],[62254.0,0.007],[62254.2,0.133],[62254.5,0.005],[62254.8,0.002]]]
["binance-futures","BTCUSDT",1728345614863,[[62278.9,0.128],[62271.5,0.025],[62271.0,0.384],[62270.9,0.127],[62268.5,1.796]],[[62280.3,0.002],[62281.2,0.002],[62281.9,0.159],[62282.7,0.487],[62282.9,0.002]]]
["binance-futures","BTCUSDT",1728345614914,[[62282.9,0.031],[62282.4,0.062],[62282.1,0.964],[62280.9,0.06],[62280.3,0.67]],[[62284.0,0.081],[62284.1,1.315],[62284.2,0.135],[62284.4,0.515],[62284.7,1.444]]]
["binance-futures","BTCUSDT",1728345614966,[[62282.9,0.248],[62282.6,0.342],[62282.5,0.882],[62282.2,0.511],[62281.2,0.002]],[[62283.0,13.879],[62283.4,0.35],[62283.6,0.172],[62284.0,3.853],[62284.1,3.824]]]
["binance-futures","BTCUSDT",1728345615016,[[62281.2,0.239]],[[62281.3,7.755],[62281.4,0.321],[62282.2,1.465],[62282.3,7.054],[62282.4,0.52]]]
["binance-futures","BTCUSDT",1728345615068,[[62279.6,10.675],[62279.5,0.002],[62277.0,0.058],[62276.5,0.002],[62276.4,0.004]],[[62279.7,15.109],[62279.8,0.002],[62281.2,1.999],[62281.3,2.969],[62281.6,0.482]]]
["binance-futures","BTCUSDT",1728345615119,[[62279.6,11.225],[62279.5,0.007],[62278.4,0.009],[62277.0,0.058],[62276.5,0.002]],[[62279.7,9.962],[62279.8,0.004],[62281.0,0.002],[62281.1,0.564],[62281.2,0.022]]]
["binance-futures","BTCUSDT",1728345615170,[[62279.6,10.719],[62279.5,0.007],[62278.4,0.009],[62277.4,0.002],[62277.0,0.058]],[[62279.7,4.244],[62279.8,0.002],[62281.0,0.002],[62281.2,0.02],[62281.6,0.482]]]
["binance-futures","BTCUSDT",1728345615222,[[62279.6,10.686],[62279.5,0.007],[62278.4,0.009],[62277.4,0.002],[62277.0,0.058]],[[62279.7,4.246],[62279.8,0.248],[62281.1,0.078],[62281.2,0.02],[62281.3,0.135]]]
["binance-futures","BTCUSDT",1728345615273,[[62279.6,10.094],[62279.5,0.007],[62278.7,0.016],[62278.4,0.009],[62277.4,0.002]],[[62279.7,4.246],[62279.8,0.248],[62281.1,0.078],[62281.2,0.02],[62281.3,0.135]]]
["binance-futures","BTCUSDT",1728345615325,[[62279.6,10.227],[62279.5,0.005],[62278.7,0.016],[62278.4,0.009],[62278.2,0.002]],[[62279.7,6.403],[62279.8,0.248],[62281.1,0.078],[62281.2,0.02],[62281.3,0.135]]]
["binance-futures","BTCUSDT",1728345615376,[[62279.6,9.945],[62278.7,0.016],[62278.4,0.009],[62278.2,0.002]],[[62279.7,5.524],[62279.8,0.246],[62281.1,0.078],[62281.2,0.02],[62281.3,0.135]]]
["binance-futures","BTCUSDT",1728345615426,[[62279.6,9.946],[62278.7,0.016],[62278.4,0.009],[62278.3,0.002],[62278.2,0.002]],[[62279.7,6.367],[62279.8,0.246],[62281.0,0.002],[62281.1,0.078],[62281.2,0.02]]]
["binance-futures","BTCUSDT",1728345615479,[[62284.2,2.628],[62283.8,0.01],[62283.6,0.809],[62282.7,0.29],[62282.6,3.938]],[[62284.3,0.121],[62284.5,0.005],[62285.0,0.005],[62285.5,0.005],[62286.0,0.005]]]
["binance-futures","BTCUSDT",1728345615530,[[62284.2,21.097],[62284.1,0.13],[62283.9,1.041],[62283.8,0.01],[62283.7,6.488]],[[62284.3,0.041],[62286.0,0.002],[62286.5,0.005],[62287.0,0.005],[62287.3,0.007]]]
["binance-futures","BTCUSDT",1728345615581,[[62288.9,0.215],[62287.2,2.182],[62286.9,0.042],[62286.4,0.042],[62286.0,0.457]],[[62289.0,0.005],[62289.7,0.08],[62291.4,0.08],[62291.5,0.007],[62291.9,0.155]]]
["binance-futures","BTCUSDT",1728345615632,[[62288.9,3.133],[62287.5,0.002],[62287.4,0.002],[62287.3,1.178],[62287.2,0.059]],[[62289.0,2.618],[62289.6,0.035],[62289.7,0.08],[62289.9,0.004],[62291.4,0.08]]]
["binance-futures","BTCUSDT",1728345615683,[[62288.9,3.173],[62287.6,0.057],[62287.5,0.002],[62287.4,0.059],[62287.3,0.059]],[[62289.0,3.326],[62289.6,0.035],[62289.9,0.004],[62291.4,0.08],[62291.9,0.22]]]
["binance-futures","BTCUSDT",1728345615735,[[62288.9,3.258],[62288.1,0.014],[62287.5,0.002],[62287.4,0.059],[62287.3,0.059]],[[62289.0,4.109],[62289.9,0.004],[62291.4,0.08],[62291.9,0.22],[62302.9,0.305]]]
["binance-futures","BTCUSDT",1728345615788,[[62288.9,3.254],[62288.1,0.014],[62287.5,0.002]],[[62289.0,4.069],[62289.9,0.004],[62291.4,0.08],[62291.9,0.22],[62299.1,1.164]]]
["binance-futures","BTCUSDT",1728345615841,[[62288.9,3.284],[62288.1,0.014],[62287.6,0.002],[62287.5,0.002],[62287.4,0.002]],[[62289.0,4.061],[62290.3,0.002],[62291.4,0.08],[62291.9,0.22],[62292.0,1.019]]]
["binance-futures","BTCUSDT",1728345615892,[[62288.9,3.314],[62288.1,0.014],[62287.6,0.002],[62287.5,0.002],[62287.4,0.002]],[[62289.0,4.053],[62290.3,0.002],[62291.4,0.08],[62291.9,0.22],[62292.0,1.019]]]
["binance-futures","BTCUSDT",1728345615943,[[62288.9,3.314],[62288.1,0.014],[62288.0,0.002],[62287.6,0.002],[62287.5,0.002]],[[62289.0,4.053],[62290.3,0.002],[62291.4,0.08],[62291.9,0.22],[62292.0,1.019]]]
["binance-futures","BTCUSDT",1728345615989,[[62288.9,3.314],[62288.1,0.014],[62288.0,0.002],[62287.6,0.002],[62287.5,0.002]],[[62289.0,4.061],[62290.3,0.002],[62291.4,0.08],[62291.9,0.22],[62292.0,1.019]]]
["binance-futures","BTCUSDT",1728345616048,[[62288.9,3.24],[62288.1,0.014],[62288.0,0.002],[62287.6,0.002],[62287.5,0.002]],[[62289.0,4.063],[62290.3,0.002],[62291.4,0.08],[62291.9,0.22],[62292.0,1.019]]]
["binance-futures","BTCUSDT",1728345616100,[[62288.9,3.474],[62288.3,0.004],[62288.1,0.014],[62288.0,0.002],[62287.6,0.002]],[[62289.0,4.24],[62290.3,0.002],[62290.5,0.011],[62291.4,0.08],[62291.9,0.22]]]
["binance-futures","BTCUSDT",1728345616151,[[62288.9,3.527],[62288.3,0.004],[62288.1,0.072],[62288.0,0.002],[62287.6,0.002]],[[62289.0,2.994],[62290.3,0.002],[62290.5,0.011],[62291.4,0.08],[62291.9,0.22]]]
["binance-futures","BTCUSDT",1728345616204,[[62288.9,3.483],[62288.3,0.004],[62288.1,0.072],[62288.0,0.002],[62287.6,0.002]],[[62289.0,2.92],[62290.3,0.002],[62290.5,0.011],[62291.4,0.08],[62291.9,0.22]]]
["binance-futures","BTCUSDT",1728345616256,[[62288.9,3.393],[62288.3,0.004],[62288.1,0.072],[62288.0,0.002],[62287.6,0.002]],[[62289.0,3.011],[62290.3,0.002],[62290.5,0.011],[62291.4,0.08],[62291.9,0.22]]]
["binance-futures","BTCUSDT",1728345616308,[[62288.9,3.411],[62288.3,0.004],[62288.1,0.072],[62288.0,0.002],[62287.6,0.002]],[[62289.0,3.016],[62290.3,0.002],[62290.5,0.011],[62291.4,0.08],[62291.9,0.22]]]
["binance-futures","BTCUSDT",1728345616359,[[62288.9,3.857],[62288.3,0.004],[62288.1,0.072],[62288.0,0.002],[62287.6,0.002]],[[62289.0,2.825],[62290.5,0.011],[62291.4,0.08],[62291.9,0.22],[62292.0,0.007]]]
["binance-futures","BTCUSDT",1728345616409,[[62288.9,3.855],[62288.3,0.004],[62288.1,0.072],[62288.0,0.002],[62287.6,0.002]],[[62289.0,2.879],[62290.3,0.002],[62290.5,0.011],[62291.4,0.08],[62291.9,0.153]]]
["binance-futures","BTCUSDT",1728345616462,[[62288.9,3.857],[62288.3,0.004],[62288.1,0.072],[62288.0,0.002],[62287.6,0.002]],[[62289.0,2.78],[62290.2,0.008],[62290.3,0.002],[62290.5,0.011],[62291.4,0.08]]]
["binance-futures","BTCUSDT",1728345616516,[[62288.9,4.209],[62288.3,0.004],[62288.1,0.072],[62288.0,0.002],[62287.6,0.002]],[[62289.0,2.674],[62290.2,0.008],[62290.3,0.002],[62290.5,0.011],[62291.4,0.08]]]
["binance-futures","BTCUSDT",1728345616566,[[62288.9,3.691],[62288.3,0.004],[62288.1,0.072],[62288.0,0.002],[62287.6,0.002]],[[62289.0,2.676],[62290.2,0.008],[62290.3,0.002],[62290.5,0.011],[62291.4,0.08]]]
["binance-futures","BTCUSDT",1728345616618,[[62288.9,3.13],[62288.3,0.004],[62288.1,0.072],[62288.0,0.002],[62287.6,0.002]],[[62289.0,2.521],[62289.5,0.005],[62290.0,0.005],[62290.2,0.008],[62290.3,0.002]]]
["binance-futures","BTCUSDT",1728345616668,[[62288.9,3.117],[62288.3,0.004],[62288.1,0.072],[62288.0,0.002],[62287.6,0.002]],[[62289.0,2.873],[62289.5,0.005],[62290.0,0.005],[62290.2,0.008],[62290.3,0.002]]]
["binance-futures","BTCUSDT",1728345616720,[],[[62284.8,11.079],[62284.9,13.486],[62285.0,0.074],[62285.1,0.821],[62285.9,1.101]]]
["binance-futures","BTCUSDT",1728345616771,[[62279.6,10.089],[62279.0,0.002],[62278.7,0.016],[62276.8,0.396],[62276.7,0.928]],[[62279.7,4.756],[62279.9,0.617],[62280.0,0.002],[62281.0,0.002],[62281.5,0.133]]]
["binance-futures","BTCUSDT",1728345616821,[[62279.6,10.172],[62279.0,0.002],[62278.7,0.016],[62278.6,0.008],[62278.1,0.228]],[[62279.7,3.52],[62279.8,0.135],[62279.9,0.412],[62280.0,0.002],[62281.0,0.002]]]
["binance-futures","BTCUSDT",1728345616870,[[62279.6,10.182],[62279.0,0.002],[62278.7,0.016],[62278.6,0.008]],[[62279.7,3.529],[62279.8,0.135],[62279.9,0.412],[62280.0,0.002],[62281.0,0.002]]]
["binance-futures","BTCUSDT",1728345616923,[[62279.6,8.947],[62279.5,0.002],[62279.0,0.002],[62278.7,0.016],[62278.6,0.008]],[[62279.7,3.535],[62279.8,0.135],[62280.0,0.002],[62281.0,0.002],[62284.5,0.81]]]
["binance-futures","BTCUSDT",1728345616976,[[62279.6,8.949],[62279.5,0.002],[62279.0,0.002],[62278.7,0.016],[62278.6,0.008]],[[62279.7,2.893],[62279.8,0.041],[62280.0,0.002],[62281.0,0.002],[62282.2,0.149]]]
["binance-futures","BTCUSDT",1728345617022,[[62279.6,8.951],[62279.0,0.002],[62278.7,0.016]],[[62279.7,3.755],[62279.8,0.041],[62280.0,0.002],[62281.0,0.002],[62282.2,0.149]]]
["binance-futures","BTCUSDT",1728345617078,[[62279.6,8.943],[62279.0,0.002],[62278.7,0.016],[62278.3,0.004],[62277.9,0.008]],[[62279.7,1.835],[62279.8,0.041],[62280.0,0.002],[62281.0,0.002],[62282.2,0.149]]]
["binance-futures","BTCUSDT",1728345617131,[[62279.6,8.948],[62279.0,0.002],[62278.7,0.016],[62278.3,0.002],[62277.9,0.008]],[[62279.7,4.262],[62279.8,0.041],[62280.0,0.007],[62280.5,0.005],[62281.0,0.007]]]
["binance-futures","BTCUSDT",1728345617184,[[62279.6,8.948],[62279.0,0.002],[62278.7,0.016],[62278.3,0.002],[62277.9,0.008]],[[62279.7,4.176],[62279.8,0.041],[62280.0,0.007],[62280.5,0.005],[62281.0,0.007]]]
["binance-futures","BTCUSDT",1728345617237,[[62279.6,8.367],[62279.0,0.002],[62278.7,0.016],[62277.9,0.008]],[[62279.7,4.37],[62279.8,0.041],[62280.0,0.007],[62280.5,0.005],[62281.0,0.007]]]
["binance-futures","BTCUSDT",1728345617287,[[62279.6,8.283],[62279.0,0.002],[62278.7,0.016],[62278.3,0.002],[62278.1,0.065]],[[62279.7,24.736],[62279.8,0.041],[62280.0,0.007],[62280.5,0.005],[62281.0,0.007]]]
["binance-futures","BTCUSDT",1728345617338,[],[[62276.5,8.137],[62277.0,7.501],[62277.1,0.7],[62278.0,1.321],[62278.1,0.1]]]
["binance-futures","BTCUSDT",1728345617389,[[62273.5,0.153],[62272.9,0.163],[62272.8,0.389],[62272.5,0.014],[62272.1,0.002]],[[62276.5,8.981],[62276.9,1.871],[62277.0,0.579],[62277.1,0.702],[62278.0,1.171]]]
["binance-futures","BTCUSDT",1728345617440,[[62276.4,0.015],[62273.6,0.086],[62273.5,0.103],[62272.9,0.163],[62272.8,0.389]],[[62276.5,8.979],[62276.9,0.747],[62277.0,0.579],[62277.1,0.7],[62278.0,1.171]]]
["binance-futures","BTCUSDT",1728345617492,[[62274.0,0.002],[62273.7,0.109],[62273.5,0.103],[62273.3,0.106],[62273.0,0.03]],[[62276.1,9.24],[62276.4,0.2],[62276.5,0.795],[62276.9,0.747],[62277.0,0.579]]]
["binance-futures","BTCUSDT",1728345617543,[[62275.6,0.012],[62274.0,0.002],[62273.7,0.109],[62273.5,0.103],[62273.3,0.106]],[[62275.7,11.416],[62276.1,0.904],[62276.5,0.561],[62277.0,0.579],[62278.3,0.083]]]
["binance-futures","BTCUSDT",1728345617594,[],[[62272.6,8.99],[62273.0,2.298],[62273.1,0.732],[62273.4,0.234],[62273.7,0.15]]]
["binance-futures","BTCUSDT",1728345617646,[[62272.5,0.122],[62269.4,0.177],[62269.0,0.004],[62268.9,0.331],[62268.4,0.01]],[[62272.6,7.027],[62272.9,0.002],[62273.0,0.388],[62273.1,0.65],[62273.4,0.234]]]
["binance-futures","BTCUSDT",1728345617695,[[62272.5,0.046],[62269.4,0.016],[62269.0,0.004],[62268.9,0.331],[62268.4,0.01]],[[62272.6,9.127],[62273.0,0.083],[62273.1,0.65],[62273.4,0.234],[62275.2,0.002]]]
["binance-futures","BTCUSDT",1728345617745,[[62272.5,0.046],[62269.4,0.016],[62269.0,0.004],[62268.9,0.331],[62268.4,0.01]],[[62272.6,9.144],[62273.0,0.083],[62273.1,0.65],[62273.4,0.234],[62275.2,0.002]]]
["binance-futures","BTCUSDT",1728345617798,[[62269.4,0.014],[62269.3,0.664],[62269.0,0.004],[62268.9,0.002],[62268.7,0.004]],[[62272.1,13.224],[62272.2,0.234],[62272.3,0.002],[62272.6,0.68],[62273.1,0.611]]]
["binance-futures","BTCUSDT",1728345617849,[[62272.0,0.971],[62269.4,0.014],[62269.3,0.664],[62269.0,0.002],[62268.9,0.002]],[[62272.1,12.594],[62272.2,0.394],[62272.3,0.002],[62272.5,0.748],[62272.6,0.68]]]
["binance-futures","BTCUSDT",1728345617905,[[62272.0,0.97],[62269.4,0.014],[62269.3,0.664],[62269.0,0.002],[62268.9,0.002]],[[62272.1,12.642],[62272.2,0.394],[62272.3,0.002],[62272.5,0.753],[62272.6,0.68]]]
["binance-futures","BTCUSDT",1728345617955,[[62272.0,0.97],[62269.4,0.014],[62269.3,0.664],[62269.0,0.002],[62268.9,0.002]],[[62272.1,12.642],[62272.2,0.661],[62272.3,0.002],[62272.5,0.753],[62272.6,0.413]]]
["binance-futures","BTCUSDT",1728345618006,[[62272.0,0.97],[62269.4,0.014],[62269.3,0.664],[62269.0,0.002],[62268.9,0.004]],[[62272.1,12.642],[62272.2,0.661],[62272.3,0.002],[62272.5,0.753],[62272.6,0.413]]]
["binance-futures","BTCUSDT",1728345618058,[[62272.0,2.325],[62269.4,0.014],[62269.3,0.664],[62269.0,0.002],[62268.9,0.004]],[[62272.1,8.707],[62272.2,0.663],[62272.3,0.002],[62272.5,0.753],[62272.6,0.413]]]
["binance-futures","BTCUSDT",1728345618109,[[62272.0,2.317],[62269.4,0.014],[62269.3,0.664],[62269.0,0.002],[62268.9,0.004]],[[62272.1,8.855],[62272.2,0.396],[62272.3,0.002],[62272.5,0.753],[62272.6,0.413]]]
["binance-futures","BTCUSDT",1728345618159,[[62272.0,2.32],[62271.6,0.287],[62269.4,0.014],[62269.3,0.664],[62269.0,0.002]],[[62272.1,8.453],[62272.2,0.396],[62272.3,0.002],[62272.5,0.753],[62272.6,0.413]]]
["binance-futures","BTCUSDT",1728345618217,[[62272.0,2.904],[62271.6,0.287],[62269.4,0.014],[62269.3,0.664],[62269.0,0.002]],[[62272.1,8.236],[62272.2,0.396],[62272.3,0.002],[62272.5,0.753],[62272.6,0.411]]]
["binance-futures","BTCUSDT",1728345618264,[[62272.0,2.907],[62271.6,0.287],[62269.4,0.014],[62269.3,0.664],[62269.0,0.002]],[[62272.1,8.257],[62272.2,0.396],[62272.3,0.002],[62272.5,0.753],[62272.6,0.389]]]
["binance-futures","BTCUSDT",1728345618324,[[62272.0,1.557],[62271.6,0.287],[62269.4,0.014],[62269.3,0.664],[62269.0,0.002]],[[62272.1,8.853],[62272.2,0.396],[62272.3,0.002],[62272.5,0.753],[62272.6,0.259]]]
["binance-futures","BTCUSDT",1728345618376,[[62272.0,1.553],[62271.6,0.287],[62269.4,0.014],[62269.3,0.664],[62269.0,0.002]],[[62272.1,8.834],[62272.2,0.396],[62272.3,0.002],[62272.5,0.753],[62272.6,0.259]]]
["binance-futures","BTCUSDT",1728345618428,[[62272.0,1.553],[62271.6,0.287],[62269.4,0.014],[62269.3,0.664],[62269.0,0.002]],[[62272.1,9.315],[62272.2,0.396],[62272.3,0.002],[62272.5,0.753],[62272.6,0.259]]]
["binance-futures","BTCUSDT",1728345618479,[[62272.0,1.553],[62269.4,0.014],[62269.3,0.664],[62269.0,0.002]],[[62272.1,11.183],[62272.2,0.396],[62272.3,0.002],[62272.5,0.753],[62272.6,0.259]]]
["binance-futures","BTCUSDT",1728345618530,[[62272.0,1.509],[62269.4,0.014],[62269.3,0.664],[62269.0,0.002],[62268.3,0.002]],[[62272.1,10.691],[62272.2,0.16],[62272.3,0.002],[62272.5,0.753],[62272.6,0.025]]]
["binance-futures","BTCUSDT",1728345618580,[[62272.0,11.126],[62271.9,0.002],[62269.9,0.002],[62269.4,0.225],[62269.3,0.664]],[[62272.1,2.493],[62272.2,0.16],[62272.3,0.002],[62272.5,0.005],[62272.6,0.025]]]
["binance-futures","BTCUSDT",1728345618635,[[62272.0,10.198],[62269.9,0.002],[62269.4,0.225],[62269.3,0.666]],[[62272.1,4.593],[62272.2,0.16],[62272.3,0.002],[62272.5,0.005],[62272.6,0.025]]]
["binance-futures","BTCUSDT",1728345618685,[[62272.0,10.419],[62269.9,0.002],[62269.4,0.225],[62269.3,0.666],[62262.0,0.002]],[[62272.1,5.224],[62272.2,0.16],[62272.3,0.002],[62272.5,0.005],[62272.6,0.025]]]
["binance-futures","BTCUSDT",1728345618736,[[62272.0,10.419],[62269.9,0.002],[62269.4,0.225],[62269.3,0.666],[62262.0,0.016]],[[62272.1,5.19],[62272.2,0.16],[62272.3,0.002],[62272.5,0.005],[62272.6,0.025]]]
["binance-futures","BTCUSDT",1728345618794,[[62272.0,10.419],[62269.9,0.002],[62269.4,0.225],[62269.3,0.666],[62262.0,0.016]],[[62272.1,3.834],[62272.2,0.16],[62272.3,0.002],[62272.5,0.005],[62272.6,0.025]]]
["binance-futures","BTCUSDT",1728345618841,[[62272.0,10.407],[62269.9,0.002],[62269.4,0.225],[62269.3,0.666],[62268.4,0.002]],[[62272.1,3.675],[62272.2,0.16],[62272.3,0.002],[62272.5,0.005],[62272.6,0.025]]]
["binance-futures","BTCUSDT",1728345618895,[[62272.0,10.351],[62269.9,0.002],[62269.4,0.225],[62269.3,0.666],[62268.4,0.002]],[[62272.1,3.675],[62272.2,0.16],[62272.3,0.002],[62272.5,0.005],[62272.6,0.025]]]
["binance-futures","BTCUSDT",1728345618947,[[62274.9,4.965],[62274.3,0.002],[62274.2,0.825],[62274.0,0.079],[62272.5,0.014]],[[62275.0,4.019],[62275.4,0.039],[62276.5,0.005],[62277.0,0.005],[62277.5,0.005]]]
["binance-futures","BTCUSDT",1728345619001,[[62274.9,4.965],[62274.3,0.138],[62274.0,0.079],[62272.5,0.014]],[[62275.0,4.003],[62275.4,0.039],[62276.5,0.005],[62277.0,0.005],[62277.5,0.005]]]
["binance-futures","BTCUSDT",1728345619051,[[62274.9,4.436],[62274.4,0.041],[62274.0,0.079],[62273.7,0.002],[62272.5,0.014]],[[62275.0,4.329],[62275.4,0.039],[62276.5,0.005],[62277.0,0.005],[62277.5,0.005]]]
["binance-futures","BTCUSDT",1728345619104,[[62274.9,5.01],[62274.0,0.079],[62273.7,0.002],[62272.6,0.008],[62272.5,0.014]],[[62275.0,3.95],[62275.4,0.039],[62276.5,0.005],[62276.8,0.003],[62277.0,0.005]]]
["binance-futures","BTCUSDT",1728345619155,[[62274.9,4.987],[62274.0,0.079],[62273.7,0.002],[62272.6,0.008],[62272.5,0.014]],[[62275.0,3.883],[62275.4,0.039],[62276.5,0.005],[62276.8,0.003],[62277.0,0.005]]]
["binance-futures","BTCUSDT",1728345619207,[[62274.9,4.988],[62274.0,0.079],[62273.7,0.002],[62272.6,0.008],[62272.5,0.014]],[[62275.0,3.857],[62275.4,0.039],[62276.3,0.002],[62276.5,0.005],[62276.8,0.003]]]
["binance-futures","BTCUSDT",1728345619259,[[62274.9,4.973],[62274.0,0.079],[62273.7,0.002],[62272.6,0.008],[62272.5,0.014]],[[62275.0,3.818],[62275.4,0.039],[62276.3,0.002],[62276.5,0.005],[62276.8,0.003]]]
["binance-futures","BTCUSDT",1728345619318,[[62274.9,4.973],[62274.0,0.079],[62273.7,0.002],[62272.6,0.008],[62272.5,0.014]],[[62275.0,3.897],[62275.4,0.039],[62276.3,0.002],[62276.5,0.005],[62276.8,0.003]]]
["binance-futures","BTCUSDT",1728345619370,[[62274.9,4.973],[62274.0,0.079],[62273.7,0.002],[62272.6,0.008],[62272.5,0.014]],[[62275.0,3.897],[62275.4,0.039],[62276.3,0.002],[62276.5,0.005],[62276.8,0.003]]]
["binance-futures","BTCUSDT",1728345619421,[[62274.9,4.973],[62274.0,0.079],[62273.7,0.002],[62272.6,0.008],[62272.5,0.014]],[[62275.0,4.428],[62275.1,0.797],[62275.4,0.039],[62276.3,0.002],[62276.5,0.005]]]
["binance-futures","BTCUSDT",1728345619472,[[62274.9,4.874],[62274.0,0.079],[62273.7,0.002],[62272.6,0.008],[62272.5,0.014]],[[62275.0,4.428],[62275.1,0.797],[62275.4,0.039],[62276.3,0.002],[62276.5,0.005]]]
["binance-futures","BTCUSDT",1728345619524,[[62274.9,4.78],[62274.0,0.079],[62273.7,0.002],[62272.5,0.014]],[[62275.0,4.375],[62275.1,0.797],[62275.3,0.008],[62275.4,0.039],[62276.3,0.002]]]
["binance-futures","BTCUSDT",1728345619578,[[62274.9,4.78],[62274.0,0.079],[62273.7,0.002],[62272.5,0.014],[62272.3,0.016]],[[62275.0,4.325],[62275.1,0.797],[62275.3,0.008],[62275.4,0.039],[62276.2,0.321]]]
["binance-futures","BTCUSDT",1728345619624,[[62274.9,4.7],[62274.0,0.079],[62273.7,0.002],[62272.5,0.014],[62272.4,0.004]],[[62275.0,4.325],[62275.1,0.797],[62275.3,0.008],[62275.4,0.039],[62276.2,0.321]]]
["binance-futures","BTCUSDT",1728345619682,[[62274.9,1.608],[62274.0,0.081],[62273.7,0.002],[62273.0,0.002],[62272.5,0.014]],[[62275.0,6.988],[62275.1,0.797],[62275.3,0.008],[62275.4,0.039],[62276.0,0.002]]]
["binance-futures","BTCUSDT",1728345619733,[[62274.9,2.532],[62274.0,0.081],[62273.7,0.002],[62273.0,0.002],[62272.6,0.002]],[[62275.0,4.886],[62275.1,0.797],[62275.3,0.008],[62275.4,0.039],[62276.0,0.002]]]
["binance-futures","BTCUSDT",1728345619786,[[62274.9,3.097],[62274.0,0.081],[62273.7,0.002],[62273.0,0.002],[62272.6,0.002]],[[62275.0,4.367],[62275.1,0.797],[62275.3,0.008],[62275.4,0.039],[62276.0,0.002]]]
["binance-futures","BTCUSDT",1728345619838,[[62274.9,3.092],[62274.0,0.081],[62273.7,0.002],[62273.0,0.002],[62272.6,0.002]],[[62275.0,4.303],[62275.1,0.797],[62275.4,0.039],[62276.0,0.002],[62276.1,0.392]]]
["binance-futures","BTCUSDT",1728345619895,[[62274.9,2.734],[62274.0,0.081],[62273.7,0.002],[62273.0,0.002],[62272.6,0.002]],[[62275.0,4.399],[62275.1,0.797],[62275.4,0.039],[62276.0,0.002],[62276.1,0.392]]]
["binance-futures","BTCUSDT",1728345619946,[[62274.9,2.452],[62274.0,0.111],[62273.7,0.002],[62273.0,0.002],[62272.6,0.002]],[[62275.0,4.532],[62275.1,0.797],[62275.4,0.039],[62276.0,0.002],[62276.1,0.392]]]
["binance-futures","BTCUSDT",1728345619997,[[62274.9,2.452],[62274.1,0.021],[62274.0,0.111],[62273.7,0.002],[62273.0,0.002]],[[62275.0,4.509],[62275.1,0.797],[62275.4,0.039],[62276.0,0.002],[62276.1,0.392]]]
["binance-futures","BTCUSDT",1728345620050,[[62274.9,2.502],[62274.1,0.021],[62274.0,0.111],[62273.9,0.008],[62273.7,0.002]],[[62275.0,4.416],[62275.1,0.797],[62275.4,0.039],[62276.0,0.002],[62276.1,0.392]]]
["binance-futures","BTCUSDT",1728345620102,[[62274.9,2.5],[62274.1,0.021],[62274.0,0.191],[62273.9,0.008],[62273.7,0.002]],[[62275.0,4.417],[62275.1,0.797],[62275.3,0.065],[62275.4,0.039],[62276.0,0.002]]]
["binance-futures","BTCUSDT",1728345620155,[[62274.9,3.455],[62274.1,0.213],[62274.0,0.191],[62273.9,0.008],[62273.7,0.002]],[[62275.0,4.283],[62275.1,0.797],[62275.3,0.065],[62275.4,0.039],[62276.0,0.002]]]
["binance-futures","BTCUSDT",1728345620206,[[62274.9,0.56],[62274.1,0.213],[62274.0,0.112],[62273.9,0.008],[62273.7,0.002]],[[62275.0,7.314],[62275.1,0.797],[62275.3,0.065],[62275.4,0.039],[62276.0,0.002]]]
["binance-futures","BTCUSDT",1728345620255,[[62274.0,2.223]],[[62274.1,10.594],[62274.2,1.205],[62274.9,1.108],[62275.0,2.853],[62275.1,0.801]]]
["binance-futures","BTCUSDT",1728345620306,[[62274.0,0.094],[62273.0,0.01],[62272.1,0.006],[62270.8,0.086],[62268.4,0.002]],[[62274.1,12.946],[62274.2,0.709],[62274.3,0.002],[62274.4,0.047],[62274.9,1.108]]]
["binance-futures","BTCUSDT",1728345620362,[[62274.0,0.085],[62273.0,0.01],[62272.5,0.808],[62272.1,0.006],[62270.8,0.086]],[[62274.1,12.987],[62274.2,0.409],[62274.4,0.047],[62274.9,1.108],[62275.0,0.847]]]
["binance-futures","BTCUSDT",1728345620413,[[62274.0,0.067],[62273.0,0.01],[62272.5,0.808],[62272.1,0.006],[62270.8,0.008]],[[62274.1,12.985],[62274.2,0.409],[62274.4,0.047],[62274.9,1.11],[62275.0,0.845]]]
["binance-futures","BTCUSDT",1728345620464,[[62274.0,0.065],[62273.0,0.01],[62272.5,0.808],[62272.1,0.006],[62270.8,0.008]],[[62274.1,12.985],[62274.2,0.409],[62274.4,0.047],[62274.9,1.11],[62275.0,0.845]]]
["binance-futures","BTCUSDT",1728345620513,[[62274.0,0.065],[62273.0,0.01],[62272.5,0.808],[62272.1,0.006],[62270.8,0.008]],[[62274.1,12.987],[62274.2,0.409],[62274.4,0.047],[62274.9,1.11],[62275.0,0.845]]]
["binance-futures","BTCUSDT",1728345620571,[[62272.5,0.292],[62272.1,0.006],[62272.0,0.87],[62270.8,0.075]],[[62272.6,13.178],[62272.7,0.039],[62273.0,4.099],[62273.1,0.34],[62273.9,1.112]]]
["binance-futures","BTCUSDT",1728345620624,[[62272.5,0.292],[62272.1,0.006],[62272.0,0.87],[62270.8,0.006],[62265.5,0.065]],[[62272.6,13.178],[62272.7,0.037],[62272.9,1.313],[62273.0,0.002],[62273.1,0.34]]]
["binance-futures","BTCUSDT",1728345620674,[[62272.5,0.223],[62272.1,0.006],[62272.0,0.87],[62270.8,0.006],[62265.6,0.002]],[[62272.6,13.843],[62272.7,0.039],[62272.9,0.703],[62273.0,0.002],[62273.1,0.34]]]
["binance-futures","BTCUSDT",1728345620728,[[62272.5,0.166],[62272.1,0.006],[62272.0,0.87],[62270.8,0.006],[62266.0,0.004]],[[62272.6,13.849],[62272.7,0.039],[62272.9,0.703],[62273.0,0.002],[62273.1,0.34]]]
["binance-futures","BTCUSDT",1728345620777,[[62272.5,0.166],[62272.1,0.006],[62272.0,0.87],[62270.8,0.006],[62266.6,0.596]],[[62272.6,13.848],[62272.7,0.039],[62272.9,0.703],[62273.0,0.002],[62273.1,0.34]]]
["binance-futures","BTCUSDT",1728345620832,[[62272.5,0.169],[62272.1,0.006],[62272.0,0.87],[62270.8,0.006],[62268.2,0.05]],[[62272.6,13.85],[62272.7,0.039],[62272.9,0.703],[62273.0,0.002],[62273.1,0.34]]]
["binance-futures","BTCUSDT",1728345620885,[[62272.0,0.87],[62270.8,0.006],[62270.0,0.004],[62269.3,0.002],[62268.7,0.078]],[[62272.1,5.376],[62272.2,13.254],[62272.5,3.889],[62272.6,2.354],[62272.7,0.039]]]
["binance-futures","BTCUSDT",1728345620937,[[62272.0,0.369],[62270.8,0.006],[62270.0,0.004],[62269.4,0.087],[62269.0,0.002]],[[62272.1,25.121],[62272.2,2.524],[62272.3,0.002],[62272.4,1.591],[62272.6,0.491]]]
["binance-futures","BTCUSDT",1728345620988,[],[[62268.3,10.436],[62268.5,0.536],[62268.7,0.286],[62269.0,0.103],[62269.2,0.606]]]
["binance-futures","BTCUSDT",1728345621040,[[62268.2,0.035],[62265.3,0.004],[62264.3,0.002],[62263.9,0.69],[62262.5,0.056]],[[62268.3,7.818],[62268.5,0.286],[62268.7,0.052],[62269.0,0.062],[62269.2,0.606]]]
["binance-futures","BTCUSDT",1728345621093,[[62268.2,0.032],[62265.5,0.002],[62265.3,0.004],[62265.2,0.488],[62265.1,0.007]],[[62268.3,7.219],[62268.5,0.122],[62268.7,0.052],[62269.0,0.002],[62270.0,0.506]]]
["binance-futures","BTCUSDT",1728345621144,[[62268.2,0.082],[62266.0,0.004],[62265.9,0.003],[62265.4,0.579],[62265.3,0.603]],[[62268.3,7.207],[62268.5,0.122],[62268.7,0.052],[62269.0,0.002],[62269.5,0.005]]]
["binance-futures","BTCUSDT",1728345621197,[[62266.3,0.252],[62266.0,0.004],[62265.6,0.966]],[[62266.4,6.988],[62266.5,0.005],[62267.0,0.007],[62267.5,0.005],[62268.0,0.007]]]
["binance-futures","BTCUSDT",1728345621247,[[62266.3,0.269],[62266.0,0.004],[62265.8,0.004],[62265.7,0.453],[62264.9,0.002]],[[62266.4,7.55],[62266.5,0.005],[62267.0,0.007],[62267.5,0.005],[62268.0,0.007]]]
["binance-futures","BTCUSDT",1728345621298,[[62266.3,1.599],[62266.0,0.004],[62265.8,0.002],[62265.7,0.229],[62265.5,0.002]],[[62266.4,5.52],[62266.5,0.005],[62267.0,0.007],[62267.5,0.005],[62268.0,0.007]]]
["binance-futures","BTCUSDT",1728345621346,[[62266.3,4.417],[62266.0,0.004],[62265.8,0.004],[62265.7,0.364],[62265.5,0.002]],[[62266.4,5.292],[62266.5,0.005],[62267.0,0.007],[62267.5,0.005],[62268.0,0.007]]]
["binance-futures","BTCUSDT",1728345621401,[[62266.3,4.788],[62266.0,0.004],[62265.8,0.004],[62265.7,0.364],[62265.5,0.002]],[[62266.4,2.75],[62266.5,0.005],[62267.0,0.007],[62267.5,0.005],[62268.0,0.007]]]
["binance-futures","BTCUSDT",1728345621452,[[62269.4,1.75],[62269.3,29.262],[62269.0,0.095],[62268.9,1.414],[62268.7,1.2]],[[62269.5,0.005],[62270.0,0.007],[62270.5,0.005],[62271.0,0.007],[62273.0,0.002]]]
["binance-futures","BTCUSDT",1728345621503,[[62272.0,21.22],[62271.9,10.406],[62271.3,0.487],[62271.2,1.804],[62271.1,7.387]],[[62272.1,0.532],[62272.5,0.019],[62273.0,0.007],[62273.5,0.005],[62274.0,0.009]]]
["binance-futures","BTCUSDT",1728345621554,[[62275.3,1.096],[62275.2,2.234],[62275.0,7.454],[62274.9,7.987],[62274.8,9.007]],[[62275.5,0.005],[62275.9,0.008],[62276.0,0.007],[62276.1,0.002],[62276.5,0.005]]]
["binance-futures","BTCUSDT",1728345621605,[[62278.6,21.379],[62278.0,1.315],[62277.9,2.028],[62277.5,1.701],[62277.4,1.166]],[[62279.0,0.007],[62279.3,0.08],[62279.5,0.005],[62279.6,0.109],[62280.0,0.009]]]
["binance-futures","BTCUSDT",1728345621656,[[62279.4,0.3],[62279.2,4.195],[62278.9,2.084],[62278.6,9.557],[62278.2,0.002]],[[62279.5,0.287],[62279.6,0.71],[62280.0,0.009],[62280.8,0.133],[62281.9,0.002]]]
["binance-futures","BTCUSDT",1728345621707,[[62279.4,5.782],[62279.3,0.002],[62279.0,0.004],[62278.9,0.013],[62278.8,0.002]],[[62279.5,3.054],[62279.6,0.331],[62280.0,0.009],[62280.8,0.133],[62281.9,0.002]]]
["binance-futures","BTCUSDT",1728345621758,[[62279.4,5.627],[62279.0,0.004],[62278.9,0.013],[62278.8,0.38]],[[62279.5,0.501],[62279.6,0.331],[62280.0,0.007],[62280.8,0.133],[62281.1,0.002]]]
["binance-futures","BTCUSDT",1728345621807,[[62279.4,5.557],[62279.0,0.004],[62278.9,0.162],[62276.1,0.048],[62275.1,0.042]],[[62279.5,3.451],[62279.6,0.331],[62280.0,0.007],[62280.8,0.133],[62281.1,0.002]]]
["binance-futures","BTCUSDT",1728345621846,[[62279.4,5.561],[62279.0,0.004],[62278.9,0.116],[62276.1,0.048],[62275.1,0.042]],[[62279.5,3.459],[62279.6,0.331],[62280.0,0.007],[62280.8,0.133],[62281.1,0.002]]]
["binance-futures","BTCUSDT",1728345621915,[[62279.4,3.145],[62279.0,0.002],[62278.9,0.116],[62276.1,0.048],[62275.1,0.042]],[[62279.5,4.016],[62279.6,0.331],[62280.0,0.007],[62280.8,0.133],[62281.1,0.002]]]
["binance-futures","BTCUSDT",1728345621971,[[62279.4,3.264],[62279.0,0.002],[62278.9,0.116],[62276.1,0.048],[62275.1,0.042]],[[62279.5,4.018],[62279.6,0.331],[62280.0,0.007],[62280.8,0.133],[62281.1,0.002]]]
["binance-futures","BTCUSDT",1728345622024,[[62279.4,3.156],[62279.0,0.002],[62278.9,0.116],[62278.1,0.002],[62276.6,0.002]],[[62279.5,4.018],[62279.6,0.331],[62280.0,0.007],[62280.8,0.135],[62281.1,0.002]]]
["binance-futures","BTCUSDT",1728345622076,[[62279.4,3.125],[62279.0,0.002],[62278.9,0.116],[62278.1,0.002],[62276.6,0.002]],[[62279.5,4.02],[62279.6,0.331],[62280.0,0.007],[62280.8,0.135],[62281.1,0.002]]]
["binance-futures","BTCUSDT",1728345622123,[[62279.4,3.121],[62279.0,0.002],[62278.9,0.116],[62278.7,0.011],[62278.1,0.002]],[[62279.5,4.059],[62279.6,3.357],[62279.8,0.212],[62279.9,0.004],[62280.0,0.007]]]
["binance-futures","BTCUSDT",1728345622181,[[62279.4,4.238],[62279.0,0.002],[62278.9,0.116],[62278.7,0.011],[62278.1,0.002]],[[62279.5,3.131],[62279.6,3.357],[62279.8,0.21],[62279.9,0.002],[62280.0,0.007]]]
["binance-futures","BTCUSDT",1728345622233,[[62279.4,3.907],[62279.0,0.002],[62278.9,0.116],[62278.7,0.011],[62278.1,0.002]],[[62279.5,0.183],[62279.6,0.331],[62279.8,0.21],[62280.0,0.007],[62284.3,0.002]]]
["binance-futures","BTCUSDT",1728345622285,[[62279.4,3.882],[62279.0,0.002],[62278.9,0.116],[62278.7,0.011]],[[62279.5,2.387],[62279.6,0.331],[62279.8,0.21],[62280.0,0.007],[62280.8,0.133]]]
["binance-futures","BTCUSDT",1728345622339,[[62279.4,2.834],[62279.0,0.002],[62278.9,0.116],[62278.7,0.011],[62278.1,0.002]],[[62279.5,4.38],[62279.6,3.519],[62279.8,0.21],[62279.9,0.002],[62280.0,0.007]]]
["binance-futures","BTCUSDT",1728345622390,[[62279.4,0.629],[62279.0,0.002],[62278.9,0.116],[62278.7,0.013],[62278.1,0.002]],[[62279.5,4.871],[62279.6,3.519],[62279.8,0.21],[62280.0,0.007],[62280.9,0.002]]]
["binance-futures","BTCUSDT",1728345622442,[[62279.4,0.134],[62279.0,0.002],[62278.7,0.013],[62278.1,0.002]],[[62279.5,5.403],[62279.6,4.317],[62279.8,0.21],[62280.0,0.007],[62280.9,0.002]]]
["binance-futures","BTCUSDT",1728345622496,[[62279.4,0.134],[62279.0,0.002],[62278.7,0.013],[62278.1,0.002],[62275.5,0.058]],[[62279.5,5.53],[62279.6,4.317],[62279.8,0.21],[62280.0,0.007],[62280.9,0.002]]]
["binance-futures","BTCUSDT",1728345622546,[[62279.4,0.138],[62279.0,0.002],[62278.7,0.013],[62278.1,0.002],[62278.0,0.008]],[[62279.5,5.613],[62279.6,4.317],[62279.8,0.21],[62280.0,0.007],[62280.9,0.002]]]
["binance-futures","BTCUSDT",1728345622601,[],[[62276.2,12.165],[62276.3,0.002],[62276.4,0.206],[62276.5,0.005],[62276.7,6.636]]]
["binance-futures","BTCUSDT",1728345622653,[[62276.1,1.067],[62275.6,0.078],[62275.0,0.002],[62272.4,0.004],[62272.0,0.316]],[[62276.2,11.365],[62276.3,1.892],[62276.4,0.206],[62276.5,0.005],[62276.7,0.066]]]
["binance-futures","BTCUSDT",1728345622703,[[62272.5,0.043],[62272.4,0.002],[62272.0,0.045]],[[62272.6,8.18],[62272.7,0.572],[62273.0,0.007],[62273.5,0.005],[62273.9,2.072]]]
["binance-futures","BTCUSDT",1728345622754,[[62272.5,0.043],[62272.4,0.002],[62272.0,0.045],[62270.5,0.052],[62270.4,0.201]],[[62272.6,8.254],[62272.7,0.572],[62273.0,0.007],[62273.5,0.005],[62273.9,1.709]]]
["binance-futures","BTCUSDT",1728345622807,[[62270.7,0.032]],[[62270.8,3.871],[62271.0,0.149],[62271.4,0.047],[62271.7,0.133],[62272.1,0.139]]]
["binance-futures","BTCUSDT",1728345622860,[[62270.7,0.043],[62270.6,0.201],[62268.2,0.004],[62268.1,0.483],[62267.1,0.002]],[[62270.8,3.384],[62271.0,0.149],[62271.4,0.047],[62271.7,0.133],[62272.1,0.139]]]
["binance-futures","BTCUSDT",1728345622911,[[62269.2,0.064],[62268.2,0.004],[62268.1,0.306],[62267.2,0.002],[62267.1,0.002]],[[62269.3,10.888],[62269.5,1.406],[62270.1,0.004],[62270.3,2.342],[62270.4,0.104]]]
["binance-futures","BTCUSDT",1728345622962,[[62269.2,0.076],[62268.2,0.002],[62268.1,0.006],[62268.0,0.002],[62267.7,0.058]],[[62269.3,9.64],[62269.5,0.005],[62270.0,0.005],[62270.4,0.102],[62270.5,0.005]]]
["binance-futures","BTCUSDT",1728345623015,[[62268.1,0.186],[62268.0,0.002]],[[62268.2,7.663],[62268.3,0.002],[62268.8,0.047],[62269.1,0.951],[62269.3,1.539]]]
["binance-futures","BTCUSDT",1728345623065,[[62268.1,0.002],[62268.0,0.002],[62267.0,0.002],[62266.8,0.006],[62266.4,0.008]],[[62268.2,7.862],[62268.3,0.002],[62268.8,0.047],[62269.1,0.951],[62269.3,0.394]]]
["binance-futures","BTCUSDT",1728345623119,[[62267.8,1.971],[62267.4,0.201],[62267.0,0.002],[62266.8,0.006],[62266.6,0.006]],[[62267.9,6.568],[62268.0,0.005],[62268.2,0.139],[62268.3,0.002],[62268.4,0.047]]]
["binance-futures","BTCUSDT",1728345623169,[[62267.8,1.988],[62267.0,0.002],[62266.8,0.006],[62266.6,0.006]],[[62267.9,7.092],[62268.0,0.005],[62268.2,0.139],[62268.3,0.002],[62268.5,0.005]]]
["binance-futures","BTCUSDT",1728345623219,[[62267.8,1.288],[62267.0,0.002],[62266.8,0.006],[62266.6,0.006],[62264.4,0.06]],[[62267.9,6.343],[62268.0,0.005],[62268.2,0.139],[62268.3,0.002],[62268.5,0.005]]]
["binance-futures","BTCUSDT",1728345623272,[[62267.8,1.508],[62267.0,0.002],[62266.8,0.006],[62266.6,0.006],[62264.4,0.06]],[[62267.9,6.23],[62268.0,0.005],[62268.2,0.139],[62268.3,0.002],[62268.5,0.005]]]
["binance-futures","BTCUSDT",1728345623325,[[62267.8,1.76],[62267.0,0.016],[62266.8,0.006],[62266.6,0.006],[62266.3,0.348]],[[62267.9,8.602],[62268.0,0.005],[62268.2,0.139],[62268.3,0.002],[62268.5,0.005]]]
["binance-futures","BTCUSDT",1728345623374,[[62267.8,1.828],[62267.0,0.016],[62266.8,0.006],[62266.6,0.006],[62266.5,0.002]],[[62267.9,8.643],[62268.0,0.007],[62268.2,0.139],[62268.3,0.002],[62268.5,0.005]]]
["binance-futures","BTCUSDT",1728345623427,[],[[62261.6,4.641],[62261.7,0.369],[62263.0,0.005],[62263.5,0.005],[62263.6,0.041]]]
["binance-futures","BTCUSDT",1728345623478,[[62261.5,4.319],[62260.5,0.002],[62260.3,0.004],[62260.2,0.457],[62260.1,0.014]],[[62261.6,4.535],[62261.7,0.369],[62262.0,0.005],[62262.5,0.005],[62263.0,0.005]]]
["binance-futures","BTCUSDT",1728345623529,[[62261.5,4.537],[62260.5,0.002],[62260.4,0.002],[62260.3,0.386],[62260.1,0.014]],[[62261.6,0.076],[62261.7,0.287],[62262.0,0.005],[62262.5,0.005],[62263.0,0.005]]]
["binance-futures","BTCUSDT",1728345623581,[[62261.5,5.085],[62260.5,0.002],[62260.4,0.002],[62260.3,0.692],[62260.1,0.014]],[[62261.6,0.174],[62261.7,0.246],[62262.0,0.005],[62262.5,0.005],[62263.0,0.005]]]
["binance-futures","BTCUSDT",1728345623632,[[62261.5,5.085],[62260.5,0.002],[62260.4,0.002],[62260.3,0.69],[62260.1,0.014]],[[62261.6,0.174],[62261.7,0.246],[62262.0,0.005],[62262.5,0.005],[62263.0,0.005]]]
["binance-futures","BTCUSDT",1728345623683,[[62261.6,15.485],[62261.5,3.168],[62261.4,0.061],[62260.5,0.004],[62260.4,0.977]],[[62261.7,0.051],[62262.0,0.005],[62262.5,0.005],[62263.0,0.005],[62263.3,0.002]]]
["binance-futures","BTCUSDT",1728345623734,[[62263.2,11.728],[62263.1,2.658],[62263.0,2.377],[62262.9,2.379],[62262.8,2.817]],[[62263.3,0.091],[62263.5,0.005],[62266.1,0.002],[62266.3,0.014],[62267.0,0.005]]]
["binance-futures","BTCUSDT",1728345623786,[[62263.2,10.1],[62263.1,1.308],[62263.0,0.002],[62262.9,0.002],[62262.8,1.342]],[[62263.3,0.616],[62263.5,0.005],[62265.1,0.002],[62265.3,0.58],[62265.9,0.08]]]
["binance-futures","BTCUSDT",1728345623837,[[62263.2,6.321],[62263.0,0.002],[62262.9,0.002],[62262.8,0.014]],[[62263.3,2.361],[62263.5,0.27],[62265.2,0.566],[62265.3,0.58],[62265.9,0.08]]]
["binance-futures","BTCUSDT",1728345623884,[[62263.2,6.323],[62263.0,0.002],[62259.7,0.01],[62255.0,0.004],[62254.0,0.002]],[[62263.3,2.524],[62263.4,1.004],[62263.5,0.27],[62264.0,0.007],[62265.0,0.009]]]
["binance-futures","BTCUSDT",1728345623939,[[62263.2,6.23],[62263.0,0.002],[62259.7,0.01],[62255.0,0.004],[62254.0,0.002]],[[62263.3,3.985],[62263.4,1.004],[62263.5,0.407],[62264.0,0.007],[62265.0,0.009]]]
["binance-futures","BTCUSDT",1728345623994,[[62263.2,6.214],[62263.0,0.002],[62261.9,0.002],[62261.6,0.092],[62260.3,0.002]],[[62263.3,3.715],[62263.4,1.004],[62263.5,0.407],[62264.0,0.007],[62264.6,0.002]]]
["binance-futures","BTCUSDT",1728345624046,[[62263.2,6.225],[62263.0,0.002],[62261.9,0.002],[62261.6,0.092],[62261.5,0.169]],[[62263.3,3.714],[62263.4,1.004],[62263.5,0.407],[62264.0,0.007],[62264.6,0.002]]]
["binance-futures","BTCUSDT",1728345624101,[[62263.2,7.199],[62263.0,0.002],[62262.5,0.048],[62261.9,0.002],[62261.5,0.192]],[[62263.3,0.467],[62263.4,1.004],[62263.5,0.407],[62264.0,0.007],[62264.6,0.002]]]
["binance-futures","BTCUSDT",1728345624153,[[62265.3,11.211],[62265.2,1.021],[62265.0,0.242],[62264.9,2.001],[62264.1,0.002]],[[62266.9,0.555],[62267.4,1.147],[62267.5,1.164],[62267.6,1.166],[62267.8,0.144]]]
["binance-futures","BTCUSDT",1728345624203,[[62267.8,0.725],[62267.6,0.02],[62267.0,0.002],[62266.3,0.002],[62266.2,0.557]],[[62267.9,52.55],[62268.0,0.011],[62268.5,0.005],[62269.7,0.064],[62270.9,0.002]]]
["binance-futures","BTCUSDT",1728345624254,[[62267.8,0.686],[62267.0,0.002],[62266.2,0.123]],[[62267.9,50.356],[62268.0,0.011],[62268.5,0.005],[62270.9,0.002],[62272.4,0.08]]]
["binance-futures","BTCUSDT",1728345624305,[[62267.8,0.692],[62267.0,0.002],[62266.2,0.002],[62265.2,0.29],[62264.9,0.182]],[[62267.9,50.369],[62268.0,0.011],[62268.5,0.005],[62270.9,0.002],[62271.6,0.115]]]
["binance-futures","BTCUSDT",1728345624360,[[62267.8,0.691],[62267.0,0.002],[62266.2,0.002],[62266.0,0.002],[62265.4,0.074]],[[62267.9,50.762],[62268.0,0.019],[62268.5,0.005],[62270.9,0.002],[62271.3,0.152]]]
["binance-futures","BTCUSDT",1728345624408,[[62267.8,0.623],[62267.0,0.002],[62266.2,0.002],[62266.0,0.002]],[[62267.9,50.798],[62268.0,0.024],[62268.1,0.002],[62268.3,0.004],[62268.5,0.005]]]
["binance-futures","BTCUSDT",1728345624465,[[62267.8,0.248],[62267.0,0.002],[62266.2,0.002],[62266.0,0.002],[62261.8,0.004]],[[62267.9,50.689],[62268.0,0.024],[62268.1,0.002],[62268.3,0.004],[62268.5,0.005]]]
["binance-futures","BTCUSDT",1728345624518,[[62267.8,0.2],[62267.0,0.002],[62266.2,0.002],[62266.0,0.002],[62261.8,0.004]],[[62267.9,52.794],[62268.0,0.024],[62268.1,0.002],[62268.3,0.004],[62268.5,0.005]]]
["binance-futures","BTCUSDT",1728345624571,[[62263.3,0.826],[62263.2,0.025],[62262.7,0.002],[62261.8,0.002]],[[62263.4,2.579],[62263.5,4.013],[62264.0,0.005],[62264.5,0.005],[62264.7,0.502]]]
["binance-futures","BTCUSDT",1728345624624,[[62260.1,4.201],[62259.4,0.206],[62259.3,0.081],[62258.6,0.002],[62258.0,0.276]],[[62260.2,4.766],[62260.3,0.383],[62263.2,0.002],[62263.3,1.001],[62263.4,0.015]]]
["binance-futures","BTCUSDT",1728345624676,[[62260.1,4.18],[62259.4,0.07],[62259.3,0.081],[62258.6,0.002],[62258.0,0.276]],[[62260.2,4.754],[62260.3,0.259],[62261.0,0.002],[62262.0,0.002],[62263.0,0.002]]]
["binance-futures","BTCUSDT",1728345624779,[[62260.1,4.081],[62259.4,0.07],[62259.3,0.081],[62258.6,0.002],[62258.0,0.212]],[[62260.2,5.369],[62260.3,0.259],[62261.0,0.002],[62262.0,0.002],[62263.0,0.002]]]
["binance-futures","BTCUSDT",1728345624830,[[62260.0,0.016],[62259.4,0.07],[62259.3,0.081],[62258.6,0.002],[62258.1,0.003]],[[62260.1,6.188],[62260.2,5.851],[62260.3,0.259],[62261.0,0.002],[62262.0,0.002]]]
["binance-futures","BTCUSDT",1728345624881,[[62259.3,0.079],[62258.6,0.002],[62258.1,0.003]],[[62259.4,8.83],[62260.0,0.098],[62260.1,0.933],[62260.2,0.379],[62261.0,0.049]]]
["binance-futures","BTCUSDT",1728345624930,[[62259.3,0.082],[62258.6,0.002],[62258.1,0.003],[62256.4,0.002],[62256.2,0.002]],[[62259.4,7.7],[62259.6,0.002],[62259.9,0.163],[62260.0,0.002],[62260.1,0.057]]]
["binance-futures","BTCUSDT",1728345624981,[[62259.3,0.082],[62258.6,0.002],[62258.1,0.003],[62257.4,0.002],[62256.4,0.002]],[[62259.4,7.899],[62259.8,0.104],[62260.0,0.002],[62260.1,0.053],[62261.8,0.152]]]
["binance-futures","BTCUSDT",1728345625033,[[62259.3,0.082],[62258.6,0.002],[62258.1,0.003],[62257.4,0.002],[62257.3,0.008]],[[62259.4,7.899],[62259.8,0.104],[62260.0,0.002],[62260.1,0.205],[62263.8,0.002]]]
["binance-futures","BTCUSDT",1728345625088,[[62257.3,2.926]],[[62257.4,2.264],[62257.5,0.244],[62258.0,0.504],[62258.2,0.047],[62258.8,0.047]]]
["binance-futures","BTCUSDT",1728345625140,[[62257.3,3.481],[62255.7,0.07],[62250.1,0.018],[62250.0,0.582],[62249.7,0.084]],[[62257.4,1.749],[62258.0,0.002],[62258.2,0.047],[62258.8,0.047],[62259.2,0.263]]]
["binance-futures","BTCUSDT",1728345625190,[[62257.3,3.486],[62257.0,0.156],[62255.7,0.036],[62254.7,0.008],[62251.6,0.065]],[[62257.4,2.282],[62258.0,0.002],[62259.1,0.113],[62259.4,0.002],[62260.1,0.004]]]
["binance-futures","BTCUSDT",1728345625245,[[62257.3,3.404],[62257.1,0.067],[62257.0,0.156],[62256.1,0.006],[62254.7,0.008]],[[62257.4,3.067],[62258.0,0.002],[62259.1,0.055],[62259.4,0.043],[62260.1,0.004]]]
["binance-futures","BTCUSDT",1728345625300,[[62257.3,3.404],[62257.1,0.067],[62257.0,0.156],[62256.1,0.006],[62254.7,0.008]],[[62257.4,3.432],[62258.0,0.002],[62259.1,0.055],[62259.4,0.043],[62260.1,0.004]]]
["binance-futures","BTCUSDT",1728345625350,[[62257.3,3.508],[62257.1,0.067],[62257.0,0.156],[62256.1,0.006],[62254.7,0.008]],[[62257.4,3.415],[62258.0,0.002],[62258.7,0.002],[62259.1,0.055],[62259.4,0.043]]]
["binance-futures","BTCUSDT",1728345625405,[[62257.3,0.22],[62257.1,0.067],[62257.0,0.002],[62256.1,0.006],[62254.7,0.008]],[[62257.4,3.466],[62258.0,0.002],[62258.7,0.002],[62259.1,0.055],[62259.4,0.041]]]
["binance-futures","BTCUSDT",1728345625458,[[62254.8,1.491],[62254.7,0.008]],[[62254.9,8.548],[62255.0,0.66],[62255.1,0.244],[62255.2,3.039],[62255.3,0.723]]]
["binance-futures","BTCUSDT",1728345625508,[[62254.8,0.892],[62254.7,0.008],[62254.5,0.002],[62254.4,0.407],[62253.0,0.002]],[[62254.9,8.04],[62255.0,1.578],[62255.3,0.004],[62255.4,0.531],[62255.5,0.442]]]
["binance-futures","BTCUSDT",1728345625561,[[62254.8,2.955],[62254.7,0.008],[62254.1,0.002],[62254.0,0.318],[62253.0,0.002]],[[62254.9,8.042],[62255.0,0.857],[62255.3,0.004],[62255.4,0.531],[62255.5,0.442]]]
["binance-futures","BTCUSDT",1728345625613,[[62254.7,0.008],[62254.1,0.002],[62254.0,0.318],[62253.0,0.002]],[[62254.8,7.398],[62254.9,3.239],[62255.0,0.897],[62255.3,0.002],[62255.4,0.531]]]
["binance-futures","BTCUSDT",1728345625660,[[62253.9,1.447],[62253.0,0.002],[62251.7,0.002],[62251.5,0.147],[62250.8,0.002]],[[62254.0,7.665],[62254.1,0.497],[62254.2,0.289],[62254.6,0.002],[62254.7,0.822]]]
["binance-futures","BTCUSDT",1728345625719,[[62253.9,2.097],[62253.0,0.002],[62252.1,0.008],[62251.7,0.002],[62251.5,0.147]],[[62254.0,8.36],[62254.1,0.497],[62254.2,0.081],[62254.6,0.002],[62254.7,0.82]]]
["binance-futures","BTCUSDT",1728345625769,[[62253.9,2.078],[62253.0,0.002],[62252.1,0.008],[62251.7,0.002],[62251.5,0.147]],[[62254.0,8.315],[62254.1,0.497],[62254.2,0.081],[62254.6,0.002],[62254.7,0.82]]]
["binance-futures","BTCUSDT",1728345625821,[[62253.9,2.081],[62253.0,0.002],[62252.1,0.008],[62251.7,0.002],[62251.5,0.147]],[[62254.0,8.671],[62254.1,0.497],[62254.2,0.081],[62254.6,0.002],[62254.7,0.82]]]
["binance-futures","BTCUSDT",1728345625870,[[62253.9,0.058],[62253.0,0.002],[62252.1,0.008],[62251.8,0.002],[62251.7,0.002]],[[62254.0,8.735],[62254.1,0.858],[62254.2,0.081],[62254.4,0.153],[62254.5,0.005]]]
["binance-futures","BTCUSDT",1728345625922,[[62253.4,0.961],[62253.0,0.002],[62252.1,0.008],[62251.7,0.002]],[[62253.5,12.211],[62253.8,0.002],[62253.9,1.734],[62254.0,0.045],[62254.1,0.099]]]
["binance-futures","BTCUSDT",1728345625974,[[62253.4,0.961],[62253.0,0.002],[62252.1,0.008],[62251.7,0.002],[62247.9,0.662]],[[62253.5,12.213],[62253.7,0.002],[62253.8,0.646],[62254.0,0.047],[62254.1,0.099]]]
["binance-futures","BTCUSDT",1728345626025,[[62253.4,0.964],[62253.0,0.002],[62252.1,0.008],[62251.7,0.002],[62247.9,0.662]],[[62253.5,12.216],[62253.6,0.002],[62253.7,0.475],[62254.0,0.047],[62254.1,0.099]]]
["binance-futures","BTCUSDT",1728345626127,[[62250.3,2.969],[62250.2,0.002],[62248.9,0.226],[62248.1,0.903]],[[62250.4,10.268],[62250.8,0.019],[62251.0,0.002],[62251.1,0.218],[62251.2,0.802]]]
["binance-futures","BTCUSDT",1728345626178,[[62250.3,1.902],[62250.2,0.002],[62249.1,0.002],[62249.0,0.002],[62248.9,0.226]],[[62250.4,9.039],[62251.0,0.002],[62251.1,0.018],[62251.2,0.578],[62252.9,0.153]]]
["binance-futures","BTCUSDT",1728345626230,[[62250.3,1.906],[62250.2,0.002],[62249.0,0.002],[62248.9,0.157]],[[62250.4,9.041],[62250.5,0.002],[62251.0,0.002],[62251.1,0.018],[62251.2,0.209]]]
["binance-futures","BTCUSDT",1728345626280,[[62250.3,1.908],[62250.2,0.002],[62249.0,0.002],[62248.9,0.157],[62248.1,0.907]],[[62250.4,9.068],[62250.5,0.002],[62251.0,0.002],[62251.1,0.018],[62251.2,0.209]]]
["binance-futures","BTCUSDT",1728345626332,[[62250.3,1.432],[62250.2,0.002],[62249.0,0.002],[62248.9,0.157],[62248.1,0.907]],[[62250.4,9.097],[62250.5,0.002],[62251.0,0.105],[62251.1,0.018],[62251.2,0.209]]]
["binance-futures","BTCUSDT",1728345626385,[[62250.3,1.437],[62250.2,0.002],[62249.0,0.002],[62248.9,0.157],[62248.1,0.907]],[[62250.4,9.139],[62250.5,0.002],[62251.0,0.105],[62251.1,0.018],[62251.2,0.209]]]
["binance-futures","BTCUSDT",1728345626433,[[62250.3,1.404],[62250.2,0.002],[62249.0,0.002],[62248.9,0.157],[62248.1,0.907]],[[62250.4,9.137],[62250.5,0.002],[62251.0,0.105],[62251.1,0.018],[62251.2,0.209]]]
["binance-futures","BTCUSDT",1728345626491,[[62250.3,1.404],[62250.2,0.002],[62249.0,0.002],[62248.9,0.157],[62248.1,0.907]],[[62250.4,9.15],[62250.5,0.002],[62251.0,0.105],[62251.1,0.018],[62251.2,0.209]]]
["binance-futures","BTCUSDT",1728345626593,[[62250.3,3.734],[62250.2,0.002],[62249.0,0.002],[62248.9,0.157],[62248.2,0.006]],[[62250.4,7.757],[62250.5,0.005],[62251.0,0.11],[62251.1,0.018],[62251.2,0.041]]]
["binance-futures","BTCUSDT",1728345626648,[[62250.3,2.978],[62250.2,0.002],[62249.0,0.002],[62248.9,0.025],[62248.2,0.006]],[[62250.4,7.776],[62250.5,0.005],[62251.0,0.007],[62251.1,0.018],[62251.2,0.041]]]
["binance-futures","BTCUSDT",1728345626701,[[62250.3,2.978],[62250.2,0.002],[62249.0,0.002],[62248.9,0.059],[62248.2,0.006]],[[62250.4,7.776],[62250.5,0.005],[62251.0,0.007],[62251.1,0.018],[62251.2,0.041]]]
["binance-futures","BTCUSDT",1728345626745,[[62250.3,2.856],[62250.2,0.002],[62249.0,0.002],[62248.9,0.059],[62248.2,0.006]],[[62250.4,7.077],[62250.5,0.005],[62251.0,0.049],[62251.1,0.018],[62251.2,0.041]]]
["binance-futures","BTCUSDT",1728345626802,[[62250.3,3.126],[62250.2,0.002],[62249.8,0.128],[62249.0,0.002],[62248.9,0.059]],[[62250.4,7.629],[62250.5,0.005],[62251.0,0.049],[62251.1,0.018],[62251.2,0.041]]]
["binance-futures","BTCUSDT",1728345626853,[[62250.3,3.126],[62250.2,0.002],[62249.8,0.128],[62249.0,0.002],[62248.9,0.059]],[[62250.4,6.982],[62250.5,0.005],[62251.0,0.049],[62251.1,0.018],[62251.2,0.041]]]
["binance-futures","BTCUSDT",1728345626905,[[62250.3,2.736],[62250.2,0.002],[62249.0,0.002],[62248.9,0.051]],[[62250.4,6.893],[62250.5,0.005],[62251.0,0.049],[62251.1,0.018],[62251.2,0.041]]]
["binance-futures","BTCUSDT",1728345626956,[[62250.3,2.579],[62250.2,0.002],[62249.0,0.002],[62248.9,0.051],[62245.6,0.003]],[[62250.4,7.68],[62250.5,0.005],[62251.0,0.049],[62251.1,0.018],[62251.2,0.041]]]
["binance-futures","BTCUSDT",1728345627005,[[62250.3,2.579],[62250.2,0.002],[62249.0,0.002],[62248.9,0.051],[62248.0,0.559]],[[62250.4,7.521],[62250.5,0.447],[62251.0,0.049],[62251.1,0.018],[62251.2,0.041]]]
["binance-futures","BTCUSDT",1728345627058,[[62250.3,1.98],[62250.2,0.002],[62249.0,0.002],[62248.9,0.051],[62248.0,0.559]],[[62250.4,8.181],[62250.5,0.447],[62251.0,0.049],[62251.1,0.018],[62251.2,0.041]]]
["binance-futures","BTCUSDT",1728345627112,[[62250.3,2.372],[62250.2,0.002],[62249.6,0.134],[62249.0,0.002],[62248.9,0.051]],[[62250.4,6.443],[62250.5,0.447],[62250.6,0.006],[62251.0,0.049],[62251.1,0.018]]]
["binance-futures","BTCUSDT",1728345627163,[[62250.3,3.268],[62250.2,0.002],[62249.6,0.134],[62249.0,0.002],[62248.9,0.051]],[[62250.4,5.446],[62250.5,0.447],[62250.6,0.006],[62251.0,0.049],[62251.1,0.018]]]
["binance-futures","BTCUSDT",1728345627206,[[62250.3,3.27],[62250.2,0.002],[62249.6,0.134],[62249.0,0.002],[62248.9,0.229]],[[62250.4,5.445],[62250.5,0.447],[62250.6,0.006],[62251.0,0.049],[62251.1,0.018]]]
["binance-futures","BTCUSDT",1728345627269,[[62250.3,2.508],[62250.2,0.002],[62249.6,0.134],[62249.0,0.002],[62248.9,0.229]],[[62250.4,5.446],[62250.5,0.447],[62250.6,0.006],[62251.0,0.049],[62251.1,0.018]]]
["binance-futures","BTCUSDT",1728345627324,[[62250.3,2.51],[62250.2,0.002],[62249.7,0.105],[62249.6,0.134],[62249.0,0.002]],[[62250.4,5.94],[62250.5,0.447],[62250.6,0.006],[62251.0,0.049],[62251.1,0.018]]]
["binance-futures","BTCUSDT",1728345627376,[[62250.3,2.507],[62250.2,0.002],[62249.7,0.047],[62249.6,0.134],[62249.0,0.002]],[[62250.4,5.911],[62250.5,0.447],[62250.6,0.006],[62251.0,0.049],[62251.1,0.018]]]
["binance-futures","BTCUSDT",1728345627430,[[62250.3,2.513],[62250.2,0.002],[62249.7,0.047],[62249.6,0.134],[62249.0,0.002]],[[62250.4,5.974],[62250.5,0.447],[62250.6,0.006],[62251.0,0.049],[62251.1,0.018]]]
["binance-futures","BTCUSDT",1728345627478,[[62250.3,3.798],[62250.2,0.002],[62249.7,0.047],[62249.6,0.134],[62249.0,0.002]],[[62250.4,4.804],[62250.5,0.447],[62250.6,0.006],[62251.0,0.049],[62257.0,0.155]]]
["binance-futures","BTCUSDT",1728345627532,[[62250.3,3.364],[62250.2,0.002],[62249.7,0.047],[62249.6,0.134],[62249.0,0.002]],[[62250.4,4.876],[62250.5,0.447],[62250.6,0.006],[62251.0,0.049],[62251.7,0.002]]]
["binance-futures","BTCUSDT",1728345627585,[[62250.3,3.364],[62250.2,0.002],[62249.7,0.047],[62249.6,0.134],[62249.0,0.002]],[[62250.4,4.656],[62250.5,0.447],[62250.6,0.006],[62251.0,0.049],[62251.7,0.002]]]
["binance-futures","BTCUSDT",1728345627684,[[62250.3,3.364],[62250.2,0.002],[62249.7,0.047],[62249.6,0.134],[62249.0,0.002]],[[62250.4,4.667],[62250.5,0.447],[62250.6,0.006],[62251.0,0.049],[62251.7,0.002]]]
["binance-futures","BTCUSDT",1728345627742,[[62250.3,3.286],[62250.2,0.002],[62249.7,0.074],[62249.6,0.134],[62249.0,0.002]],[[62250.4,4.17],[62250.5,0.447],[62250.6,0.006],[62251.0,0.049],[62251.7,0.002]]]
["binance-futures","BTCUSDT",1728345627792,[[62250.3,3.357],[62250.2,0.002],[62249.7,0.074],[62249.6,0.134],[62249.0,0.002]],[[62250.4,3.951],[62250.5,0.447],[62250.6,0.006],[62251.0,0.049],[62251.7,0.002]]]
["binance-futures","BTCUSDT",1728345627844,[[62250.3,5.227],[62250.2,0.024],[62250.1,0.022],[62250.0,0.027],[62249.9,0.022]],[[62250.4,3.949],[62250.5,0.447],[62250.6,0.006],[62251.0,0.049],[62251.7,0.002]]]
["binance-futures","BTCUSDT",1728345627897,[[62250.3,5.357],[62250.2,0.024],[62250.1,0.022],[62250.0,0.027],[62249.9,0.022]],[[62250.4,3.945],[62250.5,0.447],[62250.6,0.006],[62251.0,0.007],[62251.7,0.002]]]
["binance-futures","BTCUSDT",1728345627950,[[62250.3,5.246],[62250.2,0.024],[62250.1,0.022],[62250.0,0.027],[62249.9,0.022]],[[62250.4,3.9],[62250.5,0.447],[62250.6,0.006],[62251.0,0.007],[62251.7,0.002]]]
["binance-futures","BTCUSDT",1728345628003,[[62250.3,5.242],[62250.2,0.024],[62250.1,0.022],[62250.0,0.027],[62249.9,0.022]],[[62250.4,3.9],[62250.5,0.447],[62250.6,0.006],[62251.0,0.007],[62251.7,0.002]]]
["binance-futures","BTCUSDT",1728345628057,[[62250.3,4.965],[62250.2,0.024],[62250.1,0.022],[62250.0,0.027],[62249.9,0.022]],[[62250.4,3.952],[62250.5,0.447],[62250.6,0.006],[62251.0,0.007],[62263.4,0.086]]]
["binance-futures","BTCUSDT",1728345628106,[[62250.3,4.965],[62250.2,0.024],[62250.1,0.022],[62250.0,0.027],[62249.9,0.022]],[[62250.4,3.947],[62250.5,0.447],[62251.0,0.007],[62251.7,0.002],[62253.2,0.006]]]
["binance-futures","BTCUSDT",1728345628157,[[62250.3,4.965],[62250.2,0.024],[62250.1,0.022],[62250.0,0.027],[62249.9,0.022]],[[62250.4,3.929],[62250.5,0.447],[62251.0,0.007],[62251.7,0.002],[62253.2,0.006]]]
["binance-futures","BTCUSDT",1728345628215,[[62250.3,5.045],[62250.2,0.024],[62250.1,0.022],[62250.0,0.027],[62249.9,0.022]],[[62250.4,3.929],[62250.5,0.447],[62251.0,0.007],[62251.7,0.002],[62253.2,0.006]]]
["binance-futures","BTCUSDT",1728345628272,[],[[62245.3,3.638],[62245.5,0.002],[62245.8,0.002],[62246.0,0.011],[62246.1,0.002]]]
["binance-futures","BTCUSDT",1728345628323,[[62245.2,9.919],[62245.1,0.331],[62245.0,0.095],[62244.5,0.016],[62242.0,0.006]],[[62245.3,2.783],[62246.0,0.009],[62246.6,0.133],[62246.8,0.034],[62246.9,0.041]]]
["binance-futures","BTCUSDT",1728345628374,[[62245.2,8.764],[62245.1,0.026],[62245.0,0.095],[62244.9,0.008],[62244.5,0.014]],[[62245.3,3.782],[62246.0,0.009],[62246.5,0.05],[62246.6,0.133],[62246.9,0.041]]]
["binance-futures","BTCUSDT",1728345628424,[[62245.2,8.629],[62245.1,0.105],[62245.0,0.015],[62244.9,0.008],[62244.5,0.014]],[[62245.3,1.068],[62246.0,0.009],[62246.5,0.05],[62246.6,0.133],[62246.9,0.041]]]
["binance-futures","BTCUSDT",1728345628475,[[62245.2,8.629],[62245.1,0.111],[62245.0,0.015],[62244.9,0.008],[62244.5,0.014]],[[62245.3,1.135],[62246.0,0.009],[62246.5,0.05],[62246.6,0.133],[62246.9,0.041]]]
["binance-futures","BTCUSDT",1728345628530,[[62245.2,8.629],[62245.1,0.111],[62245.0,0.015],[62244.9,0.008],[62244.5,0.014]],[[62245.3,1.155],[62246.0,0.009],[62246.5,0.05],[62246.6,0.133],[62246.9,0.041]]]
["binance-futures","BTCUSDT",1728345628579,[[62245.2,8.629],[62245.1,0.111],[62245.0,0.015],[62244.5,0.014]],[[62245.3,1.035],[62246.0,0.009],[62246.5,0.05],[62246.6,0.135],[62246.9,0.049]]]
["binance-futures","BTCUSDT",1728345628636,[[62245.2,8.629],[62245.1,0.111],[62245.0,0.015],[62244.5,0.014],[62236.9,0.971]],[[62245.3,1.026],[62246.0,0.009],[62246.5,0.05],[62246.6,0.135],[62246.9,0.049]]]
["binance-futures","BTCUSDT",1728345628675,[[62245.2,8.629],[62245.1,0.111],[62245.0,0.015],[62244.5,0.014],[62243.2,0.002]],[[62245.3,1.046],[62246.0,0.009],[62246.5,0.05],[62246.6,0.135],[62246.9,0.049]]]
["binance-futures","BTCUSDT",1728345628740,[[62245.2,8.629],[62245.1,0.111],[62245.0,0.015],[62244.5,0.014],[62243.2,0.002]],[[62245.3,1.056],[62246.0,0.009],[62246.5,0.05],[62246.6,0.135],[62246.9,0.049]]]
["binance-futures","BTCUSDT",1728345628793,[[62245.2,8.631],[62245.1,0.111],[62245.0,0.015],[62244.5,0.014],[62243.2,0.002]],[[62245.3,1.054],[62246.0,0.009],[62246.5,0.05],[62246.6,0.135],[62246.9,0.049]]]
["binance-futures","BTCUSDT",1728345628900,[[62245.2,8.651],[62245.1,0.111],[62245.0,0.015],[62244.5,0.014],[62243.9,0.022]],[[62245.3,1.036],[62246.0,0.009],[62246.5,0.05],[62246.6,0.133],[62246.9,0.049]]]
["binance-futures","BTCUSDT",1728345628949,[[62245.2,9.017],[62245.1,0.111],[62245.0,0.015],[62244.5,0.014],[62243.9,0.022]],[[62245.3,0.836],[62246.0,0.009],[62246.5,0.005],[62246.9,0.008],[62248.0,0.007]]]
["binance-futures","BTCUSDT",1728345629003,[[62245.2,8.993],[62245.1,0.111],[62245.0,0.002],[62244.5,0.014],[62244.0,0.275]],[[62245.3,0.163],[62246.0,0.009],[62246.5,0.005],[62246.9,0.008],[62248.0,0.007]]]
["binance-futures","BTCUSDT",1728345629055,[[62248.0,12.691],[62247.9,0.002],[62247.8,3.644],[62247.7,6.302],[62247.5,0.002]],[[62248.1,0.36],[62248.5,0.005],[62249.8,0.002],[62249.9,0.002],[62250.0,0.007]]]
["binance-futures","BTCUSDT",1728345629108,[[62248.0,12.709],[62247.8,0.002],[62247.7,2.658],[62247.6,0.004],[62247.5,0.002]],[[62248.1,0.255],[62248.5,0.005],[62249.8,0.002],[62249.9,0.002],[62250.0,0.007]]]
["binance-futures","BTCUSDT",1728345629159,[[62248.0,12.678],[62247.8,0.002],[62247.7,2.658],[62247.6,0.004],[62247.5,0.002]],[[62248.1,0.263],[62248.5,0.005],[62249.8,0.002],[62249.9,0.002],[62250.0,0.007]]]
["binance-futures","BTCUSDT",1728345629210,[[62248.0,12.679],[62247.8,0.002],[62247.7,2.658],[62247.6,0.004],[62247.5,0.002]],[[62248.1,0.255],[62248.5,0.005],[62249.8,0.002],[62249.9,0.002],[62250.0,0.007]]]
["binance-futures","BTCUSDT",1728345629254,[[62248.0,12.679],[62247.9,0.002],[62247.8,0.002],[62247.7,2.658],[62247.6,0.007]],[[62248.1,0.255],[62248.5,0.005],[62249.8,0.002],[62249.9,0.002],[62250.0,0.007]]]
["binance-futures","BTCUSDT",1728345629311,[[62248.0,12.681],[62247.9,0.002],[62247.8,0.002],[62247.7,2.658],[62247.6,0.007]],[[62248.1,0.273],[62248.5,0.005],[62249.8,0.002],[62249.9,0.002],[62250.0,0.007]]]
["binance-futures","BTCUSDT",1728345629362,[[62248.0,12.683],[62247.9,0.004],[62247.8,0.649],[62247.7,2.658],[62247.6,0.007]],[[62248.1,0.273],[62248.5,0.005],[62249.8,0.002],[62249.9,0.002],[62250.0,0.007]]]
["binance-futures","BTCUSDT",1728345629416,[[62248.0,12.28],[62247.9,0.004],[62247.8,0.649],[62247.7,2.658],[62247.6,0.007]],[[62248.1,0.263],[62248.5,0.005],[62249.8,0.002],[62249.9,0.002],[62250.0,0.007]]]
["binance-futures","BTCUSDT",1728345629520,[[62248.0,12.28],[62247.9,0.004],[62247.8,0.649],[62247.7,2.658],[62247.6,0.007]],[[62248.1,0.245],[62248.5,0.005],[62249.8,0.002],[62249.9,0.002],[62250.0,0.007]]]
["binance-futures","BTCUSDT",1728345629554,[[62248.0,12.28],[62247.9,0.004],[62247.8,0.649],[62247.7,2.658],[62247.6,0.007]],[[62248.1,0.263],[62248.5,0.005],[62249.8,0.002],[62249.9,0.002],[62250.0,0.007]]]
["binance-futures","BTCUSDT",1728345629625,[[62248.0,12.626],[62247.9,0.004],[62247.8,0.649],[62247.7,2.658],[62247.6,0.007]],[[62248.1,0.265],[62248.5,0.005],[62249.8,0.002],[62249.9,0.002],[62250.0,0.007]]]
["binance-futures","BTCUSDT",1728345629667,[[62248.0,12.386],[62247.9,0.004],[62247.8,0.649],[62247.7,2.658],[62247.6,0.007]],[[62248.1,0.247],[62248.5,0.005],[62249.8,0.002],[62249.9,0.002],[62250.0,0.007]]]
["binance-futures","BTCUSDT",1728345629729,[[62248.0,11.807],[62247.9,0.004],[62247.8,0.649],[62247.7,2.658],[62247.6,0.007]],[[62248.1,0.26],[62248.5,0.005],[62249.8,0.002],[62249.9,0.002],[62250.0,0.007]]]
["binance-futures","BTCUSDT",1728345629782,[[62250.3,18.638],[62250.2,0.007],[62250.1,0.006],[62250.0,0.002],[62249.9,0.073]],[[62250.4,0.345],[62251.0,0.007],[62253.3,0.002],[62253.5,0.007],[62253.6,0.002]]]
["binance-futures","BTCUSDT",1728345629834,[[62250.3,18.615],[62250.2,0.007],[62250.1,0.008],[62250.0,0.946],[62249.9,0.053]],[[62250.4,0.423],[62251.0,0.007],[62253.3,0.002],[62253.5,0.007],[62253.6,0.002]]]
["binance-futures","BTCUSDT",1728345629887,[[62250.3,16.586],[62250.2,0.007],[62250.1,0.008],[62250.0,0.433],[62249.9,0.053]],[[62250.4,0.858],[62251.0,0.007],[62253.3,0.002],[62253.5,0.007],[62253.6,0.002]]]
["binance-futures","BTCUSDT",1728345629938,[[62250.3,16.972],[62250.2,0.007],[62250.1,0.008],[62250.0,0.433],[62249.9,0.053]],[[62250.4,0.688],[62251.0,0.007],[62253.3,0.002],[62253.5,0.007],[62253.6,0.002]]]
["binance-futures","BTCUSDT",1728345629992,[[62250.3,18.941],[62250.2,0.007],[62250.1,0.008],[62250.0,0.433],[62249.9,0.053]],[[62250.4,5.069],[62251.0,0.007],[62253.3,0.002],[62253.5,0.007],[62253.6,0.002]]]
["binance-futures","BTCUSDT",1728345630045,[[62250.3,18.589],[62250.2,0.007],[62250.1,0.008],[62250.0,0.433],[62249.9,0.053]],[[62250.4,5.602],[62250.5,0.447],[62251.0,0.007],[62253.3,0.002],[62253.5,0.007]]]
["binance-futures","BTCUSDT",1728345630101,[[62250.3,18.548],[62250.2,0.007],[62250.1,0.008],[62250.0,0.433],[62249.9,0.053]],[[62250.4,5.602],[62250.5,0.447],[62251.0,0.007],[62253.3,0.002],[62253.5,0.007]]]
["binance-futures","BTCUSDT",1728345630154,[[62250.3,18.504],[62250.2,0.007],[62250.1,0.008],[62250.0,0.433],[62249.9,0.053]],[[62250.4,5.605],[62250.5,0.447],[62251.0,0.007],[62253.3,0.002],[62253.5,0.007]]]
["binance-futures","BTCUSDT",1728345630204,[[62250.3,18.496],[62250.2,0.007],[62250.1,0.008],[62250.0,0.433],[62249.9,0.053]],[[62250.4,28.177],[62250.5,0.447],[62251.0,0.007],[62253.3,0.002],[62253.5,0.007]]]
["binance-futures","BTCUSDT",1728345630255,[[62250.3,16.203],[62250.2,0.015],[62250.1,0.008],[62250.0,0.433],[62249.9,0.053]],[[62250.4,29.443],[62250.5,0.453],[62250.6,0.004],[62251.0,0.007],[62253.3,0.002]]]
["binance-futures","BTCUSDT",1728345630308,[[62250.3,13.497],[62250.2,0.015],[62250.1,0.002],[62250.0,0.433]],[[62250.4,29.811],[62250.5,0.453],[62250.6,0.004],[62251.0,0.007],[62253.3,0.002]]]
["binance-futures","BTCUSDT",1728345630358,[[62250.3,10.331],[62250.2,0.01],[62250.0,0.027],[62249.9,0.002],[62243.5,0.154]],[[62250.4,29.831],[62250.5,0.453],[62250.6,0.004],[62251.0,0.007],[62252.3,0.008]]]
["binance-futures","BTCUSDT",1728345630410,[[62250.3,2.432],[62250.2,0.004],[62250.0,0.002],[62247.2,0.002],[62245.0,0.002]],[[62250.4,30.327],[62250.5,0.453],[62250.6,0.004],[62251.0,0.007],[62251.3,0.154]]]
["binance-futures","BTCUSDT",1728345630461,[[62246.1,0.18],[62246.0,0.002],[62245.2,0.014],[62245.0,0.002]],[[62246.2,3.304],[62246.3,0.002],[62247.0,0.002],[62247.4,0.133],[62247.6,1.192]]]
["binance-futures","BTCUSDT",1728345630513,[[62246.1,2.068],[62246.0,0.002],[62245.2,0.014],[62245.0,0.002],[62243.9,0.002]],[[62246.2,4.991],[62246.3,0.047],[62247.0,0.002],[62247.2,0.002],[62247.3,0.729]]]
["binance-futures","BTCUSDT",1728345630563,[[62244.9,0.015]],[[62245.0,10.854],[62245.1,4.534],[62245.2,0.055],[62245.3,0.089],[62246.0,0.52]]]
["binance-futures","BTCUSDT",1728345630614,[[62244.9,2.315],[62242.4,0.002],[62241.8,0.004],[62241.7,0.004],[62240.6,0.082]],[[62245.0,11.467],[62245.1,1.162],[62245.2,0.156],[62245.3,0.091],[62245.6,0.047]]]
["binance-futures","BTCUSDT",1728345630667,[[62244.9,2.318],[62242.4,0.002],[62241.8,0.004],[62241.7,0.004],[62240.6,0.082]],[[62245.0,10.685],[62245.1,0.521],[62245.3,0.089],[62245.6,0.047],[62246.0,0.52]]]
["binance-futures","BTCUSDT",1728345630713,[[62244.9,2.318],[62242.4,0.002],[62241.8,0.004],[62241.7,0.004],[62240.6,0.082]],[[62245.0,10.683],[62245.1,0.521],[62245.3,0.087],[62245.6,0.047],[62246.0,0.52]]]
["binance-futures","BTCUSDT",1728345630819,[[62244.9,2.333],[62242.4,0.002],[62241.8,0.004],[62241.7,0.004],[62240.6,0.082]],[[62245.0,10.686],[62245.1,0.521],[62245.3,0.137],[62245.6,0.047],[62246.0,0.52]]]
["binance-futures","BTCUSDT",1728345630868,[[62244.9,2.338],[62242.4,0.002],[62241.8,0.004],[62241.7,0.004],[62240.6,0.082]],[[62245.0,10.738],[62245.1,0.521],[62245.3,0.137],[62245.4,0.002],[62245.5,0.52]]]
["binance-futures","BTCUSDT",1728345630925,[[62244.9,2.149],[62243.6,0.004],[62242.4,0.002],[62241.8,0.004],[62241.7,0.004]],[[62245.0,10.762],[62245.1,0.468],[62245.2,0.4],[62245.3,0.05],[62249.5,0.007]]]
["binance-futures","BTCUSDT",1728345630975,[[62244.9,2.149],[62243.9,0.103],[62243.6,0.004],[62242.4,0.002],[62241.8,0.004]],[[62245.0,10.742],[62245.1,0.468],[62245.2,0.4],[62245.3,0.05],[62249.5,0.007]]]
["binance-futures","BTCUSDT",1728345631032,[[62244.9,2.149],[62244.0,0.107],[62243.6,0.004],[62242.4,0.002],[62241.8,0.004]],[[62245.0,10.726],[62245.1,0.468],[62245.2,0.4],[62245.3,0.05],[62246.2,0.133]]]
["binance-futures","BTCUSDT",1728345631081,[[62244.9,2.151],[62244.0,0.004],[62243.9,0.103],[62243.6,0.004],[62242.4,0.002]],[[62245.0,10.687],[62245.1,0.468],[62245.2,0.4],[62245.3,0.05],[62246.2,0.133]]]
["binance-futures","BTCUSDT",1728345631135,[[62244.9,2.149],[62244.0,0.004],[62243.9,0.103],[62243.6,0.004],[62242.4,0.002]],[[62245.0,10.54],[62245.1,0.477],[62245.2,0.4],[62245.3,0.05],[62246.2,0.133]]]
["binance-futures","BTCUSDT",1728345631184,[[62244.9,2.121],[62244.0,0.004],[62243.6,0.004],[62242.4,0.002]],[[62245.0,10.823],[62245.1,0.477],[62245.2,0.4],[62245.3,0.05],[62246.2,0.133]]]
["binance-futures","BTCUSDT",1728345631242,[[62244.9,2.121],[62244.0,0.004],[62243.8,0.103],[62243.6,0.004],[62242.4,0.002]],[[62245.0,10.81],[62245.1,0.477],[62245.2,0.4],[62245.3,0.05],[62246.2,0.133]]]
["binance-futures","BTCUSDT",1728345631291,[[62244.9,2.1],[62244.0,0.004],[62243.8,0.103],[62243.6,0.004],[62242.4,0.002]],[[62245.0,10.812],[62245.1,0.481],[62245.2,0.4],[62245.3,0.05],[62246.2,0.133]]]
["binance-futures","BTCUSDT",1728345631348,[[62244.9,2.1],[62244.0,0.004],[62243.8,0.103],[62243.6,0.004],[62242.4,0.002]],[[62245.0,10.808],[62245.1,0.481],[62245.2,0.4],[62245.3,0.05],[62246.2,0.133]]]
["binance-futures","BTCUSDT",1728345631402,[[62244.9,2.1],[62244.0,0.004],[62243.8,0.103],[62243.6,0.004],[62242.4,0.002]],[[62245.0,10.804],[62245.1,0.481],[62245.2,0.4],[62245.3,0.05],[62246.2,0.133]]]
["binance-futures","BTCUSDT",1728345631454,[[62244.9,2.124],[62244.0,0.004],[62243.8,0.103],[62243.6,0.004],[62242.4,0.002]],[[62245.0,10.805],[62245.1,0.481],[62245.2,0.4],[62245.3,0.05],[62246.2,0.133]]]
["binance-futures","BTCUSDT",1728345631505,[[62244.9,2.122],[62244.0,0.004],[62243.6,0.002],[62242.4,0.002]],[[62245.0,10.805],[62245.1,0.481],[62245.2,0.4],[62245.3,0.05],[62246.2,0.133]]]
["binance-futures","BTCUSDT",1728345631561,[[62244.9,2.112],[62244.0,0.004],[62243.6,0.004],[62242.4,0.002],[62237.7,0.002]],[[62245.0,11.385],[62245.1,0.481],[62245.2,0.4],[62245.3,0.05],[62246.2,0.133]]]
["binance-futures","BTCUSDT",1728345631614,[[62244.9,2.112],[62244.0,0.004],[62243.6,0.004],[62243.5,0.103],[62242.4,0.002]],[[62245.0,11.37],[62245.1,0.481],[62245.2,0.4],[62246.2,0.133],[62246.9,0.305]]]
["binance-futures","BTCUSDT",1728345631664,[[62244.9,1.618],[62244.0,0.004],[62243.6,0.004],[62242.4,0.002]],[[62245.0,11.689],[62245.1,0.481],[62245.2,0.4],[62246.2,0.133],[62246.8,0.004]]]
["binance-futures","BTCUSDT",1728345631717,[[62244.9,1.5],[62244.0,0.004],[62243.6,0.004],[62242.4,0.002],[62235.2,0.078]],[[62245.0,11.689],[62245.1,0.481],[62245.2,0.4],[62246.2,0.133],[62246.8,0.004]]]
["binance-futures","BTCUSDT",1728345631761,[[62244.9,1.5],[62244.0,0.004],[62243.6,0.004],[62242.4,0.002],[62235.5,0.002]],[[62245.0,11.689],[62245.1,0.481],[62245.2,0.4],[62246.2,0.133],[62246.8,0.004]]]
["binance-futures","BTCUSDT",1728345631825,[[62244.9,1.512],[62244.0,0.004],[62243.6,0.002],[62242.4,0.002],[62239.9,0.016]],[[62245.0,11.537],[62245.1,0.481],[62245.2,0.4],[62246.2,0.133],[62246.8,0.004]]]
["binance-futures","BTCUSDT",1728345631876,[[62244.9,1.512],[62244.0,0.004],[62243.6,0.004],[62243.4,0.103],[62242.4,0.002]],[[62245.0,11.477],[62245.1,0.481],[62245.2,0.4],[62246.2,0.133],[62246.8,0.002]]]
["binance-futures","BTCUSDT",1728345631929,[],[[62240.6,8.512],[62240.7,0.953],[62240.9,0.002],[62241.0,0.004],[62241.1,0.002]]]
["binance-futures","BTCUSDT",1728345631980,[[62240.5,5.772],[62240.3,0.051],[62239.9,0.006],[62239.0,0.192],[62238.7,0.396]],[[62240.6,8.029],[62241.0,0.002],[62241.4,0.133],[62241.7,0.002],[62241.8,0.543]]]
["binance-futures","BTCUSDT",1728345632031,[[62240.5,2.421],[62240.3,0.072],[62239.9,0.006],[62239.0,0.192],[62238.7,0.396]],[[62240.6,8.07],[62241.0,0.002],[62241.4,0.133],[62241.6,0.002],[62241.7,0.338]]]
["binance-futures","BTCUSDT",1728345632083,[[62240.5,2.342],[62239.9,0.006],[62239.1,0.035],[62239.0,0.192],[62238.7,0.396]],[[62240.6,8.422],[62241.0,0.002],[62241.3,0.14],[62241.4,0.133],[62243.2,0.154]]]
["binance-futures","BTCUSDT",1728345632133,[[62240.5,2.724],[62240.1,0.087],[62239.9,0.006],[62239.0,0.192],[62238.7,0.396]],[[62240.6,8.382],[62241.0,0.002],[62241.3,0.14],[62241.4,0.139],[62245.1,0.006]]]
["binance-futures","BTCUSDT",1728345632185,[[62240.5,2.342],[62240.1,0.087],[62239.9,0.006],[62239.0,0.192],[62238.7,0.116]],[[62240.6,7.961],[62241.0,0.002],[62241.3,0.08],[62241.4,0.139],[62241.9,0.002]]]
["binance-futures","BTCUSDT",1728345632236,[[62240.5,2.6],[62240.1,0.087],[62239.9,0.006],[62239.0,0.192],[62238.7,0.116]],[[62240.6,7.892],[62241.0,0.002],[62241.3,0.049],[62241.4,0.139],[62241.9,0.002]]]
["binance-futures","BTCUSDT",1728345632288,[[62240.5,3.034],[62240.1,0.087],[62239.9,0.006],[62239.0,0.192],[62238.7,0.116]],[[62240.6,7.791],[62241.0,0.002],[62241.3,0.049],[62241.4,0.139],[62241.9,0.002]]]
["binance-futures","BTCUSDT",1728345632340,[[62240.5,3.775],[62240.1,0.087],[62239.9,0.006],[62239.0,0.192],[62238.7,0.116]],[[62240.6,6.16],[62241.0,0.002],[62241.3,0.049],[62241.4,0.139],[62241.9,0.002]]]
["binance-futures","BTCUSDT",1728345632391,[[62240.5,4.161],[62240.1,0.087],[62239.9,0.006],[62239.0,0.192],[62238.7,0.116]],[[62240.6,6.212],[62241.0,0.002],[62241.3,0.049],[62241.4,0.139],[62241.9,0.002]]]
["binance-futures","BTCUSDT",1728345632441,[[62240.5,4.245],[62240.1,0.087],[62239.9,0.006],[62239.0,0.192],[62238.7,0.116]],[[62240.6,6.156],[62241.0,0.002],[62241.3,0.049],[62241.4,0.139],[62245.0,0.937]]]
["binance-futures","BTCUSDT",1728345632493,[[62240.5,4.233],[62240.1,0.087],[62239.9,0.006],[62239.0,0.192],[62238.7,0.116]],[[62240.6,6.008],[62241.0,0.002],[62241.3,0.049],[62241.4,0.139],[62241.9,0.002]]]
["binance-futures","BTCUSDT",1728345632544,[[62240.5,3.432],[62240.1,0.087],[62239.9,0.006],[62239.0,0.192],[62238.7,0.116]],[[62240.6,6.745],[62241.0,0.002],[62241.3,0.049],[62241.4,0.139],[62241.9,0.002]]]
["binance-futures","BTCUSDT",1728345632596,[[62240.5,3.432],[62240.1,0.087],[62239.9,0.006],[62239.4,0.082],[62239.0,0.192]],[[62240.6,6.752],[62241.0,0.002],[62241.3,0.049],[62241.4,0.139],[62241.9,0.002]]]
["binance-futures","BTCUSDT",1728345632648,[[62240.5,3.432],[62240.1,0.087],[62239.9,0.006],[62239.4,0.082],[62239.0,0.192]],[[62240.6,6.528],[62241.0,0.002],[62241.3,0.049],[62241.4,0.139],[62241.9,0.002]]]
["binance-futures","BTCUSDT",1728345632700,[[62240.5,2.926],[62240.1,0.087],[62239.9,0.006],[62239.0,0.192]],[[62240.6,8.01],[62241.0,0.002],[62241.3,0.049],[62241.4,0.139],[62241.9,0.002]]]
["binance-futures","BTCUSDT",1728345632753,[[62240.5,3.296],[62240.1,0.087],[62239.9,0.006],[62239.0,0.192],[62235.5,0.01]],[[62240.6,7.465],[62241.0,0.002],[62241.3,0.049],[62241.4,0.139],[62241.9,0.002]]]
["binance-futures","BTCUSDT",1728345632803,[[62240.5,3.301],[62240.1,0.087],[62239.9,0.006],[62239.0,0.192],[62235.5,0.01]],[[62240.6,6.997],[62241.0,0.002],[62241.3,0.049],[62241.4,0.139],[62241.9,0.002]]]
["binance-futures","BTCUSDT",1728345632854,[[62240.5,3.312],[62240.1,0.087],[62239.9,0.006],[62239.0,0.192],[62235.5,0.01]],[[62240.6,7.03],[62241.0,0.002],[62241.3,0.049],[62241.4,0.139],[62241.6,0.008]]]
["binance-futures","BTCUSDT",1728345632959,[[62240.5,3.307],[62240.1,0.087],[62239.9,0.006],[62239.0,0.192],[62235.5,0.01]],[[62240.6,6.95],[62241.0,0.002],[62241.3,0.049],[62241.4,0.139],[62241.6,0.008]]]
["binance-futures","BTCUSDT",1728345633011,[[62240.5,3.4],[62240.1,0.087],[62239.9,0.006],[62239.0,0.192],[62237.4,0.006]],[[62240.6,6.939],[62241.0,0.002],[62241.3,0.049],[62241.4,0.139],[62241.6,0.008]]]
["binance-futures","BTCUSDT",1728345633062,[[62240.5,3.4],[62240.1,0.087],[62239.9,0.006],[62239.0,0.192],[62238.6,0.006]],[[62240.6,7.469],[62240.7,0.443],[62241.0,0.002],[62241.3,0.049],[62241.4,0.139]]]
["binance-futures","BTCUSDT",1728345633107,[[62240.5,3.4],[62240.1,0.087],[62239.9,0.006],[62239.0,0.192],[62238.6,0.006]],[[62240.6,7.867],[62240.7,0.443],[62241.0,0.002],[62241.3,0.049],[62241.4,0.139]]]
["binance-futures","BTCUSDT",1728345633218,[[62240.5,2.95],[62240.1,0.083],[62239.9,0.006],[62239.0,0.192],[62238.6,0.006]],[[62240.6,7.985],[62240.7,0.443],[62241.0,0.002],[62241.3,0.049],[62241.4,0.139]]]
["binance-futures","BTCUSDT",1728345633258,[[62240.5,2.922],[62240.1,0.083],[62239.9,0.006],[62239.0,0.192],[62238.6,0.006]],[[62240.6,7.987],[62240.7,0.443],[62241.0,0.002],[62241.3,0.049],[62241.4,0.139]]]
["binance-futures","BTCUSDT",1728345633330,[[62240.5,2.526],[62240.1,0.083],[62239.9,0.006],[62239.0,0.192],[62238.6,0.006]],[[62240.6,7.989],[62240.7,0.443],[62240.8,0.002],[62241.0,0.002],[62241.3,0.049]]]
["binance-futures","BTCUSDT",1728345633378,[[62240.5,2.647],[62240.3,0.082],[62240.1,0.083],[62239.9,0.006],[62239.0,0.192]],[[62240.6,7.935],[62240.7,0.443],[62240.8,0.002],[62241.0,0.002],[62241.3,0.049]]]
["binance-futures","BTCUSDT",1728345633435,[[62240.5,2.617],[62240.1,0.083],[62239.9,0.006],[62239.0,0.192]],[[62240.6,7.909],[62240.7,0.443],[62240.8,0.002],[62241.0,0.002],[62241.3,0.049]]]
["binance-futures","BTCUSDT",1728345633486,[[62240.5,0.895],[62240.1,0.083],[62240.0,0.075],[62239.9,0.006],[62239.0,0.192]],[[62240.6,8.396],[62240.7,0.443],[62240.8,0.002],[62241.0,0.002],[62241.3,0.049]]]
["binance-futures","BTCUSDT",1728345633537,[[62240.5,0.108],[62240.1,0.003],[62240.0,0.075],[62239.9,0.006],[62239.0,0.192]],[[62240.6,8.456],[62240.7,0.443],[62240.8,0.002],[62241.0,0.049],[62241.1,0.154]]]
["binance-futures","BTCUSDT",1728345633587,[[62240.5,0.108],[62240.1,0.003],[62240.0,0.075],[62239.9,0.006],[62239.0,0.192]],[[62240.6,8.537],[62240.7,0.443],[62240.8,0.002],[62240.9,0.129],[62241.0,0.049]]]
["binance-futures","BTCUSDT",1728345633638,[[62240.5,0.111],[62240.1,0.003],[62240.0,0.075],[62239.9,0.006],[62239.7,0.082]],[[62240.6,7.758],[62240.7,0.443],[62240.8,0.002],[62240.9,0.129],[62241.0,0.049]]]
["binance-futures","BTCUSDT",1728345633689,[[62240.5,0.111],[62240.1,0.003],[62240.0,0.075],[62239.9,0.006]],[[62240.6,7.758],[62240.7,0.443],[62240.8,0.002],[62240.9,0.129],[62241.0,0.049]]]
["binance-futures","BTCUSDT",1728345633741,[[62240.5,0.111],[62240.1,0.003],[62240.0,0.075],[62239.9,0.006],[62235.0,0.026]],[[62240.6,7.778],[62240.7,0.443],[62240.8,0.002],[62240.9,0.129],[62241.0,0.049]]]
["binance-futures","BTCUSDT",1728345633795,[[62239.9,0.006],[62239.0,0.002],[62238.6,0.002],[62237.4,0.002],[62237.3,0.002]],[[62240.0,15.361],[62240.1,15.185],[62240.2,11.991],[62240.3,5.331],[62240.5,3.877]]]
["binance-futures","BTCUSDT",1728345633846,[[62237.4,0.002]],[[62238.4,11.003],[62239.0,0.002],[62239.7,0.154],[62239.8,0.002],[62239.9,1.008]]]
["binance-futures","BTCUSDT",1728345633897,[[62238.3,1.914],[62237.4,0.002],[62234.8,0.002],[62234.7,0.002],[62233.6,0.006]],[[62238.4,12.32],[62238.9,0.002],[62239.0,0.002],[62239.6,1.538],[62239.7,0.154]]]
["binance-futures","BTCUSDT",1728345633949,[[62238.3,1.914],[62237.8,0.002],[62237.4,0.002],[62235.1,0.004],[62234.8,0.002]],[[62238.4,11.938],[62238.9,0.002],[62239.0,0.002],[62239.5,0.002],[62239.6,0.68]]]
["binance-futures","BTCUSDT",1728345633999,[[62238.3,1.917],[62237.8,0.002],[62237.4,0.002],[62235.1,0.067],[62234.8,0.002]],[[62238.4,11.158],[62238.5,0.002],[62238.9,0.002],[62239.0,0.002],[62239.5,0.002]]]
["binance-futures","BTCUSDT",1728345634051,[[62238.3,1.919],[62237.8,0.002],[62237.4,0.002],[62237.0,0.084],[62235.1,0.067]],[[62238.4,10.71],[62238.5,0.002],[62238.9,0.002],[62239.0,0.002],[62239.5,0.002]]]
["binance-futures","BTCUSDT",1728345634106,[[62238.3,1.919],[62237.8,0.002],[62237.4,0.002],[62237.0,0.084],[62235.1,0.242]],[[62238.4,10.718],[62238.5,0.002],[62238.9,0.002],[62239.0,0.002],[62239.5,0.002]]]
["binance-futures","BTCUSDT",1728345634154,[[62238.3,1.93],[62237.8,0.002],[62237.4,0.002],[62237.0,0.084],[62235.1,0.242]],[[62238.4,10.718],[62238.5,0.002],[62238.9,0.002],[62239.0,0.002],[62239.5,0.002]]]
["binance-futures","BTCUSDT",1728345634209,[[62238.3,1.63],[62237.8,0.002],[62237.4,0.002],[62237.0,0.004],[62235.1,0.004]],[[62238.4,11.19],[62238.5,0.002],[62238.9,0.002],[62239.0,0.002],[62239.5,0.002]]]
["binance-futures","BTCUSDT",1728345634261,[[62238.3,1.628],[62237.9,0.003],[62237.8,0.002],[62237.4,0.002],[62237.0,0.004]],[[62238.4,10.548],[62238.5,0.002],[62238.9,0.002],[62239.0,0.002],[62239.5,0.002]]]
["binance-futures","BTCUSDT",1728345634313,[[62238.3,2.1],[62237.9,0.003],[62237.8,0.002],[62237.0,0.004]],[[62238.4,10.016],[62238.5,0.002],[62238.9,0.002],[62239.0,0.002],[62239.5,0.002]]]
["binance-futures","BTCUSDT",1728345634366,[[62238.3,2.182],[62237.9,0.003],[62237.8,0.002],[62237.0,0.004],[62235.3,0.026]],[[62238.4,9.254],[62238.5,0.002],[62238.9,0.002],[62239.0,0.002],[62239.5,0.002]]]
["binance-futures","BTCUSDT",1728345634417,[[62238.3,2.102],[62237.9,0.003],[62237.8,0.002],[62237.0,0.004],[62235.3,0.026]],[[62238.4,9.334],[62238.5,0.002],[62238.9,0.002],[62239.0,0.002],[62239.5,0.002]]]
["binance-futures","BTCUSDT",1728345634471,[[62238.3,2.102],[62237.9,0.003],[62237.8,0.002],[62237.0,0.004],[62235.3,0.026]],[[62238.4,9.995],[62238.5,0.002],[62238.9,0.002],[62239.0,0.002],[62239.5,0.002]]]
["binance-futures","BTCUSDT",1728345634518,[[62238.3,2.088],[62237.9,0.003],[62237.8,0.002],[62237.0,0.002],[62235.3,0.026]],[[62238.4,10.5],[62238.5,0.002],[62238.9,0.002],[62239.0,0.002],[62239.5,0.002]]]
["binance-futures","BTCUSDT",1728345634575,[[62238.3,2.088],[62237.9,0.003],[62237.8,0.002],[62237.6,0.082],[62237.0,0.002]],[[62238.4,11.044],[62238.5,0.447],[62238.9,0.002],[62239.0,0.002],[62239.5,0.002]]]
["binance-futures","BTCUSDT",1728345634626,[[62238.3,2.088],[62237.9,0.003],[62237.8,0.002],[62237.6,0.082],[62237.0,0.004]],[[62238.4,11.044],[62238.5,0.447],[62238.9,0.002],[62239.0,0.002],[62239.6,0.188]]]
["binance-futures","BTCUSDT",1728345634677,[[62238.3,2.198],[62237.9,0.003],[62237.8,0.002],[62237.7,0.02],[62237.6,0.082]],[[62238.4,10.794],[62238.5,0.447],[62238.9,0.002],[62239.0,0.002],[62239.6,0.188]]]
["binance-futures","BTCUSDT",1728345634729,[[62238.3,2.198],[62237.9,0.003],[62237.8,0.002],[62237.6,0.082]],[[62238.4,10.797],[62238.5,0.447],[62238.9,0.002],[62239.0,0.002],[62239.6,0.188]]]
["binance-futures","BTCUSDT",1728345634781,[[62238.3,1.707],[62237.9,0.003],[62237.8,0.002],[62237.6,0.082],[62229.8,0.016]],[[62238.4,10.798],[62238.5,0.447],[62238.9,0.002],[62239.0,0.002],[62239.6,0.188]]]
["binance-futures","BTCUSDT",1728345634834,[[62238.3,2.372],[62237.9,0.003],[62237.8,0.002],[62237.6,0.082],[62229.8,0.016]],[[62238.4,10.346],[62238.5,0.445],[62238.9,0.002],[62239.0,0.002],[62239.6,0.188]]]
["binance-futures","BTCUSDT",1728345634886,[[62238.3,1.719],[62237.9,0.003],[62237.8,0.002],[62237.7,0.023],[62237.6,0.082]],[[62238.4,10.114],[62238.5,0.445],[62238.9,0.002],[62239.0,0.002],[62239.6,0.188]]]
["binance-futures","BTCUSDT",1728345634939,[[62238.3,0.216],[62237.9,0.003],[62237.8,0.002],[62237.7,0.023]],[[62238.4,10.563],[62238.5,0.445],[62238.9,0.002],[62239.0,0.049],[62239.6,0.188]]]
["binance-futures","BTCUSDT",1728345634991,[[62238.3,0.216],[62237.9,0.003],[62237.8,0.002],[62235.4,0.081],[62226.3,0.365]],[[62238.4,10.686],[62238.5,0.445],[62238.9,0.002],[62239.0,0.049],[62239.6,0.188]]]
["binance-futures","BTCUSDT",1728345635043,[[62238.3,0.216],[62237.9,0.003],[62237.8,0.002],[62235.4,0.081],[62228.3,0.016]],[[62238.4,10.687],[62238.5,0.447],[62238.9,0.002],[62239.0,0.049],[62239.6,0.188]]]
["binance-futures","BTCUSDT",1728345635095,[[62238.3,0.216],[62237.9,0.003],[62237.8,0.002],[62235.4,0.081],[62228.5,0.487]],[[62238.4,10.687],[62238.5,0.447],[62238.9,0.002],[62239.0,0.049],[62239.6,0.188]]]
["binance-futures","BTCUSDT",1728345635149,[[62238.3,0.216],[62237.9,0.003],[62237.8,0.002],[62235.4,0.081],[62228.5,0.005]],[[62238.4,10.687],[62238.5,0.447],[62238.9,0.002],[62239.0,0.049],[62239.6,0.188]]]
["binance-futures","BTCUSDT",1728345635199,[[62232.4,10.141],[62232.1,0.496],[62232.0,0.018],[62231.2,0.022],[62231.1,0.022]],[[62232.5,8.849],[62232.6,0.938],[62233.0,0.004],[62233.5,0.002],[62233.6,0.525]]]
["binance-futures","BTCUSDT",1728345635250,[[62232.4,10.703],[62232.2,0.29],[62232.1,0.013],[62232.0,0.016],[62231.2,0.022]],[[62232.5,1.518],[62232.6,0.896],[62233.0,0.002],[62233.7,0.041],[62234.2,0.008]]]
["binance-futures","BTCUSDT",1728345635302,[[62232.4,10.714],[62232.2,0.29],[62232.1,0.013],[62232.0,0.016],[62231.2,0.022]],[[62232.5,1.529],[62232.6,0.849],[62233.0,0.002],[62233.5,0.002],[62234.2,0.008]]]
["binance-futures","BTCUSDT",1728345635354,[[62232.4,10.632],[62232.3,0.008],[62232.2,0.29],[62232.1,0.013],[62232.0,0.016]],[[62232.5,1.533],[62232.6,0.849],[62233.0,0.002],[62233.5,0.002],[62234.2,0.008]]]
["binance-futures","BTCUSDT",1728345635406,[[62232.4,10.313],[62232.3,0.008],[62232.2,0.29],[62232.1,0.013],[62232.0,0.016]],[[62232.5,1.534],[62232.6,0.764],[62233.0,0.002],[62233.5,0.002],[62234.2,0.008]]]
["binance-futures","BTCUSDT",1728345635459,[[62232.4,10.351],[62232.3,0.008],[62232.2,0.29],[62232.1,0.013],[62232.0,0.016]],[[62232.5,1.522],[62232.6,0.764],[62233.0,0.002],[62233.5,0.002],[62233.8,0.002]]]
["binance-futures","BTCUSDT",1728345635509,[[62232.4,8.371],[62232.3,0.006],[62232.2,0.29],[62232.1,0.013],[62232.0,0.016]],[[62232.5,0.573],[62232.6,0.764],[62233.0,0.002],[62233.5,0.066],[62233.8,0.002]]]
["binance-futures","BTCUSDT",1728345635561,[[62232.4,8.105],[62232.1,0.013],[62232.0,0.016]],[[62232.5,0.458],[62232.6,0.463],[62233.0,0.002],[62233.5,0.002],[62233.8,0.002]]]
["binance-futures","BTCUSDT",1728345635611,[[62232.4,8.066],[62232.1,0.013],[62232.0,0.016],[62223.3,0.488],[62220.7,0.14]],[[62232.5,0.466],[62232.6,0.463],[62233.0,0.002],[62233.5,0.002],[62233.8,0.002]]]
["binance-futures","BTCUSDT",1728345635654,[[62232.4,9.036],[62232.1,0.013],[62232.0,0.016],[62229.4,0.748],[62226.3,0.449]],[[62232.5,0.469],[62232.6,0.463],[62233.0,0.002],[62233.5,0.002],[62233.8,0.002]]]
["binance-futures","BTCUSDT",1728345635714,[[62232.4,9.036],[62232.1,0.013],[62232.0,0.016],[62229.5,0.009],[62229.4,0.748]],[[62232.5,0.469],[62232.6,0.463],[62233.0,0.002],[62233.5,0.002],[62236.1,0.002]]]
["binance-futures","BTCUSDT",1728345635817,[[62232.4,9.051],[62232.1,0.013],[62232.0,0.016],[62229.5,0.017],[62229.4,0.748]],[[62232.5,0.472],[62232.6,0.463],[62233.0,0.002],[62233.5,0.002],[62236.1,0.002]]]
["binance-futures","BTCUSDT",1728345635873,[[62232.9,8.098],[62232.7,2.928],[62232.6,3.141],[62232.5,20.035],[62232.4,9.057]],[[62233.0,0.002],[62233.5,0.002],[62236.1,0.002],[62237.0,0.002],[62238.4,0.695]]]
["binance-futures","BTCUSDT",1728345635924,[[62235.6,38.015],[62235.5,3.073],[62235.3,0.002],[62235.0,0.191],[62234.9,2.66]],[[62236.0,0.002],[62236.1,0.002],[62237.0,0.002],[62237.1,0.002],[62238.4,0.597]]]
["binance-futures","BTCUSDT",1728345635975,[[62238.3,20.406],[62238.2,3.991],[62238.0,0.002],[62237.9,1.381],[62237.4,0.054]],[[62238.4,0.595],[62238.5,0.443],[62238.9,0.004],[62240.0,0.002],[62240.4,0.002]]]
["binance-futures","BTCUSDT",1728345636027,[[62241.3,10.732],[62241.0,0.002],[62240.9,0.038],[62240.6,2.224],[62240.5,2.555]],[[62241.8,0.002],[62243.5,0.004],[62243.7,0.002],[62244.8,0.002],[62244.9,0.231]]]
["binance-futures","BTCUSDT",1728345636077,[[62241.3,7.881],[62241.0,0.002],[62240.7,0.002],[62240.5,0.614]],[[62241.4,3.27],[62243.5,0.004],[62243.7,0.002],[62244.4,0.155],[62244.8,0.002]]]
["binance-futures","BTCUSDT",1728345636128,[[62241.3,6.996],[62241.0,0.002],[62240.6,0.002],[62240.5,0.064],[62240.0,0.004]],[[62241.4,1.645],[62242.0,0.002],[62242.9,0.051],[62243.5,0.004],[62243.7,0.002]]]
["binance-futures","BTCUSDT",1728345636179,[[62241.3,6.029],[62241.0,0.002],[62240.5,0.128],[62240.0,0.004]],[[62241.4,0.886],[62242.0,0.002],[62242.3,0.002],[62242.9,0.051],[62243.5,0.004]]]
["binance-futures","BTCUSDT",1728345636232,[[62241.3,8.983],[62241.0,0.002],[62240.5,0.128],[62240.0,0.004],[62235.8,0.142]],[[62241.4,0.798],[62242.0,0.002],[62242.3,0.002],[62242.9,0.029],[62243.5,0.004]]]
["binance-futures","BTCUSDT",1728345636277,[[62241.3,8.989],[62241.0,0.002],[62240.5,0.192],[62240.0,0.004],[62235.9,0.112]],[[62241.4,5.321],[62242.0,0.002],[62242.3,0.002],[62243.5,0.004],[62244.8,0.002]]]
["binance-futures","BTCUSDT",1728345636330,[[62241.3,4.313],[62241.0,0.002],[62240.5,0.192],[62240.0,0.004],[62238.3,0.014]],[[62241.4,5.257],[62242.0,0.002],[62242.3,0.002],[62242.9,0.028],[62243.5,0.004]]]
["binance-futures","BTCUSDT",1728345636388,[[62241.3,4.071],[62241.0,0.002],[62240.7,0.002],[62240.6,0.445],[62240.5,0.192]],[[62241.4,5.927],[62242.0,0.002],[62242.3,0.002],[62242.9,0.028],[62243.5,0.004]]]
["binance-futures","BTCUSDT",1728345636441,[],[[62237.5,5.216],[62238.0,0.002],[62238.3,0.002],[62238.4,0.472],[62238.9,0.002]]]
["binance-futures","BTCUSDT",1728345636493,[[62237.4,7.7],[62235.6,0.222],[62233.2,0.003],[62232.8,0.026],[62232.4,2.02]],[[62237.5,5.67],[62238.0,0.002],[62238.3,0.002],[62238.4,0.472],[62238.9,0.002]]]
["binance-futures","BTCUSDT",1728345636545,[[62237.4,2.15],[62237.0,0.002],[62236.0,0.002],[62234.2,0.004],[62234.0,0.004]],[[62237.5,7.337],[62238.0,0.002],[62239.0,0.006],[62239.1,1.797],[62241.4,27.841]]]
["binance-futures","BTCUSDT",1728345636596,[[62237.4,0.661],[62237.0,0.002],[62236.0,0.002],[62235.0,0.002],[62234.2,0.004]],[[62237.5,7.56],[62238.0,0.002],[62239.0,0.166],[62239.1,1.797],[62241.4,27.908]]]
["binance-futures","BTCUSDT",1728345636645,[[62237.4,0.971],[62237.0,0.002],[62236.0,0.002],[62235.0,0.002],[62234.2,0.004]],[[62237.5,7.634],[62238.0,0.002],[62239.0,0.006],[62239.1,1.797],[62241.4,27.908]]]
["binance-futures","BTCUSDT",1728345636698,[[62237.4,0.971],[62237.0,0.002],[62236.0,0.002],[62235.0,0.002],[62234.2,0.004]],[[62237.5,8.197],[62238.0,0.002],[62239.0,0.004],[62239.1,1.797],[62241.4,27.908]]]
["binance-futures","BTCUSDT",1728345636751,[[62237.4,0.971],[62237.0,0.002],[62236.0,0.002],[62235.0,0.002],[62234.2,0.004]],[[62237.5,7.785],[62238.0,0.002],[62239.0,0.004],[62239.1,1.797],[62239.5,0.002]]]
["binance-futures","BTCUSDT",1728345636804,[[62237.4,0.971],[62237.0,0.002],[62236.0,0.002],[62235.0,0.002],[62234.2,0.004]],[[62237.5,7.794],[62238.0,0.002],[62239.0,0.004],[62239.1,1.797],[62239.5,0.002]]]
["binance-futures","BTCUSDT",1728345636855,[[62237.4,0.985],[62237.0,0.002],[62236.0,0.002],[62235.0,0.002],[62234.2,0.004]],[[62237.5,27.138],[62237.6,0.002],[62238.0,0.002],[62239.0,0.004],[62239.1,1.797]]]
["binance-futures","BTCUSDT",1728345636911,[[62237.4,0.985],[62237.0,0.002],[62236.0,0.002],[62235.0,0.002],[62234.2,0.004]],[[62237.5,27.179],[62237.6,0.002],[62238.0,0.002],[62239.0,0.004],[62239.1,1.797]]]
["binance-futures","BTCUSDT",1728345637012,[[62237.4,0.712],[62237.0,0.002],[62236.0,0.002],[62235.0,0.002],[62234.2,0.004]],[[62237.5,27.179],[62237.6,0.002],[62238.0,0.002],[62239.0,0.004],[62239.1,1.797]]]
["binance-futures","BTCUSDT",1728345637065,[[62237.4,0.712],[62237.0,0.002],[62236.0,0.002],[62235.0,0.002],[62234.2,0.004]],[[62237.5,27.191],[62237.6,0.002],[62238.0,0.002],[62239.0,0.004],[62239.1,1.797]]]
["binance-futures","BTCUSDT",1728345637113,[[62237.4,0.714],[62237.0,0.002],[62236.0,0.002],[62235.0,0.002],[62234.2,0.004]],[[62237.5,27.784],[62237.6,0.002],[62238.0,0.002],[62239.0,0.004],[62239.1,1.797]]]
["binance-futures","BTCUSDT",1728345637172,[],[[62229.9,13.25],[62230.0,4.928],[62230.1,8.95],[62230.2,4.616],[62230.3,0.733]]]
["binance-futures","BTCUSDT",1728345637223,[[62228.1,2.02],[62228.0,0.002],[62227.5,0.003],[62227.4,0.043],[62227.3,0.002]],[[62228.2,9.342],[62228.4,0.133],[62228.5,2.658],[62229.0,0.002],[62229.6,0.15]]]
["binance-futures","BTCUSDT",1728345637275,[[62228.1,2.028],[62228.0,0.002],[62227.5,0.003],[62227.4,0.043],[62227.3,0.002]],[[62228.2,10.041],[62228.4,0.133],[62228.5,2.658],[62229.0,0.002],[62229.4,0.047]]]
["binance-futures","BTCUSDT",1728345637327,[[62228.1,1.039],[62228.0,0.002],[62227.5,0.003],[62227.4,0.043],[62227.3,0.002]],[[62228.2,10.441],[62228.4,0.133],[62228.5,2.658],[62229.0,0.002],[62229.4,0.202]]]
["binance-futures","BTCUSDT",1728345637377,[[62228.1,0.181],[62228.0,0.002],[62227.5,0.003],[62227.3,0.002]],[[62228.2,10.451],[62228.3,0.004],[62228.4,0.133],[62228.5,2.658],[62229.0,0.002]]]
["binance-futures","BTCUSDT",1728345637428,[[62228.1,2.043],[62228.0,0.002],[62227.5,0.003],[62227.3,0.002],[62226.3,0.033]],[[62228.2,7.486],[62228.3,0.002],[62228.4,0.133],[62228.5,2.658],[62229.0,0.002]]]
["binance-futures","BTCUSDT",1728345637479,[[62228.1,4.923],[62228.0,0.002],[62227.5,0.003],[62226.5,0.215],[62226.3,0.033]],[[62228.2,6.198],[62228.3,0.002],[62228.4,0.133],[62228.5,1.35],[62229.0,0.002]]]
["binance-futures","BTCUSDT",1728345637530,[[62228.1,4.915],[62228.0,0.002],[62227.5,0.003],[62226.6,0.033],[62226.5,0.215]],[[62228.2,6.158],[62228.3,0.002],[62228.4,0.133],[62228.5,1.35],[62229.0,0.002]]]
["binance-futures","BTCUSDT",1728345637577,[[62228.1,4.138],[62228.0,0.002],[62227.5,0.003],[62226.6,0.033],[62226.5,0.215]],[[62228.2,6.853],[62228.3,0.459],[62228.4,0.133],[62228.5,1.35],[62229.0,0.002]]]
["binance-futures","BTCUSDT",1728345637634,[[62228.1,4.179],[62228.0,0.002],[62227.5,0.003],[62226.6,0.033],[62226.5,0.215]],[[62228.2,7.439],[62228.3,0.459],[62228.4,0.133],[62228.5,1.35],[62229.0,0.002]]]
["binance-futures","BTCUSDT",1728345637684,[[62228.1,4.27],[62228.0,0.002],[62227.5,0.003],[62226.6,0.033],[62226.5,0.215]],[[62228.2,8.259],[62228.3,0.459],[62228.4,0.133],[62228.5,1.35],[62229.0,0.002]]]
["binance-futures","BTCUSDT",1728345637737,[[62228.1,0.907],[62228.0,0.002],[62227.5,0.003],[62226.6,0.033],[62226.5,0.003]],[[62228.2,8.394],[62228.3,0.459],[62228.4,0.133],[62228.5,1.35],[62229.0,0.002]]]
["binance-futures","BTCUSDT",1728345637788,[],[[62226.4,8.337],[62227.0,0.002],[62228.0,0.042],[62228.1,4.7],[62228.2,0.21]]]
["binance-futures","BTCUSDT",1728345637837,[[62225.2,0.056],[62220.1,0.857],[62219.1,0.664],[62218.6,0.069],[62217.3,0.384]],[[62226.4,9.351],[62227.0,0.002],[62227.5,0.155],[62227.8,0.002],[62227.9,0.764]]]
["binance-futures","BTCUSDT",1728345637892,[[62226.3,0.959],[62225.2,0.056],[62220.1,0.857],[62219.7,0.002],[62219.1,0.664]],[[62226.4,8.057],[62227.0,0.002],[62227.3,0.002],[62227.4,0.545],[62227.5,0.155]]]
["binance-futures","BTCUSDT",1728345637944,[[62226.3,0.051],[62225.2,0.056],[62223.7,0.002],[62223.6,0.608],[62223.5,0.007]],[[62226.4,8.045],[62227.0,0.002],[62227.3,0.002],[62227.4,0.545],[62227.5,0.155]]]
["binance-futures","BTCUSDT",1728345637997,[[62226.3,0.929],[62225.4,0.002],[62225.3,0.608],[62225.2,0.308],[62224.4,0.005]],[[62226.4,7.066],[62227.0,0.002],[62227.3,0.002],[62227.4,0.545],[62227.5,0.155]]]
["binance-futures","BTCUSDT",1728345638049,[[62226.3,6.641],[62225.4,0.002],[62225.3,0.608],[62225.2,0.59],[62224.5,0.007]],[[62226.4,0.669],[62227.0,0.002],[62227.2,0.002],[62227.3,0.002],[62227.4,0.545]]]
["binance-futures","BTCUSDT",1728345638101,[[62226.3,6.507],[62225.3,0.006],[62225.2,0.59],[62224.5,0.005]],[[62226.4,2.07],[62227.0,0.002],[62227.2,0.008],[62228.0,0.004],[62228.1,1.35]]]
["binance-futures","BTCUSDT",1728345638152,[[62226.3,6.507],[62225.7,0.009],[62225.3,0.064],[62224.9,0.026],[62224.5,0.005]],[[62226.4,0.724],[62227.0,0.002],[62227.2,0.008],[62228.0,0.247],[62228.1,1.35]]]
["binance-futures","BTCUSDT",1728345638205,[[62226.3,6.509],[62225.7,0.009],[62225.4,0.049],[62225.3,0.004],[62224.9,0.026]],[[62226.4,0.16],[62227.0,0.002],[62227.2,0.008],[62228.0,0.245],[62232.5,0.162]]]
["binance-futures","BTCUSDT",1728345638256,[[62228.1,9.007],[62228.0,0.002],[62227.9,0.457],[62227.6,0.251],[62227.0,0.002]],[[62228.2,0.327],[62231.1,0.002],[62232.5,0.162],[62234.2,0.002],[62235.3,0.561]]]
["binance-futures","BTCUSDT",1728345638307,[[62228.1,8.618],[62228.0,0.143],[62227.9,0.379],[62227.0,0.002]],[[62228.2,0.327],[62229.7,0.002],[62231.0,0.004],[62231.1,0.002],[62231.4,0.002]]]
["binance-futures","BTCUSDT",1728345638359,[[62228.1,8.973],[62228.0,0.094],[62227.9,0.202],[62227.0,0.002],[62218.5,0.573]],[[62228.2,0.28],[62228.4,0.002],[62229.7,0.002],[62230.4,0.002],[62231.0,0.004]]]
["binance-futures","BTCUSDT",1728345638407,[[62228.1,8.979],[62228.0,0.098],[62227.9,0.171],[62227.0,0.002],[62223.4,0.008]],[[62228.2,0.056],[62228.4,0.002],[62229.7,0.002],[62230.4,0.002],[62231.0,0.004]]]
["binance-futures","BTCUSDT",1728345638460,[[62228.1,8.961],[62228.0,0.069],[62227.9,0.171],[62227.0,0.002],[62223.4,0.008]],[[62228.2,0.056],[62228.4,0.002],[62229.7,0.002],[62230.4,0.002],[62231.0,0.004]]]
["binance-futures","BTCUSDT",1728345638516,[[62228.1,8.961],[62228.0,0.069],[62227.9,0.171],[62227.0,0.002],[62223.4,0.008]],[[62228.2,0.065],[62229.7,0.002],[62230.4,0.002],[62230.7,0.002],[62231.0,0.004]]]
["binance-futures","BTCUSDT",1728345638570,[[62228.1,8.951],[62228.0,0.069],[62227.9,0.171],[62227.0,0.002],[62224.0,0.094]],[[62228.2,0.065],[62229.7,0.002],[62230.4,0.002],[62230.7,0.002],[62231.0,0.004]]]
["binance-futures","BTCUSDT",1728345638616,[[62228.1,8.951],[62228.0,0.069],[62227.9,0.171],[62227.0,0.002],[62224.0,0.094]],[[62228.2,0.114],[62229.7,0.002],[62230.4,0.002],[62230.7,0.002],[62231.0,0.004]]]
["binance-futures","BTCUSDT",1728345638675,[[62228.1,9.866],[62228.0,0.069],[62227.9,0.171],[62227.0,0.002],[62226.2,0.002]],[[62228.2,0.114],[62229.7,0.002],[62230.4,0.002],[62230.7,0.002],[62231.0,0.004]]]
["binance-futures","BTCUSDT",1728345638720,[[62228.1,9.821],[62228.0,0.069],[62227.9,0.171],[62227.0,0.002],[62226.2,0.002]],[[62228.2,0.132],[62229.7,0.002],[62230.4,0.002],[62230.7,0.002],[62231.0,0.004]]]
["binance-futures","BTCUSDT",1728345638780,[[62228.1,9.917],[62228.0,0.069],[62227.9,0.171],[62227.0,0.002],[62226.2,0.002]],[[62228.2,0.082],[62229.4,0.085],[62229.7,0.002],[62230.4,0.002],[62230.7,0.002]]]
["binance-futures","BTCUSDT",1728345638831,[[62228.1,9.881],[62228.0,0.069],[62227.9,0.171],[62227.0,0.002],[62226.2,0.002]],[[62228.2,0.082],[62229.4,0.085],[62229.7,0.002],[62230.4,0.002],[62230.7,0.002]]]
["binance-futures","BTCUSDT",1728345638882,[[62228.1,9.893],[62228.0,0.069],[62227.9,0.171],[62227.0,0.002],[62226.2,0.002]],[[62228.2,0.134],[62229.4,0.085],[62229.7,0.002],[62230.4,0.002],[62230.7,0.002]]]
["binance-futures","BTCUSDT",1728345638935,[[62228.1,10.842],[62228.0,0.069],[62227.9,0.171],[62227.0,0.002],[62226.2,0.002]],[[62228.2,0.134],[62229.4,0.085],[62229.7,0.002],[62230.4,0.002],[62230.7,0.002]]]
["binance-futures","BTCUSDT",1728345638989,[[62228.1,10.803],[62228.0,0.069],[62227.9,0.171],[62227.0,0.002],[62226.2,0.002]],[[62228.2,0.134],[62229.4,0.085],[62229.7,0.002],[62230.4,0.002],[62230.7,0.002]]]
["binance-futures","BTCUSDT",1728345639043,[[62228.1,10.803],[62228.0,0.069],[62227.9,0.171],[62227.0,0.002],[62226.2,0.002]],[[62228.2,0.129],[62229.4,0.085],[62229.7,0.002],[62230.4,0.002],[62230.7,0.002]]]
["binance-futures","BTCUSDT",1728345639097,[[62228.1,10.807],[62228.0,0.069],[62227.9,0.171],[62227.0,0.002],[62226.2,0.002]],[[62228.2,0.14],[62229.4,0.085],[62229.7,0.002],[62230.4,0.002],[62230.7,0.002]]]
["binance-futures","BTCUSDT",1728345639150,[[62228.1,10.95],[62228.0,0.069],[62227.9,0.171],[62227.0,0.002],[62226.2,0.002]],[[62228.2,0.14],[62229.4,0.085],[62229.7,0.002],[62230.4,0.002],[62230.7,0.002]]]
["binance-futures","BTCUSDT",1728345639201,[[62228.1,10.954],[62228.0,0.069],[62227.9,0.171],[62227.0,0.002],[62226.2,0.002]],[[62228.2,0.14],[62229.4,0.085],[62229.7,0.002],[62230.4,0.002],[62230.7,0.002]]]
["binance-futures","BTCUSDT",1728345639253,[[62228.1,10.949],[62228.0,0.069],[62227.9,0.171],[62227.0,0.002],[62226.2,0.002]],[[62228.2,0.19],[62229.4,0.085],[62229.7,0.002],[62230.4,0.002],[62230.7,0.002]]]
["binance-futures","BTCUSDT",1728345639303,[[62228.1,10.872],[62228.0,0.069],[62227.9,0.171],[62227.0,0.002],[62226.2,0.002]],[[62228.2,0.19],[62229.4,0.085],[62229.7,0.002],[62230.4,0.002],[62230.7,0.002]]]
["binance-futures","BTCUSDT",1728345639357,[[62228.1,10.86],[62228.0,0.069],[62227.9,0.171],[62227.0,0.002],[62226.2,0.002]],[[62228.2,0.19],[62229.4,0.085],[62229.7,0.002],[62230.4,0.002],[62230.7,0.002]]]
["binance-futures","BTCUSDT",1728345639407,[[62228.1,10.861],[62228.0,0.069],[62227.9,0.171],[62227.0,0.002],[62226.2,0.002]],[[62228.2,0.174],[62229.4,0.085],[62229.7,0.002],[62230.4,0.002],[62230.7,0.002]]]
["binance-futures","BTCUSDT",1728345639461,[[62228.1,11.264],[62228.0,0.069],[62227.0,0.002],[62226.2,0.002]],[[62228.2,0.072],[62229.4,0.085],[62229.7,0.002],[62230.4,0.002],[62230.7,0.002]]]
["binance-futures","BTCUSDT",1728345639514,[[62228.1,11.899],[62228.0,0.05],[62227.0,0.002],[62226.2,0.002],[62218.6,0.018]],[[62228.2,0.08],[62229.4,0.085],[62229.7,0.002],[62230.4,0.002],[62230.7,0.002]]]
["binance-futures","BTCUSDT",1728345639566,[[62232.5,8.595],[62232.4,0.662],[62232.0,0.592],[62231.9,4.901],[62231.8,0.066]],[[62232.6,0.071],[62233.5,0.002],[62234.2,0.005],[62234.4,0.002],[62235.0,0.002]]]
["binance-futures","BTCUSDT",1728345639617,[[62232.5,8.595],[62232.4,0.662],[62232.2,0.002],[62232.1,1.215],[62232.0,0.002]],[[62232.6,0.152],[62233.5,0.002],[62234.2,0.005],[62234.4,0.002],[62235.0,0.002]]]
["binance-futures","BTCUSDT",1728345639668,[[62232.5,10.048],[62232.4,0.662],[62232.1,0.211],[62232.0,0.002]],[[62232.6,0.143],[62233.2,0.002],[62233.3,0.482],[62233.5,0.002],[62234.2,0.005]]]
["binance-futures","BTCUSDT",1728345639719,[[62232.5,10.051],[62232.4,0.012],[62232.1,0.135],[62232.0,0.002],[62230.7,0.008]],[[62232.6,0.056],[62233.2,0.002],[62233.3,0.482],[62233.5,0.002],[62234.2,0.005]]]
["binance-futures","BTCUSDT",1728345639773,[[62232.5,10.051],[62232.4,0.006],[62232.1,0.135],[62232.0,0.002],[62230.7,0.008]],[[62232.6,0.056],[62233.2,0.002],[62233.3,0.482],[62233.5,0.002],[62234.2,0.005]]]
["binance-futures","BTCUSDT",1728345639822,[[62232.5,10.057],[62232.4,0.006],[62232.1,0.135],[62232.0,0.002],[62230.7,0.008]],[[62232.6,0.021],[62233.2,0.002],[62233.3,0.482],[62233.5,0.002],[62234.2,0.005]]]
["binance-futures","BTCUSDT",1728345639879,[[62232.5,10.072],[62232.4,0.006],[62232.1,0.135],[62232.0,0.002],[62230.7,0.008]],[[62232.6,0.068],[62233.2,0.002],[62233.3,0.482],[62233.5,0.002],[62234.2,0.005]]]
["binance-futures","BTCUSDT",1728345639926,[[62232.5,11.497],[62232.4,0.006],[62232.1,0.135],[62232.0,0.002],[62230.7,0.008]],[[62232.6,0.071],[62233.2,0.002],[62233.3,0.482],[62233.5,0.002],[62234.2,0.005]]]
["binance-futures","BTCUSDT",1728345639982,[[62232.5,11.447],[62232.4,0.006],[62232.1,0.135],[62232.0,0.002],[62230.7,0.008]],[[62232.6,0.071],[62233.2,0.002],[62233.3,0.482],[62233.5,0.002],[62234.2,0.005]]]
["binance-futures","BTCUSDT",1728345640034,[[62232.5,12.062],[62232.4,0.006],[62232.1,0.135],[62232.0,0.002],[62230.7,0.008]],[[62232.6,0.071],[62233.2,0.002],[62233.3,0.482],[62233.5,0.002],[62234.2,0.005]]]
["binance-futures","BTCUSDT",1728345640087,[[62232.5,12.062],[62232.4,0.006],[62232.1,0.135],[62232.0,0.002],[62230.7,0.008]],[[62232.6,0.073],[62233.2,0.002],[62233.3,0.482],[62233.5,0.002],[62234.2,0.005]]]
["binance-futures","BTCUSDT",1728345640141,[[62232.5,11.719],[62232.4,0.006],[62232.1,0.135],[62232.0,0.002],[62231.9,0.038]],[[62232.6,0.096],[62233.2,0.002],[62233.3,0.482],[62233.5,0.002],[62236.0,0.011]]]
["binance-futures","BTCUSDT",1728345640190,[[62232.5,10.709],[62232.4,0.006],[62232.1,0.088],[62232.0,0.002],[62231.9,0.038]],[[62232.6,1.409],[62233.2,0.002],[62233.3,0.482],[62233.5,0.002],[62236.0,0.011]]]
["binance-futures","BTCUSDT",1728345640246,[[62232.5,8.76],[62232.4,0.006],[62232.1,0.088],[62232.0,0.002]],[[62232.6,1.517],[62233.2,0.002],[62233.3,0.482],[62233.5,0.002],[62235.5,0.002]]]
["binance-futures","BTCUSDT",1728345640298,[[62232.5,7.936],[62232.1,0.088],[62232.0,0.002],[62230.3,0.006],[62229.3,0.011]],[[62232.6,3.448],[62233.2,0.002],[62233.3,0.482],[62235.4,0.002],[62235.5,0.563]]]
["binance-futures","BTCUSDT",1728345640346,[[62232.5,7.936],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62230.3,0.006]],[[62232.6,2.794],[62233.2,0.002],[62233.3,0.482],[62235.4,0.002],[62235.5,0.563]]]
["binance-futures","BTCUSDT",1728345640404,[[62232.5,8.562],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62230.3,0.006]],[[62232.6,2.77],[62233.2,0.002],[62233.3,0.482],[62235.4,0.002],[62235.5,0.563]]]
["binance-futures","BTCUSDT",1728345640454,[[62232.5,8.564],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62230.3,0.006]],[[62232.6,2.595],[62233.2,0.002],[62233.3,0.482],[62235.5,0.002],[62237.0,0.194]]]
["binance-futures","BTCUSDT",1728345640509,[[62232.5,8.554],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62230.3,0.006]],[[62232.6,2.621],[62233.2,0.002],[62233.3,0.482],[62235.5,0.002],[62237.0,0.194]]]
["binance-futures","BTCUSDT",1728345640560,[[62232.5,8.254],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62230.3,0.006]],[[62232.6,3.294],[62233.2,0.002],[62233.3,0.482],[62235.5,0.002],[62237.0,0.194]]]
["binance-futures","BTCUSDT",1728345640611,[[62232.5,8.254],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62230.3,0.006]],[[62232.6,3.654],[62233.2,0.002],[62233.3,0.482],[62235.5,0.002],[62237.0,0.194]]]
["binance-futures","BTCUSDT",1728345640654,[[62232.5,8.254],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62230.3,0.006]],[[62232.6,3.302],[62233.2,0.002],[62233.3,0.482],[62235.5,0.002],[62237.0,0.194]]]
["binance-futures","BTCUSDT",1728345640715,[[62232.5,8.254],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62230.3,0.006]],[[62232.6,3.302],[62233.2,0.002],[62233.3,0.482],[62233.5,0.133],[62234.1,0.008]]]
["binance-futures","BTCUSDT",1728345640773,[[62232.5,8.256],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62230.3,0.006]],[[62232.6,3.302],[62233.2,0.002],[62233.3,0.482],[62233.5,0.133],[62234.1,0.008]]]
["binance-futures","BTCUSDT",1728345640824,[[62232.5,8.077],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62230.3,0.006]],[[62232.6,3.302],[62233.2,0.002],[62233.3,0.482],[62233.5,0.133],[62234.1,0.008]]]
["binance-futures","BTCUSDT",1728345640874,[[62232.5,6.713],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129]],[[62232.6,4.027],[62233.2,0.002],[62233.3,0.482],[62233.5,0.133],[62241.5,0.004]]]
["binance-futures","BTCUSDT",1728345640919,[[62232.5,7.294],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62223.9,0.084]],[[62232.6,2.593],[62233.2,0.002],[62233.3,0.482],[62233.5,0.133],[62239.2,0.362]]]
["binance-futures","BTCUSDT",1728345640975,[[62232.5,7.294],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62225.9,0.352]],[[62232.6,2.493],[62233.2,0.002],[62233.3,0.482],[62233.5,0.133],[62234.7,0.01]]]
["binance-futures","BTCUSDT",1728345641021,[[62232.5,7.294],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62226.1,0.014]],[[62232.6,2.493],[62233.2,0.002],[62233.3,0.482],[62233.5,0.133],[62234.7,0.01]]]
["binance-futures","BTCUSDT",1728345641086,[[62232.5,6.712],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129]],[[62232.6,2.413],[62233.2,0.002],[62233.3,0.482],[62233.5,0.133],[62234.7,0.01]]]
["binance-futures","BTCUSDT",1728345641135,[[62232.5,6.709],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62221.5,0.158]],[[62232.6,2.869],[62233.2,0.002],[62233.3,0.482],[62233.5,0.135],[62234.7,0.01]]]
["binance-futures","BTCUSDT",1728345641193,[[62232.5,6.715],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62221.5,0.002]],[[62232.6,2.869],[62233.2,0.002],[62233.3,0.482],[62233.5,0.135],[62234.7,0.01]]]
["binance-futures","BTCUSDT",1728345641241,[[62232.5,6.715],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62221.5,0.002]],[[62232.6,2.872],[62233.2,0.002],[62233.3,0.482],[62233.5,0.135],[62234.7,0.01]]]
["binance-futures","BTCUSDT",1728345641290,[[62232.5,6.153],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62225.0,0.642]],[[62232.6,2.858],[62233.2,0.002],[62233.3,0.482],[62233.5,0.135],[62234.7,0.01]]]
["binance-futures","BTCUSDT",1728345641349,[[62232.5,6.162],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62228.3,0.016]],[[62232.6,2.858],[62233.2,0.002],[62233.3,0.482],[62233.5,0.135],[62234.7,0.01]]]
["binance-futures","BTCUSDT",1728345641454,[[62232.5,6.64],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62228.3,0.016]],[[62232.6,2.864],[62233.2,0.002],[62233.3,0.482],[62233.5,0.135],[62234.7,0.01]]]
["binance-futures","BTCUSDT",1728345641504,[[62232.5,6.269],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62228.3,0.002]],[[62232.6,2.864],[62233.2,0.002],[62233.3,0.482],[62233.5,0.135],[62234.7,0.01]]]
["binance-futures","BTCUSDT",1728345641554,[[62232.5,6.269],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62228.3,0.002]],[[62232.6,2.856],[62233.2,0.002],[62233.3,0.482],[62233.5,0.135],[62233.8,0.016]]]
["binance-futures","BTCUSDT",1728345641609,[[62232.5,6.271],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62228.3,0.002]],[[62232.6,2.854],[62233.2,0.002],[62233.3,0.482],[62233.5,0.135],[62233.8,0.016]]]
["binance-futures","BTCUSDT",1728345641663,[[62232.5,6.271],[62232.1,0.088],[62232.0,0.002],[62231.3,0.129],[62228.3,0.002]],[[62232.6,2.851],[62233.2,0.002],[62233.3,0.482],[62233.5,0.135],[62233.8,0.016]]]
["binance-futures","BTCUSDT",1728345641768,[[62232.5,6.271],[62232.1,0.088],[62232.0,0.067],[62231.3,0.129],[62228.3,0.002]],[[62232.6,2.715],[62233.2,0.002],[62233.3,0.482],[62233.5,0.135],[62233.8,0.016]]]
["binance-futures","BTCUSDT",1728345641813,[[62232.5,6.271],[62232.1,0.088],[62232.0,0.067],[62231.3,0.129],[62228.3,0.002]],[[62232.6,2.706],[62233.2,0.002],[62233.3,0.482],[62233.5,0.135],[62233.8,0.016]]]
["binance-futures","BTCUSDT",1728345641871,[[62232.5,6.258],[62232.1,0.088],[62232.0,0.067],[62231.3,0.129],[62228.3,0.002]],[[62232.6,2.725],[62233.2,0.002],[62233.3,0.482],[62233.5,0.135],[62233.8,0.016]]]
["binance-futures","BTCUSDT",1728345641927,[[62232.5,3.327],[62232.0,0.067],[62230.4,0.011],[62230.0,0.066],[62229.4,0.006]],[[62232.6,7.752],[62233.2,0.563],[62233.3,0.482],[62233.4,0.002],[62233.5,0.325]]]
["binance-futures","BTCUSDT",1728345641978,[[62232.5,3.329],[62232.0,0.067],[62230.4,0.011],[62230.0,0.066],[62229.4,0.006]],[[62232.6,6.462],[62232.7,0.047],[62233.1,0.242],[62233.2,0.719],[62233.3,0.482]]]
["binance-futures","BTCUSDT",1728345642029,[[62232.5,3.332],[62232.0,0.067],[62230.4,0.011],[62230.0,0.066],[62229.4,0.006]],[[62232.6,7.513],[62232.7,0.047],[62233.0,0.004],[62233.1,0.242],[62233.2,0.563]]]
["binance-futures","BTCUSDT",1728345642081,[[62232.5,3.332],[62232.0,0.067],[62230.4,0.011],[62230.0,0.066],[62229.4,0.006]],[[62232.6,7.529],[62232.7,0.047],[62233.0,0.205],[62233.1,0.002],[62233.2,0.561]]]
["binance-futures","BTCUSDT",1728345642132,[[62232.5,3.332],[62232.0,0.067],[62230.4,0.011],[62230.0,0.066],[62229.4,0.006]],[[62232.6,7.531],[62232.7,0.047],[62233.0,0.205],[62233.1,0.002],[62233.2,0.561]]]
["binance-futures","BTCUSDT",1728345642184,[[62232.5,3.33],[62232.0,0.067],[62230.4,0.011],[62230.0,0.066],[62229.4,0.006]],[[62232.6,7.531],[62232.7,0.047],[62233.0,0.205],[62233.1,0.002],[62233.2,0.561]]]
["binance-futures","BTCUSDT",1728345642234,[[62232.5,3.205],[62232.0,0.067],[62231.6,0.066],[62230.4,0.011],[62230.0,0.066]],[[62232.6,7.757],[62232.7,0.047],[62233.0,0.203],[62233.1,0.002],[62233.2,0.561]]]
["binance-futures","BTCUSDT",1728345642288,[],[[62225.1,8.818],[62225.2,0.004],[62226.0,0.004],[62226.5,0.002],[62226.7,0.112]]]
["binance-futures","BTCUSDT",1728345642340,[[62225.0,8.421],[62224.9,0.03],[62223.2,0.486],[62223.1,0.006],[62221.9,0.002]],[[62225.1,8.053],[62226.0,0.004],[62226.6,0.198],[62227.9,0.002],[62228.0,0.002]]]
["binance-futures","BTCUSDT",1728345642391,[[62225.0,8.431],[62224.9,0.03],[62223.3,0.004],[62223.2,0.21],[62223.1,0.006]],[[62225.1,7.878],[62226.0,0.004],[62226.5,0.064],[62227.2,0.002],[62227.9,0.002]]]
["binance-futures","BTCUSDT",1728345642440,[[62225.0,8.413],[62224.9,0.03],[62223.3,0.004],[62223.2,0.21],[62223.1,0.006]],[[62225.1,7.882],[62226.0,0.004],[62226.5,0.064],[62227.2,0.002],[62227.9,0.002]]]
["binance-futures","BTCUSDT",1728345642492,[[62225.0,7.408],[62224.9,0.03],[62223.3,0.004],[62223.2,0.21],[62223.1,0.006]],[[62225.1,12.432],[62225.2,0.004],[62226.0,0.004],[62226.5,0.064],[62227.2,0.002]]]
["binance-futures","BTCUSDT",1728345642547,[[62225.0,7.426],[62224.9,0.03],[62223.3,0.004],[62223.2,0.21],[62223.1,0.006]],[[62225.1,12.432],[62225.2,0.004],[62226.0,0.004],[62226.4,0.002],[62226.5,0.128]]]
["binance-futures","BTCUSDT",1728345642597,[[62225.0,3.356],[62224.9,0.006],[62223.3,0.004],[62223.2,0.208]],[[62225.1,13.402],[62225.2,0.004],[62226.0,0.004],[62226.2,0.002],[62226.3,0.561]]]
["binance-futures","BTCUSDT",1728345642642,[[62225.0,3.356],[62224.9,0.006],[62223.3,0.004],[62223.2,0.054],[62220.1,0.174]],[[62225.1,13.404],[62225.2,0.004],[62226.0,0.004],[62226.2,0.183],[62226.4,0.004]]]
["binance-futures","BTCUSDT",1728345642698,[[62225.0,3.8],[62224.9,0.006],[62223.3,0.004],[62223.2,0.054],[62220.1,0.174]],[[62225.1,13.052],[62225.2,0.004],[62226.0,0.004],[62226.1,0.114],[62226.4,0.002]]]
["binance-futures","BTCUSDT",1728345642752,[[62225.0,3.8],[62224.9,0.006],[62223.3,0.004],[62223.2,0.054],[62220.2,0.002]],[[62225.1,13.037],[62225.2,0.004],[62226.0,0.004],[62226.1,0.114],[62226.4,0.002]]]
["binance-futures","BTCUSDT",1728345642803,[[62225.0,3.8],[62224.9,0.006],[62223.3,0.004],[62223.2,0.054],[62220.2,0.002]],[[62225.1,12.984],[62225.2,0.004],[62226.0,0.004],[62226.1,0.114],[62228.4,0.002]]]
["binance-futures","BTCUSDT",1728345642854,[[62225.0,3.811],[62224.9,0.006],[62223.3,0.004],[62223.2,0.054],[62220.2,0.002]],[[62225.1,13.336],[62225.2,0.004],[62226.0,0.004],[62226.1,0.114],[62226.4,0.002]]]
["binance-futures","BTCUSDT",1728345642904,[[62225.0,3.811],[62224.9,0.006],[62223.3,0.004],[62223.2,0.054],[62220.2,0.002]],[[62225.1,13.402],[62225.2,0.004],[62226.0,0.004],[62226.1,0.114],[62226.4,0.002]]]
["binance-futures","BTCUSDT",1728345642957,[[62225.0,3.809],[62224.9,0.006],[62223.3,0.004],[62223.2,0.054],[62220.2,0.002]],[[62225.1,12.842],[62225.2,0.004],[62226.0,0.004],[62226.1,0.114],[62226.4,0.002]]]
["binance-futures","BTCUSDT",1728345643014,[[62225.0,3.866],[62224.9,0.006],[62223.3,0.004],[62223.2,0.054],[62220.2,0.002]],[[62225.1,12.818],[62225.2,0.004],[62226.0,0.004],[62226.4,0.072],[62232.1,0.002]]]
["binance-futures","BTCUSDT",1728345643065,[[62225.0,3.866],[62224.9,0.006],[62223.3,0.004],[62223.2,0.054],[62220.2,0.002]],[[62225.1,12.747],[62225.2,0.004],[62226.0,0.004],[62226.4,0.072],[62232.1,0.002]]]
["binance-futures","BTCUSDT",1728345643117,[[62225.0,3.823],[62224.9,0.006],[62223.3,0.004],[62223.2,0.1],[62220.2,0.002]],[[62225.1,32.029],[62225.2,0.011],[62225.3,0.004],[62226.0,0.004],[62226.4,0.072]]]
["binance-futures","BTCUSDT",1728345643169,[[62225.0,3.821],[62224.9,0.006],[62223.3,0.004],[62223.2,0.1],[62221.5,0.019]],[[62225.1,32.031],[62225.2,0.011],[62225.3,0.004],[62226.0,0.004],[62226.4,0.072]]]
["binance-futures","BTCUSDT",1728345643223,[[62225.0,3.821],[62224.9,0.006],[62223.3,0.004],[62223.2,0.1],[62221.5,0.019]],[[62225.1,32.029],[62225.2,0.011],[62225.3,0.004],[62226.0,0.004],[62226.4,0.072]]]
["binance-futures","BTCUSDT",1728345643272,[[62225.0,3.821],[62224.9,0.006],[62224.0,0.227],[62223.3,0.004],[62223.2,0.1]],[[62225.1,32.029],[62225.2,0.011],[62225.3,0.004],[62226.0,0.004],[62226.4,0.072]]]
["binance-futures","BTCUSDT",1728345643321,[[62225.0,3.817],[62224.9,0.006],[62224.1,0.042],[62224.0,0.227],[62223.3,0.004]],[[62225.1,32.027],[62225.2,0.011],[62225.3,0.004],[62226.0,0.004],[62226.4,0.072]]]
["binance-futures","BTCUSDT",1728345643426,[[62225.0,3.757],[62224.9,0.006],[62224.1,0.042],[62224.0,0.227],[62223.3,0.004]],[[62225.1,32.028],[62225.2,0.011],[62225.3,0.004],[62226.0,0.004],[62226.4,0.072]]]
["binance-futures","BTCUSDT",1728345643539,[[62225.0,3.762],[62224.9,0.006],[62224.5,0.036],[62224.1,0.042],[62224.0,0.085]],[[62225.1,32.0],[62225.2,0.011],[62225.3,0.004],[62226.0,0.004],[62226.4,0.072]]]
["binance-futures","BTCUSDT",1728345643591,[[62225.0,3.762],[62224.9,0.006],[62224.6,0.028],[62224.0,0.085]],[[62225.1,32.083],[62225.2,0.011],[62225.3,0.004],[62226.0,0.004],[62226.4,0.072]]]
["binance-futures","BTCUSDT",1728345643641,[[62225.0,3.762],[62224.9,0.006],[62224.6,0.028],[62224.0,0.085],[62200.6,0.007]],[[62225.1,32.085],[62225.2,0.011],[62225.3,0.004],[62226.0,0.004],[62226.4,0.072]]]
["binance-futures","BTCUSDT",1728345643693,[[62225.0,3.413],[62224.9,0.006],[62224.6,0.028],[62224.0,0.085],[62218.6,0.004]],[[62225.1,32.547],[62225.2,0.011],[62225.3,0.004],[62226.0,0.004],[62226.4,0.072]]]
["binance-futures","BTCUSDT",1728345643746,[[62225.0,1.197],[62224.9,0.006],[62224.6,0.028],[62224.0,0.006],[62223.0,0.007]],[[62225.1,32.566],[62225.2,0.011],[62225.3,0.004],[62225.8,0.156],[62226.0,0.004]]]
["binance-futures","BTCUSDT",1728345643794,[],[[62222.8,7.78],[62223.0,0.004],[62223.1,2.658],[62223.2,0.002],[62223.3,0.58]]]
["binance-futures","BTCUSDT",1728345643848,[[62222.7,1.045],[62220.4,0.183],[62220.2,0.002],[62218.6,0.004],[62218.5,0.005]],[[62222.8,8.463],[62222.9,0.002],[62223.0,5.614],[62223.1,2.658],[62223.2,0.002]]]
["binance-futures","BTCUSDT",1728345643900,[[62222.7,1.044],[62220.1,0.096],[62218.6,0.004],[62218.5,0.005]],[[62222.8,8.697],[62222.9,0.002],[62223.0,5.614],[62223.1,2.66],[62223.2,0.002]]]
["binance-futures","BTCUSDT",1728345643953,[[62222.7,3.346],[62220.2,0.002],[62220.1,0.438],[62218.6,0.004],[62218.5,0.005]],[[62222.8,8.461],[62222.9,0.002],[62223.0,5.614],[62223.1,2.662],[62223.2,0.002]]]
["binance-futures","BTCUSDT",1728345644005,[[62222.7,3.18],[62220.2,0.002],[62220.1,0.765],[62218.6,0.004],[62218.5,0.005]],[[62222.8,8.423],[62222.9,0.002],[62223.0,5.614],[62223.1,2.662],[62223.3,0.156]]]
["binance-futures","BTCUSDT",1728345644056,[[62222.7,3.184],[62222.4,0.008],[62220.2,0.002],[62220.1,0.765],[62218.6,0.004]],[[62222.8,7.451],[62222.9,0.002],[62223.0,5.614],[62223.1,2.66],[62223.2,0.002]]]
["binance-futures","BTCUSDT",1728345644110,[[62222.7,3.398],[62222.4,0.008],[62220.2,0.002],[62220.1,0.765],[62218.6,0.004]],[[62222.8,7.48],[62222.9,0.002],[62223.0,5.614],[62223.1,2.66],[62223.2,0.008]]]
["binance-futures","BTCUSDT",1728345644159,[[62222.7,3.398],[62220.2,0.002],[62220.1,0.765],[62218.6,0.004]],[[62222.8,6.193],[62222.9,0.002],[62223.0,5.614],[62223.1,1.352],[62223.2,0.008]]]
["binance-futures","BTCUSDT",1728345644210,[[62222.7,3.4],[62220.2,0.053],[62220.1,0.765],[62218.6,0.004],[62212.2,0.664]],[[62222.8,6.159],[62222.9,0.002],[62223.0,4.007],[62223.1,1.352],[62223.2,0.006]]]
["binance-futures","BTCUSDT",1728345644265,[[62222.7,3.359],[62221.8,0.008],[62220.2,0.053],[62220.1,0.765],[62218.6,0.004]],[[62222.8,7.154],[62222.9,0.002],[62223.0,4.007],[62223.1,1.352],[62223.2,0.006]]]
["binance-futures","BTCUSDT",1728345644317,[[62222.7,3.375],[62221.8,0.008],[62220.1,0.179],[62218.6,0.004]],[[62222.8,7.716],[62222.9,0.002],[62223.0,4.007],[62223.1,1.352],[62223.2,0.006]]]
["binance-futures","BTCUSDT",1728345644363,[[62222.7,3.738],[62221.8,0.008],[62220.1,0.179],[62218.6,0.004],[62216.6,0.002]],[[62222.8,7.72],[62222.9,0.002],[62223.0,4.007],[62223.1,1.352],[62223.2,0.006]]]
["binance-futures","BTCUSDT",1728345644475,[[62222.7,3.738],[62221.8,0.008],[62220.1,0.179],[62218.6,0.004],[62216.6,0.002]],[[62222.8,7.085],[62222.9,0.002],[62223.0,4.007],[62223.1,1.352],[62223.2,0.006]]]
["binance-futures","BTCUSDT",1728345644529,[[62222.7,3.747],[62221.8,0.008],[62220.1,0.179],[62218.6,0.004],[62216.6,0.002]],[[62222.8,6.525],[62222.9,0.002],[62223.0,4.007],[62223.1,1.352],[62223.2,0.006]]]
["binance-futures","BTCUSDT",1728345644578,[[62222.7,3.747],[62221.8,0.008],[62220.1,0.179],[62218.6,0.004],[62216.6,0.002]],[[62222.8,6.125],[62222.9,0.01],[62223.0,4.007],[62223.1,1.35],[62223.2,0.008]]]
["binance-futures","BTCUSDT",1728345644677,[[62222.7,3.747],[62221.8,0.008],[62220.1,0.179],[62218.6,0.004],[62217.6,0.014]],[[62222.8,6.607],[62222.9,0.01],[62223.0,4.007],[62223.1,1.35],[62223.2,0.008]]]
["binance-futures","BTCUSDT",1728345644738,[[62222.7,3.721],[62221.8,0.008],[62220.1,0.098],[62218.6,0.004]],[[62222.8,6.607],[62222.9,0.01],[62223.0,4.007],[62223.1,1.35],[62223.2,0.008]]]
["binance-futures","BTCUSDT",1728345644791,[[62222.7,2.21],[62221.8,0.008],[62220.1,0.098],[62218.6,0.004],[62213.2,0.004]],[[62222.8,6.535],[62222.9,0.01],[62223.0,4.007],[62223.1,1.35],[62223.2,0.008]]]
["binance-futures","BTCUSDT",1728345644842,[[62222.7,2.21],[62221.8,0.008],[62220.1,0.098],[62218.6,0.004],[62217.3,0.607]],[[62222.8,6.535],[62222.9,0.01],[62223.0,4.007],[62223.1,1.35],[62223.2,0.008]]]
["binance-futures","BTCUSDT",1728345644891,[[62222.7,1.858],[62221.8,0.008],[62220.1,0.262],[62218.6,0.004],[62217.5,0.007]],[[62222.8,6.535],[62222.9,0.01],[62223.0,4.007],[62223.1,1.35],[62223.2,0.008]]]
["binance-futures","BTCUSDT",1728345644945,[[62222.7,2.099],[62221.8,0.008],[62220.2,0.002],[62220.1,0.421],[62218.6,0.004]],[[62222.8,6.535],[62222.9,0.01],[62223.0,4.007],[62223.1,1.35],[62223.2,0.008]]]
["binance-futures","BTCUSDT",1728345644991,[[62222.7,2.099],[62221.8,0.008],[62220.2,0.002],[62220.1,0.671],[62218.6,0.004]],[[62222.8,6.535],[62222.9,0.01],[62223.0,4.007],[62223.1,1.35],[62223.2,0.008]]]
["binance-futures","BTCUSDT",1728345645049,[[62222.7,2.099],[62221.8,0.008],[62220.6,0.004],[62220.2,0.034],[62220.1,0.671]],[[62222.8,6.535],[62222.9,0.01],[62223.0,4.007],[62223.1,1.35],[62223.2,0.008]]]
["binance-futures","BTCUSDT",1728345645155,[[62222.7,2.207],[62220.6,0.004],[62220.2,0.034],[62220.1,0.671]],[[62222.8,6.48],[62222.9,0.01],[62223.0,4.007],[62223.1,1.35],[62223.2,0.008]]]
["binance-futures","BTCUSDT",1728345645210,[[62222.7,3.183],[62220.6,0.004],[62220.2,0.034],[62220.1,0.671],[62217.9,0.002]],[[62222.8,6.488],[62222.9,0.01],[62223.0,4.007],[62223.1,1.35],[62223.2,0.008]]]
["binance-futures","BTCUSDT",1728345645255,[[62222.7,3.181],[62220.6,0.004],[62220.2,0.002],[62220.1,0.671],[62217.9,0.002]],[[62222.8,6.488],[62222.9,0.01],[62223.0,4.007],[62223.1,1.35],[62223.2,0.008]]]
["binance-futures","BTCUSDT",1728345645314,[[62222.7,3.183],[62220.6,0.004],[62220.2,0.002],[62220.1,0.671],[62217.9,0.002]],[[62222.8,6.406],[62222.9,0.01],[62223.0,4.007],[62223.1,1.35],[62223.2,0.008]]]
["binance-futures","BTCUSDT",1728345645367,[[62222.7,3.21],[62220.6,0.004],[62220.2,0.002],[62220.1,0.671],[62217.9,0.016]],[[62222.8,6.406],[62222.9,0.01],[62223.0,4.007],[62223.1,1.35],[62223.2,0.008]]]
["binance-futures","BTCUSDT",1728345645420,[[62222.7,3.217],[62220.6,0.004],[62220.2,0.002],[62220.1,0.671],[62217.9,0.016]],[[62222.8,6.406],[62222.9,0.01],[62223.0,4.007],[62223.1,1.35],[62223.2,0.008]]]
["binance-futures","BTCUSDT",1728345645474,[[62222.7,3.217],[62220.6,0.004],[62220.2,0.002],[62220.1,0.671],[62217.9,0.016]],[[62222.8,6.411],[62222.9,0.01],[62223.0,4.007],[62223.1,1.35],[62223.2,0.008]]]
["binance-futures","BTCUSDT",1728345645524,[[62222.7,3.183],[62220.6,0.004],[62220.2,0.002],[62220.1,0.671],[62217.9,0.016]],[[62222.8,6.411],[62222.9,0.01],[62223.0,4.007],[62223.1,1.35],[62223.2,0.008]]]
["binance-futures","BTCUSDT",1728345645577,[[62221.0,5.259],[62220.6,0.002],[62220.2,0.002],[62220.1,0.667],[62220.0,0.004]],[[62221.1,8.132],[62221.2,0.006],[62222.0,0.002],[62222.1,0.002],[62222.2,0.002]]]
["binance-futures","BTCUSDT",1728345645627,[[62221.0,5.249],[62220.6,0.002],[62220.1,0.152],[62220.0,0.004]],[[62221.1,7.149],[62222.0,0.002],[62222.2,0.002],[62222.6,0.215],[62222.7,0.002]]]
["binance-futures","BTCUSDT",1728345645679,[[62221.0,5.252],[62220.6,0.002],[62220.1,0.082],[62220.0,0.004],[62219.1,0.022]],[[62221.1,7.831],[62222.0,0.002],[62222.1,0.05],[62222.2,0.002],[62222.6,0.036]]]
["binance-futures","BTCUSDT",1728345645731,[[62221.0,5.25],[62220.6,0.002],[62220.1,0.082],[62220.0,0.004],[62219.1,0.022]],[[62221.1,8.185],[62222.0,0.002],[62222.1,0.05],[62222.2,0.002],[62222.6,0.036]]]
["binance-futures","BTCUSDT",1728345645781,[[62221.0,5.25],[62220.6,0.002],[62220.1,0.082],[62220.0,0.004],[62219.1,0.03]],[[62221.1,8.204],[62222.0,0.002],[62222.1,0.05],[62222.2,0.002],[62222.6,0.036]]]
["binance-futures","BTCUSDT",1728345645837,[[62221.0,5.259],[62220.6,0.002],[62220.1,0.082],[62220.0,0.004],[62219.1,0.03]],[[62221.1,8.208],[62222.0,0.002],[62222.1,0.05],[62222.2,0.002],[62222.4,0.002]]]
["binance-futures","BTCUSDT",1728345645942,[[62221.0,5.293],[62220.6,0.002],[62220.1,0.082],[62220.0,0.004],[62219.1,0.03]],[[62221.1,7.601],[62222.0,0.062],[62222.1,0.05],[62222.2,0.002],[62222.4,0.002]]]
["binance-futures","BTCUSDT",1728345645991,[[62221.0,5.293],[62220.6,0.002],[62220.2,0.002],[62220.1,0.336],[62220.0,0.004]],[[62221.1,7.581],[62222.0,0.062],[62222.1,0.05],[62222.2,0.002],[62222.4,0.002]]]
["binance-futures","BTCUSDT",1728345646044,[[62221.0,5.86],[62220.6,0.002],[62220.5,0.005],[62220.2,0.002],[62220.1,0.336]],[[62221.1,4.022],[62222.0,0.062],[62222.1,0.05],[62222.2,0.002],[62222.4,0.002]]]
["binance-futures","BTCUSDT",1728345646097,[[62221.0,5.863],[62220.6,0.002],[62220.5,0.005],[62220.2,0.002],[62220.1,0.472]],[[62221.1,4.19],[62222.0,0.002],[62222.1,0.05],[62222.2,0.002],[62223.3,0.156]]]
["binance-futures","BTCUSDT",1728345646142,[[62221.0,5.879],[62220.6,0.002],[62220.5,0.005],[62220.2,0.002],[62220.1,0.472]],[[62221.1,4.149],[62222.0,0.002],[62222.1,0.05],[62222.2,0.002],[62222.4,0.002]]]
["binance-futures","BTCUSDT",1728345646205,[[62221.0,5.879],[62220.6,0.002],[62220.5,0.005],[62220.2,0.002],[62220.1,0.472]],[[62221.1,4.186],[62221.9,0.156],[62222.0,0.002],[62222.1,0.05],[62222.2,0.002]]]
["binance-futures","BTCUSDT",1728345646256,[[62221.0,5.879],[62220.6,0.002],[62220.5,0.005],[62220.2,0.002],[62220.1,0.472]],[[62221.1,4.168],[62221.9,0.156],[62222.0,0.002],[62222.1,0.05],[62222.2,0.002]]]
["binance-futures","BTCUSDT",1728345646304,[[62221.0,5.097],[62220.6,0.002],[62220.5,0.005],[62220.2,0.002],[62220.1,0.472]],[[62221.1,4.979],[62221.9,0.156],[62222.0,0.002],[62222.1,0.05],[62222.2,0.002]]]
["binance-futures","BTCUSDT",1728345646354,[[62221.0,5.097],[62220.6,0.002],[62220.5,0.005],[62220.2,0.106]],[[62221.1,4.936],[62221.9,0.156],[62222.0,0.002],[62222.1,0.05],[62222.2,0.002]]]
["binance-futures","BTCUSDT",1728345646412,[[62221.0,4.659],[62220.6,0.002],[62220.5,0.005],[62220.2,0.106],[62212.2,0.664]],[[62221.1,4.898],[62221.5,0.008],[62221.8,0.083],[62221.9,0.156],[62222.0,0.002]]]
["binance-futures","BTCUSDT",1728345646461,[[62221.0,4.665],[62220.6,0.002],[62220.5,0.005],[62220.2,0.106],[62212.2,0.664]],[[62221.1,4.825],[62221.5,0.008],[62221.8,0.083],[62221.9,0.156],[62222.0,0.002]]]
["binance-futures","BTCUSDT",1728345646570,[[62221.0,4.585],[62220.7,0.034],[62220.6,0.002],[62220.5,0.005],[62220.2,0.106]],[[62221.1,5.209],[62221.5,0.008],[62221.8,0.083],[62221.9,0.156],[62222.0,0.002]]]
["binance-futures","BTCUSDT",1728345646620,[[62221.0,4.63],[62220.7,0.034],[62220.6,0.002],[62220.5,0.005],[62220.2,0.106]],[[62221.1,5.209],[62221.5,0.008],[62221.8,0.083],[62221.9,0.156],[62222.0,0.002]]]
["binance-futures","BTCUSDT",1728345646726,[[62221.0,0.841],[62220.6,0.002],[62220.5,0.005],[62220.2,0.106]],[[62221.1,5.793],[62221.5,0.008],[62221.8,0.083],[62221.9,0.156],[62222.0,0.002]]]
["binance-futures","BTCUSDT",1728345646776,[[62221.0,0.368],[62220.6,0.002],[62220.5,0.005],[62218.6,0.002],[62218.3,0.037]],[[62221.1,5.712],[62221.2,0.047],[62221.5,0.055],[62221.8,0.083],[62221.9,0.156]]]
["binance-futures","BTCUSDT",1728345646828,[],[[62217.1,17.686],[62217.2,0.004],[62217.3,0.002],[62217.4,0.221],[62218.0,0.002]]]
["binance-futures","BTCUSDT",1728345646879,[[62216.2,0.734],[62216.0,0.004],[62215.1,0.272],[62214.9,0.006],[62214.8,0.002]],[[62216.3,14.988],[62216.4,0.109],[62216.5,1.897],[62216.9,0.002],[62217.0,3.202]]]
["binance-futures","BTCUSDT",1728345646930,[[62216.2,0.527],[62216.0,0.004],[62215.1,0.005],[62214.9,0.006],[62214.8,0.002]],[[62216.3,15.271],[62216.4,0.109],[62216.5,1.552],[62216.8,0.002],[62216.9,0.59]]]
["binance-futures","BTCUSDT",1728345646982,[[62215.0,1.115],[62214.9,0.006]],[[62215.1,11.42],[62215.2,0.18],[62216.0,0.198],[62216.1,2.658],[62216.3,0.099]]]
["binance-futures","BTCUSDT",1728345647032,[[62215.0,1.118],[62214.9,0.006],[62207.9,0.01],[62207.3,0.004],[62206.5,0.064]],[[62215.1,11.423],[62215.2,0.18],[62216.0,0.198],[62216.1,2.658],[62216.3,0.099]]]
["binance-futures","BTCUSDT",1728345647081,[[62215.0,0.955],[62214.9,0.006],[62208.2,0.002],[62208.1,0.002],[62208.0,0.595]],[[62215.1,11.611],[62215.2,0.133],[62216.0,0.198],[62216.1,2.658],[62216.3,0.099]]]
["binance-futures","BTCUSDT",1728345647137,[[62215.0,0.934],[62214.9,0.006],[62210.9,0.002],[62210.8,0.363],[62208.1,0.002]],[[62215.1,12.625],[62215.2,0.133],[62216.0,0.198],[62216.1,2.658],[62216.3,0.099]]]
["binance-futures","BTCUSDT",1728345647189,[[62215.0,0.934],[62214.9,0.006],[62210.9,0.002],[62210.8,0.363],[62208.1,0.002]],[[62215.1,12.101],[62215.2,0.133],[62216.0,0.198],[62216.1,2.658],[62216.3,0.129]]]
["binance-futures","BTCUSDT",1728345647238,[[62215.0,0.893],[62214.9,0.006],[62210.9,0.002],[62210.8,0.363],[62208.1,0.002]],[[62215.1,12.021],[62215.2,0.133],[62215.8,0.002],[62215.9,0.46],[62216.0,0.198]]]
["binance-futures","BTCUSDT",1728345647291,[[62215.0,0.891],[62214.9,0.006],[62210.9,0.002],[62210.8,0.363]],[[62215.1,12.03],[62215.2,0.133],[62215.8,0.002],[62215.9,0.46],[62216.0,0.198]]]
["binance-futures","BTCUSDT",1728345647342,[[62215.0,0.876],[62214.9,0.006],[62211.5,0.005],[62210.9,0.002],[62210.8,0.363]],[[62215.1,12.268],[62215.2,0.133],[62215.8,0.002],[62215.9,0.462],[62216.0,0.198]]]
["binance-futures","BTCUSDT",1728345647393,[[62215.0,0.883],[62214.9,0.006],[62211.6,0.007],[62211.5,0.005],[62211.3,0.002]],[[62215.1,12.907],[62215.2,0.133],[62215.8,0.004],[62215.9,0.462],[62216.0,0.198]]]
["binance-futures","BTCUSDT",1728345647445,[[62215.0,4.89],[62214.9,0.006],[62212.9,0.022],[62212.5,0.192],[62211.6,0.007]],[[62215.1,6.481],[62215.2,0.133],[62215.8,0.002],[62215.9,0.462],[62216.0,0.006]]]
["binance-futures","BTCUSDT",1728345647498,[[62215.0,4.64],[62214.9,0.006],[62213.0,0.049],[62212.9,0.022],[62212.5,0.192]],[[62215.1,6.382],[62215.2,0.133],[62215.9,0.002],[62216.0,0.006],[62216.4,0.006]]]
["binance-futures","BTCUSDT",1728345647548,[[62215.0,5.128],[62214.9,0.006],[62213.0,0.049],[62212.9,0.022],[62212.5,0.192]],[[62215.1,5.476],[62215.2,0.133],[62215.9,0.002],[62216.0,0.006],[62216.4,0.006]]]
["binance-futures","BTCUSDT",1728345647599,[[62215.0,4.723],[62214.9,0.006],[62213.0,0.143],[62212.9,0.022],[62212.5,0.192]],[[62215.1,6.096],[62215.2,0.133],[62215.9,0.002],[62216.0,0.235],[62216.4,0.006]]]
["binance-futures","BTCUSDT",1728345647650,[[62215.0,4.723],[62214.9,0.006],[62213.0,0.143],[62212.9,0.022],[62212.5,0.192]],[[62215.1,6.116],[62215.2,0.133],[62215.9,0.004],[62216.0,0.391],[62216.4,0.006]]]
["binance-futures","BTCUSDT",1728345647704,[[62215.0,4.806],[62214.9,0.006],[62213.0,0.143],[62212.9,0.022],[62212.5,0.192]],[[62215.1,5.557],[62215.2,0.133],[62215.9,0.004],[62216.0,0.391],[62216.4,0.006]]]
["binance-futures","BTCUSDT",1728345647754,[[62215.0,4.554],[62214.9,0.006],[62213.0,0.143],[62212.9,0.022],[62212.5,0.192]],[[62215.1,5.538],[62215.2,0.133],[62215.9,0.004],[62216.0,0.391],[62216.4,0.006]]]
["binance-futures","BTCUSDT",1728345647805,[[62215.0,4.474],[62214.9,0.006],[62213.0,0.143],[62212.9,0.022],[62212.5,0.192]],[[62215.1,6.224],[62215.2,0.133],[62215.9,0.004],[62216.0,0.391],[62216.4,0.006]]]
["binance-futures","BTCUSDT",1728345647860,[[62215.0,4.486],[62214.9,0.006],[62213.0,0.049],[62212.9,0.022],[62212.5,0.192]],[[62215.1,6.224],[62215.2,0.133],[62215.9,0.004],[62216.0,0.391],[62216.4,0.006]]]
["binance-futures","BTCUSDT",1728345647910,[[62215.0,4.521],[62214.9,0.006],[62213.0,0.049],[62212.9,0.022],[62212.5,0.192]],[[62215.1,5.076],[62215.9,0.004],[62216.0,0.391],[62216.3,0.047],[62216.4,0.006]]]
["binance-futures","BTCUSDT",1728345647962,[[62215.0,4.402],[62214.9,0.006],[62213.0,0.049],[62212.9,0.022],[62212.5,0.192]],[[62215.1,5.734],[62215.9,0.002],[62216.0,0.235],[62216.3,0.047],[62216.4,0.006]]]
["binance-futures","BTCUSDT",1728345648009,[[62215.0,4.402],[62214.9,0.006],[62213.0,0.049],[62212.9,0.022],[62212.5,0.192]],[[62215.1,5.745],[62215.9,0.158],[62216.0,0.235],[62216.3,0.047],[62216.4,0.006]]]
["binance-futures","BTCUSDT",1728345648066,[],[[62209.3,5.652],[62209.6,0.72],[62210.0,0.079],[62210.1,1.519],[62210.4,1.96]]]
["binance-futures","BTCUSDT",1728345648117,[[62209.2,0.021],[62209.1,0.002],[62206.1,0.002],[62206.0,0.006],[62204.8,0.022]],[[62209.3,18.891],[62209.4,0.012],[62209.5,6.732],[62209.6,0.479],[62210.0,0.081]]]
["binance-futures","BTCUSDT",1728345648169,[[62209.2,0.051],[62209.1,0.002],[62206.1,0.002],[62206.0,0.006],[62204.8,0.022]],[[62209.3,19.224],[62209.4,1.62],[62209.5,0.002],[62209.6,0.479],[62210.0,0.081]]]
["binance-futures","BTCUSDT",1728345648219,[],[[62204.1,8.902],[62204.2,0.008],[62204.8,0.002],[62204.9,0.417],[62205.0,0.002]]]
["binance-futures","BTCUSDT",1728345648269,[[62207.1,14.533],[62207.0,1.075],[62206.9,15.425],[62206.8,4.366],[62206.7,2.913]],[[62207.2,0.239],[62209.0,0.002],[62209.1,0.807],[62209.2,0.01],[62209.3,0.579]]]
["binance-futures","BTCUSDT",1728345648321,[[62207.9,1.922],[62207.4,0.176],[62207.1,10.086],[62207.0,6.915],[62206.8,0.002]],[[62209.0,0.002],[62209.2,0.008],[62209.3,0.575],[62210.4,0.004],[62211.0,0.127]]]
["binance-futures","BTCUSDT",1728345648372,[[62209.2,15.833],[62209.1,0.044],[62209.0,0.002],[62208.1,0.002],[62208.0,1.172]],[[62209.3,0.59],[62209.4,0.088],[62210.1,0.08],[62210.9,0.01],[62211.0,0.008]]]
["binance-futures","BTCUSDT",1728345648423,[[62209.2,15.838],[62209.1,0.044],[62209.0,0.002],[62208.1,0.002],[62208.0,0.673]],[[62209.3,0.595],[62209.4,0.008],[62210.9,0.01],[62211.0,0.008],[62216.4,0.006]]]
["binance-futures","BTCUSDT",1728345648474,[[62209.2,15.37],[62209.1,0.044],[62209.0,0.002],[62208.1,0.002],[62208.0,0.671]],[[62209.3,0.035],[62209.4,0.008],[62210.9,0.01],[62211.0,0.008],[62213.9,0.089]]]
["binance-futures","BTCUSDT",1728345648522,[[62209.2,15.37],[62209.1,0.044],[62209.0,0.002],[62208.1,0.002],[62208.0,0.671]],[[62209.3,0.029],[62209.4,0.008],[62209.7,0.002],[62210.9,0.01],[62211.0,0.008]]]
["binance-futures","BTCUSDT",1728345648580,[[62213.8,5.184],[62213.3,2.43],[62213.1,3.503],[62212.9,6.985],[62212.7,2.403]],[[62213.9,0.079],[62214.0,0.002],[62215.2,0.002],[62216.3,0.039],[62216.5,0.014]]]
["binance-futures","BTCUSDT",1728345648631,[[62215.8,10.461],[62215.0,0.091],[62214.9,0.002],[62214.0,0.004],[62213.8,0.002]],[[62215.9,0.155],[62216.0,0.002],[62216.3,0.039],[62216.5,0.014],[62217.0,0.002]]]
["binance-futures","BTCUSDT",1728345648683,[[62215.8,10.461],[62215.0,0.091],[62214.9,0.002],[62214.0,0.002],[62213.8,0.002]],[[62215.9,0.166],[62216.0,0.002],[62216.3,0.039],[62216.5,0.014],[62217.0,0.002]]]
["binance-futures","BTCUSDT",1728345648734,[[62215.8,8.3],[62215.0,0.091],[62214.9,0.002],[62214.0,0.002],[62213.8,0.002]],[[62215.9,3.532],[62216.0,0.002],[62216.3,0.039],[62216.5,0.014],[62217.0,0.002]]]
["binance-futures","BTCUSDT",1728345648785,[[62215.8,8.3],[62215.0,0.091],[62214.9,0.002],[62214.0,0.002],[62213.8,0.002]],[[62215.9,4.18],[62216.0,0.002],[62216.3,0.039],[62216.5,0.014],[62217.0,0.002]]]
["binance-futures","BTCUSDT",1728345648837,[[62215.8,8.22],[62215.0,0.091],[62214.9,0.002],[62214.0,0.002],[62213.8,0.002]],[[62215.9,3.535],[62216.0,0.002],[62216.3,0.039],[62216.5,0.014],[62217.0,0.002]]]
["binance-futures","BTCUSDT",1728345648885,[[62215.8,8.22],[62215.0,0.091],[62214.9,0.002],[62214.0,0.002],[62213.8,0.002]],[[62215.9,4.181],[62216.0,0.002],[62216.3,0.039],[62216.5,0.014],[62217.0,0.002]]]
["binance-futures","BTCUSDT",1728345648941,[[62215.8,8.209],[62215.0,0.091],[62214.9,0.002],[62214.5,0.002],[62214.0,0.002]],[[62215.9,4.235],[62216.0,0.002],[62216.3,0.039],[62216.5,0.014],[62217.0,0.002]]]
["binance-futures","BTCUSDT",1728345648992,[[62215.8,4.823],[62215.0,0.002],[62214.9,0.002],[62214.5,0.002],[62214.0,0.002]],[[62215.9,27.76],[62216.0,0.006],[62216.1,0.002],[62216.3,0.039],[62216.5,0.014]]]
["binance-futures","BTCUSDT",1728345649041,[[62215.8,3.381],[62215.0,0.002],[62214.9,0.002],[62214.5,0.002],[62214.0,0.002]],[[62215.9,27.788],[62216.0,0.006],[62216.1,0.002],[62216.3,0.039],[62216.5,0.014]]]
["binance-futures","BTCUSDT",1728345649094,[[62215.8,2.116],[62215.7,0.005],[62215.0,0.002],[62214.9,0.002],[62214.5,0.002]],[[62215.9,28.142],[62216.0,0.006],[62216.1,0.002],[62216.3,0.039],[62216.5,0.014]]]
["binance-futures","BTCUSDT",1728345649145,[[62215.8,2.162],[62215.7,0.005],[62215.0,0.002],[62214.9,0.002],[62214.5,0.002]],[[62215.9,28.973],[62216.0,0.006],[62216.1,0.002],[62216.3,0.039],[62216.5,0.014]]]
["binance-futures","BTCUSDT",1728345649197,[[62215.8,2.164],[62215.7,0.005],[62215.0,0.002],[62214.9,0.002],[62214.5,0.002]],[[62215.9,29.399],[62216.0,0.006],[62216.1,0.002],[62216.3,0.039],[62216.5,0.014]]]
["binance-futures","BTCUSDT",1728345649251,[[62215.8,0.078],[62215.7,0.005],[62215.0,0.002],[62214.9,0.002]],[[62215.9,28.771],[62216.0,0.006],[62216.1,0.002],[62216.3,0.039],[62216.5,0.014]]]
["binance-futures","BTCUSDT",1728345649302,[[62213.0,1.445],[62212.6,0.05],[62212.5,0.064],[62212.0,0.081],[62210.5,0.005]],[[62213.1,9.184],[62213.5,0.002],[62213.6,2.684],[62214.0,0.002],[62214.8,0.002]]]
["binance-futures","BTCUSDT",1728345649355,[[62213.0,1.153],[62212.7,0.034],[62212.5,0.064],[62212.0,0.081],[62210.5,0.005]],[[62213.1,9.829],[62213.5,0.006],[62213.6,2.658],[62214.0,0.002],[62214.8,0.002]]]
["binance-futures","BTCUSDT",1728345649405,[[62213.0,2.895],[62212.7,0.034],[62212.5,0.064],[62212.0,0.081],[62210.5,0.005]],[[62213.1,9.936],[62213.5,0.002],[62213.6,2.658],[62214.0,0.002],[62214.7,0.002]]]
["binance-futures","BTCUSDT",1728345649456,[[62213.0,2.896],[62212.7,0.034],[62212.0,0.081],[62210.5,0.005]],[[62213.1,29.202],[62213.5,0.002],[62213.6,2.658],[62214.0,0.002],[62214.7,0.002]]]
["binance-futures","BTCUSDT",1728345649508,[[62213.0,2.852],[62212.0,0.081],[62210.5,0.005],[62205.1,0.165],[62205.0,0.002]],[[62213.1,29.217],[62213.5,0.002],[62213.6,2.658],[62214.0,0.002],[62214.7,0.002]]]
["binance-futures","BTCUSDT",1728345649555,[[62213.0,2.852],[62212.0,0.081],[62210.5,0.005],[62207.6,0.002],[62207.5,0.219]],[[62213.1,29.172],[62213.5,0.002],[62213.6,2.658],[62214.0,0.002],[62214.7,0.002]]]
["binance-futures","BTCUSDT",1728345649608,[[62213.0,2.852],[62212.0,0.081],[62210.5,0.005],[62207.6,0.002],[62207.5,0.219]],[[62213.1,29.183],[62213.2,0.004],[62213.5,0.006],[62213.6,2.662],[62214.0,0.002]]]
["binance-futures","BTCUSDT",1728345649663,[[62213.0,2.867],[62212.0,0.081],[62210.5,0.005],[62207.6,0.004],[62207.5,0.614]],[[62213.1,29.192],[62213.2,0.004],[62213.5,0.002],[62213.6,2.662],[62214.0,0.002]]]
["binance-futures","BTCUSDT",1728345649715,[[62213.0,2.867],[62212.0,0.081],[62210.5,0.005],[62207.6,0.004],[62207.5,0.614]],[[62213.1,29.194],[62213.2,0.004],[62213.5,0.002],[62213.6,2.662],[62214.0,0.002]]]
["binance-futures","BTCUSDT",1728345649768,[[62213.0,2.869],[62212.0,0.081],[62210.5,0.005],[62207.6,0.004],[62207.5,0.614]],[[62213.1,29.205],[62213.2,0.004],[62213.5,0.002],[62213.6,2.662],[62214.0,0.002]]]
["binance-futures","BTCUSDT",1728345649820,[[62213.0,2.874],[62212.0,0.081],[62210.5,0.005],[62207.6,0.004],[62207.5,0.614]],[[62213.1,29.196],[62213.2,0.004],[62213.5,0.002],[62213.6,2.662],[62214.0,0.002]]]
["binance-futures","BTCUSDT",1728345649873,[[62213.0,1.384],[62212.0,0.002],[62210.5,0.005],[62209.1,0.002],[62207.6,0.004]],[[62213.1,29.186],[62213.2,0.004],[62213.5,0.002],[62213.6,2.662],[62214.0,0.002]]]
["binance-futures","BTCUSDT",1728345649926,[[62213.0,1.391],[62212.0,0.002],[62210.5,0.005],[62209.1,0.163],[62208.0,0.09]],[[62213.1,29.08],[62213.2,0.004],[62213.5,0.002],[62213.6,2.662],[62214.0,0.002]]]
["binance-futures","BTCUSDT",1728345650031,[[62213.0,1.391],[62212.0,0.002],[62210.5,0.005],[62209.1,0.002],[62208.0,0.09]],[[62213.1,29.08],[62213.2,0.004],[62213.5,0.002],[62213.6,2.662],[62214.0,0.002]]]
["binance-futures","BTCUSDT",1728345650076,[[62213.0,1.403],[62212.0,0.002],[62210.5,0.005],[62209.1,0.163],[62208.5,0.005]],[[62213.1,29.108],[62213.2,0.004],[62213.5,0.002],[62213.6,2.662],[62214.0,0.002]]]
["binance-futures","BTCUSDT",1728345650130,[[62213.0,1.403],[62212.0,0.002],[62210.5,0.005],[62210.4,0.124],[62209.1,0.01]],[[62213.1,29.108],[62213.2,0.004],[62213.5,0.002],[62213.6,2.662],[62213.7,0.009]]]
["binance-futures","BTCUSDT",1728345650183,[[62213.0,1.395],[62212.0,0.002],[62210.5,0.005],[62210.4,0.124],[62209.4,0.008]],[[62213.1,29.18],[62213.2,0.006],[62213.5,0.002],[62213.6,2.662],[62213.7,0.009]]]
["binance-futures","BTCUSDT",1728345650235,[[62213.0,1.395],[62212.0,0.002],[62210.5,0.005],[62210.4,0.124]],[[62213.1,29.175],[62213.2,0.006],[62213.5,0.002],[62213.6,2.662],[62213.7,0.009]]]
["binance-futures","BTCUSDT",1728345650286,[[62213.0,1.395],[62212.0,0.002],[62210.5,0.005],[62210.4,0.124],[62207.5,0.292]],[[62213.1,29.175],[62213.2,0.006],[62213.5,0.002],[62213.6,2.662],[62213.7,0.009]]]
["binance-futures","BTCUSDT",1728345650341,[[62213.0,1.393],[62212.0,0.002],[62210.5,0.005],[62210.4,0.124],[62207.5,0.292]],[[62213.1,29.175],[62213.2,0.006],[62213.5,0.002],[62213.6,2.662],[62213.7,0.009]]]
["binance-futures","BTCUSDT",1728345650393,[[62213.0,3.624],[62212.0,0.002],[62210.5,0.005],[62210.4,0.124],[62207.5,0.292]],[[62213.1,28.691],[62213.2,0.006],[62213.5,0.002],[62213.6,2.662],[62213.7,0.009]]]
["binance-futures","BTCUSDT",1728345650433,[[62213.0,3.702],[62212.0,0.002],[62210.5,0.005],[62210.4,0.124],[62207.5,0.292]],[[62213.1,27.969],[62213.2,0.006],[62213.5,0.002],[62213.6,2.662],[62213.7,0.009]]]
["binance-futures","BTCUSDT",1728345650497,[[62213.0,3.707],[62212.0,0.002],[62210.5,0.005],[62210.4,0.124],[62207.7,0.002]],[[62213.1,28.671],[62213.2,0.006],[62213.5,0.002],[62213.6,2.662],[62213.7,0.009]]]
["binance-futures","BTCUSDT",1728345650547,[[62213.0,3.707],[62212.0,0.002],[62210.5,0.005],[62210.4,0.124],[62207.7,0.002]],[[62213.1,29.153],[62213.2,0.006],[62213.5,0.002],[62213.6,2.662],[62213.7,0.009]]]
["binance-futures","BTCUSDT",1728345650600,[[62213.0,3.707],[62212.0,0.002],[62210.5,0.005],[62210.4,0.124],[62207.7,0.002]],[[62213.1,29.505],[62213.2,0.006],[62213.5,0.002],[62213.6,2.662],[62213.7,0.009]]]
["binance-futures","BTCUSDT",1728345650651,[[62213.0,3.707],[62212.0,0.002],[62210.5,0.005],[62210.4,0.124]],[[62213.1,29.153],[62213.2,0.006],[62213.5,0.002],[62213.6,2.662],[62213.7,0.009]]]
["binance-futures","BTCUSDT",1728345650702,[[62213.0,3.707],[62212.0,0.002],[62210.5,0.005],[62210.4,0.124],[62193.7,0.084]],[[62213.1,29.162],[62213.2,0.006],[62213.5,0.002],[62213.6,2.662],[62213.7,0.009]]]
["binance-futures","BTCUSDT",1728345650756,[[62213.0,3.707],[62212.0,0.002],[62210.5,0.005],[62210.4,0.124],[62200.1,0.246]],[[62213.1,29.157],[62213.2,0.006],[62213.5,0.002],[62213.6,2.662],[62213.7,0.009]]]
["binance-futures","BTCUSDT",1728345650811,[[62213.0,3.707],[62212.0,0.002],[62210.5,0.005],[62210.4,0.124],[62206.4,0.002]],[[62213.1,29.157],[62213.2,0.006],[62213.5,0.002],[62213.6,2.662],[62213.7,0.009]]]
["binance-futures","BTCUSDT",1728345650859,[[62213.0,3.722],[62212.0,0.002],[62210.5,0.005],[62210.4,0.124],[62206.4,0.002]],[[62213.1,29.157],[62213.2,0.006],[62213.5,0.002],[62213.6,2.662],[62213.7,0.009]]]
["binance-futures","BTCUSDT",1728345650912,[[62213.0,3.72],[62212.0,0.002],[62210.5,0.005],[62210.4,0.124],[62209.6,0.011]],[[62213.1,28.727],[62213.2,0.006],[62213.5,0.002],[62213.6,2.662],[62213.7,0.009]]]
["binance-futures","BTCUSDT",1728345650964,[[62213.0,3.722],[62212.0,0.002],[62210.5,0.005],[62210.4,0.124],[62209.6,0.011]],[[62213.1,28.695],[62213.2,0.006],[62213.5,0.002],[62213.6,2.662],[62213.7,0.009]]]
["binance-futures","BTCUSDT",1728345651073,[[62213.0,3.722],[62212.0,0.002],[62210.5,0.005],[62210.4,0.124],[62209.6,0.011]],[[62213.1,28.704],[62213.2,0.006],[62213.5,0.002],[62213.6,2.662],[62213.7,0.009]]]
["binance-futures","BTCUSDT",1728345651126,[[62213.0,3.724],[62212.8,0.102],[62212.0,0.002],[62210.5,0.005],[62210.4,0.124]],[[62213.1,28.735],[62213.2,0.006],[62213.5,0.002],[62213.6,2.662],[62215.2,0.008]]]
["binance-futures","BTCUSDT",1728345651175,[[62213.0,3.813],[62212.9,0.023],[62212.8,0.102],[62212.0,0.002],[62210.5,0.005]],[[62213.1,28.736],[62213.2,0.006],[62213.5,0.002],[62213.6,2.662],[62215.2,0.008]]]
["binance-futures","BTCUSDT",1728345651229,[[62213.0,3.813],[62212.9,0.023],[62212.8,0.102],[62212.0,0.002],[62210.5,0.005]],[[62213.1,28.725],[62213.2,0.006],[62213.5,0.002],[62213.6,2.662],[62215.2,0.008]]]
["binance-futures","BTCUSDT",1728345651279,[[62213.0,4.375],[62212.9,0.023],[62212.8,0.102],[62212.0,0.002],[62210.5,0.005]],[[62213.1,25.264],[62213.2,0.006],[62213.6,0.004],[62215.0,0.004],[62215.2,0.006]]]
["binance-futures","BTCUSDT",1728345651335,[[62213.0,4.375],[62212.9,0.023],[62212.8,0.149],[62212.0,0.002],[62210.5,0.005]],[[62213.1,25.023],[62213.2,0.006],[62213.6,0.004],[62215.0,0.004],[62215.2,0.006]]]
["binance-futures","BTCUSDT",1728345651388,[[62213.0,4.845],[62212.9,0.023],[62212.8,0.102],[62212.0,0.002],[62210.5,0.005]],[[62213.1,25.643],[62213.2,0.006],[62213.6,0.004],[62215.0,0.004],[62215.2,0.006]]]
["binance-futures","BTCUSDT",1728345651433,[[62213.0,5.264],[62212.9,0.023],[62212.8,0.102],[62212.0,0.002],[62210.5,0.005]],[[62213.1,25.643],[62213.2,0.006],[62213.6,0.004],[62215.0,0.004],[62215.2,0.006]]]
["binance-futures","BTCUSDT",1728345651484,[[62213.0,5.266],[62212.9,0.023],[62212.8,0.102],[62212.0,0.002],[62210.5,0.005]],[[62213.1,25.657],[62213.2,0.006],[62213.6,0.004],[62215.0,0.004],[62215.2,0.006]]]
["binance-futures","BTCUSDT",1728345651541,[[62213.0,5.35],[62212.9,0.023],[62212.8,0.102],[62212.0,0.002],[62210.5,0.005]],[[62213.1,24.323],[62213.2,0.006],[62213.3,0.002],[62213.6,0.002],[62215.0,0.004]]]
["binance-futures","BTCUSDT",1728345651593,[[62213.0,4.785],[62212.9,0.023],[62212.8,0.102],[62212.0,0.002],[62210.5,0.005]],[[62213.1,24.309],[62213.2,0.006],[62213.3,0.002],[62213.6,0.002],[62215.0,0.004]]]
["binance-futures","BTCUSDT",1728345651646,[[62213.0,5.512],[62212.9,0.023],[62212.8,0.102],[62212.0,0.002],[62210.5,0.005]],[[62213.1,24.249],[62213.2,0.006],[62213.3,0.002],[62213.6,0.002],[62215.0,0.004]]]
["binance-futures","BTCUSDT",1728345651694,[[62213.0,5.512],[62212.9,0.023],[62212.8,0.102],[62212.0,0.002],[62210.5,0.005]],[[62213.1,24.895],[62213.2,0.006],[62213.3,0.002],[62213.6,0.002],[62215.0,0.004]]]
["binance-futures","BTCUSDT",1728345651748,[[62213.0,5.512],[62212.9,0.023],[62212.8,0.102],[62212.0,0.002],[62210.5,0.005]],[[62213.1,24.169],[62213.2,0.006],[62213.3,0.002],[62213.6,0.002],[62215.0,0.004]]]
["binance-futures","BTCUSDT",1728345651792,[[62213.0,6.074],[62212.9,0.023],[62212.8,0.102],[62212.0,0.029],[62210.5,0.005]],[[62213.1,23.017],[62213.2,0.006],[62213.3,0.002],[62215.0,0.004],[62215.2,0.008]]]
["binance-futures","BTCUSDT",1728345651852,[[62213.0,5.523],[62212.9,0.023],[62212.8,0.102],[62212.0,0.029],[62210.5,0.005]],[[62213.1,23.097],[62213.2,0.006],[62213.3,0.002],[62215.0,0.004],[62215.2,0.008]]]
["binance-futures","BTCUSDT",1728345651905,[[62213.0,5.518],[62212.9,0.023],[62212.8,0.102],[62212.0,0.029],[62210.5,0.005]],[[62213.1,22.49],[62213.2,0.006],[62213.3,0.002],[62215.0,0.004],[62215.2,0.008]]]
["binance-futures","BTCUSDT",1728345651956,[[62213.0,5.389],[62212.9,0.023],[62212.8,0.102],[62212.0,0.029],[62210.5,0.005]],[[62213.1,22.57],[62213.2,0.006],[62213.3,0.002],[62215.0,0.004],[62215.2,0.008]]]
["binance-futures","BTCUSDT",1728345652008,[[62215.8,2.831],[62215.6,4.199],[62215.1,9.066],[62215.0,19.39],[62214.9,1.513]],[[62215.9,21.138],[62216.0,0.006],[62220.0,0.002],[62223.0,0.002],[62223.6,0.003]]]
["binance-futures","BTCUSDT",1728345652060,[[62215.8,17.813],[62215.7,0.354],[62215.6,8.496],[62215.3,0.002],[62215.2,1.258]],[[62215.9,7.742],[62216.0,0.006],[62216.3,0.039],[62217.2,0.002],[62218.3,0.002]]]
["binance-futures","BTCUSDT",1728345652111,[[62225.5,0.773],[62225.4,5.066],[62225.3,9.76],[62225.2,0.066],[62225.1,0.002]],[[62225.8,0.014],[62226.0,0.002],[62226.6,0.04],[62227.0,0.002],[62227.3,0.017]]]
["binance-futures","BTCUSDT",1728345652162,[[62225.8,12.772],[62225.7,0.044],[62225.6,2.357],[62225.5,0.658],[62225.4,0.025]],[[62225.9,0.207],[62226.0,0.002],[62226.5,0.029],[62227.0,0.002],[62227.2,0.002]]]
["binance-futures","BTCUSDT",1728345652213,[[62231.2,0.482],[62231.0,4.154],[62230.9,0.902],[62230.5,2.219],[62230.3,0.6]],[[62232.5,0.254],[62232.6,0.031],[62233.5,0.002],[62233.6,0.002],[62233.8,0.005]]]
["binance-futures","BTCUSDT",1728345652264,[[62232.4,12.539],[62232.0,0.081],[62231.3,1.678],[62231.1,0.139],[62231.0,0.002]],[[62232.5,0.181],[62232.6,0.031],[62233.5,0.002],[62234.2,0.114],[62234.7,0.002]]]
["binance-futures","BTCUSDT",1728345652316,[[62232.4,11.743],[62232.3,0.002],[62232.0,0.081],[62231.4,0.002],[62231.3,0.589]],[[62232.5,2.163],[62232.6,0.031],[62233.5,0.002],[62234.1,0.022],[62234.2,0.114]]]
["binance-futures","BTCUSDT",1728345652367,[[62232.4,10.903],[62232.3,0.002],[62232.0,0.081],[62231.4,0.002]],[[62232.5,5.139],[62232.6,0.031],[62233.5,0.002],[62234.1,0.022],[62234.2,0.128]]]
["binance-futures","BTCUSDT",1728345652417,[[62232.4,10.967],[62232.3,0.002],[62232.0,0.081],[62226.1,0.165],[62225.9,0.006]],[[62232.5,5.028],[62232.6,0.031],[62233.5,0.002],[62234.1,0.022],[62234.2,0.128]]]
["binance-futures","BTCUSDT",1728345652467,[[62232.4,10.971],[62232.3,0.002],[62232.0,0.081],[62230.3,0.01],[62229.9,0.038]],[[62232.5,5.047],[62232.6,0.031],[62233.5,0.002],[62234.1,0.022],[62234.2,0.128]]]
["binance-futures","BTCUSDT",1728345652518,[[62232.4,10.971],[62232.3,0.002],[62232.1,0.153],[62232.0,0.081],[62231.1,0.017]],[[62232.5,5.093],[62232.6,0.031],[62233.5,0.002],[62233.8,0.002],[62234.1,0.022]]]
["binance-futures","BTCUSDT",1728345652572,[[62232.4,10.939],[62232.3,0.002],[62232.1,0.153],[62232.0,0.081],[62231.1,0.017]],[[62232.5,5.093],[62232.6,0.031],[62233.5,0.002],[62233.8,0.002],[62234.1,0.022]]]
["binance-futures","BTCUSDT",1728345652623,[[62232.4,10.939],[62232.3,0.002],[62232.1,0.153],[62232.0,0.081],[62231.5,0.002]],[[62232.5,5.074],[62232.6,0.031],[62233.5,0.002],[62233.8,0.002],[62234.1,0.022]]]
["binance-futures","BTCUSDT",1728345652670,[[62232.4,10.952],[62232.3,0.009],[62232.1,0.153],[62232.0,0.081],[62231.5,0.002]],[[62232.5,5.028],[62232.6,0.031],[62233.5,0.002],[62233.8,0.002],[62240.0,0.012]]]
["binance-futures","BTCUSDT",1728345652729,[[62232.4,10.931],[62232.3,0.009],[62232.1,0.153],[62232.0,0.081],[62231.5,0.002]],[[62232.5,2.735],[62232.6,0.031],[62233.5,0.002],[62233.8,0.002],[62236.3,0.008]]]
["binance-futures","BTCUSDT",1728345652778,[[62232.4,10.924],[62232.3,0.009],[62232.1,0.153],[62232.0,0.081],[62231.5,0.002]],[[62232.5,2.735],[62232.6,0.031],[62233.5,0.002],[62236.3,0.008],[62238.3,0.017]]]
["binance-futures","BTCUSDT",1728345652835,[[62232.4,10.924],[62232.3,0.009],[62232.1,0.153],[62232.0,0.081],[62231.5,0.002]],[[62232.5,2.735],[62232.6,0.031],[62233.5,0.002],[62236.3,0.008],[62238.3,0.017]]]
["binance-futures","BTCUSDT",1728345652888,[[62232.4,10.94],[62232.3,0.009],[62232.1,0.153],[62232.0,0.081],[62231.5,0.002]],[[62232.5,2.742],[62232.6,0.031],[62233.5,0.002],[62236.3,0.008],[62238.3,0.017]]]
["binance-futures","BTCUSDT",1728345652992,[[62232.4,10.935],[62232.3,0.009],[62232.1,0.153],[62232.0,0.081],[62231.5,0.002]],[[62232.5,2.694],[62232.6,0.031],[62233.5,0.002],[62236.3,0.008],[62238.3,0.017]]]
["binance-futures","BTCUSDT",1728345653043,[[62232.4,10.938],[62232.3,0.009],[62232.1,0.153],[62232.0,0.081],[62231.5,0.002]],[[62232.5,2.694],[62232.6,0.031],[62233.5,0.002],[62236.3,0.008],[62238.3,0.017]]]
["binance-futures","BTCUSDT",1728345653099,[[62232.4,10.793],[62232.3,0.009],[62232.1,0.153],[62232.0,0.081],[62231.5,0.002]],[[62232.5,2.742],[62232.6,0.031],[62233.5,0.002],[62234.6,0.002],[62235.7,0.135]]]
["binance-futures","BTCUSDT",1728345653151,[[62232.4,10.792],[62232.3,0.009],[62232.1,0.153],[62232.0,0.081],[62231.5,0.002]],[[62232.5,2.767],[62232.6,0.031],[62233.5,0.002],[62234.2,0.118],[62234.6,0.002]]]
["binance-futures","BTCUSDT",1728345653202,[[62232.4,10.794],[62232.3,0.009],[62232.1,0.153],[62232.0,0.081],[62231.5,0.002]],[[62232.5,2.769],[62232.6,0.031],[62233.5,0.002],[62234.2,0.118],[62234.6,0.002]]]
["binance-futures","BTCUSDT",1728345653251,[[62232.4,10.809],[62232.3,0.009],[62232.1,0.153],[62232.0,0.081],[62231.5,0.002]],[[62232.5,2.696],[62232.6,0.031],[62233.5,0.002],[62234.2,0.118],[62234.6,0.002]]]
["binance-futures","BTCUSDT",1728345653305,[[62232.4,10.807],[62232.3,0.009],[62232.1,0.153],[62232.0,0.081],[62231.5,0.002]],[[62232.5,2.724],[62232.6,0.031],[62233.5,0.002],[62234.2,0.118],[62234.6,0.002]]]
["binance-futures","BTCUSDT",1728345653356,[[62232.4,10.784],[62232.3,0.009],[62232.1,0.153],[62232.0,0.081],[62231.5,0.002]],[[62232.5,2.651],[62232.6,0.031],[62233.5,0.002],[62234.2,0.118],[62234.6,0.002]]]
["binance-futures","BTCUSDT",1728345653406,[[62232.4,10.856],[62232.3,0.009],[62232.1,0.153],[62232.0,0.081],[62231.5,0.002]],[[62232.5,2.587],[62232.6,0.031],[62233.5,0.002],[62234.2,0.118],[62234.6,0.002]]]
["binance-futures","BTCUSDT",1728345653457,[[62232.4,10.793],[62232.3,0.009],[62232.1,0.153],[62232.0,0.081],[62231.5,0.002]],[[62232.5,2.587],[62232.6,0.031],[62233.5,0.002],[62234.2,0.118],[62234.6,0.002]]]
["binance-futures","BTCUSDT",1728345653506,[[62232.4,10.793],[62232.3,0.009],[62232.1,0.153],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.587],[62232.6,0.031],[62233.5,0.002],[62234.2,0.118],[62234.6,0.002]]]
["binance-futures","BTCUSDT",1728345653619,[[62232.4,10.759],[62232.3,0.009],[62232.1,0.153],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.262],[62232.6,0.031],[62233.5,0.002],[62234.2,0.118],[62234.6,0.002]]]
["binance-futures","BTCUSDT",1728345653666,[[62232.4,10.759],[62232.3,0.009],[62232.1,0.153],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.235],[62232.6,0.031],[62233.5,0.002],[62234.2,0.118],[62234.6,0.002]]]
["binance-futures","BTCUSDT",1728345653723,[[62232.4,10.28],[62232.3,0.009],[62232.1,0.153],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.24],[62232.6,0.031],[62233.5,0.002],[62234.2,0.118],[62234.6,0.002]]]
["binance-futures","BTCUSDT",1728345653774,[[62232.4,8.57],[62232.3,0.006],[62232.1,0.153],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.26],[62232.6,0.031],[62233.5,0.002],[62234.2,0.118],[62234.6,0.002]]]
["binance-futures","BTCUSDT",1728345653827,[[62232.4,8.656],[62232.3,0.006],[62232.1,0.153],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.192],[62232.6,0.031],[62233.5,0.002],[62234.2,0.118],[62234.6,0.002]]]
["binance-futures","BTCUSDT",1728345653869,[[62232.4,8.652],[62232.3,0.006],[62232.1,0.153],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.192],[62232.6,0.031],[62233.5,0.002],[62234.2,0.118],[62234.6,0.002]]]
["binance-futures","BTCUSDT",1728345653927,[[62232.4,8.664],[62232.3,0.006],[62232.1,0.153],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.24],[62232.6,0.031],[62233.5,0.002],[62234.2,0.118],[62234.6,0.002]]]
["binance-futures","BTCUSDT",1728345654088,[[62232.4,8.664],[62232.3,0.006],[62232.1,0.153],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.211],[62232.6,0.031],[62233.5,0.002],[62234.2,0.118],[62234.6,0.002]]]
["binance-futures","BTCUSDT",1728345654140,[[62232.4,8.664],[62232.3,0.006],[62232.1,0.153],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.163],[62232.6,0.031],[62233.5,0.002],[62234.2,0.118],[62234.6,0.002]]]
["binance-futures","BTCUSDT",1728345654191,[[62232.4,8.733],[62232.3,0.006],[62232.1,0.153],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.169],[62232.6,0.031],[62233.5,0.002],[62234.2,0.118],[62234.6,0.002]]]
["binance-futures","BTCUSDT",1728345654245,[[62232.4,8.741],[62232.3,0.006],[62232.1,0.153],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.169],[62232.6,0.031],[62233.5,0.002],[62234.2,0.118],[62234.6,0.002]]]
["binance-futures","BTCUSDT",1728345654294,[[62232.4,8.871],[62232.3,0.006],[62232.1,0.153],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.169],[62232.6,0.031],[62233.5,0.002],[62234.2,0.118],[62234.6,0.002]]]
["binance-futures","BTCUSDT",1728345654343,[[62232.4,8.982],[62232.3,0.006],[62232.1,0.153],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.144],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345654403,[[62232.4,9.046],[62232.3,0.006],[62232.1,0.153],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.144],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345654506,[[62232.4,9.048],[62232.3,0.006],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.144],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345654558,[[62232.4,9.048],[62232.3,0.006],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.124],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345654609,[[62232.4,9.048],[62232.3,0.006],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.1],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345654716,[[62232.4,9.051],[62232.3,0.006],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.1],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345654763,[[62232.4,9.048],[62232.3,0.006],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.1],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345654822,[[62232.4,9.063],[62232.3,0.006],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.1],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345654968,[[62232.4,9.0],[62232.3,0.006],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,2.004],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345655088,[[62232.4,5.575],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,1.985],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345655137,[[62232.4,6.491],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,1.985],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345655191,[[62232.4,6.51],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,1.958],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345655243,[[62232.4,6.556],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,1.95],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345655293,[[62232.4,6.418],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,1.95],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345655344,[[62232.4,6.44],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,1.923],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345655401,[[62232.4,6.496],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,1.923],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345655451,[[62232.4,5.803],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,0.488],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345655504,[[62232.4,5.802],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,0.488],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345655554,[[62232.4,5.802],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,0.562],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345655605,[[62232.4,5.802],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,0.541],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345655654,[[62232.4,5.802],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,0.536],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345655714,[[62232.4,5.782],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,0.536],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345655765,[[62232.4,5.782],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,0.481],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345655871,[[62232.4,5.794],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,0.481],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345655923,[[62232.4,5.792],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,0.533],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345656028,[[62232.4,5.824],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,0.531],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345656075,[[62232.4,5.794],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,0.491],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345656129,[[62232.4,5.778],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,0.491],[62232.6,0.031],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345656168,[[62232.4,5.778],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,0.491],[62232.6,0.037],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345656236,[[62232.4,5.865],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,0.491],[62232.6,0.037],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345656288,[[62232.4,5.824],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,0.339],[62232.6,0.037],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345656341,[[62232.4,5.824],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,0.329],[62232.6,0.037],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345656395,[[62232.4,5.742],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,3.11],[62232.6,0.037],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345656444,[[62232.4,5.604],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084],[62231.5,0.002]],[[62232.5,3.494],[62232.6,0.037],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002]]]
["binance-futures","BTCUSDT",1728345656499,[[62232.5,5.677],[62232.4,5.853],[62232.3,0.002],[62232.1,0.069],[62232.0,0.084]],[[62232.6,0.037],[62232.8,0.002],[62232.9,0.82],[62233.5,0.002],[62234.5,0.008]]]
["binance-futures","BTCUSDT",1728345656548,[[62234.1,11.562],[62234.0,0.081],[62233.9,3.66],[62233.8,0.002],[62233.7,4.283]],[[62234.2,0.168],[62234.5,0.008],[62235.7,0.004],[62236.1,0.051],[62237.4,0.004]]]
["binance-futures","BTCUSDT",1728345656600,[[62234.1,12.275],[62234.0,3.805],[62233.9,0.226],[62233.7,0.002]],[[62234.2,2.205],[62234.5,0.008],[62235.7,0.004],[62236.1,0.003],[62237.4,0.004]]]
["binance-futures","BTCUSDT",1728345656651,[[62234.1,11.863],[62234.0,0.084],[62233.9,0.123],[62233.7,0.002],[62232.6,0.002]],[[62234.2,2.208],[62234.5,0.008],[62235.7,0.004],[62236.1,0.003],[62237.4,0.004]]]
["binance-futures","BTCUSDT",1728345656705,[[62234.1,11.854],[62234.0,0.084],[62233.9,0.123],[62233.7,0.002],[62232.6,0.002]],[[62234.2,2.208],[62234.5,0.008],[62235.7,0.004],[62236.1,0.003],[62237.4,0.004]]]
["binance-futures","BTCUSDT",1728345656756,[[62234.1,12.103],[62234.0,0.084],[62233.9,0.123],[62233.7,0.002],[62232.6,0.002]],[[62234.2,2.208],[62234.5,0.008],[62235.7,0.004],[62236.1,0.003],[62237.4,0.004]]]
["binance-futures","BTCUSDT",1728345656809,[[62234.1,12.24],[62234.0,0.084],[62233.9,0.123],[62233.7,0.002],[62232.6,0.002]],[[62234.2,2.208],[62234.5,0.008],[62235.7,0.004],[62236.1,0.003],[62237.4,0.004]]]
["binance-futures","BTCUSDT",1728345656856,[[62234.1,12.262],[62234.0,0.084],[62233.9,0.123],[62233.7,0.002],[62232.6,0.167]],[[62234.2,2.208],[62234.5,0.008],[62235.7,0.004],[62236.1,0.003],[62237.4,0.004]]]
["binance-futures","BTCUSDT",1728345656910,[[62234.1,12.288],[62234.0,0.084],[62233.9,0.104],[62233.7,0.002],[62232.8,0.002]],[[62234.2,2.206],[62234.5,0.008],[62235.7,0.004],[62236.1,0.003],[62237.4,0.004]]]
["binance-futures","BTCUSDT",1728345656965,[[62236.1,13.879],[62236.0,0.751],[62235.9,0.276],[62235.8,5.455],[62235.7,9.733]],[[62237.4,0.002],[62237.6,0.002],[62240.0,0.002],[62240.3,0.002],[62240.4,0.018]]]
["binance-futures","BTCUSDT",1728345657015,[[62236.1,13.891],[62236.0,2.832],[62235.9,0.027],[62235.8,2.416],[62235.7,1.704]],[[62236.2,0.05],[62237.6,0.002],[62238.8,0.321],[62239.4,0.195],[62240.0,0.002]]]
["binance-futures","BTCUSDT",1728345657069,[[62237.6,13.543],[62237.5,0.086],[62237.4,0.002],[62237.0,0.194],[62236.8,0.002]],[[62237.7,2.218],[62238.7,0.005],[62238.8,0.321],[62239.4,0.193],[62240.0,0.002]]]
["binance-futures","BTCUSDT",1728345657119,[[62237.6,11.696],[62237.5,0.086],[62237.4,0.002],[62237.0,0.194]],[[62237.7,3.363],[62238.7,0.005],[62238.8,0.321],[62239.4,0.193],[62240.0,0.002]]]
["binance-futures","BTCUSDT",1728345657173,[[62237.6,10.891],[62237.5,0.086],[62237.4,0.002],[62237.0,0.194],[62236.4,0.095]],[[62237.7,0.882],[62238.5,0.002],[62238.7,0.005],[62238.8,0.321],[62239.4,0.193]]]
["binance-futures","BTCUSDT",1728345657224,[[62238.9,10.314],[62238.7,10.787],[62238.6,1.894],[62238.4,2.178],[62238.2,4.928]],[[62239.4,0.193],[62240.9,0.002],[62241.9,0.423],[62243.0,0.002],[62243.6,0.012]]]
["binance-futures","BTCUSDT",1728345657275,[[62240.5,14.189],[62240.4,0.501],[62240.0,0.081],[62239.4,0.182],[62239.3,1.527]],[[62240.6,0.475],[62241.0,0.002],[62241.4,0.014],[62241.6,0.002],[62241.9,0.01]]]
["binance-futures","BTCUSDT",1728345657325,[[62240.5,14.865],[62240.4,0.492],[62240.0,0.081],[62239.4,0.032],[62239.3,1.404]],[[62240.6,0.475],[62241.0,0.002],[62241.4,0.014],[62244.9,0.381],[62245.0,0.345]]]
["binance-futures","BTCUSDT",1728345657377,[[62240.5,13.228],[62240.4,0.492],[62240.0,0.081],[62239.4,0.032],[62239.3,0.09]],[[62240.6,1.813],[62241.0,0.002],[62241.4,0.014],[62243.1,0.008],[62244.0,0.612]]]
["binance-futures","BTCUSDT",1728345657429,[[62240.5,13.228],[62240.4,0.492],[62240.1,0.022],[62240.0,0.081],[62239.4,0.032]],[[62240.6,0.463],[62241.0,0.002],[62241.4,0.014],[62243.1,0.008],[62243.9,0.004]]]
["binance-futures","BTCUSDT",1728345657479,[[62240.5,13.056],[62240.4,0.492],[62240.1,0.022],[62240.0,0.081],[62239.4,0.032]],[[62240.6,0.457],[62241.0,0.002],[62241.4,0.014],[62243.1,0.008],[62243.9,0.004]]]
["binance-futures","BTCUSDT",1728345657533,[[62240.5,12.443],[62240.4,0.492],[62240.1,0.022],[62240.0,0.081],[62239.4,0.032]],[[62240.6,0.447],[62241.0,0.002],[62241.4,0.014],[62241.9,0.002],[62243.1,0.008]]]
["binance-futures","BTCUSDT",1728345657584,[[62240.5,12.445],[62240.4,0.492],[62240.1,0.022],[62240.0,0.081],[62239.4,0.032]],[[62240.6,0.447],[62241.0,0.002],[62241.4,0.014],[62241.9,0.002],[62243.1,0.008]]]
["binance-futures","BTCUSDT",1728345657636,[[62240.5,0.865],[62240.4,0.002],[62240.1,0.022],[62240.0,0.002],[62239.4,0.032]],[[62240.6,9.168],[62241.0,0.002],[62241.4,0.014],[62241.9,0.002],[62243.4,0.002]]]
["binance-futures","BTCUSDT",1728345657687,[[62240.5,0.406],[62240.4,0.002],[62240.0,0.002],[62239.4,0.032]],[[62240.6,9.522],[62241.0,0.002],[62241.4,0.014],[62241.9,0.002],[62243.0,0.002]]]
["binance-futures","BTCUSDT",1728345657739,[[62240.5,0.595],[62240.4,0.002],[62240.0,0.002],[62239.4,0.032],[62238.7,0.002]],[[62240.6,9.522],[62240.7,0.002],[62240.9,0.008],[62241.0,0.002],[62241.4,0.014]]]
["binance-futures","BTCUSDT",1728345657790,[],[[62234.2,7.448],[62234.3,0.3],[62234.4,2.72],[62234.7,18.191],[62234.8,6.077]]]
["binance-futures","BTCUSDT",1728345657842,[[62233.2,1.084],[62232.5,0.186],[62231.0,0.002],[62230.0,0.275],[62229.4,0.087]],[[62233.3,6.652],[62233.4,9.147],[62233.5,1.308],[62233.6,1.479],[62234.0,0.002]]]
["binance-futures","BTCUSDT",1728345657893,[[62233.2,0.041],[62232.4,0.182],[62232.1,0.099],[62232.0,0.161],[62231.0,0.002]],[[62233.3,6.957],[62233.4,0.274],[62233.5,1.308],[62233.6,1.419],[62234.0,0.002]]]
["binance-futures","BTCUSDT",1728345657943,[[62232.3,1.513],[62232.0,0.019],[62231.0,0.002]],[[62232.4,17.944],[62232.6,0.003],[62233.0,0.002],[62233.1,0.002],[62233.2,1.267]]]
["binance-futures","BTCUSDT",1728345657994,[[62232.3,1.515],[62232.0,0.019],[62231.0,0.002],[62229.9,0.008],[62229.5,0.004]],[[62232.4,18.141],[62232.6,0.003],[62233.0,0.002],[62233.1,0.204],[62233.2,0.002]]]
["binance-futures","BTCUSDT",1728345658045,[[62232.3,0.216],[62232.0,0.019],[62231.0,0.002],[62230.2,0.586],[62230.1,0.662]],[[62232.4,18.144],[62232.6,0.003],[62233.0,0.002],[62233.2,0.002],[62238.7,0.003]]]
["binance-futures","BTCUSDT",1728345658096,[[62232.3,0.216],[62232.0,0.019],[62231.0,0.002],[62230.3,0.224]],[[62232.4,18.149],[62232.6,0.003],[62233.0,0.002],[62233.2,0.002],[62233.5,0.003]]]
["binance-futures","BTCUSDT",1728345658144,[[62232.3,0.211],[62232.0,0.019],[62231.0,0.002],[62230.3,0.05],[62227.5,0.007]],[[62232.4,18.149],[62233.0,0.002],[62233.2,0.041],[62233.5,0.003],[62239.1,0.211]]]
["binance-futures","BTCUSDT",1728345658203,[[62232.3,0.213],[62232.0,0.019],[62231.0,0.017],[62230.5,0.002],[62230.4,1.164]],[[62232.4,17.988],[62233.0,0.002],[62233.2,0.041],[62233.5,0.003],[62239.0,0.002]]]
["binance-futures","BTCUSDT",1728345658248,[[62232.3,0.213],[62232.0,0.016],[62231.4,0.601],[62231.3,0.584],[62231.2,0.592]],[[62232.4,17.988],[62233.0,0.002],[62233.1,0.008],[62233.2,0.041],[62233.5,0.003]]]
["binance-futures","BTCUSDT",1728345658304,[[62232.3,0.212],[62232.0,0.016],[62231.6,0.002],[62231.5,0.659]],[[62232.4,17.99],[62233.0,0.002],[62233.1,0.008],[62233.2,0.041],[62233.5,0.003]]]
["binance-futures","BTCUSDT",1728345658355,[[62232.3,0.217],[62232.0,0.016],[62231.5,0.002],[62230.2,0.002],[62230.1,0.591]],[[62232.4,17.655],[62233.0,0.002],[62233.1,0.008],[62233.2,0.041],[62233.5,0.003]]]
["binance-futures","BTCUSDT",1728345658406,[[62232.3,0.221],[62232.0,0.016],[62231.5,0.002],[62230.2,0.136],[62230.1,0.591]],[[62232.4,17.657],[62233.0,0.002],[62233.1,0.008],[62233.2,0.041],[62233.5,0.003]]]
["binance-futures","BTCUSDT",1728345658456,[[62232.3,0.221],[62232.0,0.016],[62231.5,0.002],[62230.5,0.584],[62230.4,0.581]],[[62232.4,17.661],[62233.0,0.002],[62233.1,0.008],[62233.2,0.041],[62233.5,0.003]]]
["binance-futures","BTCUSDT",1728345658509,[[62232.3,0.221],[62232.0,0.016],[62231.5,0.002],[62230.7,0.002],[62230.6,0.432]],[[62232.4,17.661],[62233.0,0.002],[62233.1,0.008],[62233.2,0.041],[62233.5,0.003]]]
["binance-futures","BTCUSDT",1728345658562,[[62232.3,0.223],[62232.0,0.016],[62231.5,0.002],[62230.6,0.225]],[[62232.4,17.662],[62233.0,0.002],[62233.1,0.008],[62233.2,0.041],[62233.5,0.003]]]
["binance-futures","BTCUSDT",1728345658614,[[62232.3,0.092],[62232.0,0.016],[62231.5,0.002],[62230.6,0.044],[62230.0,0.147]],[[62232.4,17.986],[62233.0,0.002],[62233.1,0.008],[62233.2,0.041],[62233.5,0.003]]]
["binance-futures","BTCUSDT",1728345658664,[[62232.3,0.081],[62232.0,0.016],[62231.5,0.002],[62230.6,0.044],[62230.0,0.147]],[[62232.4,18.512],[62233.0,0.002],[62233.1,0.008],[62233.2,0.041],[62233.5,0.003]]]
["binance-futures","BTCUSDT",1728345658720,[[62232.0,1.368],[62231.5,0.002],[62230.6,0.028],[62230.0,0.005]],[[62232.1,18.892],[62232.2,0.002],[62232.3,2.667],[62232.4,0.803],[62233.0,0.002]]]
["binance-futures","BTCUSDT",1728345658771,[[62232.0,0.056],[62231.5,0.002],[62230.0,0.005],[62229.4,0.085],[62226.3,0.151]],[[62232.1,19.536],[62232.2,0.473],[62232.3,0.006],[62232.4,0.803],[62233.0,0.002]]]
["binance-futures","BTCUSDT",1728345658819,[[62232.0,0.034],[62231.5,0.002],[62230.0,0.005],[62229.4,0.085],[62226.4,0.002]],[[62232.1,19.543],[62232.2,0.084],[62232.3,0.006],[62232.4,0.797],[62233.0,0.049]]]
["binance-futures","BTCUSDT",1728345658872,[[62232.0,0.034],[62231.5,0.002],[62230.0,0.007],[62229.9,0.607],[62229.8,0.006]],[[62232.1,20.73],[62232.2,0.084],[62232.3,0.006],[62232.4,0.797],[62233.0,0.049]]]
["binance-futures","BTCUSDT",1728345658919,[[62232.0,0.034],[62231.5,0.002],[62230.2,0.002],[62230.1,1.184],[62230.0,1.84]],[[62232.1,20.733],[62232.2,0.084],[62232.3,0.006],[62232.4,0.795],[62233.0,0.049]]]
["binance-futures","BTCUSDT",1728345658978,[[62232.0,0.068],[62231.5,0.002],[62231.2,0.585],[62231.1,0.581],[62230.6,0.002]],[[62232.1,20.727],[62232.2,0.084],[62232.3,0.006],[62232.4,0.795],[62233.0,0.002]]]
["binance-futures","BTCUSDT",1728345659026,[[62232.0,0.068],[62231.5,0.002],[62231.3,0.002],[62231.2,0.585],[62231.1,0.581]],[[62232.1,20.736],[62232.2,0.084],[62232.3,0.006],[62232.4,0.795],[62233.0,0.002]]]
["binance-futures","BTCUSDT",1728345659080,[[62232.0,0.041],[62231.5,0.002],[62231.1,0.002]],[[62232.1,20.704],[62232.2,0.177],[62232.3,0.006],[62232.4,0.216],[62233.0,0.002]]]
["binance-futures","BTCUSDT",1728345659131,[[62232.0,0.041],[62231.5,0.002],[62231.1,0.002],[62226.9,0.002],[62225.2,0.102]],[[62232.1,20.704],[62232.2,0.084],[62232.3,0.004],[62232.4,0.216],[62233.0,0.002]]]
["binance-futures","BTCUSDT",1728345659182,[[62229.9,1.292],[62229.8,0.002],[62228.9,0.014],[62228.8,0.002],[62228.2,0.002]],[[62230.0,13.124],[62230.1,7.061],[62230.9,0.002],[62231.0,1.226],[62231.1,1.2]]]
["binance-futures","BTCUSDT",1728345659232,[[62229.9,0.016],[62229.8,0.002],[62229.5,0.002],[62229.4,0.437],[62228.9,0.014]],[[62230.0,12.993],[62230.1,1.352],[62230.2,0.002],[62230.8,0.002],[62230.9,1.052]]]
["binance-futures","BTCUSDT",1728345659284,[[62229.9,4.099],[62229.8,0.002],[62229.5,0.002],[62229.4,0.437],[62229.0,0.007]],[[62230.0,6.83],[62230.1,1.35],[62230.8,0.199],[62232.2,0.004],[62233.1,0.008]]]
["binance-futures","BTCUSDT",1728345659336,[[62229.9,0.633],[62229.8,0.002],[62229.4,0.085],[62229.0,0.007]],[[62230.0,7.352],[62230.1,1.35],[62230.7,0.064],[62232.1,0.003],[62232.2,0.004]]]
["binance-futures","BTCUSDT",1728345659390,[[62229.9,0.633],[62229.8,0.002],[62229.4,0.085],[62229.0,0.007],[62228.2,0.002]],[[62230.0,7.359],[62230.1,1.35],[62230.7,0.039],[62232.2,0.004],[62233.2,0.002]]]
["binance-futures","BTCUSDT",1728345659442,[[62229.9,0.174],[62229.8,0.002],[62229.5,0.002],[62229.4,0.799],[62229.0,0.007]],[[62230.0,6.797],[62230.1,1.35],[62230.7,0.039],[62232.2,0.004],[62233.2,0.002]]]
["binance-futures","BTCUSDT",1728345659493,[[62229.9,0.176],[62229.8,0.002],[62229.5,0.002],[62229.4,0.799],[62229.2,0.002]],[[62230.0,6.797],[62230.1,1.35],[62230.7,0.039],[62232.2,0.004],[62233.2,0.025]]]
["binance-futures","BTCUSDT",1728345659543,[[62229.9,0.117],[62229.8,0.002],[62229.5,0.002],[62229.4,0.43]],[[62230.0,7.377],[62230.1,1.35],[62230.7,0.039],[62232.2,0.004],[62233.2,0.025]]]
["binance-futures","BTCUSDT",1728345659596,[[62229.9,0.117],[62229.8,0.002],[62229.4,0.141],[62223.6,0.006],[62217.9,0.002]],[[62230.0,7.377],[62230.1,1.35],[62230.7,0.039],[62232.2,0.004],[62232.5,0.08]]]
["binance-futures","BTCUSDT",1728345659649,[[62229.9,0.12],[62229.8,0.002],[62229.4,0.141],[62224.4,0.613],[62224.3,0.589]],[[62230.0,7.729],[62230.1,1.35],[62230.7,0.039],[62232.2,0.004],[62232.5,0.08]]]
["binance-futures","BTCUSDT",1728345659693,[[62229.9,0.107],[62229.8,0.002],[62229.4,0.141],[62226.8,0.004],[62226.7,0.583]],[[62230.0,7.729],[62230.1,1.35],[62230.7,0.039],[62231.1,0.009],[62232.2,0.004]]]
["binance-futures","BTCUSDT",1728345659751,[[62229.9,0.107],[62229.8,0.002],[62229.5,0.002],[62229.4,0.388],[62227.0,0.012]],[[62230.0,7.375],[62230.1,1.35],[62230.7,0.039],[62231.1,0.009],[62232.2,0.004]]]
["binance-futures","BTCUSDT",1728345659803,[[62229.9,0.107],[62229.8,0.002],[62229.5,0.002],[62229.4,0.624],[62228.5,0.606]],[[62230.0,7.354],[62230.1,1.35],[62230.7,0.039],[62232.2,0.004],[62247.4,0.026]]]
["binance-futures","BTCUSDT",1728345659854,[[62229.9,0.107],[62229.8,0.002],[62229.5,0.002],[62229.4,0.624],[62229.0,0.009]],[[62230.0,8.156],[62230.1,1.35],[62230.7,0.039],[62232.2,0.004],[62235.8,0.002]]]
["binance-futures","BTCUSDT",1728345659905,[[62229.9,0.107],[62229.8,0.002],[62229.5,0.002],[62229.4,0.624],[62229.0,0.007]],[[62230.0,8.15],[62230.1,1.35],[62230.7,0.039],[62232.2,0.004],[62235.8,0.002]]]
["binance-futures","BTCUSDT",1728345659956,[[62229.9,0.107],[62229.8,0.002],[62229.5,0.12],[62229.0,0.007]],[[62230.0,8.15],[62230.1,1.35],[62230.7,0.039],[62232.2,0.004],[62235.8,0.002]]]
["binance-futures","BTCUSDT",1728345660013,[[62229.9,0.123],[62229.8,0.002],[62229.5,0.12],[62229.0,0.007],[62228.7,0.004]],[[62230.0,8.145],[62230.1,1.35],[62230.7,0.039],[62232.2,0.004],[62235.8,0.002]]]
["binance-futures","BTCUSDT",1728345660064,[[62228.9,1.442],[62228.8,0.004],[62228.7,0.792]],[[62229.0,13.855],[62229.1,2.662],[62229.2,0.002],[62229.3,4.653],[62229.4,0.398]]]
["binance-futures","BTCUSDT",1728345660113,[[62228.9,1.167],[62228.8,0.194],[62228.7,0.002],[62226.7,0.002],[62226.6,0.603]],[[62229.0,13.327],[62229.1,2.662],[62229.2,0.004],[62229.3,0.002],[62229.4,0.442]]]
["binance-futures","BTCUSDT",1728345660165,[[62228.9,1.165],[62228.8,0.194],[62228.7,0.002],[62226.8,0.002],[62226.7,0.609]],[[62229.0,13.549],[62229.1,2.662],[62229.2,0.004],[62229.3,0.002],[62229.4,0.408]]]
["binance-futures","BTCUSDT",1728345660218,[[62228.9,4.729],[62228.8,0.194],[62228.7,0.002],[62227.4,0.002],[62227.3,0.582]],[[62229.0,12.218],[62229.1,2.664],[62229.2,0.004],[62229.3,0.002],[62229.4,0.355]]]
["binance-futures","BTCUSDT",1728345660265,[[62228.9,4.736],[62228.8,0.765],[62228.7,0.002],[62227.4,0.002],[62227.3,0.582]],[[62229.0,12.208],[62229.1,2.664],[62229.2,0.004],[62229.3,0.002],[62229.4,0.335]]]
["binance-futures","BTCUSDT",1728345660323,[[62228.9,4.738],[62228.8,0.765],[62228.7,0.002],[62227.4,0.002],[62227.3,0.582]],[[62229.0,11.256],[62229.1,2.664],[62229.2,0.004],[62229.3,0.002],[62229.4,0.335]]]
["binance-futures","BTCUSDT",1728345660375,[[62228.9,4.743],[62228.8,0.765],[62228.7,0.002],[62228.6,0.027],[62228.2,0.013]],[[62229.0,8.859],[62229.1,2.662],[62229.2,0.004],[62229.3,0.002],[62229.4,0.335]]]
["binance-futures","BTCUSDT",1728345660430,[[62228.9,4.808],[62228.8,0.765],[62228.7,0.002],[62228.6,0.027],[62228.2,0.013]],[[62229.0,8.844],[62229.1,2.662],[62229.2,0.004],[62229.3,0.002],[62229.4,0.335]]]
["binance-futures","BTCUSDT",1728345660536,[[62228.9,4.857],[62228.8,0.765],[62228.7,0.002],[62228.6,0.027],[62228.2,0.013]],[[62229.0,4.744],[62229.1,0.004],[62229.2,0.004],[62229.3,0.002],[62229.4,0.006]]]
["binance-futures","BTCUSDT",1728345660587,[[62232.2,13.699],[62232.1,2.265],[62232.0,3.146],[62231.9,0.601],[62231.2,1.718]],[[62232.3,0.346],[62234.0,0.002],[62235.0,0.002],[62236.0,0.004],[62237.0,0.002]]]
["binance-futures","BTCUSDT",1728345660638,[[62232.2,12.913],[62232.1,0.196],[62232.0,2.052],[62231.9,0.03]],[[62232.3,1.099],[62232.4,0.003],[62234.0,0.002],[62235.0,0.002],[62235.5,0.002]]]
["binance-futures","BTCUSDT",1728345660690,[[62232.2,12.916],[62232.1,0.808],[62232.0,0.083],[62231.9,0.03],[62231.1,0.106]],[[62232.3,1.049],[62232.4,0.003],[62233.5,0.002],[62234.0,0.002],[62235.0,0.002]]]
["binance-futures","BTCUSDT",1728345660735,[[62232.2,8.424],[62232.1,0.235],[62232.0,0.083],[62231.9,0.03]],[[62232.3,4.704],[62232.4,0.003],[62233.5,0.002],[62234.0,0.002],[62235.0,0.002]]]
["binance-futures","BTCUSDT",1728345660795,[[62232.2,7.962],[62232.1,0.239],[62232.0,0.083],[62231.9,0.03],[62228.9,1.184]],[[62232.3,4.745],[62232.4,0.003],[62233.5,0.002],[62234.0,0.002],[62235.0,0.002]]]
["binance-futures","BTCUSDT",1728345660848,[[62232.2,8.248],[62232.1,0.239],[62232.0,0.083],[62231.9,0.03],[62228.9,1.184]],[[62232.3,3.94],[62232.4,0.003],[62233.5,0.002],[62234.0,0.002],[62235.0,0.002]]]
["binance-futures","BTCUSDT",1728345660900,[[62232.2,8.267],[62232.1,0.239],[62232.0,0.083],[62231.9,0.03],[62228.9,1.179]],[[62232.3,3.953],[62232.4,0.003],[62233.5,0.002],[62234.0,0.002],[62235.0,0.002]]]
["binance-futures","BTCUSDT",1728345660949,[[62232.2,8.267],[62232.1,0.19],[62232.0,0.083],[62231.9,0.03],[62229.4,0.267]],[[62232.3,3.953],[62232.4,0.003],[62233.5,0.002],[62234.0,0.002],[62235.0,0.002]]]
["binance-futures","BTCUSDT",1728345661004,[[62232.2,8.749],[62232.1,0.19],[62232.0,0.083],[62231.9,0.03],[62229.4,0.267]],[[62232.3,4.879],[62232.4,0.03],[62233.5,0.002],[62234.0,0.002],[62235.0,0.002]]]
["binance-futures","BTCUSDT",1728345661055,[[62232.2,8.381],[62232.1,0.19],[62232.0,0.083],[62231.9,0.03],[62229.4,0.267]],[[62232.3,5.423],[62232.4,0.003],[62233.5,0.002],[62234.0,0.002],[62235.0,0.002]]]
["binance-futures","BTCUSDT",1728345661107,[[62232.2,8.383],[62232.1,0.19],[62232.0,0.083],[62231.9,0.03],[62229.4,0.267]],[[62232.3,5.437],[62232.4,0.003],[62233.5,0.002],[62234.0,0.002],[62235.0,0.002]]]
["binance-futures","BTCUSDT",1728345661161,[[62232.2,8.945],[62232.1,0.19],[62232.0,0.083],[62231.9,0.03],[62229.4,0.267]],[[62232.3,5.437],[62232.4,0.003],[62233.5,0.002],[62234.0,0.002],[62235.0,0.002]]]
["binance-futures","BTCUSDT",1728345661213,[[62232.2,8.922],[62232.1,0.19],[62232.0,0.083],[62231.9,0.03],[62229.4,0.267]],[[62232.3,5.424],[62232.4,0.003],[62233.5,0.002],[62234.0,0.002],[62235.0,0.002]]]
["binance-futures","BTCUSDT",1728345661259,[[62232.2,8.923],[62232.1,0.19],[62232.0,0.083],[62231.9,0.03],[62229.4,0.267]],[[62232.3,5.424],[62232.4,0.003],[62233.5,0.002],[62234.0,0.002],[62235.0,0.002]]]
["binance-futures","BTCUSDT",1728345661320,[[62232.2,9.298],[62232.1,0.19],[62232.0,0.083],[62231.9,0.03],[62229.4,0.267]],[[62232.3,1.403],[62232.4,0.003],[62233.5,0.002],[62234.0,0.002],[62235.0,0.002]]]
["binance-futures","BTCUSDT",1728345661373,[[62232.2,9.298],[62232.1,0.19],[62232.0,0.083],[62231.9,0.03],[62229.4,0.11]],[[62232.3,1.397],[62232.4,0.003],[62233.5,0.002],[62234.0,0.002],[62235.0,0.002]]]
["binance-futures","BTCUSDT",1728345661422,[[62232.2,9.363],[62232.1,0.19],[62232.0,0.083],[62231.9,0.03],[62229.4,0.11]],[[62232.3,1.397],[62232.4,0.003],[62233.5,0.002],[62234.0,0.002],[62235.0,0.002]]]
["binance-futures","BTCUSDT",1728345661474,[],[[62211.5,0.32],[62211.7,0.32],[62211.9,0.059],[62212.2,1.152],[62212.3,3.979]]]
["binance-futures","BTCUSDT",1728345661527,[[62207.4,0.964],[62207.3,0.002],[62207.2,0.014],[62207.1,0.24],[62207.0,0.002]],[[62208.0,0.183],[62208.6,0.12],[62208.9,0.139],[62209.2,0.06],[62209.6,0.482]]]
["binance-futures","BTCUSDT",1728345661578,[[62207.4,1.268],[62207.2,0.014],[62207.1,0.2],[62207.0,0.002]],[[62207.5,2.523],[62207.8,0.81],[62207.9,0.81],[62208.0,0.185],[62208.4,0.6]]]
["binance-futures","BTCUSDT",1728345661629,[[62207.4,6.701],[62207.2,0.41],[62207.0,0.004],[62206.0,0.614],[62205.9,0.591]],[[62207.5,15.888],[62207.6,0.487],[62207.7,1.837],[62207.9,0.004],[62208.0,0.241]]]
["binance-futures","BTCUSDT",1728345661680,[[62207.4,4.222],[62207.2,0.374],[62207.0,0.002],[62206.0,0.004],[62205.9,0.018]],[[62207.5,6.037],[62207.7,1.35],[62207.9,0.004],[62208.0,0.002],[62208.3,0.002]]]
["binance-futures","BTCUSDT",1728345661731,[[62207.4,3.483],[62207.3,0.002],[62207.2,0.014],[62207.0,0.002],[62206.0,0.004]],[[62207.5,5.994],[62207.6,0.002],[62207.9,0.201],[62208.0,0.156],[62210.0,0.138]]]
["binance-futures","BTCUSDT",1728345661783,[[62207.4,4.054],[62207.2,0.014],[62207.0,0.002],[62206.0,0.004]],[[62207.5,5.997],[62207.9,0.201],[62208.0,0.156],[62208.8,0.223],[62209.0,0.011]]]
["binance-futures","BTCUSDT",1728345661833,[[62207.4,4.536],[62207.2,0.014],[62207.0,0.002],[62206.1,0.002],[62206.0,0.004]],[[62207.5,5.312],[62207.9,0.201],[62208.0,0.156],[62208.4,0.002],[62208.8,0.225]]]
["binance-futures","BTCUSDT",1728345661881,[[62207.4,4.253],[62207.2,0.014],[62207.0,0.002],[62206.1,0.002],[62206.0,0.004]],[[62207.5,5.143],[62207.8,0.119],[62207.9,0.201],[62208.0,0.156],[62208.4,0.002]]]
["binance-futures","BTCUSDT",1728345661931,[[62207.4,4.255],[62207.2,0.014],[62207.0,0.002],[62206.1,0.002],[62206.0,0.004]],[[62207.5,5.155],[62207.8,0.08],[62207.9,0.201],[62208.0,0.156],[62208.4,0.002]]]
["binance-futures","BTCUSDT",1728345661991,[[62207.4,4.265],[62207.2,0.014],[62207.0,0.002],[62206.1,0.002],[62206.0,0.004]],[[62207.5,5.327],[62207.8,0.08],[62207.9,0.201],[62208.0,0.156],[62208.4,0.002]]]
["binance-futures","BTCUSDT",1728345662041,[[62207.4,3.783],[62207.2,0.014],[62207.0,0.002],[62206.1,0.002],[62206.0,0.004]],[[62207.5,5.277],[62207.8,0.08],[62207.9,0.201],[62208.0,0.156],[62208.4,0.002]]]
["binance-futures","BTCUSDT",1728345662094,[[62207.4,3.783],[62207.2,0.014],[62207.0,0.002],[62206.0,0.004]],[[62207.5,5.277],[62207.8,0.091],[62207.9,0.201],[62208.0,0.156],[62208.4,0.002]]]
["binance-futures","BTCUSDT",1728345662147,[[62207.4,3.306],[62207.2,0.014],[62207.0,0.002],[62206.0,0.004],[62204.5,0.004]],[[62207.5,6.097],[62207.8,0.091],[62207.9,0.201],[62208.0,0.156],[62208.4,0.002]]]
["binance-futures","BTCUSDT",1728345662201,[[62207.4,2.946],[62207.2,0.014],[62207.0,0.002],[62206.0,0.004],[62204.5,0.004]],[[62207.5,6.123],[62207.8,0.091],[62207.9,0.201],[62208.0,0.156],[62208.4,0.002]]]
["binance-futures","BTCUSDT",1728345662252,[[62207.4,2.951],[62207.2,0.014],[62207.0,0.002],[62206.0,0.004],[62204.5,0.004]],[[62207.5,6.703],[62207.8,0.091],[62207.9,0.201],[62208.0,0.156],[62208.4,0.002]]]
["binance-futures","BTCUSDT",1728345662305,[[62207.4,2.918],[62207.2,0.014],[62207.0,0.002],[62206.0,0.004],[62204.5,0.002]],[[62207.5,6.701],[62207.8,0.091],[62207.9,0.197],[62208.0,0.156],[62208.4,0.002]]]
["binance-futures","BTCUSDT",1728345662355,[[62207.4,2.927],[62207.2,0.014],[62207.0,0.002],[62206.0,0.004],[62204.5,0.002]],[[62207.5,6.731],[62207.8,0.091],[62207.9,0.004],[62208.0,0.156],[62208.4,0.002]]]
["binance-futures","BTCUSDT",1728345662405,[[62207.4,2.909],[62207.2,0.014],[62207.0,0.002],[62206.0,0.004],[62204.5,0.004]],[[62207.5,6.731],[62207.8,0.062],[62207.9,0.004],[62208.0,0.156],[62208.4,0.002]]]
["binance-futures","BTCUSDT",1728345662460,[[62207.4,2.909],[62207.2,0.014],[62207.0,0.002],[62206.0,0.004],[62204.6,0.595]],[[62207.5,6.411],[62207.8,0.062],[62207.9,0.004],[62208.0,0.156],[62208.4,0.002]]]
["binance-futures","BTCUSDT",1728345662510,[[62207.4,4.104],[62207.2,0.014],[62207.0,0.002],[62206.0,0.004],[62205.9,0.113]],[[62207.5,5.829],[62207.8,0.062],[62207.9,0.004],[62208.0,0.002],[62208.4,0.002]]]
["binance-futures","BTCUSDT",1728345662559,[[62207.4,3.54],[62207.2,0.014],[62207.0,0.002],[62206.0,0.006],[62205.9,0.46]],[[62207.5,5.013],[62207.8,0.043],[62207.9,0.004],[62208.0,0.002],[62208.4,0.002]]]
["binance-futures","BTCUSDT",1728345662667,[[62207.4,4.104],[62207.2,0.014],[62207.0,0.002],[62206.0,0.008],[62205.9,0.46]],[[62207.5,4.794],[62207.8,0.043],[62207.9,0.004],[62208.0,0.002],[62208.4,0.002]]]
["binance-futures","BTCUSDT",1728345662723,[[62207.4,4.456],[62207.2,0.014],[62207.0,0.002],[62206.0,0.008],[62205.9,0.46]],[[62207.5,4.797],[62207.8,0.043],[62207.9,0.004],[62208.0,0.002],[62208.4,0.002]]]
["binance-futures","BTCUSDT",1728345662776,[[62207.4,3.605],[62207.2,0.014],[62207.0,0.002],[62206.2,0.002],[62206.1,1.197]],[[62207.5,0.294],[62207.8,0.011],[62207.9,0.004],[62208.0,0.002],[62208.4,0.002]]]
["binance-futures","BTCUSDT",1728345662827,[[62207.4,4.415],[62207.3,0.004],[62207.2,0.014],[62207.0,0.002],[62206.4,0.002]],[[62207.5,0.297],[62207.8,0.011],[62207.9,0.004],[62208.0,0.002],[62208.4,0.002]]]
["binance-futures","BTCUSDT",1728345662879,[[62207.4,4.767],[62207.3,0.004],[62207.2,0.014],[62207.0,0.002],[62206.5,0.002]],[[62207.5,0.217],[62207.8,0.011],[62207.9,0.004],[62208.0,0.002],[62208.4,0.002]]]
["binance-futures","BTCUSDT",1728345662982,[[62208.3,1.041],[62207.9,1.041],[62207.8,1.709],[62207.7,5.43],[62207.5,0.405]],[[62208.4,0.002],[62210.7,0.002],[62215.9,0.016],[62216.4,0.002],[62217.1,0.15]]]
["binance-futures","BTCUSDT",1728345663033,[[62211.4,14.9],[62211.3,0.005],[62210.9,0.002],[62210.8,7.873],[62210.7,1.395]],[[62212.0,0.002],[62212.5,0.002],[62213.4,0.014],[62213.5,0.002],[62213.8,0.002]]]
["binance-futures","BTCUSDT",1728345663084,[[62211.3,0.214],[62211.0,0.002],[62210.9,1.647],[62210.8,0.002],[62210.7,0.566]],[[62211.4,15.574],[62211.5,3.877],[62212.0,0.002],[62213.3,0.04],[62213.4,0.014]]]
["binance-futures","BTCUSDT",1728345663135,[[62211.3,0.137]],[[62211.4,15.601],[62211.5,4.01],[62212.0,0.002],[62213.0,0.156],[62213.3,0.04]]]
["binance-futures","BTCUSDT",1728345663186,[[62211.3,0.697],[62209.1,0.067],[62208.0,0.002],[62207.6,0.038],[62207.4,0.189]],[[62211.4,15.677],[62211.5,4.01],[62212.0,0.002],[62213.0,0.156],[62213.3,0.04]]]
["binance-futures","BTCUSDT",1728345663236,[[62211.3,0.724],[62209.1,0.067],[62209.0,0.007],[62208.5,0.005],[62208.0,0.007]],[[62211.4,15.823],[62211.5,4.01],[62212.0,0.002],[62213.0,0.156],[62213.3,0.04]]]
["binance-futures","BTCUSDT",1728345663290,[[62211.3,0.639],[62209.1,0.067],[62209.0,0.007],[62208.5,0.005],[62208.0,0.007]],[[62211.4,15.823],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.156]]]
["binance-futures","BTCUSDT",1728345663341,[[62211.3,0.666],[62209.1,0.067],[62209.0,0.007],[62208.5,0.005],[62208.0,0.007]],[[62211.4,16.203],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.156]]]
["binance-futures","BTCUSDT",1728345663391,[[62211.3,0.668],[62209.1,0.067],[62209.0,0.007],[62208.5,0.005],[62208.0,0.007]],[[62211.4,16.203],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.156]]]
["binance-futures","BTCUSDT",1728345663446,[[62211.3,0.668],[62209.1,0.067],[62209.0,0.007],[62208.5,0.005],[62208.0,0.007]],[[62211.4,16.35],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.002]]]
["binance-futures","BTCUSDT",1728345663498,[[62211.3,0.666],[62209.1,0.067],[62209.0,0.007],[62208.5,0.005],[62208.4,0.002]],[[62211.4,16.398],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.002]]]
["binance-futures","BTCUSDT",1728345663550,[[62211.3,0.666],[62209.2,1.187],[62209.1,0.402],[62209.0,0.007],[62208.7,0.002]],[[62211.4,16.398],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.002]]]
["binance-futures","BTCUSDT",1728345663591,[[62211.3,0.666],[62209.4,0.002],[62209.3,0.585],[62209.2,0.002],[62209.1,0.402]],[[62211.4,16.398],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.002]]]
["binance-futures","BTCUSDT",1728345663650,[[62211.3,0.668],[62209.6,0.002],[62209.5,0.601],[62209.4,0.724],[62209.3,0.002]],[[62211.4,16.258],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.002]]]
["binance-futures","BTCUSDT",1728345663704,[[62211.3,0.656],[62209.8,0.002],[62209.6,0.903]],[[62211.4,16.385],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.002]]]
["binance-futures","BTCUSDT",1728345663753,[[62211.3,0.656],[62209.7,0.172],[62208.1,0.002],[62207.8,0.002],[62207.7,0.381]],[[62211.4,16.231],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.156]]]
["binance-futures","BTCUSDT",1728345663808,[[62211.3,0.659],[62211.0,0.002],[62210.0,0.002],[62208.1,0.002],[62207.8,0.163]],[[62211.4,16.229],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.156]]]
["binance-futures","BTCUSDT",1728345663856,[[62211.3,0.671],[62211.0,0.002],[62210.0,0.002],[62208.4,0.002],[62208.3,1.192]],[[62211.4,16.229],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.156]]]
["binance-futures","BTCUSDT",1728345663910,[[62211.3,0.255],[62211.0,0.002],[62210.0,0.002],[62208.5,0.007],[62208.4,0.837]],[[62211.4,16.385],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.002]]]
["binance-futures","BTCUSDT",1728345663966,[[62211.3,0.255],[62211.0,0.002],[62210.0,0.002],[62208.5,0.166]],[[62211.4,16.385],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.002]]]
["binance-futures","BTCUSDT",1728345664013,[[62211.3,0.257],[62211.0,0.002],[62210.0,0.002],[62208.6,0.052],[62208.5,0.005]],[[62211.4,16.385],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.002]]]
["binance-futures","BTCUSDT",1728345664070,[[62211.3,0.257],[62211.0,0.002],[62210.0,0.002],[62208.6,0.031],[62208.5,0.005]],[[62211.4,16.385],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.002]]]
["binance-futures","BTCUSDT",1728345664122,[[62211.3,0.259],[62211.0,0.002],[62210.0,0.002],[62209.3,0.003],[62208.6,0.031]],[[62211.4,16.385],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.002]]]
["binance-futures","BTCUSDT",1728345664224,[[62211.3,0.259],[62211.0,0.002],[62210.0,0.002],[62209.3,0.003],[62209.2,0.002]],[[62211.4,16.737],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.002]]]
["binance-futures","BTCUSDT",1728345664278,[[62211.3,0.256],[62211.0,0.002],[62210.0,0.002],[62209.3,0.005],[62209.2,0.615]],[[62211.4,16.737],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.002]]]
["binance-futures","BTCUSDT",1728345664327,[[62211.3,0.236],[62211.0,0.002],[62210.0,0.002],[62209.3,0.102]],[[62211.4,16.74],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.002]]]
["binance-futures","BTCUSDT",1728345664379,[[62211.3,0.253],[62211.0,0.002],[62210.0,0.002],[62209.4,0.024],[62209.3,0.003]],[[62211.4,16.74],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.002]]]
["binance-futures","BTCUSDT",1728345664429,[[62211.3,0.275],[62211.0,0.002],[62210.0,0.002],[62209.3,0.003]],[[62211.4,16.7],[62211.5,4.012],[62211.6,0.002],[62212.0,0.002],[62213.0,0.002]]]
["binance-futures","BTCUSDT",1728345664484,[[62207.8,3.125],[62207.7,0.934],[62207.5,0.002],[62205.4,0.002],[62205.0,0.009]],[[62207.9,15.704],[62208.0,0.006],[62208.2,0.258],[62208.3,2.658],[62208.5,0.047]]]
["binance-futures","BTCUSDT",1728345664538,[[62207.8,2.985],[62207.7,0.255],[62207.5,0.002],[62205.0,0.009]],[[62207.9,16.494],[62208.0,0.023],[62208.1,0.486],[62208.2,0.022],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345664590,[[62207.8,2.961],[62207.7,0.255],[62207.5,0.002],[62205.0,0.009],[62194.7,0.024]],[[62207.9,17.159],[62208.0,0.023],[62208.1,0.486],[62208.2,0.022],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345664637,[[62207.8,1.196],[62207.7,0.255],[62207.5,0.002],[62205.0,0.009],[62202.0,0.145]],[[62207.9,17.161],[62208.0,0.023],[62208.1,0.486],[62208.2,0.022],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345664693,[[62207.8,1.196],[62207.7,0.255],[62207.5,0.002],[62205.0,0.009],[62204.8,0.002]],[[62207.9,17.261],[62208.0,0.023],[62208.1,0.486],[62208.2,0.022],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345664744,[[62207.8,1.196],[62207.7,0.255],[62207.5,0.002],[62205.0,0.009],[62204.8,0.002]],[[62207.9,17.23],[62208.0,0.023],[62208.1,0.486],[62208.2,0.022],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345664800,[[62207.8,1.024],[62207.7,0.255],[62207.5,0.002],[62205.0,0.009],[62204.8,0.002]],[[62207.9,15.637],[62208.0,0.023],[62208.1,0.486],[62208.2,0.022],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345664853,[[62207.8,1.038],[62207.7,0.255],[62207.5,0.002],[62205.0,0.009],[62204.8,0.002]],[[62207.9,15.292],[62208.0,0.023],[62208.1,0.486],[62208.2,0.022],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345664904,[[62207.8,1.163],[62207.7,0.255],[62207.5,0.002],[62205.0,0.009],[62204.8,0.002]],[[62207.9,14.296],[62208.0,0.023],[62208.1,0.486],[62208.2,0.022],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345664955,[[62207.8,2.363],[62207.7,0.255],[62207.5,0.002],[62205.0,0.009],[62204.8,0.002]],[[62207.9,14.302],[62208.0,0.023],[62208.1,0.486],[62208.2,0.022],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345665005,[[62207.8,2.363],[62207.7,0.255],[62207.5,0.002],[62205.0,0.009],[62204.8,0.002]],[[62207.9,14.306],[62208.0,0.023],[62208.1,0.486],[62208.2,0.022],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345665110,[[62207.8,2.373],[62207.7,0.255],[62207.5,0.002],[62205.0,0.009],[62204.8,0.002]],[[62207.9,14.208],[62208.0,0.023],[62208.1,0.486],[62208.2,0.022],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345665160,[[62207.8,2.337],[62207.7,0.255],[62207.5,0.002],[62207.4,0.468],[62205.0,0.009]],[[62207.9,14.202],[62208.0,0.023],[62208.1,0.486],[62208.2,0.022],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345665209,[[62207.8,2.349],[62207.7,0.255],[62207.5,0.002],[62207.4,0.468],[62205.0,0.009]],[[62207.9,14.202],[62208.0,0.023],[62208.1,0.486],[62208.2,0.022],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345665261,[[62207.8,2.366],[62207.7,0.255],[62207.5,0.002],[62207.4,0.468],[62205.0,0.009]],[[62207.9,14.182],[62208.0,0.023],[62208.1,0.486],[62208.2,0.022],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345665318,[[62207.8,2.388],[62207.7,0.255],[62207.5,0.002],[62207.4,0.468],[62205.0,0.009]],[[62207.9,14.162],[62208.0,0.023],[62208.1,0.486],[62208.2,0.022],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345665370,[[62207.8,2.388],[62207.7,0.255],[62207.5,0.002],[62207.4,0.468],[62205.0,0.009]],[[62207.9,14.184],[62208.0,0.023],[62208.1,0.486],[62208.2,0.022],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345665426,[[62207.8,2.39],[62207.7,0.255],[62207.5,0.002],[62207.4,0.468],[62205.0,0.009]],[[62207.9,14.082],[62208.0,0.149],[62208.1,0.486],[62208.2,0.022],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345665482,[[62207.8,2.881],[62207.7,0.255],[62207.5,0.002],[62207.4,0.468],[62206.7,0.018]],[[62207.9,13.491],[62208.0,0.147],[62208.1,0.486],[62208.2,0.024],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345665533,[[62207.8,3.257],[62207.7,0.255],[62207.5,0.002],[62207.4,0.468],[62206.7,0.018]],[[62207.9,13.53],[62208.0,0.147],[62208.1,0.486],[62208.2,0.024],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345665582,[[62207.8,2.77],[62207.7,0.255],[62207.5,0.002],[62207.4,0.468],[62206.7,0.018]],[[62207.9,14.012],[62208.0,0.147],[62208.1,0.486],[62208.2,0.024],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345665692,[[62207.8,2.77],[62207.7,0.255],[62207.5,0.002],[62207.4,0.468],[62206.7,0.018]],[[62207.9,14.012],[62208.0,0.149],[62208.1,0.486],[62208.2,0.022],[62208.3,2.676]]]
["binance-futures","BTCUSDT",1728345665796,[[62207.8,1.422],[62207.7,0.159],[62207.5,0.002],[62207.4,0.468],[62206.7,0.018]],[[62207.9,14.106],[62208.0,0.197],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345665841,[[62207.8,1.422],[62207.7,0.159],[62207.5,0.117],[62207.4,0.468],[62206.7,0.002]],[[62207.9,14.098],[62208.0,0.197],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345665891,[[62207.8,1.424],[62207.7,0.159],[62207.5,0.117],[62207.4,0.468],[62206.7,0.002]],[[62207.9,14.098],[62208.0,0.197],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345666056,[[62207.8,1.437],[62207.7,0.159],[62207.5,0.117],[62207.4,0.468],[62206.7,0.002]],[[62207.9,14.098],[62208.0,0.197],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345666105,[[62207.8,1.427],[62207.7,0.159],[62207.5,0.117],[62207.4,0.468],[62206.7,0.002]],[[62207.9,14.103],[62208.0,0.197],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345666160,[[62207.8,1.427],[62207.7,0.159],[62207.5,0.117],[62207.4,0.468],[62206.7,0.002]],[[62207.9,14.003],[62208.0,0.197],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345666209,[[62207.8,1.427],[62207.7,0.159],[62207.5,0.278],[62207.4,0.459],[62206.7,0.002]],[[62207.9,14.003],[62208.0,0.197],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345666264,[[62207.8,1.432],[62207.7,0.159],[62207.5,0.278],[62207.4,0.459],[62206.7,0.002]],[[62207.9,14.003],[62208.0,0.197],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345666316,[[62207.8,1.439],[62207.7,0.159],[62207.5,0.002],[62207.4,0.459],[62206.7,0.002]],[[62207.9,13.994],[62208.0,0.197],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345666370,[[62207.8,1.432],[62207.7,0.159],[62207.5,0.002],[62207.4,0.459],[62206.7,0.002]],[[62207.9,13.753],[62208.0,0.195],[62208.1,0.526],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345666420,[[62207.8,1.432],[62207.7,0.159],[62207.5,0.002],[62207.4,0.459],[62206.7,0.002]],[[62207.9,14.076],[62208.0,0.195],[62208.1,0.526],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345666471,[[62207.8,1.43],[62207.7,0.159],[62207.5,0.002],[62207.4,0.459],[62206.7,0.002]],[[62207.9,14.078],[62208.0,0.195],[62208.1,0.526],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345666527,[[62207.8,1.428],[62207.7,0.159],[62207.5,0.002],[62207.4,0.459],[62206.7,0.002]],[[62207.9,13.722],[62208.0,0.195],[62208.1,0.526],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345666566,[[62207.8,1.43],[62207.7,0.159],[62207.5,0.002],[62207.4,0.459],[62206.7,0.002]],[[62207.9,13.722],[62208.0,0.195],[62208.1,0.526],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345666616,[[62207.8,1.432],[62207.7,0.159],[62207.5,0.002],[62207.4,0.459],[62206.7,0.002]],[[62207.9,13.72],[62208.0,0.195],[62208.1,0.526],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345666683,[[62207.8,1.997],[62207.7,0.159],[62207.5,0.002],[62207.4,0.459],[62206.7,0.002]],[[62207.9,12.854],[62208.0,0.195],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345666727,[[62207.8,2.705],[62207.7,0.159],[62207.5,0.002],[62207.4,0.459],[62206.7,0.002]],[[62207.9,12.933],[62208.0,0.195],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345666788,[[62207.8,2.678],[62207.7,0.159],[62207.5,0.002],[62207.4,0.459],[62206.7,0.002]],[[62207.9,12.937],[62208.0,0.195],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345666889,[[62207.8,2.688],[62207.7,0.159],[62207.5,0.002],[62207.4,0.459],[62206.7,0.002]],[[62207.9,12.937],[62208.0,0.195],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345666952,[[62207.8,2.688],[62207.7,0.159],[62207.5,0.002],[62207.4,0.459],[62206.7,0.002]],[[62207.9,13.416],[62208.0,0.195],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345667004,[[62207.8,2.688],[62207.7,0.159],[62207.5,0.211],[62207.4,0.459],[62206.7,0.002]],[[62207.9,13.368],[62208.0,0.195],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345667055,[[62207.8,2.703],[62207.7,0.159],[62207.5,0.211],[62207.4,0.459],[62206.7,0.002]],[[62207.9,13.72],[62208.0,0.195],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345667105,[[62207.8,2.71],[62207.7,0.159],[62207.5,0.111],[62207.4,0.459],[62206.7,0.002]],[[62207.9,13.72],[62208.0,0.195],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345667163,[[62207.8,2.71],[62207.7,0.159],[62207.5,0.111],[62207.4,0.459],[62206.7,0.002]],[[62207.9,13.716],[62208.0,0.195],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345667217,[[62207.8,2.71],[62207.7,0.159],[62207.5,0.111],[62207.4,0.459],[62206.7,0.002]],[[62207.9,13.708],[62208.0,0.195],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345667266,[[62207.8,2.658],[62207.7,0.159],[62207.5,0.111],[62207.4,0.459],[62206.7,0.002]],[[62207.9,13.69],[62208.0,0.195],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345667320,[[62207.8,2.664],[62207.7,0.159],[62207.5,0.111],[62207.4,0.459],[62206.7,0.002]],[[62207.9,13.689],[62208.0,0.195],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345667368,[[62207.8,2.695],[62207.7,0.159],[62207.5,0.111],[62207.4,0.459],[62206.7,0.002]],[[62207.9,13.909],[62208.0,0.195],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345667471,[[62207.8,2.648],[62207.7,0.159],[62207.5,0.111],[62207.4,0.459],[62206.7,0.002]],[[62207.9,13.909],[62208.0,0.195],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345667527,[[62207.8,2.648],[62207.7,0.159],[62207.5,0.111],[62207.4,0.459],[62206.7,0.002]],[[62207.9,14.136],[62208.0,0.195],[62208.1,0.524],[62208.2,0.067],[62208.3,2.723]]]
["binance-futures","BTCUSDT",1728345667635,[[62207.8,3.137],[62207.7,0.159],[62207.5,0.111],[62207.4,0.459],[62206.7,0.118]],[[62207.9,9.942],[62208.0,0.195],[62208.1,0.524],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345667683,[[62207.8,3.137],[62207.7,0.159],[62207.5,0.111],[62207.4,0.459],[62206.7,0.118]],[[62207.9,9.942],[62208.0,0.529],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345667739,[[62207.8,3.137],[62207.7,0.159],[62207.5,0.111],[62207.4,0.459],[62206.7,0.118]],[[62207.9,10.524],[62208.0,0.529],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345667786,[[62207.8,2.648],[62207.7,0.159],[62207.5,0.111],[62207.4,0.459],[62206.7,0.118]],[[62207.9,10.526],[62208.0,0.529],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345667841,[[62207.8,2.249],[62207.7,0.159],[62207.5,0.111],[62207.4,0.459],[62206.7,0.118]],[[62207.9,10.523],[62208.0,0.529],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345667893,[[62207.8,2.551],[62207.7,0.159],[62207.5,0.111],[62207.4,0.459],[62206.7,0.118]],[[62207.9,10.519],[62208.0,0.529],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345667943,[[62207.8,2.551],[62207.7,0.159],[62207.5,0.111],[62207.4,0.459],[62206.7,0.118]],[[62207.9,10.578],[62208.0,0.529],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345667999,[[62207.8,2.551],[62207.7,0.159],[62207.5,0.111],[62207.4,0.459],[62206.7,0.118]],[[62207.9,10.628],[62208.0,0.529],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345668044,[[62207.8,2.551],[62207.7,0.159],[62207.5,0.111],[62207.4,0.459],[62206.7,0.118]],[[62207.9,10.619],[62208.0,0.529],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345668104,[[62207.8,2.551],[62207.7,0.159],[62207.5,0.111],[62207.4,0.459],[62206.7,0.118]],[[62207.9,10.639],[62208.0,0.529],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345668154,[[62207.8,2.553],[62207.7,0.159],[62207.5,0.111],[62207.4,0.459],[62206.7,0.118]],[[62207.9,10.625],[62208.0,0.529],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345668262,[[62207.8,2.527],[62207.7,0.159],[62207.5,0.111],[62207.4,0.459],[62207.0,0.257]],[[62207.9,10.625],[62208.0,0.529],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345668315,[[62207.8,2.533],[62207.7,0.159],[62207.5,0.162],[62207.4,0.459],[62207.0,0.257]],[[62207.9,10.625],[62208.0,0.529],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345668357,[[62207.8,2.509],[62207.7,0.159],[62207.5,0.162],[62207.4,0.459],[62207.0,0.257]],[[62207.9,10.614],[62208.0,0.529],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345668464,[[62207.8,2.695],[62207.7,0.159],[62207.5,0.162],[62207.4,0.459],[62207.0,0.257]],[[62207.9,9.188],[62208.0,0.527],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345668521,[[62207.8,2.695],[62207.7,0.159],[62207.5,0.162],[62207.4,0.459],[62207.0,0.257]],[[62207.9,10.119],[62208.0,0.527],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345668625,[[62207.8,2.271],[62207.7,0.159],[62207.5,0.162],[62207.4,0.459],[62207.0,0.257]],[[62207.9,10.121],[62208.0,0.527],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345668735,[[62207.8,2.251],[62207.7,0.159],[62207.5,0.16],[62207.4,0.459],[62207.0,0.257]],[[62207.9,8.921],[62208.0,0.527],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345668784,[[62207.8,2.265],[62207.7,0.159],[62207.5,0.16],[62207.4,0.459],[62207.0,0.257]],[[62207.9,8.893],[62208.0,0.527],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345668836,[[62207.8,1.033],[62207.7,0.159],[62207.5,0.16],[62207.4,0.459],[62207.0,0.257]],[[62207.9,8.911],[62208.0,0.682],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345668891,[[62207.8,1.027],[62207.7,0.159],[62207.5,0.16],[62207.4,0.459],[62207.0,0.257]],[[62207.9,9.263],[62208.0,0.682],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345668942,[[62207.8,1.016],[62207.7,0.159],[62207.5,0.16],[62207.4,0.459],[62207.0,0.257]],[[62207.9,9.281],[62208.0,0.682],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345669046,[[62207.8,1.026],[62207.7,0.159],[62207.5,0.16],[62207.4,0.459],[62207.0,0.257]],[[62207.9,9.115],[62208.0,0.682],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345669204,[[62207.8,0.902],[62207.7,0.159],[62207.5,0.235],[62207.4,0.459],[62207.0,0.257]],[[62207.9,8.763],[62208.0,0.682],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345669254,[[62207.8,1.074],[62207.7,0.159],[62207.6,0.002],[62207.5,0.488],[62207.4,0.459]],[[62207.9,8.763],[62208.0,0.682],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345669308,[[62207.8,2.884],[62207.7,0.159],[62207.5,0.235],[62207.4,0.459]],[[62207.9,8.119],[62208.0,0.682],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345669358,[[62207.8,3.065],[62207.7,0.159],[62207.5,0.235],[62207.4,0.459],[62202.4,0.012]],[[62207.9,7.487],[62208.0,0.527],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345669413,[[62207.8,3.065],[62207.7,0.159],[62207.5,0.235],[62207.4,0.459],[62202.4,0.012]],[[62207.9,8.144],[62208.0,0.527],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345669465,[[62207.8,3.076],[62207.7,0.159],[62207.5,0.235],[62207.4,0.459],[62203.5,0.009]],[[62207.9,8.25],[62208.0,0.527],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345669522,[[62207.8,3.079],[62207.7,0.159],[62207.5,0.235],[62207.4,0.459],[62203.5,0.009]],[[62207.9,7.593],[62208.0,0.527],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345669574,[[62207.8,2.592],[62207.7,0.159],[62207.5,0.235],[62207.4,0.459],[62205.0,0.009]],[[62207.9,7.614],[62208.0,0.527],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345669628,[[62207.8,2.433],[62207.7,0.159],[62207.5,0.235],[62207.4,0.459],[62206.5,0.327]],[[62207.9,8.291],[62208.0,0.527],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345669680,[[62207.8,2.433],[62207.7,0.159],[62207.5,0.235],[62207.4,0.459],[62206.6,0.002]],[[62207.9,8.291],[62208.0,0.527],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345669738,[[62207.8,2.84],[62207.7,0.159],[62207.5,0.235],[62207.4,0.459],[62206.6,0.002]],[[62207.9,8.236],[62208.0,0.527],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345669790,[[62207.8,3.095],[62207.7,0.159],[62207.5,0.235],[62207.4,0.459],[62206.6,0.002]],[[62207.9,8.268],[62208.0,0.527],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345669842,[[62207.8,3.095],[62207.7,0.159],[62207.5,0.235],[62207.4,0.459],[62206.6,0.002]],[[62207.9,8.265],[62208.0,0.527],[62208.1,0.052],[62208.2,0.067],[62208.3,1.415]]]
["binance-futures","BTCUSDT",1728345669889,[[62207.8,9.077],[62207.7,0.159],[62207.5,0.235],[62207.4,0.459],[62206.6,0.002]],[[62207.9,1.227],[62208.0,0.525],[62208.1,0.052],[62208.2,0.065],[62208.3,0.065]]]
["binance-futures","BTCUSDT",1728345669944,[[62207.8,8.994],[62207.7,0.159],[62207.5,0.235],[62207.4,0.459],[62206.6,0.002]],[[62207.9,0.625],[62208.0,0.191],[62208.1,0.052],[62208.2,0.065],[62208.3,0.065]]]
["binance-futures","BTCUSDT",1728345669996,[[62209.6,15.281],[62209.5,0.062],[62209.4,0.003],[62209.0,0.343],[62208.4,0.618]],[[62209.7,0.584],[62211.4,9.146],[62211.5,0.004],[62212.9,0.002],[62213.1,0.02]]]
["binance-futures","BTCUSDT",1728345670047,[[62210.2,19.852],[62210.0,0.002],[62209.9,0.002],[62209.8,2.611],[62209.6,0.182]],[[62210.3,1.536],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345670098,[[62210.2,19.484],[62210.0,0.002],[62209.8,0.172],[62209.6,0.1]],[[62210.3,2.654],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345670147,[[62210.2,19.364],[62210.0,0.002],[62209.8,0.172],[62209.6,0.1],[62209.5,0.005]],[[62210.3,2.597],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345670197,[[62210.2,19.265],[62210.0,0.007],[62209.8,0.172],[62209.6,0.1],[62209.5,0.01]],[[62210.3,2.847],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345670254,[[62210.2,19.196],[62210.0,0.007],[62209.8,0.172],[62209.6,0.1],[62209.5,0.01]],[[62210.3,2.074],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345670304,[[62210.2,19.033],[62210.0,0.007],[62209.8,0.172],[62209.6,0.1],[62209.5,0.01]],[[62210.3,2.019],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345670354,[[62210.2,19.605],[62210.0,0.007],[62209.8,0.269],[62209.6,0.1],[62209.5,0.01]],[[62210.3,2.639],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345670406,[[62210.2,19.603],[62210.0,0.007],[62209.8,0.269],[62209.6,0.1],[62209.5,0.01]],[[62210.3,2.704],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345670458,[[62210.2,19.624],[62210.0,0.007],[62209.8,0.269],[62209.6,0.1],[62209.5,0.01]],[[62210.3,2.704],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345670510,[[62210.2,19.627],[62210.0,0.007],[62209.8,0.269],[62209.6,0.1],[62209.5,0.007]],[[62210.3,2.707],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345670562,[[62210.2,19.627],[62210.0,0.007],[62209.8,0.269],[62209.6,0.1],[62209.5,0.007]],[[62210.3,2.721],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345670616,[[62210.2,19.113],[62210.0,0.007],[62209.8,0.269],[62209.6,0.1],[62209.5,0.007]],[[62210.3,3.648],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345670667,[[62210.2,18.976],[62210.0,0.007],[62209.8,0.269],[62209.6,0.1],[62209.5,0.007]],[[62210.3,3.65],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345670719,[[62210.2,17.186],[62210.0,0.007],[62209.8,0.269],[62209.6,0.1],[62209.5,0.007]],[[62210.3,4.848],[62211.2,0.002],[62211.3,1.386],[62211.4,9.302],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345670761,[[62210.2,17.069],[62210.0,0.007],[62209.8,0.269],[62209.6,0.1],[62209.5,0.007]],[[62210.3,4.849],[62211.2,0.002],[62211.3,1.386],[62211.4,9.302],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345670813,[[62210.2,17.069],[62210.0,0.007],[62209.8,0.269],[62209.6,0.1],[62209.5,0.007]],[[62210.3,3.642],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345670861,[[62210.2,17.069],[62210.0,0.007],[62209.8,0.269],[62209.6,0.1],[62209.5,0.007]],[[62210.3,3.65],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345670931,[[62210.2,17.631],[62210.0,0.007],[62209.8,0.269],[62209.6,0.1],[62209.5,0.007]],[[62210.3,3.698],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345670981,[[62210.2,17.631],[62210.1,0.007],[62210.0,0.007],[62209.8,0.269],[62209.6,0.1]],[[62210.3,3.686],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.006]]]
["binance-futures","BTCUSDT",1728345671034,[[62210.2,17.631],[62210.1,0.007],[62210.0,0.007],[62209.8,0.269],[62209.6,0.1]],[[62210.3,3.618],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.006]]]
["binance-futures","BTCUSDT",1728345671089,[[62210.2,17.623],[62210.1,0.007],[62210.0,0.007],[62209.8,0.269],[62209.6,0.1]],[[62210.3,3.618],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.006]]]
["binance-futures","BTCUSDT",1728345671140,[[62210.2,17.057],[62210.1,0.007],[62210.0,0.007],[62209.8,0.269],[62209.6,0.1]],[[62210.3,4.266],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.006]]]
["binance-futures","BTCUSDT",1728345671193,[[62210.2,16.957],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62209.6,0.1]],[[62210.3,4.251],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.006]]]
["binance-futures","BTCUSDT",1728345671245,[[62210.2,16.977],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62209.6,0.1]],[[62210.3,3.387],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.006]]]
["binance-futures","BTCUSDT",1728345671296,[[62210.2,16.942],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62209.6,0.1]],[[62210.3,3.385],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.006]]]
["binance-futures","BTCUSDT",1728345671348,[[62210.2,17.529],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62209.6,0.1]],[[62210.3,2.385],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345671400,[[62210.2,17.521],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62209.6,0.1]],[[62210.3,2.392],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345671451,[[62210.2,17.809],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62209.6,0.1]],[[62210.3,1.618],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146],[62211.5,0.004]]]
["binance-futures","BTCUSDT",1728345671503,[[62210.2,15.902],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172]],[[62210.3,6.642],[62210.5,0.156],[62211.2,0.008],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345671554,[[62210.2,15.866],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62205.5,0.199]],[[62210.3,5.566],[62210.5,0.156],[62211.2,0.008],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345671607,[[62210.2,15.866],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62205.5,0.199]],[[62210.3,5.559],[62210.5,0.156],[62211.2,0.008],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345671659,[[62210.2,15.834],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62205.5,0.199]],[[62210.3,5.077],[62210.5,0.156],[62211.2,0.008],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345671712,[[62210.2,16.184],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62206.5,0.005]],[[62210.3,4.982],[62210.5,0.156],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345671754,[[62210.2,16.184],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62206.5,0.005]],[[62210.3,4.962],[62210.5,0.156],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345671806,[[62210.2,16.075],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62206.5,0.005]],[[62210.3,4.962],[62210.5,0.156],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345671922,[[62210.2,16.02],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62206.5,0.005]],[[62210.3,4.984],[62210.5,0.156],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345671973,[[62210.2,16.02],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62206.5,0.005]],[[62210.3,4.979],[62210.5,0.156],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345672027,[[62210.2,15.668],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62206.5,0.005]],[[62210.3,4.979],[62210.5,0.156],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345672083,[[62210.2,15.668],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62206.5,0.005]],[[62210.3,4.975],[62210.5,0.156],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345672133,[[62210.2,15.235],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62206.5,0.005]],[[62210.3,5.148],[62210.5,0.156],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345672183,[[62210.2,15.228],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62206.5,0.005]],[[62210.3,5.148],[62210.5,0.156],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345672240,[[62210.2,15.228],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62207.9,0.606]],[[62210.3,5.148],[62210.5,0.156],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345672341,[[62210.2,15.223],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62207.9,0.606]],[[62210.3,4.579],[62210.5,0.156],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345672395,[[62210.2,15.231],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62207.9,0.606]],[[62210.3,4.574],[62210.5,0.156],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345672450,[[62210.2,15.228],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62207.9,0.606]],[[62210.3,4.574],[62210.5,0.156],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345672502,[[62210.2,15.173],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62207.9,0.606]],[[62210.3,4.574],[62210.5,0.156],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345672554,[[62210.2,15.232],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62207.9,0.606]],[[62210.3,5.701],[62210.5,0.156],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345672613,[[62210.2,15.202],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62207.9,0.606]],[[62210.3,4.476],[62210.5,0.156],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345672658,[[62210.2,15.202],[62210.1,0.007],[62210.0,0.007],[62209.8,0.172],[62207.9,0.606]],[[62210.3,4.454],[62210.5,0.156],[62211.2,0.002],[62211.3,1.386],[62211.4,9.146]]]
["binance-futures","BTCUSDT",1728345672724,[[62211.9,7.066],[62211.4,0.813],[62211.3,10.87],[62211.2,6.231],[62211.1,1.955]],[[62216.0,0.008],[62218.0,0.002],[62218.7,0.002],[62219.0,0.004],[62219.7,0.004]]]
["binance-futures","BTCUSDT",1728345672775,[[62212.3,2.222],[62212.2,4.506],[62211.9,6.261],[62211.6,1.846],[62211.5,0.28]],[[62214.2,0.004],[62215.4,0.002],[62216.0,0.006],[62217.2,0.032],[62217.3,0.002]]]
["binance-futures","BTCUSDT",1728345672826,[[62213.3,0.738],[62213.0,0.738],[62212.3,11.028],[62212.2,12.246],[62212.1,12.247]],[[62214.2,0.004],[62214.7,0.002],[62215.4,0.002],[62216.0,0.006],[62216.3,0.004]]]
["binance-futures","BTCUSDT",1728345672877,[[62214.9,13.302],[62214.1,0.042],[62213.9,0.042],[62213.4,0.305],[62213.3,22.164]],[[62215.0,0.096],[62216.0,0.006],[62216.3,0.002],[62217.2,0.002],[62217.3,0.158]]]
["binance-futures","BTCUSDT",1728345672929,[[62214.9,17.431],[62214.8,0.046],[62214.2,10.378],[62214.0,0.081],[62213.9,0.101]],[[62215.0,0.428],[62215.2,0.002],[62215.9,0.002],[62216.0,0.006],[62217.2,0.002]]]
["binance-futures","BTCUSDT",1728345672976,[[62214.9,16.044],[62214.8,0.01],[62214.4,0.002],[62214.3,4.759],[62214.1,0.005]],[[62215.0,0.428],[62215.2,0.002],[62215.9,0.002],[62216.0,0.006],[62217.2,0.002]]]
["binance-futures","BTCUSDT",1728345673031,[[62214.9,16.164],[62214.8,0.01],[62214.4,0.004],[62214.3,0.93],[62214.1,0.005]],[[62215.0,0.428],[62215.9,0.002],[62216.0,0.004],[62217.2,0.002],[62217.5,0.002]]]
["binance-futures","BTCUSDT",1728345673081,[[62219.9,16.903],[62219.6,3.584],[62219.5,17.098],[62219.0,0.137],[62218.9,1.121]],[[62221.0,0.004],[62222.0,0.002],[62222.6,0.005],[62222.7,0.834],[62223.0,0.027]]]
["binance-futures","BTCUSDT",1728345673132,[[62222.7,0.6],[62222.6,6.141],[62222.1,5.852],[62222.0,0.792],[62221.9,2.348]],[[62224.2,0.002],[62224.7,0.002],[62225.0,0.002],[62225.1,0.05],[62226.0,0.006]]]
["binance-futures","BTCUSDT",1728345673183,[[62225.1,0.562],[62225.0,0.482],[62223.9,6.142],[62223.5,0.883],[62223.4,0.662]],[[62225.2,0.002],[62226.0,0.004],[62226.3,0.002],[62226.4,0.405],[62227.0,0.032]]]
["binance-futures","BTCUSDT",1728345673234,[[62225.7,9.016],[62225.4,10.234],[62225.2,9.498],[62225.1,4.376],[62225.0,3.814]],[[62226.0,0.004],[62226.3,0.002],[62226.4,0.405],[62227.0,0.032],[62227.9,0.056]]]
["binance-futures","BTCUSDT",1728345673285,[[62228.8,4.065],[62228.2,4.733],[62227.8,6.532],[62227.7,5.531],[62226.9,8.188]],[[62230.4,0.001],[62230.6,0.005],[62231.3,0.569],[62231.4,0.06],[62232.0,0.59]]]
["binance-futures","BTCUSDT",1728345673336,[[62229.7,15.694],[62229.6,2.412],[62228.9,1.45],[62228.8,0.015],[62228.3,6.117]],[[62229.8,4.482],[62230.0,0.002],[62230.3,0.012],[62230.4,4.338],[62230.6,0.002]]]
["binance-futures","BTCUSDT",1728345673387,[[62229.7,7.717],[62229.6,0.122],[62229.1,0.002],[62229.0,3.954],[62228.9,0.594]],[[62229.8,2.472],[62230.0,0.002],[62230.4,0.004],[62230.6,0.042],[62231.0,0.008]]]
["binance-futures","BTCUSDT",1728345673439,[[62229.7,8.044],[62229.6,0.122],[62229.2,0.002],[62229.1,0.988],[62229.0,0.002]],[[62229.8,2.154],[62230.0,0.002],[62230.4,0.004],[62231.0,0.008],[62231.9,0.002]]]
["binance-futures","BTCUSDT",1728345673489,[[62229.7,8.175],[62229.6,0.122],[62229.2,0.204],[62229.0,0.002]],[[62229.8,2.326],[62230.0,0.002],[62230.4,0.004],[62231.0,0.008],[62231.9,0.002]]]
["binance-futures","BTCUSDT",1728345673543,[[62229.7,7.901],[62229.6,0.122],[62229.3,0.09],[62229.0,0.002],[62225.0,0.513]],[[62229.8,2.326],[62230.0,0.002],[62230.4,0.004],[62231.0,0.008],[62231.9,0.002]]]
["binance-futures","BTCUSDT",1728345673595,[[62229.7,7.956],[62229.6,0.122],[62229.3,0.062],[62229.0,0.002],[62225.8,0.024]],[[62229.8,2.379],[62230.0,0.002],[62230.4,0.004],[62231.0,0.008],[62231.2,0.008]]]
["binance-futures","BTCUSDT",1728345673649,[[62229.7,8.146],[62229.6,0.122],[62229.3,0.046],[62229.0,0.002],[62228.4,0.004]],[[62229.8,2.387],[62230.0,0.002],[62230.4,0.004],[62231.0,0.008],[62231.1,0.002]]]
["binance-futures","BTCUSDT",1728345673700,[[62229.7,8.581],[62229.6,0.122],[62229.3,0.046],[62229.0,0.037],[62228.4,0.004]],[[62229.8,2.387],[62230.0,0.002],[62230.4,0.004],[62231.0,0.008],[62231.1,0.002]]]
["binance-futures","BTCUSDT",1728345673752,[[62229.7,7.979],[62229.6,0.122],[62229.3,0.046],[62229.0,0.037],[62228.4,0.004]],[[62229.8,2.052],[62230.0,0.002],[62230.4,0.004],[62231.0,0.008],[62231.1,0.002]]]
["binance-futures","BTCUSDT",1728345673804,[[62229.7,8.371],[62229.6,0.122],[62229.3,0.046],[62229.0,0.037],[62228.4,0.004]],[[62229.8,2.045],[62230.0,0.002],[62230.4,0.004],[62231.0,0.008],[62231.1,0.002]]]
["binance-futures","BTCUSDT",1728345673855,[[62231.9,3.705],[62231.0,1.341],[62230.9,3.051],[62230.3,1.634],[62230.0,0.021]],[[62232.4,0.076],[62233.4,0.088],[62233.5,0.002],[62236.0,0.006],[62236.8,0.019]]]
["binance-futures","BTCUSDT",1728345673906,[[62232.1,14.921],[62232.0,7.142],[62231.5,0.002],[62231.3,0.002],[62231.2,0.586]],[[62232.2,2.009],[62232.4,0.076],[62233.0,0.002],[62233.5,0.002],[62233.9,0.08]]]
["binance-futures","BTCUSDT",1728345673957,[[62234.9,1.27],[62234.7,1.151],[62234.6,0.042],[62234.5,0.525],[62234.3,1.082]],[[62235.1,0.439],[62235.2,0.014],[62235.8,0.08],[62236.1,0.003],[62236.2,0.014]]]
["binance-futures","BTCUSDT",1728345674008,[[62238.6,9.222],[62238.5,0.005],[62238.3,8.636],[62238.2,0.002],[62238.0,0.002]],[[62238.7,1.925],[62239.0,0.002],[62239.7,0.002],[62239.8,2.235],[62240.0,0.062]]]
["binance-futures","BTCUSDT",1728345674059,[[62239.1,26.415],[62239.0,3.213],[62238.9,1.931],[62238.7,2.249],[62238.6,4.483]],[[62239.7,0.002],[62239.8,2.233],[62240.0,0.062],[62240.5,0.002],[62241.8,0.351]]]
["binance-futures","BTCUSDT",1728345674110,[[62239.7,16.33],[62239.3,0.002],[62239.1,0.099],[62239.0,0.002],[62238.9,0.085]],[[62239.8,2.231],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.8,0.124]]]
["binance-futures","BTCUSDT",1728345674161,[[62239.7,15.051],[62239.6,0.002],[62239.1,0.055],[62239.0,0.004]],[[62239.8,2.396],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.4,0.622]]]
["binance-futures","BTCUSDT",1728345674211,[[62239.7,15.058],[62239.6,0.002],[62239.1,0.055],[62239.0,0.004],[62235.2,0.014]],[[62239.8,2.975],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.103]]]
["binance-futures","BTCUSDT",1728345674264,[[62239.7,15.058],[62239.6,0.002],[62239.1,0.055],[62239.0,0.004],[62238.8,0.002]],[[62239.8,2.975],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.103]]]
["binance-futures","BTCUSDT",1728345674317,[[62239.7,15.064],[62239.6,0.002],[62239.1,0.055],[62239.0,0.004],[62238.8,0.002]],[[62239.8,2.975],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.103]]]
["binance-futures","BTCUSDT",1728345674367,[[62239.7,15.438],[62239.6,0.002],[62239.1,0.055],[62239.0,0.004],[62238.8,0.002]],[[62239.8,2.326],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.103]]]
["binance-futures","BTCUSDT",1728345674419,[[62239.7,11.57],[62239.6,0.002],[62239.1,0.055],[62239.0,0.004],[62238.8,0.002]],[[62239.8,2.326],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.103]]]
["binance-futures","BTCUSDT",1728345674469,[[62239.7,11.695],[62239.6,0.002],[62239.1,0.055],[62239.0,0.004],[62238.8,0.002]],[[62239.8,2.326],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.103]]]
["binance-futures","BTCUSDT",1728345674520,[[62239.7,11.663],[62239.6,0.002],[62239.1,0.055],[62239.0,0.004],[62238.8,0.002]],[[62239.8,2.319],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.103]]]
["binance-futures","BTCUSDT",1728345674576,[[62239.7,11.716],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002]],[[62239.8,2.953],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.103]]]
["binance-futures","BTCUSDT",1728345674628,[[62239.7,11.716],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62234.6,0.003]],[[62239.8,2.95],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.103]]]
["binance-futures","BTCUSDT",1728345674679,[[62239.7,11.723],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62234.6,0.003]],[[62239.8,2.95],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.103]]]
["binance-futures","BTCUSDT",1728345674731,[[62239.7,11.725],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62234.6,0.003]],[[62239.8,2.948],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.103]]]
["binance-futures","BTCUSDT",1728345674786,[[62239.7,11.725],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62234.6,0.003]],[[62239.8,2.305],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.103]]]
["binance-futures","BTCUSDT",1728345674828,[[62239.7,11.724],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62234.6,0.003]],[[62239.8,2.305],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.103]]]
["binance-futures","BTCUSDT",1728345674886,[[62239.7,11.623],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62234.6,0.003]],[[62239.8,2.3],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.103]]]
["binance-futures","BTCUSDT",1728345674993,[[62239.7,11.627],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62235.0,0.217]],[[62239.8,2.198],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.103]]]
["binance-futures","BTCUSDT",1728345675047,[[62239.7,11.627],[62239.6,0.005],[62239.0,0.004],[62238.8,0.002],[62238.2,0.005]],[[62239.8,2.198],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.103]]]
["binance-futures","BTCUSDT",1728345675098,[[62239.7,11.626],[62239.6,0.005],[62239.0,0.004],[62238.8,0.002],[62238.2,0.005]],[[62239.8,2.198],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.103]]]
["binance-futures","BTCUSDT",1728345675153,[[62239.7,11.62],[62239.6,0.005],[62239.0,0.004],[62238.8,0.002],[62238.2,0.005]],[[62239.8,2.84],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.103]]]
["binance-futures","BTCUSDT",1728345675204,[[62239.7,7.156],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.5,0.004]],[[62239.8,4.155],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.103]]]
["binance-futures","BTCUSDT",1728345675254,[[62239.7,6.792],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.5,0.004]],[[62239.8,4.155],[62239.9,0.176],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004]]]
["binance-futures","BTCUSDT",1728345675307,[[62239.7,7.436],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.5,0.004]],[[62239.8,4.14],[62239.9,0.176],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004]]]
["binance-futures","BTCUSDT",1728345675360,[[62239.7,7.414],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.5,0.004]],[[62239.8,4.143],[62239.9,0.176],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004]]]
["binance-futures","BTCUSDT",1728345675412,[[62239.7,7.52],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.5,0.002]],[[62239.8,3.661],[62239.9,0.176],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004]]]
["binance-futures","BTCUSDT",1728345675464,[[62239.7,7.53],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.5,0.002]],[[62239.8,2.659],[62239.9,0.176],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004]]]
["binance-futures","BTCUSDT",1728345675511,[[62239.7,7.487],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.5,0.002]],[[62239.8,1.625],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62248.0,0.991]]]
["binance-futures","BTCUSDT",1728345675565,[[62239.7,7.487],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.5,0.002]],[[62239.8,0.965],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62246.1,0.002]]]
["binance-futures","BTCUSDT",1728345675621,[[62239.7,7.309],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.6,0.103]],[[62239.8,2.986],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62246.1,0.155]]]
["binance-futures","BTCUSDT",1728345675669,[[62239.7,7.318],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.6,0.103]],[[62239.8,1.634],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62246.1,0.155]]]
["binance-futures","BTCUSDT",1728345675721,[[62239.7,7.318],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.6,0.103]],[[62239.8,0.965],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62244.9,0.443]]]
["binance-futures","BTCUSDT",1728345675771,[[62239.7,7.488],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.6,0.103]],[[62239.8,3.1],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62244.9,0.443]]]
["binance-futures","BTCUSDT",1728345675819,[[62239.7,7.488],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.6,0.103]],[[62239.8,3.1],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345675876,[[62239.7,7.312],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.6,0.103]],[[62239.8,3.105],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345675931,[[62239.7,7.314],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.6,0.103]],[[62239.8,3.007],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345675986,[[62239.7,6.732],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.6,0.103]],[[62239.8,3.009],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345676034,[[62239.7,6.763],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.6,0.103]],[[62239.8,3.009],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345676090,[[62239.7,6.849],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.969]],[[62239.8,3.101],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345676141,[[62239.7,6.803],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.969]],[[62239.8,2.451],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345676189,[[62239.7,6.804],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.969]],[[62239.8,1.005],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345676248,[[62239.7,6.802],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.969]],[[62239.8,2.356],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345676290,[[62239.7,6.837],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.969]],[[62239.8,2.454],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345676350,[[62239.7,6.838],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.969]],[[62239.8,2.454],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345676403,[[62239.7,6.698],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.969]],[[62239.8,2.149],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345676454,[[62239.7,6.836],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.969]],[[62239.8,2.163],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345676509,[[62239.7,6.836],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.969]],[[62239.8,2.167],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345676560,[[62239.7,6.835],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.969]],[[62239.8,2.167],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345676623,[[62239.7,6.598],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.969]],[[62239.8,2.061],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345676675,[[62239.7,6.596],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.969]],[[62239.8,2.063],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345676728,[[62239.7,6.583],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.969]],[[62239.8,0.711],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345676776,[[62239.7,6.935],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.969]],[[62239.8,0.711],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345676833,[[62239.7,6.935],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.969]],[[62239.8,0.393],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345676886,[[62239.7,6.962],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.969]],[[62239.8,0.393],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345676991,[[62239.7,6.965],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.969]],[[62239.8,0.393],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345677047,[[62239.7,6.969],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.969]],[[62239.8,0.393],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.1]]]
["binance-futures","BTCUSDT",1728345677097,[[62239.7,7.23],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.961]],[[62239.8,0.423],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.002]]]
["binance-futures","BTCUSDT",1728345677152,[[62239.7,7.23],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.961]],[[62239.8,0.397],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.002]]]
["binance-futures","BTCUSDT",1728345677205,[[62239.7,7.23],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.961]],[[62239.8,0.403],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.002]]]
["binance-futures","BTCUSDT",1728345677309,[[62239.7,7.228],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.961]],[[62239.8,0.403],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.002]]]
["binance-futures","BTCUSDT",1728345677361,[[62239.7,7.307],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.961]],[[62239.8,0.405],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.002]]]
["binance-futures","BTCUSDT",1728345677415,[[62239.7,7.165],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.961]],[[62239.8,0.398],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.002]]]
["binance-futures","BTCUSDT",1728345677461,[[62239.7,7.276],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.961]],[[62239.8,0.398],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.002]]]
["binance-futures","BTCUSDT",1728345677516,[[62239.7,7.359],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.961]],[[62239.8,0.398],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.002]]]
["binance-futures","BTCUSDT",1728345677617,[[62239.7,7.361],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.961]],[[62239.8,0.348],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.002]]]
["binance-futures","BTCUSDT",1728345677673,[[62239.7,7.73],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.961]],[[62239.8,0.348],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.002]]]
["binance-futures","BTCUSDT",1728345677779,[[62239.7,7.696],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.961]],[[62239.8,0.348],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.002]]]
["binance-futures","BTCUSDT",1728345677832,[[62239.7,6.811],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.961]],[[62239.8,0.365],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.097]]]
["binance-futures","BTCUSDT",1728345677886,[[62239.7,7.243],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.961]],[[62239.8,0.365],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.002]]]
["binance-futures","BTCUSDT",1728345677936,[[62239.7,7.249],[62239.6,0.002],[62239.0,0.004],[62238.8,0.002],[62238.7,0.961]],[[62239.8,0.368],[62240.0,0.062],[62240.5,0.002],[62241.0,0.004],[62241.3,0.002]]]
["binance-futures","BTCUSDT",1728345677986,[[62239.9,18.16],[62239.8,2.42],[62239.7,1.481],[62239.6,0.004],[62239.0,0.004]],[[62240.0,0.063],[62240.5,0.002],[62241.0,0.004],[62241.3,0.002],[62245.6,0.092]]]
["binance-futures","BTCUSDT",1728345678041,[[62239.9,18.23],[62239.8,1.561],[62239.7,1.411],[62239.6,0.004],[62239.0,0.004]],[[62240.0,0.24],[62240.5,0.002],[62241.0,0.004],[62241.3,0.002],[62245.6,0.092]]]
["binance-futures","BTCUSDT",1728345678092,[[62239.9,18.255],[62239.8,1.561],[62239.7,1.39],[62239.6,0.004],[62239.0,0.004]],[[62240.0,0.271],[62240.5,0.002],[62241.0,0.004],[62241.3,0.002],[62245.6,0.092]]]
["binance-futures","BTCUSDT",1728345678140,[[62239.9,18.691],[62239.8,1.561],[62239.7,0.954],[62239.6,0.004],[62239.0,0.004]],[[62240.0,0.366],[62240.5,0.002],[62241.0,0.004],[62241.3,0.002],[62245.6,0.092]]]
["binance-futures","BTCUSDT",1728345678199,[[62239.9,18.701],[62239.8,1.561],[62239.7,0.946],[62239.6,0.004],[62239.0,0.004]],[[62240.0,0.366],[62240.5,0.002],[62241.0,0.004],[62241.3,0.002],[62245.6,0.092]]]
["binance-futures","BTCUSDT",1728345678305,[[62241.3,11.313],[62241.0,0.002],[62240.9,0.225],[62240.5,0.064],[62240.3,0.112]],[[62241.4,0.544],[62242.6,0.08],[62243.0,0.007],[62244.6,0.008],[62244.8,0.012]]]
["binance-futures","BTCUSDT",1728345678359,[[62241.3,11.323],[62241.1,0.002],[62241.0,0.679],[62240.9,0.225],[62240.5,0.064]],[[62241.4,0.58],[62242.6,0.08],[62243.0,0.007],[62243.8,0.008],[62244.6,0.008]]]
["binance-futures","BTCUSDT",1728345678411,[[62241.3,11.362],[62241.0,0.202],[62240.9,0.225],[62240.5,0.064]],[[62241.4,2.024],[62242.6,0.08],[62243.0,0.007],[62243.8,0.008],[62244.6,0.008]]]
["binance-futures","BTCUSDT",1728345678464,[[62241.3,8.469],[62241.0,0.202],[62240.9,0.225],[62240.5,0.128],[62240.0,0.085]],[[62241.4,0.694],[62242.5,0.005],[62243.0,0.007],[62243.8,0.008],[62244.0,0.129]]]
["binance-futures","BTCUSDT",1728345678515,[[62241.3,8.475],[62241.0,0.202],[62240.9,0.225],[62240.6,0.142],[62240.5,0.192]],[[62241.4,0.416],[62242.5,0.005],[62243.0,0.007],[62243.2,0.008],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345678567,[[62241.3,8.617],[62241.1,0.002],[62241.0,0.309],[62240.9,0.225],[62240.6,0.142]],[[62241.4,0.387],[62242.3,0.002],[62242.4,0.008],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345678617,[[62241.3,8.762],[62241.1,0.002],[62241.0,0.309],[62240.9,0.225],[62240.6,0.142]],[[62241.4,0.362],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62249.5,0.08]]]
["binance-futures","BTCUSDT",1728345678670,[[62241.3,9.198],[62241.1,0.002],[62241.0,0.309],[62240.9,0.225],[62240.6,0.142]],[[62241.4,0.362],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62244.9,0.295]]]
["binance-futures","BTCUSDT",1728345678723,[[62241.3,8.71],[62241.1,0.002],[62241.0,0.309],[62240.9,0.225],[62240.6,0.142]],[[62241.4,0.362],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62244.3,0.016]]]
["binance-futures","BTCUSDT",1728345678776,[[62241.3,8.629],[62241.1,0.002],[62241.0,0.309],[62240.9,0.225],[62240.6,0.142]],[[62241.4,0.362],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.007]]]
["binance-futures","BTCUSDT",1728345678830,[[62241.3,8.066],[62241.1,0.002],[62241.0,0.309],[62240.9,0.225],[62240.6,0.142]],[[62241.4,1.714],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.007]]]
["binance-futures","BTCUSDT",1728345678879,[[62241.3,8.975],[62241.1,0.002],[62241.0,0.309],[62240.9,0.225],[62240.6,0.142]],[[62241.4,0.366],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.146]]]
["binance-futures","BTCUSDT",1728345678931,[[62241.3,8.975],[62241.1,0.002],[62241.0,0.309],[62240.9,0.225],[62240.6,0.142]],[[62241.4,0.366],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.007]]]
["binance-futures","BTCUSDT",1728345678984,[[62241.3,8.975],[62241.1,0.002],[62241.0,0.309],[62240.9,0.225],[62240.6,0.142]],[[62241.4,0.476],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.007]]]
["binance-futures","BTCUSDT",1728345679038,[[62241.3,8.068],[62241.1,0.002],[62241.0,0.309],[62240.9,0.225],[62240.6,0.142]],[[62241.4,1.826],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.066]]]
["binance-futures","BTCUSDT",1728345679090,[[62241.3,8.416],[62241.1,0.002],[62241.0,0.309],[62240.9,0.227],[62240.6,0.142]],[[62241.4,0.54],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.066]]]
["binance-futures","BTCUSDT",1728345679141,[[62241.3,8.152],[62241.1,0.002],[62241.0,0.309],[62240.9,0.227],[62240.6,0.142]],[[62241.4,0.54],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.066]]]
["binance-futures","BTCUSDT",1728345679193,[[62241.3,8.146],[62241.1,0.002],[62241.0,0.309],[62240.9,0.227],[62240.6,0.142]],[[62241.4,0.54],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.066]]]
["binance-futures","BTCUSDT",1728345679243,[[62241.3,8.066],[62241.1,0.002],[62241.0,0.309],[62240.9,0.227],[62240.6,0.142]],[[62241.4,1.89],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.007]]]
["binance-futures","BTCUSDT",1728345679298,[[62241.3,8.061],[62241.1,0.002],[62241.0,0.309],[62240.9,0.227],[62240.6,0.142]],[[62241.4,1.89],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.059]]]
["binance-futures","BTCUSDT",1728345679403,[[62241.3,8.102],[62241.1,0.002],[62241.0,0.309],[62240.9,0.227],[62240.6,0.142]],[[62241.4,1.89],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.059]]]
["binance-futures","BTCUSDT",1728345679454,[[62241.3,9.049],[62241.1,0.002],[62241.0,0.309],[62240.9,0.227],[62240.6,0.142]],[[62241.4,0.54],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.059]]]
["binance-futures","BTCUSDT",1728345679506,[[62241.3,9.051],[62241.1,0.002],[62241.0,0.309],[62240.9,0.227],[62240.6,0.142]],[[62241.4,0.538],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.059]]]
["binance-futures","BTCUSDT",1728345679554,[[62241.3,9.05],[62241.1,0.002],[62241.0,0.309],[62240.9,0.227],[62240.6,0.142]],[[62241.4,0.585],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.059]]]
["binance-futures","BTCUSDT",1728345679609,[[62241.3,9.043],[62241.1,0.002],[62241.0,0.309],[62240.9,0.227],[62240.6,0.142]],[[62241.4,0.587],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.059]]]
["binance-futures","BTCUSDT",1728345679662,[[62241.3,9.034],[62241.2,0.002],[62241.1,0.502],[62241.0,0.309],[62240.9,0.227]],[[62241.4,0.587],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.007]]]
["binance-futures","BTCUSDT",1728345679708,[[62241.3,9.033],[62241.2,0.002],[62241.1,0.502],[62241.0,0.309],[62240.9,0.227]],[[62241.4,0.587],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.007]]]
["binance-futures","BTCUSDT",1728345679765,[[62241.3,9.026],[62241.2,0.002],[62241.1,0.502],[62241.0,0.309],[62240.9,0.227]],[[62241.4,0.585],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.007]]]
["binance-futures","BTCUSDT",1728345679818,[[62241.3,6.226],[62241.2,0.002],[62241.1,0.502],[62241.0,0.309],[62240.9,0.227]],[[62241.4,5.534],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.007]]]
["binance-futures","BTCUSDT",1728345679869,[[62241.3,4.397],[62241.2,0.002],[62241.1,0.5],[62241.0,0.202]],[[62241.4,6.068],[62242.5,0.005],[62243.0,0.007],[62243.5,0.123],[62246.8,0.605]]]
["binance-futures","BTCUSDT",1728345679921,[[62241.3,1.031],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.2,0.002]],[[62241.4,6.721],[62242.5,0.005],[62243.0,0.007],[62243.5,0.123],[62245.9,0.046]]]
["binance-futures","BTCUSDT",1728345679975,[[62241.3,1.007],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.2,0.002]],[[62241.4,6.993],[62242.5,0.005],[62243.0,0.007],[62243.5,0.123],[62244.3,0.008]]]
["binance-futures","BTCUSDT",1728345680023,[[62241.3,1.014],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.2,0.002]],[[62241.4,6.47],[62242.5,0.005],[62242.8,0.04],[62243.0,0.007],[62243.5,0.123]]]
["binance-futures","BTCUSDT",1728345680078,[[62241.3,1.245],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.2,0.002]],[[62241.4,6.478],[62242.5,0.005],[62242.8,0.04],[62243.0,0.007],[62243.5,0.123]]]
["binance-futures","BTCUSDT",1728345680129,[[62241.3,1.042],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.3,0.002]],[[62241.4,6.489],[62242.5,0.005],[62242.8,0.04],[62243.0,0.007],[62243.5,0.123]]]
["binance-futures","BTCUSDT",1728345680182,[[62241.3,0.956],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002]],[[62241.4,8.002],[62242.5,0.005],[62242.8,0.04],[62243.0,0.007],[62243.5,0.123]]]
["binance-futures","BTCUSDT",1728345680231,[[62241.3,0.954],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62239.8,0.1]],[[62241.4,10.129],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.123]]]
["binance-futures","BTCUSDT",1728345680285,[[62241.3,0.954],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62239.8,0.1]],[[62241.4,11.203],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.123]]]
["binance-futures","BTCUSDT",1728345680337,[[62241.3,0.958],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.2,0.002]],[[62241.4,10.406],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.123]]]
["binance-futures","BTCUSDT",1728345680390,[[62241.3,0.958],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.4,0.002]],[[62241.4,10.406],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.123]]]
["binance-futures","BTCUSDT",1728345680434,[[62241.3,0.949],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.5,0.002]],[[62241.4,10.412],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345680492,[[62241.3,1.016],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.5,0.002]],[[62241.4,11.459],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345680547,[[62241.3,0.95],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002]],[[62241.4,11.461],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345680596,[[62241.3,0.978],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62238.8,0.598]],[[62241.4,11.47],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345680654,[[62241.3,0.978],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62239.9,0.004]],[[62241.4,13.017],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345680705,[[62241.3,0.982],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.2,0.002]],[[62241.4,12.489],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345680759,[[62241.3,0.972],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.3,0.002]],[[62241.4,12.489],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345680809,[[62241.3,0.486],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.3,0.002]],[[62241.4,12.489],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345680860,[[62241.3,0.484],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002]],[[62241.4,12.489],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345680914,[[62241.3,0.734],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62239.9,0.002]],[[62241.4,13.402],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345680965,[[62241.3,0.734],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62239.9,0.002]],[[62241.4,13.379],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345681019,[[62241.3,0.738],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62239.9,0.004]],[[62241.4,13.379],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345681071,[[62241.3,0.738],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.2,0.002]],[[62241.4,13.379],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345681124,[[62241.3,0.722],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.2,0.002]],[[62241.4,13.379],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345681175,[[62241.3,0.722],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002]],[[62241.4,13.379],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345681225,[[62241.3,0.722],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62239.3,0.002]],[[62241.4,13.379],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345681277,[[62241.3,0.725],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62239.3,0.053]],[[62241.4,13.377],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345681335,[[62241.3,0.705],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.2,0.002]],[[62241.4,13.375],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345681371,[[62241.3,0.705],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002]],[[62241.4,13.375],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345681431,[[62241.3,0.703],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62233.4,0.22]],[[62241.4,13.377],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345681491,[[62241.3,0.746],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62239.9,0.004]],[[62241.4,13.36],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345681530,[[62241.3,0.746],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.3,0.002]],[[62241.4,12.78],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.5,0.085]]]
["binance-futures","BTCUSDT",1728345681592,[[62241.3,0.746],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.5,0.002]],[[62241.4,12.679],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345681644,[[62241.3,0.625],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002]],[[62241.4,13.261],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345681697,[[62241.3,0.625],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.0,0.002]],[[62241.4,13.261],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345681747,[[62241.3,0.625],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.0,0.002]],[[62241.4,13.28],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345681801,[[62241.3,0.625],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.0,0.002]],[[62241.4,13.518],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345681853,[[62241.3,0.625],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.2,0.002]],[[62241.4,11.455],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345681904,[[62241.3,0.625],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.4,0.002]],[[62241.4,11.455],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345681954,[[62241.3,0.625],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.5,0.002]],[[62241.4,10.819],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345682009,[[62241.3,0.305],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,10.819],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345682063,[[62241.3,0.311],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,10.819],[62241.5,0.004],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345682114,[[62241.3,1.663],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,10.317],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345682166,[[62241.3,1.769],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,10.315],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345682219,[[62241.3,2.25],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,10.115],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345682265,[[62241.3,2.25],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,10.104],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345682324,[[62241.3,2.737],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,10.129],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345682377,[[62241.3,2.176],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,10.121],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345682427,[[62241.3,1.689],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,9.455],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345682476,[[62241.3,4.711],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,9.802],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345682530,[[62241.3,4.542],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,9.833],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345682579,[[62241.3,4.55],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,9.833],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345682636,[[62241.3,4.53],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,10.185],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345682682,[[62241.3,2.0],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,10.185],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345682740,[[62241.3,0.326],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,9.767],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345682949,[[62241.3,0.33],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,9.767],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345683002,[[62241.3,0.329],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,9.765],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345683054,[[62241.3,0.329],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,9.767],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345683105,[[62241.3,0.329],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,9.769],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345683158,[[62241.3,0.648],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,9.757],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345683210,[[62241.3,0.65],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,9.759],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345683267,[[62241.3,0.652],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,9.757],[62241.5,0.002],[62242.5,0.005],[62243.0,0.007],[62243.2,0.106]]]
["binance-futures","BTCUSDT",1728345683319,[[62241.3,8.193],[62241.2,0.004],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,2.768],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345683370,[[62241.3,8.176],[62241.2,1.075],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,4.787],[62241.5,0.039],[62242.5,0.005],[62243.0,0.007],[62245.5,0.143]]]
["binance-futures","BTCUSDT",1728345683421,[[62241.3,8.277],[62241.2,1.075],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,2.279],[62241.5,0.039],[62242.5,0.005],[62243.0,0.007],[62245.5,0.143]]]
["binance-futures","BTCUSDT",1728345683471,[[62241.3,8.277],[62241.2,1.075],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,2.971],[62241.5,0.039],[62242.5,0.005],[62243.0,0.007],[62245.5,0.143]]]
["binance-futures","BTCUSDT",1728345683522,[[62241.3,8.277],[62241.2,1.075],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,2.89],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345683572,[[62241.3,8.292],[62241.2,1.077],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,2.908],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345683625,[[62241.3,8.288],[62241.2,1.077],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,2.908],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345683663,[[62241.3,8.288],[62241.2,1.077],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,1.797],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345683725,[[62241.3,8.658],[62241.2,1.077],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,1.765],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345683781,[[62241.3,8.306],[62241.2,1.077],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,2.368],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345683834,[[62241.3,8.658],[62241.2,1.077],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,1.763],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345683884,[[62241.3,8.666],[62241.2,1.077],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,1.763],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345683936,[[62241.3,8.667],[62241.2,1.077],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.571],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345683989,[[62241.3,8.323],[62241.2,1.077],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.571],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345684041,[[62241.3,8.175],[62241.2,1.077],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.438],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345684093,[[62241.3,8.169],[62241.2,0.731],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.438],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345684143,[[62241.3,8.169],[62241.2,0.731],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.382],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345684192,[[62241.3,8.177],[62241.2,0.731],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.382],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345684249,[[62241.3,8.082],[62241.2,0.731],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.38],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345684295,[[62241.3,8.073],[62241.2,0.731],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.38],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345684351,[[62241.3,8.079],[62241.2,0.731],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.605],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345684402,[[62241.3,7.321],[62241.2,0.731],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.53],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345684455,[[62241.3,7.412],[62241.2,0.359],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.527],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345684505,[[62241.3,7.936],[62241.2,0.359],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,2.019],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345684560,[[62241.3,7.936],[62241.2,0.359],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,1.984],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345684611,[[62241.3,7.936],[62241.2,0.359],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,2.668],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345684668,[[62241.3,7.936],[62241.2,0.359],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.098],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345684722,[[62241.3,7.936],[62241.2,0.359],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.267],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345684822,[[62241.3,7.936],[62241.2,0.359],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.171],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345684858,[[62241.3,7.936],[62241.2,0.359],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.168],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345684932,[[62241.3,7.936],[62241.2,0.359],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.264],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345684983,[[62241.3,7.379],[62241.2,0.359],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.155],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345685032,[[62241.3,7.377],[62241.2,0.359],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.272],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345685087,[[62241.3,7.239],[62241.2,0.359],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.272],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345685141,[[62241.3,7.282],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.272],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345685244,[[62241.3,7.282],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.356],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345685294,[[62241.3,5.007],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.757],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345685346,[[62241.3,5.001],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.657],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345685390,[[62241.3,5.009],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.657],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345685444,[[62241.3,4.509],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.959],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345685502,[[62241.3,4.509],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.385],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345685554,[[62241.3,4.437],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.537],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345685608,[[62241.3,4.417],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.889],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345685657,[[62241.3,4.417],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.537],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345685706,[[62241.3,4.497],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.537],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345685820,[[62241.3,4.417],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,4.018],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345685979,[[62241.3,4.417],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,4.016],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345686030,[[62241.3,4.423],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.72],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345686084,[[62241.3,3.605],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.72],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345686131,[[62241.3,2.22],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,4.014],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345686188,[[62241.3,2.22],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,4.109],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345686236,[[62241.3,2.221],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,4.109],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345686284,[[62241.3,2.224],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,4.093],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345686391,[[62241.3,2.228],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.993],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345686440,[[62241.3,2.282],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.993],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345686553,[[62241.3,2.282],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.982],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345686605,[[62241.3,2.33],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.982],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345686656,[[62241.3,2.332],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.972],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345686708,[[62241.3,6.81],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.995],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345686759,[[62241.3,3.873],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.752],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345686812,[[62241.3,2.841],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,3.758],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345686863,[[62241.3,1.787],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,4.319],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345686913,[[62241.3,1.816],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,4.334],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345686967,[[62241.3,1.823],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,4.334],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345687066,[[62241.3,1.823],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,4.686],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345687106,[[62241.3,1.705],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,4.336],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345687180,[[62241.3,1.758],[62241.2,0.357],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,2.983],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345687230,[[62241.3,1.778],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,0.645],[62241.5,0.039],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345687281,[[62241.3,7.716],[62241.2,0.445],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,0.399],[62241.5,0.067],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345687334,[[62241.3,7.738],[62241.2,0.863],[62241.1,0.5],[62241.0,0.002],[62240.7,0.002]],[[62241.4,0.383],[62241.5,0.067],[62242.3,0.002],[62242.5,0.005],[62243.0,0.007]]]
["binance-futures","BTCUSDT",1728345687386,[[62243.1,13.554],[62243.0,0.002],[62242.9,0.002],[62242.4,1.583],[62242.3,0.599]],[[62243.2,0.184],[62243.5,0.081],[62244.0,0.06],[62244.8,0.002],[62244.9,0.293]]]
["binance-futures","BTCUSDT",1728345687437,[[62243.1,13.677],[62243.0,0.008],[62242.5,0.002],[62242.4,1.551]],[[62243.2,1.093],[62244.0,0.06],[62244.6,0.006],[62244.8,0.002],[62244.9,0.293]]]
["binance-futures","BTCUSDT",1728345687487,[[62243.1,13.325],[62243.0,0.008],[62242.5,0.002],[62242.4,1.479],[62241.4,0.818]],[[62243.2,0.569],[62244.0,0.06],[62244.6,0.006],[62244.8,0.002],[62244.9,0.293]]]
["binance-futures","BTCUSDT",1728345687539,[[62243.1,13.36],[62243.0,0.008],[62242.5,0.002],[62242.4,1.479],[62241.4,0.818]],[[62243.2,0.866],[62244.0,0.06],[62244.6,0.006],[62244.8,0.002],[62244.9,0.293]]]
["binance-futures","BTCUSDT",1728345687590,[[62243.1,13.36],[62243.0,0.008],[62242.5,0.002],[62242.4,1.39],[62241.4,0.79]],[[62243.2,0.866],[62244.0,0.06],[62244.6,0.006],[62244.8,0.002],[62244.9,0.293]]]
["binance-futures","BTCUSDT",1728345687646,[[62243.1,13.454],[62243.0,0.008],[62242.5,0.002],[62242.4,1.39],[62241.4,0.79]],[[62243.2,1.001],[62244.0,0.06],[62244.6,0.006],[62244.8,0.002],[62244.9,0.293]]]
["binance-futures","BTCUSDT",1728345687696,[[62243.1,2.754],[62243.0,0.002],[62242.5,0.002],[62242.4,1.39],[62241.8,0.002]],[[62243.2,10.105],[62243.3,0.002],[62243.5,0.046],[62244.0,0.252],[62244.6,0.006]]]
["binance-futures","BTCUSDT",1728345687747,[[62243.1,2.087],[62243.0,0.002],[62242.6,0.002],[62242.5,0.607],[62242.4,1.352]],[[62243.2,10.523],[62243.5,0.074],[62244.0,0.252],[62244.6,0.006],[62244.9,0.799]]]
["binance-futures","BTCUSDT",1728345687796,[[62243.1,0.255],[62243.0,0.002],[62242.6,0.002],[62242.5,0.605],[62242.4,0.002]],[[62243.2,10.483],[62243.5,0.074],[62244.0,0.252],[62244.6,0.006],[62244.9,0.799]]]
["binance-futures","BTCUSDT",1728345687848,[[62243.1,0.255],[62243.0,0.002],[62242.4,0.002]],[[62243.2,10.578],[62243.5,0.074],[62244.0,0.252],[62244.6,0.006],[62244.9,0.799]]]
["binance-futures","BTCUSDT",1728345687903,[[62243.1,0.225],[62243.0,0.002],[62242.4,0.002],[62241.3,0.004],[62232.4,0.188]],[[62243.2,10.952],[62243.5,0.074],[62244.0,0.252],[62244.6,0.006],[62244.9,0.799]]]
["binance-futures","BTCUSDT",1728345687954,[[62243.1,0.225],[62243.0,0.002],[62242.4,0.002],[62241.4,0.528],[62241.3,0.004]],[[62243.2,11.048],[62243.5,0.074],[62244.0,0.252],[62244.6,0.006],[62244.9,0.799]]]
["binance-futures","BTCUSDT",1728345688005,[[62243.1,0.233],[62243.0,0.002],[62242.4,0.002],[62241.6,0.596],[62241.5,1.19]],[[62243.2,11.005],[62243.5,0.074],[62244.0,0.252],[62244.6,0.006],[62244.9,0.799]]]
["binance-futures","BTCUSDT",1728345688055,[[62243.1,0.233],[62243.0,0.002],[62242.4,0.004],[62241.8,0.004],[62241.7,0.615]],[[62243.2,11.235],[62243.5,0.074],[62244.0,0.252],[62244.6,0.006],[62244.9,0.422]]]
["binance-futures","BTCUSDT",1728345688108,[[62241.8,0.045]],[[62241.9,12.317],[62242.0,2.731],[62242.1,4.088],[62242.2,3.77],[62242.3,0.04]]]
["binance-futures","BTCUSDT",1728345688158,[[62241.8,0.032],[62241.2,0.002],[62240.8,0.002],[62240.7,0.582],[62239.2,0.002]],[[62241.9,12.944],[62242.0,1.712],[62242.1,2.435],[62242.2,2.021],[62242.3,0.002]]]
["binance-futures","BTCUSDT",1728345688215,[[62241.8,0.332],[62241.2,0.002],[62241.0,0.585],[62240.9,0.606],[62240.8,1.327]],[[62241.9,12.57],[62242.0,0.927],[62242.1,2.435],[62242.2,2.021],[62243.2,0.907]]]
["binance-futures","BTCUSDT",1728345688267,[[62241.8,1.756],[62241.2,0.002],[62241.0,0.585],[62240.9,0.606],[62240.8,1.327]],[[62241.9,12.753],[62242.0,0.931],[62242.1,2.435],[62242.2,2.023],[62243.2,1.165]]]
["binance-futures","BTCUSDT",1728345688321,[[62241.8,1.759],[62241.2,0.002],[62241.0,0.585],[62240.9,0.606],[62240.8,1.327]],[[62241.9,12.746],[62242.0,0.931],[62242.1,2.435],[62242.2,2.023],[62243.2,1.165]]]
["binance-futures","BTCUSDT",1728345688373,[[62241.8,1.759],[62241.2,0.002],[62241.0,0.585],[62240.9,0.606],[62240.8,1.327]],[[62241.9,12.74],[62242.0,1.277],[62242.1,2.435],[62242.2,2.023],[62243.2,1.422]]]
["binance-futures","BTCUSDT",1728345688426,[[62241.8,1.664],[62241.2,0.002],[62241.0,0.002],[62240.9,0.004],[62240.8,0.723]],[[62241.9,12.746],[62242.0,1.277],[62242.1,2.437],[62242.2,2.021],[62243.2,1.422]]]
["binance-futures","BTCUSDT",1728345688479,[[62241.8,0.314],[62241.2,0.002],[62241.0,0.004],[62240.9,0.302]],[[62241.9,12.78],[62242.0,1.277],[62242.1,2.437],[62242.2,2.021],[62243.2,1.308]]]
["binance-futures","BTCUSDT",1728345688528,[[62241.8,7.386],[62241.5,0.391],[62241.2,0.002],[62241.1,0.5],[62241.0,0.002]],[[62241.9,4.95],[62242.0,1.278],[62242.1,1.127],[62242.2,0.675],[62242.3,0.002]]]
["binance-futures","BTCUSDT",1728345688582,[[62241.8,6.891],[62241.6,0.002],[62241.5,0.391],[62241.2,0.002],[62241.1,0.5]],[[62241.9,5.684],[62242.0,0.95],[62242.1,1.127],[62242.2,0.672],[62243.7,0.002]]]
["binance-futures","BTCUSDT",1728345688636,[[62241.8,7.004],[62241.6,0.002],[62241.5,0.391],[62241.2,0.002],[62241.1,0.5]],[[62241.9,5.672],[62242.0,0.95],[62242.1,1.127],[62242.2,0.672],[62242.6,0.002]]]
["binance-futures","BTCUSDT",1728345688686,[[62241.8,6.33],[62241.6,0.002],[62241.5,0.391],[62241.2,0.002],[62241.1,0.5]],[[62241.9,5.952],[62242.0,0.95],[62242.1,1.127],[62242.2,0.672],[62242.5,0.005]]]
["binance-futures","BTCUSDT",1728345688742,[[62241.8,6.33],[62241.6,0.002],[62241.5,0.391],[62241.2,0.002],[62241.1,0.5]],[[62241.9,6.004],[62242.0,0.95],[62242.1,1.127],[62242.2,0.672],[62242.5,0.005]]]
["binance-futures","BTCUSDT",1728345688781,[[62241.8,6.33],[62241.6,0.002],[62241.5,0.391],[62241.2,0.002],[62241.1,0.5]],[[62241.9,5.954],[62242.0,0.95],[62242.1,1.127],[62242.2,0.672],[62242.5,0.005]]]
["binance-futures","BTCUSDT",1728345688848,[[62241.8,6.332],[62241.6,0.002],[62241.5,0.391],[62241.2,0.002],[62241.1,0.5]],[[62241.9,5.954],[62242.0,0.95],[62242.1,1.127],[62242.2,0.672],[62242.5,0.005]]]
["binance-futures","BTCUSDT",1728345688900,[[62241.8,6.253],[62241.6,0.002],[62241.5,0.391],[62241.2,0.002],[62241.1,0.5]],[[62241.9,5.954],[62242.0,0.95],[62242.1,1.127],[62242.2,0.672],[62242.5,0.005]]]
["binance-futures","BTCUSDT",1728345688944,[[62241.8,6.253],[62241.6,0.002],[62241.5,0.391],[62241.2,0.002],[62241.1,0.5]],[[62241.9,5.775],[62242.0,0.95],[62242.1,1.127],[62242.2,0.672],[62242.5,0.005]]]
["binance-futures","BTCUSDT",1728345689005,[[62241.8,6.255],[62241.6,0.002],[62241.5,0.391],[62241.2,0.002],[62241.1,0.5]],[[62241.9,5.777],[62242.0,0.95],[62242.1,1.127],[62242.2,0.672],[62242.5,0.005]]]
["binance-futures","BTCUSDT",1728345689154,[[62241.8,6.258],[62241.6,0.002],[62241.5,0.391],[62241.2,0.002],[62241.1,0.5]],[[62241.9,5.773],[62242.0,0.95],[62242.1,1.127],[62242.2,0.672],[62242.5,0.005]]]
["binance-futures","BTCUSDT",1728345689223,[[62241.8,6.287],[62241.6,0.002],[62241.5,0.391],[62241.2,0.002],[62241.1,0.5]],[[62241.9,5.738],[62242.0,0.95],[62242.1,1.127],[62242.2,0.672],[62242.5,0.005]]]
["binance-futures","BTCUSDT",1728345689274,[[62241.8,6.287],[62241.6,0.002],[62241.5,0.391],[62241.2,0.002],[62241.1,0.5]],[[62241.9,5.74],[62242.0,0.95],[62242.1,1.127],[62242.2,0.672],[62242.3,0.002]]]
["binance-futures","BTCUSDT",1728345689328,[[62241.8,6.277],[62241.6,0.002],[62241.5,0.391],[62241.2,0.002],[62241.1,0.5]],[[62241.9,5.74],[62242.0,0.95],[62242.1,1.127],[62242.2,0.672],[62242.3,0.002]]]
["binance-futures","BTCUSDT",1728345689378,[[62241.8,6.357],[62241.6,0.002],[62241.5,0.391],[62241.2,0.002],[62241.1,0.5]],[[62241.9,5.681],[62242.0,0.95],[62242.1,1.125],[62242.2,0.002],[62242.3,0.002]]]
["binance-futures","BTCUSDT",1728345689434,[[62241.8,6.401],[62241.6,0.002],[62241.5,0.391],[62241.2,0.002],[62241.1,0.5]],[[62241.9,5.681],[62242.0,0.95],[62242.1,1.125],[62242.2,0.002],[62242.3,0.002]]]
["binance-futures","BTCUSDT",1728345689484,[[62241.8,7.22],[62241.6,0.002],[62241.5,0.391],[62241.2,0.002],[62241.1,0.5]],[[62241.9,5.697],[62242.0,1.106],[62242.1,1.125],[62242.2,0.002],[62242.3,0.002]]]
["binance-futures","BTCUSDT",1728345689531,[[62241.8,7.22],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5]],[[62241.9,5.721],[62242.0,0.938],[62242.1,1.125],[62242.2,0.002],[62242.3,0.002]]]
["binance-futures","BTCUSDT",1728345689589,[[62241.8,7.22],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5],[62223.6,0.062]],[[62241.9,5.721],[62242.0,0.938],[62242.1,1.125],[62242.2,0.002],[62242.3,0.002]]]
["binance-futures","BTCUSDT",1728345689638,[[62241.8,7.22],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5],[62223.6,0.06]],[[62241.9,5.048],[62242.0,0.936],[62242.2,0.002],[62242.6,0.002],[62242.7,0.629]]]
["binance-futures","BTCUSDT",1728345689684,[[62241.8,7.572],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5],[62231.6,0.056]],[[62241.9,4.977],[62242.0,0.769],[62242.2,0.002],[62242.7,0.164],[62243.3,0.002]]]
["binance-futures","BTCUSDT",1728345689743,[[62241.8,7.574],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5],[62231.6,0.056]],[[62241.9,1.793],[62242.0,0.613],[62242.2,0.002],[62242.7,0.164],[62243.4,0.002]]]
["binance-futures","BTCUSDT",1728345689794,[[62241.8,7.655],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5],[62231.6,0.056]],[[62241.9,1.791],[62242.0,0.613],[62242.2,0.002],[62242.7,0.164],[62243.5,0.009]]]
["binance-futures","BTCUSDT",1728345689847,[[62241.8,7.303],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5],[62236.8,0.002]],[[62241.9,2.475],[62242.0,0.613],[62242.2,0.002],[62242.7,0.164],[62243.5,0.009]]]
["binance-futures","BTCUSDT",1728345689900,[[62241.8,7.303],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5],[62240.5,0.194]],[[62241.9,2.475],[62242.0,0.613],[62242.2,0.002],[62242.7,0.164],[62243.5,0.009]]]
["binance-futures","BTCUSDT",1728345689950,[[62241.8,7.223],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5],[62240.5,0.196]],[[62241.9,2.471],[62242.0,0.613],[62242.2,0.002],[62242.7,0.164],[62243.5,0.009]]]
["binance-futures","BTCUSDT",1728345690054,[[62241.8,7.229],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5],[62240.5,0.196]],[[62241.9,2.471],[62242.0,0.613],[62242.2,0.002],[62242.7,0.164],[62243.5,0.009]]]
["binance-futures","BTCUSDT",1728345690106,[[62241.8,7.229],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5],[62240.5,0.196]],[[62241.9,2.45],[62242.0,0.613],[62242.2,0.002],[62242.7,0.164],[62243.5,0.009]]]
["binance-futures","BTCUSDT",1728345690161,[[62241.8,7.414],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5],[62240.5,0.194]],[[62241.9,2.471],[62242.0,0.613],[62242.2,0.002],[62242.7,0.164],[62243.5,0.009]]]
["binance-futures","BTCUSDT",1728345690206,[[62241.8,7.412],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5],[62240.5,0.196]],[[62241.9,2.471],[62242.0,0.613],[62242.2,0.002],[62242.7,0.164],[62243.5,0.007]]]
["binance-futures","BTCUSDT",1728345690264,[[62241.8,7.457],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5],[62240.5,0.196]],[[62241.9,2.488],[62242.0,0.613],[62242.2,0.002],[62242.7,0.164],[62243.5,0.007]]]
["binance-futures","BTCUSDT",1728345690318,[[62241.8,7.457],[62241.6,0.002],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5]],[[62241.9,2.486],[62242.0,0.613],[62242.2,0.002],[62242.7,0.164],[62243.5,0.007]]]
["binance-futures","BTCUSDT",1728345690358,[[62241.8,7.511],[62241.6,0.002],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5]],[[62241.9,2.486],[62242.0,0.613],[62242.2,0.002],[62242.7,0.164],[62243.5,0.007]]]
["binance-futures","BTCUSDT",1728345690426,[[62241.8,8.503],[62241.6,0.002],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5]],[[62241.9,0.621],[62242.0,0.613],[62242.2,0.002],[62242.7,0.164],[62243.2,0.46]]]
["binance-futures","BTCUSDT",1728345690477,[[62241.8,9.283],[62241.6,0.002],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5]],[[62241.9,0.621],[62242.0,0.353],[62242.2,0.002],[62242.7,0.164],[62243.2,0.46]]]
["binance-futures","BTCUSDT",1728345690529,[[62241.8,9.291],[62241.6,0.002],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5]],[[62241.9,0.325],[62242.0,0.353],[62242.2,0.002],[62242.7,0.164],[62243.2,0.46]]]
["binance-futures","BTCUSDT",1728345690581,[[62241.8,9.291],[62241.6,0.002],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5]],[[62241.9,0.27],[62242.0,0.353],[62242.2,0.002],[62242.7,0.164],[62242.9,0.465]]]
["binance-futures","BTCUSDT",1728345690630,[[62241.8,9.273],[62241.6,0.002],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5]],[[62241.9,0.261],[62242.0,0.353],[62242.2,0.002],[62242.7,0.164],[62243.3,0.002]]]
["binance-futures","BTCUSDT",1728345690740,[[62241.8,8.712],[62241.6,0.002],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5]],[[62241.9,0.261],[62242.0,0.353],[62242.2,0.002],[62242.7,0.164],[62243.3,0.002]]]
["binance-futures","BTCUSDT",1728345690797,[[62241.8,8.36],[62241.6,0.002],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5]],[[62241.9,0.264],[62242.0,0.353],[62242.2,0.002],[62242.7,0.164],[62243.3,0.002]]]
["binance-futures","BTCUSDT",1728345690829,[[62241.8,8.367],[62241.6,0.002],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5]],[[62241.9,0.264],[62242.0,0.353],[62242.2,0.002],[62242.7,0.164],[62243.3,0.002]]]
["binance-futures","BTCUSDT",1728345690902,[[62241.8,9.28],[62241.6,0.002],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5]],[[62241.9,0.264],[62242.0,0.353],[62242.2,0.002],[62242.7,0.164],[62243.3,0.002]]]
["binance-futures","BTCUSDT",1728345691006,[[62241.8,9.238],[62241.6,0.002],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5]],[[62241.9,0.264],[62242.0,0.353],[62242.2,0.002],[62242.7,0.164],[62243.3,0.002]]]
["binance-futures","BTCUSDT",1728345691058,[[62241.8,9.236],[62241.6,0.002],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5]],[[62241.9,0.263],[62242.0,0.353],[62242.2,0.002],[62242.7,0.164],[62243.3,0.002]]]
["binance-futures","BTCUSDT",1728345691112,[[62241.8,9.249],[62241.6,0.004],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5]],[[62241.9,0.261],[62242.0,0.353],[62242.2,0.002],[62242.7,0.164],[62243.3,0.002]]]
["binance-futures","BTCUSDT",1728345691167,[[62241.8,9.254],[62241.6,0.004],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5]],[[62241.9,0.397],[62242.0,0.353],[62242.2,0.002],[62242.7,0.164],[62243.3,0.002]]]
["binance-futures","BTCUSDT",1728345691221,[[62241.8,9.258],[62241.6,0.004],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5]],[[62241.9,0.4],[62242.0,0.353],[62242.2,0.002],[62242.7,0.164],[62243.3,0.002]]]
["binance-futures","BTCUSDT",1728345691273,[[62241.8,9.256],[62241.6,0.004],[62241.5,0.225],[62241.2,0.002],[62241.1,0.5]],[[62241.9,0.919],[62242.0,0.353],[62242.2,0.002],[62242.7,0.164],[62243.3,0.002]]]
["binance-futures","BTCUSDT",1728345691324,[[62243.1,5.102],[62242.9,18.198],[62242.7,1.207],[62242.6,8.522],[62242.5,1.35]],[[62243.2,0.051],[62243.3,0.002],[62243.5,0.005],[62244.0,0.002],[62247.5,0.016]]]
["binance-futures","BTCUSDT",1728345691375,[[62245.5,9.506],[62245.4,7.022],[62244.9,11.13],[62244.8,10.395],[62244.4,9.578]],[[62246.2,0.002],[62247.5,0.016],[62248.0,0.996],[62248.2,0.01],[62248.5,0.007]]]
["binance-futures","BTCUSDT",1728345691426,[[62247.4,3.036],[62247.3,3.341],[62247.1,3.383],[62246.9,2.054],[62246.8,17.201]],[[62247.5,0.019],[62248.0,0.363],[62248.1,0.05],[62248.2,0.01],[62248.5,0.007]]]
["binance-futures","BTCUSDT",1728345691477,[[62247.9,28.598],[62247.6,0.042],[62247.5,16.381],[62247.4,11.521],[62247.3,0.1]],[[62248.0,0.373],[62248.1,0.05],[62248.2,0.01],[62249.0,0.002],[62250.0,4.0]]]
["binance-futures","BTCUSDT",1728345691528,[[62249.9,14.384],[62249.7,0.042],[62249.5,0.042],[62249.4,2.651],[62249.2,0.962]],[[62250.0,3.96],[62251.0,0.009],[62252.2,0.04],[62253.0,0.007],[62253.2,0.002]]]
["binance-futures","BTCUSDT",1728345691579,[[62249.9,20.241],[62249.8,7.412],[62249.5,0.002],[62249.4,1.597],[62249.3,0.002]],[[62250.0,3.984],[62251.0,0.009],[62252.5,0.007],[62253.0,0.007],[62253.2,0.002]]]
["binance-futures","BTCUSDT",1728345691630,[[62249.9,20.237],[62249.8,0.403],[62249.5,0.002],[62249.4,0.079]],[[62250.0,3.981],[62251.0,0.009],[62252.5,0.007],[62253.0,0.007],[62253.2,0.004]]]
["binance-futures","BTCUSDT",1728345691683,[[62249.9,20.253],[62249.8,0.01],[62249.4,0.079],[62248.1,0.004],[62247.2,0.157]],[[62250.0,4.034],[62251.0,0.009],[62252.5,0.007],[62253.0,0.007],[62253.2,0.004]]]
["binance-futures","BTCUSDT",1728345691735,[[62249.9,20.101],[62249.8,0.01],[62249.4,0.079],[62248.1,0.004],[62247.9,0.082]],[[62250.0,4.679],[62251.0,0.009],[62252.5,0.007],[62253.0,0.007],[62253.2,0.004]]]
["binance-futures","BTCUSDT",1728345691782,[[62249.9,18.841],[62249.8,0.01],[62249.7,0.117],[62249.5,0.047],[62249.4,0.079]],[[62250.0,4.679],[62251.0,0.009],[62252.5,0.007],[62253.0,0.007],[62253.2,0.004]]]
["binance-futures","BTCUSDT",1728345691839,[[62249.9,18.85],[62249.8,0.062],[62249.7,0.117],[62249.5,0.047],[62249.4,0.079]],[[62250.0,4.679],[62251.0,0.009],[62252.5,0.007],[62253.0,0.007],[62253.2,0.004]]]
["binance-futures","BTCUSDT",1728345691892,[[62249.9,18.832],[62249.8,0.062],[62249.4,0.079]],[[62250.0,4.036],[62251.0,0.009],[62252.5,0.007],[62253.0,0.007],[62253.2,0.004]]]
["binance-futures","BTCUSDT",1728345691943,[[62249.9,11.822],[62249.8,0.01],[62249.4,0.04],[62248.1,0.002],[62248.0,0.083]],[[62250.0,6.322],[62251.0,0.201],[62252.5,0.007],[62253.0,0.007],[62253.2,0.004]]]
["binance-futures","BTCUSDT",1728345691992,[[62249.9,4.774],[62249.8,0.01],[62249.4,0.04],[62248.1,0.002],[62248.0,0.083]],[[62250.0,5.687],[62250.9,0.069],[62251.0,0.201],[62252.5,0.007],[62253.0,0.007]]]
["binance-futures","BTCUSDT",1728345692045,[[62249.9,5.177],[62249.8,0.01],[62249.4,0.04],[62248.6,0.002],[62248.1,0.002]],[[62250.0,4.919],[62250.5,0.002],[62250.9,0.069],[62251.0,0.132],[62252.0,0.006]]]
["binance-futures","BTCUSDT",1728345692096,[[62249.9,5.175],[62249.8,0.01],[62249.4,0.04],[62248.6,0.002],[62248.1,0.002]],[[62250.0,4.032],[62250.5,0.002],[62250.9,0.069],[62251.0,0.068],[62251.7,0.003]]]
["binance-futures","BTCUSDT",1728345692144,[[62249.9,6.326],[62249.8,0.01],[62249.4,0.04],[62248.6,0.002],[62248.1,0.002]],[[62250.0,4.683],[62250.5,0.002],[62251.0,0.068],[62251.7,0.003],[62253.7,0.054]]]
["binance-futures","BTCUSDT",1728345692200,[[62249.9,6.678],[62249.8,0.01],[62249.4,0.04],[62248.6,0.002],[62248.1,0.002]],[[62250.0,4.679],[62250.5,0.002],[62251.0,0.068],[62251.7,0.003],[62253.7,0.054]]]
["binance-futures","BTCUSDT",1728345692253,[[62249.9,6.697],[62249.8,0.01],[62249.4,0.04],[62248.6,0.002],[62248.1,0.002]],[[62250.0,4.017],[62250.5,0.002],[62251.0,0.004],[62251.7,0.003],[62253.7,0.054]]]
["binance-futures","BTCUSDT",1728345692304,[[62249.9,6.689],[62249.8,0.01],[62249.5,0.02],[62249.4,0.04],[62248.6,0.002]],[[62250.0,4.02],[62250.5,0.002],[62251.0,0.004],[62251.7,0.003],[62253.7,0.054]]]
["binance-futures","BTCUSDT",1728345692354,[[62249.9,6.689],[62249.8,0.01],[62249.5,0.02],[62249.4,0.04],[62248.6,0.002]],[[62250.0,3.928],[62250.5,0.002],[62251.0,0.009],[62251.5,0.005],[62251.7,0.003]]]
["binance-futures","BTCUSDT",1728345692407,[[62249.9,6.733],[62249.8,0.01],[62249.5,0.02],[62249.4,0.04],[62248.6,0.002]],[[62250.0,3.928],[62250.5,0.002],[62251.0,0.009],[62251.5,0.005],[62251.7,0.003]]]
["binance-futures","BTCUSDT",1728345692458,[[62249.9,6.733],[62249.8,0.01],[62249.5,0.02],[62249.4,0.04],[62248.6,0.002]],[[62250.0,4.588],[62250.5,0.002],[62251.0,0.009],[62251.5,0.005],[62251.7,0.003]]]
["binance-futures","BTCUSDT",1728345692509,[[62249.9,6.733],[62249.8,0.01],[62249.5,0.02],[62249.4,0.04],[62248.6,0.002]],[[62250.0,4.578],[62250.5,0.002],[62251.0,0.009],[62251.5,0.005],[62251.7,0.003]]]
["binance-futures","BTCUSDT",1728345692554,[[62249.9,6.733],[62249.8,0.01],[62249.5,0.02],[62249.4,0.04],[62248.6,0.002]],[[62250.0,4.409],[62250.5,0.002],[62251.0,0.009],[62251.5,0.005],[62251.7,0.003]]]
["binance-futures","BTCUSDT",1728345692612,[[62249.9,6.737],[62249.8,0.01],[62249.5,0.02],[62249.4,0.04],[62248.6,0.002]],[[62250.0,4.397],[62250.5,0.002],[62251.0,0.009],[62251.5,0.005],[62251.7,0.003]]]
["binance-futures","BTCUSDT",1728345692667,[[62249.9,5.976],[62249.8,0.01],[62249.5,0.02],[62249.4,0.04],[62248.6,0.002]],[[62250.0,4.397],[62250.5,0.002],[62251.0,0.009],[62251.5,0.005],[62251.7,0.003]]]
["binance-futures","BTCUSDT",1728345692773,[[62249.9,5.983],[62249.8,0.01],[62249.5,0.02],[62249.4,0.04],[62248.6,0.002]],[[62250.0,4.397],[62250.5,0.002],[62251.0,0.009],[62251.5,0.005],[62251.7,0.003]]]
["binance-futures","BTCUSDT",1728345692826,[[62249.9,6.544],[62249.8,0.01],[62249.5,0.02],[62249.4,0.04],[62248.6,0.002]],[[62250.0,4.068],[62250.5,0.002],[62251.0,0.009],[62251.5,0.005],[62251.7,0.003]]]
["binance-futures","BTCUSDT",1728345692879,[[62249.9,6.549],[62249.8,0.01],[62249.5,0.02],[62249.4,0.04],[62248.6,0.002]],[[62250.0,3.265],[62250.5,0.002],[62251.0,0.009],[62251.5,0.005],[62251.7,0.003]]]
["binance-futures","BTCUSDT",1728345692931,[[62256.9,9.748],[62256.8,0.003],[62256.1,0.002],[62256.0,0.002],[62255.3,0.048]],[[62257.0,1.59],[62257.1,0.002],[62257.2,0.321],[62257.3,0.464],[62258.0,0.007]]]
["binance-futures","BTCUSDT",1728345692982,[[62256.9,10.316],[62256.1,0.002],[62256.0,0.002],[62255.4,0.063],[62255.3,0.048]],[[62257.0,0.016],[62257.1,0.002],[62258.0,0.007],[62258.4,0.04],[62258.8,0.187]]]
["binance-futures","BTCUSDT",1728345693033,[[62256.9,8.852],[62256.2,0.002],[62256.1,0.002],[62256.0,0.002],[62255.4,0.063]],[[62257.0,0.103],[62257.1,0.002],[62257.6,0.002],[62258.0,0.007],[62258.3,0.013]]]
["binance-futures","BTCUSDT",1728345693084,[[62258.8,11.461],[62258.2,0.1],[62258.1,0.002],[62258.0,0.273],[62257.4,0.002]],[[62258.9,1.018],[62259.0,0.002],[62259.8,0.002],[62260.2,0.296],[62261.4,0.359]]]
["binance-futures","BTCUSDT",1728345693136,[[62258.8,12.351],[62258.2,0.1],[62258.1,0.002],[62258.0,0.273],[62257.4,0.002]],[[62258.9,0.115],[62259.0,0.042],[62259.8,0.002],[62260.2,0.296],[62261.4,0.359]]]
["binance-futures","BTCUSDT",1728345693184,[[62258.8,11.84],[62258.2,0.1],[62258.1,0.002],[62258.0,0.273],[62257.4,0.002]],[[62258.9,1.643],[62259.0,0.042],[62259.8,0.002],[62260.2,0.296],[62261.4,0.359]]]
["binance-futures","BTCUSDT",1728345693237,[[62258.8,11.495],[62258.2,0.1],[62258.1,0.002],[62258.0,0.273],[62257.4,0.002]],[[62258.9,1.737],[62259.0,0.042],[62259.8,0.002],[62260.2,0.296],[62261.4,0.359]]]
["binance-futures","BTCUSDT",1728345693289,[[62258.8,11.418],[62258.7,0.002],[62258.2,0.1],[62258.1,0.002],[62258.0,0.273]],[[62258.9,1.737],[62259.0,0.042],[62259.8,0.002],[62260.2,0.296],[62261.4,0.359]]]
["binance-futures","BTCUSDT",1728345693340,[[62258.8,11.426],[62258.7,0.007],[62258.2,0.1],[62258.1,0.002],[62258.0,0.273]],[[62258.9,1.737],[62259.0,0.042],[62259.8,0.002],[62260.2,0.296],[62261.4,0.359]]]
["binance-futures","BTCUSDT",1728345693393,[[62258.8,8.955],[62258.7,0.004],[62258.2,0.1],[62258.1,0.002],[62258.0,0.081]],[[62258.9,3.023],[62259.0,0.042],[62259.8,0.002],[62260.2,0.298],[62261.0,0.009]]]
["binance-futures","BTCUSDT",1728345693442,[[62258.8,8.923],[62258.7,0.004],[62258.2,0.1],[62258.1,0.002],[62258.0,0.081]],[[62258.9,3.342],[62259.0,0.042],[62260.2,0.298],[62261.0,0.009],[62261.3,0.218]]]
["binance-futures","BTCUSDT",1728345693494,[[62258.8,0.742],[62258.7,0.002],[62258.1,0.002],[62258.0,0.002]],[[62258.9,9.011],[62259.0,0.044],[62260.2,0.298],[62261.0,0.009],[62261.3,0.218]]]
["binance-futures","BTCUSDT",1728345693545,[[62258.8,0.334],[62258.7,0.002],[62258.1,0.002],[62258.0,0.002],[62252.5,0.006]],[[62258.9,8.14],[62259.0,0.044],[62259.8,0.211],[62260.2,0.298],[62261.0,0.017]]]
["binance-futures","BTCUSDT",1728345693597,[[62258.8,0.334],[62258.7,0.002],[62258.1,0.002],[62258.0,0.002],[62252.5,0.006]],[[62258.9,8.009],[62259.0,0.044],[62259.8,0.211],[62260.2,0.298],[62261.0,0.017]]]
["binance-futures","BTCUSDT",1728345693648,[[62256.9,3.157],[62255.2,0.034],[62255.0,0.006],[62253.8,0.018],[62253.7,0.004]],[[62257.0,16.502],[62257.1,0.135],[62257.2,1.35],[62257.5,0.057],[62257.6,0.044]]]
["binance-futures","BTCUSDT",1728345693700,[[62256.9,3.157],[62255.2,0.034],[62255.0,0.006],[62253.8,0.018],[62253.7,0.004]],[[62257.0,16.505],[62257.1,0.812],[62257.2,1.35],[62257.5,0.031],[62257.6,0.044]]]
["binance-futures","BTCUSDT",1728345693751,[[62256.9,3.157],[62256.2,0.008],[62255.2,0.034],[62255.0,0.006],[62253.8,0.018]],[[62257.0,16.43],[62257.1,0.587],[62257.2,1.308],[62257.5,0.011],[62257.6,0.044]]]
["binance-futures","BTCUSDT",1728345693803,[[62256.9,3.155],[62256.2,0.008],[62255.2,0.034],[62255.0,0.006],[62253.8,0.018]],[[62257.0,16.526],[62257.1,0.587],[62257.2,1.308],[62257.5,0.011],[62257.6,0.044]]]
["binance-futures","BTCUSDT",1728345693854,[[62256.9,3.155],[62256.2,0.008],[62255.2,0.034],[62255.0,0.006],[62253.8,0.018]],[[62257.0,16.476],[62257.1,0.587],[62257.2,1.308],[62257.5,0.011],[62257.6,0.044]]]
["binance-futures","BTCUSDT",1728345693905,[[62256.9,3.161],[62256.2,0.008],[62255.2,0.034],[62255.0,0.006],[62254.1,0.057]],[[62257.0,16.48],[62257.1,0.587],[62257.2,1.308],[62257.5,0.011],[62257.6,0.044]]]
["binance-futures","BTCUSDT",1728345693955,[[62256.9,3.168],[62256.2,0.008],[62255.2,0.034],[62255.0,0.006],[62254.1,0.057]],[[62257.0,16.48],[62257.1,0.587],[62257.2,1.308],[62257.5,0.011],[62257.6,0.201]]]
["binance-futures","BTCUSDT",1728345694010,[[62256.9,5.147],[62256.2,0.008],[62255.2,0.034],[62255.0,0.006],[62254.5,0.192]],[[62257.0,15.262],[62257.1,0.587],[62257.2,1.308],[62257.5,0.011],[62258.0,0.209]]]
["binance-futures","BTCUSDT",1728345694060,[[62256.9,4.597],[62256.2,0.008],[62255.2,0.062],[62255.0,0.006],[62254.5,0.192]],[[62257.0,11.63],[62257.1,0.558],[62258.0,0.209],[62259.0,0.044],[62261.3,0.195]]]
["binance-futures","BTCUSDT",1728345694112,[[62256.9,4.945],[62256.2,0.008],[62255.7,0.004],[62255.2,0.062],[62255.0,0.006]],[[62257.0,11.83],[62257.1,0.073],[62257.9,0.171],[62258.0,0.209],[62259.0,0.042]]]
["binance-futures","BTCUSDT",1728345694164,[[62256.9,4.538],[62256.2,0.008],[62255.7,0.004],[62255.2,0.062],[62255.0,0.006]],[[62257.0,12.396],[62257.1,0.073],[62257.9,0.171],[62258.0,0.209],[62259.0,0.042]]]
["binance-futures","BTCUSDT",1728345694216,[[62256.9,4.558],[62256.2,0.008],[62255.7,0.004],[62255.2,0.062],[62255.0,0.006]],[[62257.0,12.396],[62257.1,0.073],[62257.9,0.171],[62258.0,0.209],[62259.0,0.042]]]
["binance-futures","BTCUSDT",1728345694317,[[62256.9,4.564],[62256.2,0.008],[62255.7,0.004],[62255.2,0.062],[62255.0,0.006]],[[62257.0,11.393],[62257.1,0.073],[62257.9,0.171],[62258.0,0.209],[62259.0,0.042]]]
["binance-futures","BTCUSDT",1728345694361,[[62256.9,4.569],[62256.2,0.008],[62255.7,0.004],[62255.2,0.062],[62255.0,0.006]],[[62257.0,11.363],[62257.1,0.077],[62257.9,0.171],[62258.0,0.209],[62259.0,0.05]]]
["binance-futures","BTCUSDT",1728345694423,[[62256.9,4.569],[62256.2,0.008],[62255.7,0.004],[62255.2,0.062],[62255.0,0.006]],[[62257.0,11.089],[62257.1,0.077],[62257.9,0.171],[62258.0,0.209],[62259.0,0.05]]]
["binance-futures","BTCUSDT",1728345694472,[[62256.9,4.569],[62256.2,0.008],[62255.7,0.004],[62255.2,0.062],[62255.0,0.006]],[[62257.0,11.091],[62257.1,0.077],[62257.9,0.171],[62258.0,0.209],[62259.0,0.05]]]
["binance-futures","BTCUSDT",1728345694523,[[62256.9,4.571],[62256.2,0.008],[62255.7,0.004],[62255.2,0.062],[62255.0,0.006]],[[62257.0,11.142],[62257.1,0.077],[62257.9,0.171],[62258.0,0.209],[62259.0,0.05]]]
["binance-futures","BTCUSDT",1728345694688,[[62256.9,4.923],[62256.2,0.008],[62255.7,0.004],[62255.2,0.062],[62255.0,0.006]],[[62257.0,8.94],[62257.1,0.077],[62257.9,0.171],[62258.0,0.209],[62259.0,0.05]]]
["binance-futures","BTCUSDT",1728345694739,[[62256.9,4.571],[62256.2,0.008],[62255.7,0.004],[62255.2,0.062],[62255.0,0.006]],[[62257.0,10.17],[62257.1,0.075],[62257.9,0.171],[62258.0,0.209],[62259.0,0.05]]]
["binance-futures","BTCUSDT",1728345694790,[[62256.9,4.571],[62256.2,0.008],[62255.7,0.004],[62255.2,0.062],[62255.0,0.006]],[[62257.0,10.058],[62257.1,0.075],[62257.9,0.171],[62258.0,0.209],[62258.1,0.002]]]
["binance-futures","BTCUSDT",1728345694845,[[62256.9,4.561],[62256.2,0.008],[62255.7,0.004],[62255.2,0.062],[62255.0,0.006]],[[62257.0,10.056],[62257.1,0.075],[62257.9,0.171],[62258.0,0.209],[62258.1,0.002]]]
["binance-futures","BTCUSDT",1728345694897,[[62269.7,0.041],[62269.6,0.041],[62268.9,0.811],[62266.9,1.292],[62266.5,0.391]],[[62269.9,0.169],[62270.1,0.014],[62270.4,0.018],[62270.6,0.003],[62270.7,0.02]]]
["binance-futures","BTCUSDT",1728345694948,[[62269.8,34.634],[62269.7,3.477],[62269.6,0.851],[62269.5,0.772],[62269.4,0.08]],[[62269.9,0.83],[62270.0,0.111],[62270.1,0.008],[62270.4,0.016],[62270.5,0.634]]]
["binance-futures","BTCUSDT",1728345694999,[[62269.8,15.654],[62269.7,3.216]],[[62269.9,0.45],[62270.0,0.006],[62270.1,0.008],[62270.3,0.09],[62270.4,0.099]]]
["binance-futures","BTCUSDT",1728345695050,[[62273.0,0.794],[62272.8,0.772],[62272.6,0.005],[62272.2,0.009],[62272.0,0.008]],[[62274.0,0.007],[62274.1,0.002],[62274.5,0.005],[62274.6,0.5],[62274.8,0.008]]]
["binance-futures","BTCUSDT",1728345695101,[[62275.3,17.987],[62275.2,15.272],[62275.1,0.6],[62274.9,4.446],[62274.8,1.315]],[[62275.4,0.661],[62275.5,0.007],[62276.5,0.508],[62276.9,0.018],[62277.0,0.007]]]
["binance-futures","BTCUSDT",1728345695152,[[62275.3,13.196],[62275.0,0.006],[62274.9,1.35]],[[62275.4,3.278],[62275.5,0.007],[62276.0,0.209],[62276.5,0.008],[62277.0,0.007]]]
["binance-futures","BTCUSDT",1728345695203,[[62275.3,12.421],[62275.0,0.006],[62274.9,1.35],[62274.8,0.002],[62274.7,1.532]],[[62275.4,2.941],[62275.5,0.007],[62276.0,0.029],[62276.5,0.008],[62277.0,0.007]]]
["binance-futures","BTCUSDT",1728345695254,[[62275.3,9.396],[62275.0,0.006],[62274.9,1.35],[62274.8,0.002],[62274.7,1.433]],[[62275.4,3.168],[62275.5,0.046],[62276.0,0.029],[62276.5,0.008],[62276.9,0.016]]]
["binance-futures","BTCUSDT",1728345695307,[[62275.3,9.483],[62275.0,0.006],[62274.9,1.35],[62274.8,0.002],[62274.7,1.433]],[[62275.4,2.55],[62275.5,0.007],[62275.6,0.026],[62276.0,0.024],[62276.5,0.003]]]
["binance-futures","BTCUSDT",1728345695358,[[62275.3,9.483],[62275.2,0.002],[62275.1,0.002],[62275.0,0.351],[62274.9,1.35]],[[62275.4,2.55],[62275.5,0.007],[62275.6,0.026],[62276.0,0.002],[62276.5,0.003]]]
["binance-futures","BTCUSDT",1728345695410,[[62275.3,9.564],[62275.2,0.002],[62275.1,0.002],[62275.0,0.351],[62274.9,1.35]],[[62275.4,3.779],[62275.5,0.007],[62275.6,0.016],[62276.0,0.028],[62276.5,0.003]]]
["binance-futures","BTCUSDT",1728345695462,[[62275.3,10.128],[62275.2,0.002],[62275.1,0.002],[62275.0,0.573],[62274.9,1.35]],[[62275.4,3.681],[62275.5,0.007],[62275.6,0.016],[62276.0,0.028],[62276.5,0.003]]]
["binance-futures","BTCUSDT",1728345695514,[[62275.3,10.128],[62275.2,0.002],[62275.1,0.002],[62275.0,0.573],[62274.9,1.35]],[[62275.4,2.757],[62275.5,0.007],[62275.6,0.016],[62276.0,0.028],[62276.5,0.003]]]
["binance-futures","BTCUSDT",1728345695566,[[62275.3,10.128],[62275.2,0.002],[62275.1,0.002],[62275.0,0.573],[62274.9,1.35]],[[62275.4,1.192],[62275.5,0.007],[62275.6,0.016],[62276.0,0.028],[62276.4,0.008]]]
["binance-futures","BTCUSDT",1728345695619,[[62275.3,10.146],[62275.2,0.002],[62275.1,0.002],[62275.0,0.573],[62274.9,1.35]],[[62275.4,0.175],[62275.5,0.007],[62275.6,0.016],[62276.0,0.028],[62276.4,0.008]]]
["binance-futures","BTCUSDT",1728345695671,[[62275.3,10.146],[62275.2,0.002],[62275.1,0.002],[62275.0,0.573],[62274.9,1.35]],[[62275.4,0.903],[62275.5,0.007],[62275.6,0.016],[62276.0,0.028],[62276.4,0.008]]]
["binance-futures","BTCUSDT",1728345695722,[[62275.3,9.585],[62275.2,0.002],[62275.1,0.002],[62275.0,0.573],[62274.9,1.35]],[[62275.4,2.214],[62275.5,0.007],[62275.6,0.016],[62276.0,0.028],[62276.4,0.008]]]
["binance-futures","BTCUSDT",1728345695775,[[62275.3,9.583],[62275.2,0.002],[62275.1,0.002],[62275.0,0.573],[62274.9,1.35]],[[62275.4,2.216],[62275.5,0.007],[62275.6,0.016],[62276.0,0.028],[62281.9,0.59]]]
["binance-futures","BTCUSDT",1728345695822,[[62275.3,9.593],[62275.2,0.002],[62275.1,0.002],[62275.0,0.573],[62274.9,1.35]],[[62275.4,2.166],[62275.5,0.007],[62275.6,0.016],[62276.0,0.028],[62279.0,0.685]]]
["binance-futures","BTCUSDT",1728345695879,[[62276.6,15.498],[62276.5,5.636],[62276.4,0.004],[62276.1,7.403],[62276.0,1.704]],[[62276.7,0.971],[62278.7,0.014],[62279.0,0.557],[62279.5,0.046],[62279.6,0.341]]]
["binance-futures","BTCUSDT",1728345695930,[[62276.6,8.575],[62276.3,0.002],[62276.2,1.495],[62276.0,0.044]],[[62276.7,1.388],[62278.6,0.002],[62278.7,0.014],[62278.9,0.042],[62279.0,0.231]]]
["binance-futures","BTCUSDT",1728345695982,[[62276.6,9.512],[62276.0,0.044],[62275.6,0.002],[62275.5,0.522],[62275.3,0.067]],[[62276.7,0.732],[62278.6,0.002],[62278.7,0.014],[62278.9,0.042],[62279.0,0.409]]]
["binance-futures","BTCUSDT",1728345696031,[[62276.6,9.512],[62276.0,0.044],[62275.6,0.002],[62275.5,0.522],[62275.3,0.067]],[[62276.7,0.715],[62278.6,0.002],[62278.7,0.014],[62278.9,0.042],[62279.0,0.744]]]
["binance-futures","BTCUSDT",1728345696084,[[62276.6,9.112],[62276.0,0.044],[62275.6,0.002],[62275.5,0.522],[62275.3,0.067]],[[62276.7,0.394],[62278.6,0.602],[62278.7,0.596],[62278.8,1.545],[62278.9,1.023]]]
["binance-futures","BTCUSDT",1728345696131,[[62276.6,8.225],[62276.0,0.044],[62275.6,0.002],[62275.5,0.522],[62275.3,0.049]],[[62276.7,0.573],[62278.2,0.958],[62278.3,0.971],[62278.4,1.556],[62278.5,2.164]]]
["binance-futures","BTCUSDT",1728345696187,[[62276.6,6.944],[62276.0,0.002],[62275.6,0.002],[62275.5,0.522],[62275.3,0.045]],[[62276.7,2.732],[62278.0,1.526],[62278.1,2.586],[62278.2,0.353],[62278.3,0.376]]]
["binance-futures","BTCUSDT",1728345696238,[[62276.6,7.969],[62276.0,0.002],[62275.6,0.002],[62275.5,0.522],[62275.3,0.03]],[[62276.7,0.579],[62278.0,0.007],[62278.1,1.064],[62278.3,0.011],[62278.4,0.002]]]
["binance-futures","BTCUSDT",1728345696290,[[62276.6,7.987],[62276.0,0.002],[62275.6,0.002],[62275.5,0.522],[62275.3,0.03]],[[62276.7,0.483],[62278.0,0.202],[62278.1,0.008],[62278.3,0.011],[62278.4,0.002]]]
["binance-futures","BTCUSDT",1728345696341,[[62276.6,8.005],[62276.0,0.002],[62275.6,0.002],[62275.5,0.522],[62275.3,0.028]],[[62276.7,0.475],[62278.0,0.007],[62278.1,0.008],[62278.3,0.011],[62278.4,0.002]]]
["binance-futures","BTCUSDT",1728345696393,[[62276.6,8.003],[62276.0,0.002],[62275.6,0.002],[62275.5,0.522],[62275.3,0.028]],[[62276.7,1.222],[62278.0,0.007],[62278.1,0.008],[62278.3,0.011],[62278.4,0.002]]]
["binance-futures","BTCUSDT",1728345696444,[[62276.6,8.005],[62276.0,0.002],[62275.6,0.002],[62275.5,0.522],[62275.3,0.028]],[[62276.7,1.228],[62278.0,0.007],[62278.1,0.008],[62278.3,0.011],[62278.4,0.002]]]
["binance-futures","BTCUSDT",1728345696492,[[62276.6,8.007],[62276.0,0.002],[62275.6,0.002],[62275.5,0.522],[62275.3,0.028]],[[62276.7,1.23],[62278.0,0.007],[62278.1,0.008],[62278.3,0.011],[62278.4,0.002]]]
["binance-futures","BTCUSDT",1728345696546,[[62276.6,7.466],[62276.0,0.002],[62275.6,0.002],[62275.5,0.522],[62275.3,0.028]],[[62276.7,1.23],[62278.0,0.007],[62278.1,0.008],[62278.3,0.011],[62278.4,0.002]]]
["binance-futures","BTCUSDT",1728345696603,[[62283.7,4.669],[62283.2,0.739],[62283.0,0.002],[62282.3,0.01],[62282.1,0.599]],[[62283.8,1.336],[62283.9,0.16],[62284.0,0.323],[62284.4,0.04],[62284.6,0.04]]]
["binance-futures","BTCUSDT",1728345696654,[[62283.7,4.294],[62283.3,0.427],[62283.2,0.698],[62283.0,0.002]],[[62283.8,1.65],[62284.0,0.323],[62285.0,0.085],[62286.0,0.529],[62286.2,1.295]]]
["binance-futures","BTCUSDT",1728345696705,[[62283.7,4.267],[62283.4,0.205],[62283.3,0.002],[62283.2,0.698],[62283.0,0.002]],[[62283.8,1.822],[62284.0,0.323],[62284.9,0.269],[62285.0,0.007],[62286.0,0.007]]]
["binance-futures","BTCUSDT",1728345696756,[[62283.7,4.267],[62283.4,0.143],[62283.3,0.002],[62283.2,0.698],[62283.0,0.002]],[[62283.8,1.606],[62284.0,0.323],[62284.5,0.007],[62284.9,0.269],[62285.0,0.007]]]
["binance-futures","BTCUSDT",1728345696808,[[62283.7,4.269],[62283.3,0.002],[62283.2,0.698],[62283.0,0.002]],[[62283.8,1.018],[62283.9,0.194],[62284.0,0.323],[62284.5,0.007],[62285.0,0.007]]]
["binance-futures","BTCUSDT",1728345696854,[[62283.7,4.344],[62283.3,0.002],[62283.2,0.698],[62283.0,0.002],[62282.4,0.004]],[[62283.8,1.014],[62283.9,0.194],[62284.0,0.323],[62284.5,0.007],[62285.0,0.007]]]
["binance-futures","BTCUSDT",1728345696914,[[62283.7,5.177],[62283.3,0.002],[62283.2,0.698],[62283.0,0.002],[62282.4,0.004]],[[62283.8,1.545],[62284.0,0.323],[62284.5,0.007],[62285.0,0.007],[62285.9,0.288]]]
["binance-futures","BTCUSDT",1728345696964,[[62283.7,5.184],[62283.3,0.002],[62283.2,0.698],[62283.0,0.002],[62282.4,0.004]],[[62283.8,1.547],[62284.0,0.323],[62284.5,0.007],[62285.0,0.007],[62285.9,0.288]]]
["binance-futures","BTCUSDT",1728345697015,[[62283.7,3.821],[62283.3,0.002],[62283.2,0.698],[62283.0,0.002],[62282.4,0.004]],[[62283.8,3.593],[62284.0,0.323],[62284.5,0.007],[62285.0,0.007],[62285.9,0.163]]]
["binance-futures","BTCUSDT",1728345697067,[[62283.7,3.893],[62283.3,0.002],[62283.2,0.698],[62283.0,0.002],[62282.4,0.004]],[[62283.8,4.253],[62284.0,0.323],[62284.2,0.006],[62285.0,0.007],[62285.9,0.163]]]
["binance-futures","BTCUSDT",1728345697119,[[62283.7,3.786],[62283.3,0.146],[62283.2,0.698],[62283.0,0.002],[62282.4,0.004]],[[62283.8,2.34],[62284.0,0.323],[62284.2,0.006],[62285.0,0.007],[62285.1,0.002]]]
["binance-futures","BTCUSDT",1728345697171,[[62283.7,3.79],[62283.3,0.146],[62283.2,0.698],[62283.0,0.002],[62282.4,0.004]],[[62283.8,2.34],[62284.0,0.323],[62284.2,0.006],[62285.0,0.007],[62285.1,0.002]]]
["binance-futures","BTCUSDT",1728345697221,[[62283.7,3.821],[62283.3,0.146],[62283.2,0.698],[62283.0,0.002],[62282.4,0.004]],[[62283.8,2.55],[62284.0,0.323],[62284.2,0.006],[62285.0,0.007],[62285.1,0.002]]]
["binance-futures","BTCUSDT",1728345697276,[[62283.7,3.821],[62283.3,0.146],[62283.2,0.698],[62283.0,0.002],[62282.4,0.004]],[[62283.8,2.446],[62284.0,0.323],[62284.2,0.006],[62285.0,0.007],[62285.1,0.002]]]
["binance-futures","BTCUSDT",1728345697328,[[62283.7,3.547],[62283.3,0.146],[62283.2,0.598],[62283.0,0.002],[62282.4,0.004]],[[62283.8,2.925],[62284.0,0.323],[62284.2,0.006],[62285.0,0.007],[62285.1,0.002]]]
["binance-futures","BTCUSDT",1728345697380,[[62283.7,3.539],[62283.3,0.146],[62283.2,0.598],[62283.0,0.002],[62282.4,0.004]],[[62283.8,2.905],[62284.0,0.323],[62284.2,0.006],[62285.0,0.007],[62285.1,0.002]]]
["binance-futures","BTCUSDT",1728345697426,[[62283.7,2.28],[62283.3,0.146],[62283.2,0.598],[62283.0,0.002],[62282.4,0.002]],[[62283.8,3.233],[62284.0,0.323],[62284.2,0.006],[62285.0,0.007],[62290.0,0.068]]]
["binance-futures","BTCUSDT",1728345697483,[[62283.7,0.337],[62283.3,0.144],[62283.0,0.002],[62282.4,0.004]],[[62283.8,3.668],[62284.0,0.323],[62284.2,0.006],[62285.0,0.007],[62285.1,0.002]]]
["binance-futures","BTCUSDT",1728345697535,[[62283.7,1.829],[62283.3,0.025],[62283.0,0.002],[62282.4,0.004],[62279.0,0.34]],[[62283.8,3.116],[62284.0,0.323],[62284.2,0.006],[62285.0,0.007],[62285.1,0.002]]]
["binance-futures","BTCUSDT",1728345697587,[[62283.7,0.479],[62283.3,0.025],[62283.0,0.002],[62282.4,0.004],[62279.0,0.34]],[[62283.8,3.802],[62284.0,0.323],[62284.2,0.006],[62284.6,0.044],[62285.0,0.007]]]
["binance-futures","BTCUSDT",1728345697638,[[62283.7,0.479],[62283.3,0.025],[62283.0,0.002],[62282.4,0.004],[62279.0,0.34]],[[62283.8,3.796],[62284.0,0.323],[62284.2,0.006],[62284.6,0.044],[62285.0,0.007]]]
["binance-futures","BTCUSDT",1728345697684,[[62283.7,0.481],[62283.3,0.025],[62283.0,0.002],[62282.4,0.004],[62279.0,0.34]],[[62283.8,4.157],[62284.0,0.323],[62284.2,0.006],[62284.6,0.044],[62285.0,0.007]]]
["binance-futures","BTCUSDT",1728345697738,[[62283.7,0.481],[62283.3,0.025],[62283.0,0.002],[62282.4,0.002],[62279.0,0.34]],[[62283.8,3.901],[62284.0,0.323],[62284.2,0.006],[62284.4,0.002],[62284.6,0.044]]]
["binance-futures","BTCUSDT",1728345697790,[],[[62275.7,5.435],[62275.8,11.164],[62275.9,5.924],[62276.0,1.394],[62276.1,1.308]]]
["binance-futures","BTCUSDT",1728345697841,[[62275.6,0.162],[62274.0,0.002],[62272.7,0.004],[62272.5,0.016],[62272.4,0.006]],[[62275.7,12.814],[62275.8,7.154],[62275.9,0.006],[62276.0,0.086],[62276.5,0.124]]]
["binance-futures","BTCUSDT",1728345697892,[[62275.6,0.175],[62274.0,0.002],[62272.7,0.004],[62272.5,0.016],[62272.4,0.006]],[[62275.7,9.574],[62275.8,0.672],[62275.9,0.254],[62276.0,0.086],[62276.5,0.124]]]
["binance-futures","BTCUSDT",1728345697943,[[62275.6,0.175],[62274.0,0.002],[62272.7,0.004],[62272.5,0.016],[62272.4,0.006]],[[62275.7,9.728],[62275.8,0.672],[62275.9,0.252],[62276.0,0.086],[62276.5,0.122]]]
["binance-futures","BTCUSDT",1728345697991,[[62275.6,0.175],[62274.0,0.002],[62272.7,0.004],[62272.5,0.016],[62272.4,0.006]],[[62275.7,9.728],[62275.8,0.674],[62275.9,0.252],[62276.0,0.086],[62276.1,0.039]]]
["binance-futures","BTCUSDT",1728345698047,[[62275.6,0.175],[62274.0,0.002],[62272.7,0.004],[62272.5,0.016],[62272.4,0.019]],[[62275.7,9.303],[62275.8,0.672],[62275.9,0.252],[62276.0,0.086],[62276.1,0.039]]]
["binance-futures","BTCUSDT",1728345698101,[[62275.6,0.175],[62274.0,0.002],[62272.7,0.004],[62272.5,0.016],[62272.4,0.019]],[[62275.7,9.082],[62275.8,0.672],[62275.9,0.252],[62276.0,0.086],[62276.1,0.039]]]
["binance-futures","BTCUSDT",1728345698151,[[62275.6,0.175],[62274.3,0.002],[62274.0,0.002],[62272.7,0.004],[62272.5,0.016]],[[62275.7,8.999],[62275.8,0.828],[62275.9,0.002],[62276.0,0.086],[62276.1,0.039]]]
["binance-futures","BTCUSDT",1728345698204,[[62275.6,1.531],[62274.3,0.002],[62274.0,0.002],[62272.7,0.004],[62272.5,0.148]],[[62275.7,8.625],[62275.8,0.828],[62275.9,0.002],[62276.0,0.086],[62276.1,0.039]]]
["binance-futures","BTCUSDT",1728345698253,[[62275.6,0.192],[62274.3,0.002],[62274.0,0.002],[62272.7,0.004],[62272.6,0.002]],[[62275.7,8.191],[62275.8,0.828],[62275.9,0.002],[62276.0,0.086],[62276.1,0.039]]]
["binance-futures","BTCUSDT",1728345698307,[[62275.6,0.192],[62274.3,0.002],[62274.0,0.002],[62272.7,0.004],[62272.6,0.002]],[[62275.7,7.907],[62275.8,0.672],[62275.9,0.127],[62276.0,0.086],[62276.1,0.039]]]
["binance-futures","BTCUSDT",1728345698359,[[62275.6,0.149],[62274.3,0.002],[62274.0,0.002],[62272.7,0.004]],[[62275.7,7.909],[62275.8,0.672],[62275.9,0.127],[62276.0,0.086],[62276.1,0.039]]]
["binance-futures","BTCUSDT",1728345698410,[[62275.6,0.149],[62274.3,0.002],[62274.0,0.002],[62272.7,0.004],[62270.2,0.012]],[[62275.7,7.906],[62275.8,0.672],[62275.9,0.127],[62276.0,0.086],[62276.1,0.039]]]
["binance-futures","BTCUSDT",1728345698458,[[62275.6,0.149],[62274.3,0.002],[62274.0,0.002],[62272.7,0.004],[62272.5,0.18]],[[62275.7,7.906],[62275.8,0.672],[62275.9,0.127],[62276.0,0.086],[62276.1,0.039]]]
["binance-futures","BTCUSDT",1728345698515,[[62275.6,0.152],[62274.3,0.002],[62274.0,0.002],[62272.7,0.004],[62272.5,0.18]],[[62275.7,6.983],[62275.8,0.672],[62275.9,0.127],[62276.0,0.086],[62276.1,0.039]]]
["binance-futures","BTCUSDT",1728345698564,[[62275.6,1.907],[62274.3,0.002],[62274.0,0.002],[62272.7,0.006],[62272.6,0.594]],[[62275.7,5.654],[62275.8,0.67],[62275.9,0.127],[62276.0,0.086],[62276.1,0.039]]]
["binance-futures","BTCUSDT",1728345698612,[[62275.6,1.831],[62275.5,0.074],[62274.3,0.002],[62274.0,0.002],[62272.7,0.004]],[[62275.7,5.654],[62275.8,0.67],[62275.9,0.127],[62276.0,0.086],[62276.1,0.039]]]
["binance-futures","BTCUSDT",1728345698668,[[62275.6,0.154],[62275.5,0.074],[62274.3,0.002],[62274.0,0.002],[62272.7,0.004]],[[62275.7,6.097],[62275.8,0.67],[62275.9,0.127],[62276.0,0.086],[62276.1,0.039]]]
["binance-futures","BTCUSDT",1728345698718,[[62275.6,0.152],[62274.3,0.002],[62274.0,0.002],[62272.7,0.096]],[[62275.7,6.552],[62275.8,0.67],[62275.9,0.127],[62276.0,0.086],[62276.1,0.039]]]
["binance-futures","BTCUSDT",1728345698767,[[62275.6,0.152],[62274.0,0.002],[62272.7,0.096],[62270.7,0.004],[62270.5,0.002]],[[62275.7,6.587],[62275.8,0.67],[62275.9,0.127],[62276.0,0.086],[62276.1,0.039]]]
["binance-futures","BTCUSDT",1728345698819,[[62275.6,0.372],[62274.3,0.002],[62274.0,0.002],[62272.8,0.002],[62272.7,0.508]],[[62275.7,5.71],[62275.8,0.67],[62275.9,0.127],[62276.0,0.086],[62276.1,0.039]]]
["binance-futures","BTCUSDT",1728345698876,[[62275.9,16.941],[62275.8,17.313],[62275.7,6.96],[62275.6,2.319],[62274.3,0.002]],[[62276.0,0.007],[62278.0,0.007],[62278.5,0.007],[62278.7,0.014],[62279.0,0.007]]]
["binance-futures","BTCUSDT",1728345698927,[[62281.7,8.937],[62281.5,0.343],[62281.4,1.35],[62281.1,0.002],[62281.0,0.004]],[[62281.8,1.901],[62282.0,0.407],[62282.1,0.223],[62282.5,0.005],[62283.0,0.007]]]
["binance-futures","BTCUSDT",1728345698978,[[62281.7,7.873],[62281.6,1.052],[62281.5,0.201],[62281.4,1.35],[62281.0,0.002]],[[62281.8,4.195],[62282.0,0.407],[62282.5,0.005],[62282.8,0.463],[62283.0,0.007]]]
["binance-futures","BTCUSDT",1728345699029,[[62281.7,7.972],[62281.6,0.34],[62281.5,0.077],[62281.4,1.35],[62281.0,0.002]],[[62281.8,0.04],[62282.0,0.328],[62282.5,0.005],[62282.8,0.463],[62283.0,0.007]]]
["binance-futures","BTCUSDT",1728345699080,[[62281.7,8.057],[62281.6,0.34],[62281.5,0.077],[62281.4,1.35],[62281.0,0.002]],[[62281.8,0.04],[62282.0,0.007],[62282.5,0.005],[62283.0,0.007],[62284.0,0.009]]]
["binance-futures","BTCUSDT",1728345699132,[[62286.4,14.863],[62286.3,6.822],[62286.2,9.792],[62286.1,2.25],[62286.0,3.783]],[[62286.5,0.005],[62287.0,0.007],[62287.1,0.024],[62287.3,0.282],[62287.5,0.017]]]
["binance-futures","BTCUSDT",1728345699183,[[62287.4,2.898],[62287.3,10.129],[62287.2,23.719],[62287.1,7.112],[62287.0,1.825]],[[62287.5,0.005],[62288.3,0.002],[62288.4,0.322],[62289.8,0.021],[62290.0,0.011]]]
["binance-futures","BTCUSDT",1728345699235,[[62288.9,9.575],[62288.8,0.358],[62288.4,0.252],[62288.2,0.002],[62288.1,0.649]],[[62289.0,1.358],[62289.8,0.021],[62290.0,0.009],[62290.4,0.004],[62290.7,0.017]]]
["binance-futures","BTCUSDT",1728345699283,[[62288.9,8.975],[62288.8,0.358],[62288.6,0.002],[62288.5,0.719]],[[62289.0,1.822],[62289.3,0.002],[62289.8,0.021],[62290.0,0.009],[62290.4,0.004]]]
["binance-futures","BTCUSDT",1728345699332,[[62288.9,8.348],[62288.8,0.358],[62288.6,0.002],[62288.5,0.503],[62287.6,1.354]],[[62289.0,3.449],[62289.3,0.002],[62289.8,0.021],[62289.9,0.997],[62290.0,0.009]]]
["binance-futures","BTCUSDT",1728345699390,[[62288.9,8.348],[62288.8,0.358],[62288.6,0.002],[62288.5,0.503],[62287.9,0.02]],[[62289.0,4.122],[62289.3,0.002],[62289.8,0.021],[62289.9,0.997],[62290.0,0.009]]]
["binance-futures","BTCUSDT",1728345699439,[[62288.9,8.428],[62288.8,0.36],[62288.6,0.002],[62288.5,0.503],[62287.9,0.02]],[[62289.0,3.718],[62289.3,0.284],[62289.8,0.021],[62289.9,0.997],[62290.0,0.009]]]
["binance-futures","BTCUSDT",1728345699492,[[62288.9,8.305],[62288.8,0.36],[62288.6,0.002],[62288.5,0.503],[62287.9,0.02]],[[62289.0,4.766],[62289.3,0.284],[62289.8,0.021],[62289.9,0.997],[62290.0,0.009]]]
["binance-futures","BTCUSDT",1728345699548,[[62288.9,8.886],[62288.8,0.36],[62288.6,0.002],[62288.5,0.503],[62287.9,0.02]],[[62289.0,0.781],[62289.3,0.284],[62289.8,0.021],[62289.9,0.997],[62290.0,0.009]]]
["binance-futures","BTCUSDT",1728345699600,[[62288.9,8.923],[62288.8,0.36],[62288.6,0.002],[62288.5,0.503],[62287.9,0.02]],[[62289.0,0.405],[62289.3,0.002],[62289.6,0.004],[62289.8,0.021],[62289.9,0.989]]]
["binance-futures","BTCUSDT",1728345699646,[[62288.9,8.283],[62288.8,0.36],[62288.6,0.002],[62288.5,0.503],[62287.9,0.02]],[[62289.0,0.44],[62289.3,0.002],[62289.6,0.004],[62289.8,0.021],[62289.9,0.989]]]
["binance-futures","BTCUSDT",1728345699702,[[62288.9,8.286],[62288.8,0.36],[62288.6,0.002],[62288.5,0.503],[62287.9,0.02]],[[62289.0,0.443],[62289.1,0.11],[62289.3,0.002],[62289.6,0.004],[62289.8,0.021]]]
["binance-futures","BTCUSDT",1728345699754,[[62288.9,7.803],[62288.8,0.36],[62288.6,0.002],[62288.5,0.503],[62287.9,0.02]],[[62289.0,2.429],[62289.1,0.102],[62289.3,0.002],[62289.6,0.004],[62289.8,0.021]]]
["binance-futures","BTCUSDT",1728345699805,[[62288.9,7.803],[62288.8,0.36],[62288.6,0.002],[62288.5,0.503],[62287.9,0.02]],[[62289.0,2.432],[62289.1,0.102],[62289.3,0.002],[62289.6,0.004],[62289.8,0.021]]]
["binance-futures","BTCUSDT",1728345699859,[[62288.9,8.286],[62288.8,0.36],[62288.6,0.002],[62288.5,0.503],[62287.9,0.02]],[[62289.0,0.37],[62289.1,0.102],[62289.3,0.002],[62289.6,0.004],[62289.8,0.021]]]
["binance-futures","BTCUSDT",1728345699906,[[62288.9,8.69],[62288.8,0.36],[62288.6,0.002],[62288.5,0.503],[62287.9,0.02]],[[62289.0,0.076],[62289.1,0.102],[62289.2,0.08],[62289.3,0.162],[62289.6,0.004]]]
["binance-futures","BTCUSDT",1728345699964,[[62289.3,14.975],[62289.2,4.459],[62289.1,0.002],[62289.0,3.08],[62288.9,0.115]],[[62289.4,0.549],[62289.6,0.004],[62289.9,0.987],[62292.8,0.534],[62293.5,0.035]]]
["binance-futures","BTCUSDT",1728345700016,[[62289.3,14.977],[62289.2,2.775],[62289.1,0.786],[62289.0,0.002],[62288.9,0.113]],[[62289.4,0.581],[62289.6,0.004],[62289.9,0.987],[62291.1,0.01],[62292.8,0.534]]]
["binance-futures","BTCUSDT",1728345700067,[[62289.3,13.73],[62289.2,3.181],[62289.0,0.002],[62288.9,0.113]],[[62289.4,0.214],[62289.6,0.004],[62289.9,0.987],[62291.1,0.01],[62292.8,0.534]]]
["binance-futures","BTCUSDT",1728345700119,[[62289.3,14.216],[62289.2,2.775],[62289.1,0.002],[62289.0,0.337],[62288.9,0.113]],[[62289.4,0.371],[62289.6,0.004],[62289.9,0.987],[62291.1,0.01],[62292.8,0.534]]]
["binance-futures","BTCUSDT",1728345700172,[[62289.3,14.216],[62289.2,2.775],[62289.1,0.002],[62289.0,0.337],[62288.9,0.113]],[[62289.4,0.892],[62289.6,0.004],[62289.9,0.987],[62291.1,0.01],[62292.8,0.534]]]
["binance-futures","BTCUSDT",1728345700220,[[62289.3,14.216],[62289.2,2.775],[62289.1,0.002],[62289.0,0.337],[62288.9,0.113]],[[62289.4,0.365],[62289.6,0.004],[62289.9,0.987],[62291.1,0.01],[62292.8,0.534]]]
["binance-futures","BTCUSDT",1728345700270,[[62289.3,14.216],[62289.2,2.599],[62289.1,0.002],[62289.0,0.337],[62288.9,0.11]],[[62289.4,0.384],[62289.6,0.004],[62289.9,0.987],[62291.1,0.01],[62292.8,0.534]]]
["binance-futures","BTCUSDT",1728345700327,[[62289.3,14.217],[62289.2,2.599],[62289.1,0.002],[62289.0,0.337],[62288.9,0.105]],[[62289.4,0.396],[62289.6,0.004],[62289.9,0.987],[62291.1,0.01],[62292.8,0.534]]]
["binance-futures","BTCUSDT",1728345700384,[[62289.3,14.217],[62289.2,2.599],[62289.1,0.005],[62289.0,0.337],[62288.9,0.105]],[[62289.4,0.486],[62289.6,0.004],[62289.9,0.987],[62291.1,0.01],[62292.8,0.534]]]
["binance-futures","BTCUSDT",1728345700431,[[62289.3,14.239],[62289.2,2.599],[62289.1,0.005],[62289.0,0.337],[62288.9,0.086]],[[62289.4,0.408],[62289.6,0.004],[62289.9,0.987],[62291.1,0.01],[62292.1,0.082]]]
["binance-futures","BTCUSDT",1728345700484,[[62289.3,14.241],[62289.2,2.599],[62289.1,0.005],[62289.0,0.337],[62288.9,0.086]],[[62289.4,0.354],[62289.6,0.004],[62289.9,0.987],[62291.1,0.01],[62292.1,0.082]]]
["binance-futures","BTCUSDT",1728345700537,[[62289.3,14.241],[62289.2,2.599],[62289.1,0.005],[62289.0,0.337],[62288.9,0.086]],[[62289.4,0.448],[62289.5,0.011],[62289.6,0.004],[62289.9,0.987],[62290.0,0.009]]]
["binance-futures","BTCUSDT",1728345700585,[[62289.3,15.236],[62289.2,2.599],[62289.1,0.005],[62289.0,0.337],[62288.9,0.086]],[[62289.4,0.45],[62289.5,0.016],[62289.6,0.004],[62289.9,0.987],[62290.0,0.009]]]
["binance-futures","BTCUSDT",1728345700640,[[62289.3,15.235],[62289.2,2.599],[62289.1,0.005],[62289.0,0.337],[62288.9,0.086]],[[62289.4,0.45],[62289.5,0.016],[62289.6,0.004],[62289.9,0.987],[62290.0,0.009]]]
["binance-futures","BTCUSDT",1728345700691,[[62298.1,5.46],[62298.0,0.191],[62297.6,0.587],[62297.0,0.002],[62296.9,0.051]],[[62298.2,6.451],[62298.3,0.01],[62298.5,0.807],[62298.6,0.012],[62298.8,0.004]]]
["binance-futures","BTCUSDT",1728345700742,[[62299.9,3.422],[62299.7,1.411],[62299.0,0.81],[62298.9,0.6],[62298.8,0.6]],[[62300.0,0.561],[62300.3,0.012],[62300.4,0.022],[62300.6,0.002],[62300.7,0.57]]]
["binance-futures","BTCUSDT",1728345700794,[[62299.9,12.884],[62299.8,0.013],[62299.6,0.002],[62299.5,0.045],[62299.4,0.476]],[[62300.0,1.081],[62300.1,0.004],[62300.3,0.012],[62300.4,0.016],[62300.5,0.019]]]
["binance-futures","BTCUSDT",1728345700844,[[62299.9,13.051],[62299.8,0.013],[62299.5,0.025],[62299.4,0.476]],[[62300.0,0.782],[62300.1,0.002],[62300.3,0.004],[62300.5,0.179],[62300.9,0.003]]]
["binance-futures","BTCUSDT",1728345700893,[[62299.9,13.051],[62299.8,0.013],[62299.5,0.025],[62299.4,0.476],[62298.1,1.487]],[[62300.0,0.782],[62300.1,0.002],[62300.3,0.004],[62300.5,0.179],[62300.9,0.003]]]
["binance-futures","BTCUSDT",1728345700947,[[62299.9,13.056],[62299.8,0.015],[62299.5,0.025],[62299.4,0.476],[62298.1,1.487]],[[62300.0,0.75],[62300.1,0.002],[62300.3,0.004],[62300.5,0.179],[62300.9,0.003]]]
["binance-futures","BTCUSDT",1728345700998,[[62299.9,13.052],[62299.8,0.015],[62299.5,0.025],[62299.4,0.476],[62298.1,1.479]],[[62300.0,0.754],[62300.1,0.002],[62300.3,0.004],[62300.5,0.179],[62300.9,0.003]]]
["binance-futures","BTCUSDT",1728345701047,[[62299.9,13.054],[62299.8,0.015],[62299.6,0.297],[62299.5,0.025],[62299.4,0.476]],[[62300.0,0.753],[62300.1,0.002],[62300.3,0.004],[62300.5,0.179],[62300.9,0.003]]]
["binance-futures","BTCUSDT",1728345701101,[[62299.9,13.062],[62299.8,0.015],[62299.6,0.297],[62299.5,0.025],[62299.4,0.476]],[[62300.0,0.67],[62300.1,0.002],[62300.3,0.004],[62300.5,0.179],[62300.9,0.003]]]
["binance-futures","BTCUSDT",1728345701154,[[62299.9,13.069],[62299.8,0.015],[62299.6,0.297],[62299.5,0.025],[62299.4,0.476]],[[62300.0,0.566],[62300.1,0.002],[62300.3,0.004],[62300.5,0.179],[62300.9,0.003]]]
["binance-futures","BTCUSDT",1728345701205,[[62299.9,13.49],[62299.8,0.015],[62299.6,0.297],[62299.5,0.025],[62299.4,0.476]],[[62300.0,0.566],[62300.1,0.002],[62300.3,0.004],[62300.5,0.179],[62300.9,0.003]]]
["binance-futures","BTCUSDT",1728345701254,[[62299.9,13.27],[62299.8,0.015],[62299.6,0.297],[62299.5,0.025],[62299.4,0.476]],[[62300.0,0.56],[62300.1,0.002],[62300.3,0.004],[62300.5,0.179],[62300.9,0.003]]]
["binance-futures","BTCUSDT",1728345701309,[[62299.9,13.653],[62299.8,0.015],[62299.6,0.297],[62299.5,0.025],[62299.4,0.476]],[[62300.0,0.574],[62300.1,0.002],[62300.3,0.004],[62300.5,0.179],[62300.9,0.003]]]
["binance-futures","BTCUSDT",1728345701362,[[62299.9,13.654],[62299.8,0.015],[62299.6,0.297],[62299.5,0.025],[62299.4,0.476]],[[62300.0,0.581],[62300.1,0.002],[62300.3,0.004],[62300.5,0.179],[62300.9,0.003]]]
["binance-futures","BTCUSDT",1728345701416,[[62299.9,13.651],[62299.8,0.015],[62299.6,0.297],[62299.5,0.025],[62299.4,0.476]],[[62300.0,0.581],[62300.1,0.002],[62300.3,0.004],[62300.5,0.179],[62300.9,0.003]]]
["binance-futures","BTCUSDT",1728345701464,[[62299.9,13.663],[62299.8,0.018],[62299.6,0.297],[62299.5,0.025],[62299.4,0.476]],[[62300.0,0.604],[62300.1,0.002],[62300.3,0.004],[62300.5,0.179],[62300.9,0.003]]]
["binance-futures","BTCUSDT",1728345701518,[[62299.9,13.661],[62299.8,0.018],[62299.6,0.297],[62299.5,0.025],[62299.4,0.476]],[[62300.0,1.203],[62300.1,0.002],[62300.3,0.004],[62300.5,0.179],[62300.9,0.003]]]
["binance-futures","BTCUSDT",1728345701624,[[62299.9,13.663],[62299.8,0.018],[62299.6,0.297],[62299.5,0.025],[62299.4,0.476]],[[62300.0,0.454],[62300.1,0.002],[62300.3,0.004],[62300.5,0.179],[62300.9,0.003]]]
["binance-futures","BTCUSDT",1728345701726,[[62299.9,13.663],[62299.8,0.018],[62299.6,0.297],[62299.5,0.025],[62299.4,0.476]],[[62300.0,0.459],[62300.1,0.002],[62300.3,0.004],[62300.5,0.179],[62300.9,0.003]]]
["binance-futures","BTCUSDT",1728345701776,[[62299.9,13.663],[62299.8,0.018],[62299.6,0.297],[62299.5,0.025],[62299.4,0.476]],[[62300.0,0.459],[62300.1,0.002],[62300.3,0.004],[62300.5,0.179],[62300.6,0.098]]]
["binance-futures","BTCUSDT",1728345701830,[[62299.9,10.814],[62299.8,0.015],[62299.6,0.297],[62299.5,0.025],[62299.4,0.038]],[[62300.0,2.438],[62300.1,0.002],[62300.3,0.004],[62300.5,0.179],[62300.6,0.098]]]
["binance-futures","BTCUSDT",1728345701881,[[62299.9,4.358],[62299.8,0.01],[62299.6,0.297]],[[62300.0,5.122],[62300.1,0.002],[62300.3,0.004],[62300.5,0.179],[62300.6,0.098]]]
["binance-futures","BTCUSDT",1728345701932,[[62298.1,0.339],[62298.0,0.002],[62297.0,0.002],[62296.9,0.054],[62296.8,0.12]],[[62298.2,15.018],[62298.8,0.25],[62299.0,0.497],[62299.1,0.94],[62299.7,0.002]]]
["binance-futures","BTCUSDT",1728345701983,[[62298.1,2.698],[62298.0,0.002],[62297.0,0.002],[62296.9,0.002],[62296.8,0.12]],[[62298.2,13.753],[62298.3,0.002],[62298.7,0.689],[62298.9,0.002],[62299.0,0.002]]]
["binance-futures","BTCUSDT",1728345702034,[[62296.8,0.115]],[[62298.2,13.346],[62298.3,0.002],[62298.7,0.149],[62298.9,0.002],[62299.0,0.002]]]
["binance-futures","BTCUSDT",1728345702085,[[62296.8,3.344],[62295.0,0.004],[62293.7,0.339],[62293.6,0.006],[62292.4,0.002]],[[62296.9,8.101],[62297.0,0.002],[62298.0,0.002],[62298.1,1.766],[62298.2,0.471]]]
["binance-futures","BTCUSDT",1728345702136,[[62296.8,2.298],[62295.0,0.004],[62293.8,0.004],[62293.7,0.179],[62293.6,0.006]],[[62296.9,8.475],[62297.0,0.002],[62298.0,0.002],[62298.1,0.245],[62298.2,0.439]]]
["binance-futures","BTCUSDT",1728345702189,[[62296.8,2.303],[62295.0,0.004],[62294.1,0.088],[62293.8,0.004],[62293.7,0.004]],[[62296.9,8.478],[62297.0,0.002],[62298.0,0.002],[62298.1,0.245],[62298.2,0.439]]]
["binance-futures","BTCUSDT",1728345702241,[[62296.8,2.109],[62295.0,0.004],[62294.1,0.088],[62293.8,0.004],[62293.7,0.004]],[[62296.9,8.515],[62297.0,0.002],[62298.0,0.002],[62298.1,0.245],[62298.2,0.439]]]
["binance-futures","BTCUSDT",1728345702291,[[62296.8,1.861],[62295.5,0.002],[62295.0,0.004],[62294.1,0.088],[62293.8,0.004]],[[62296.9,8.996],[62297.0,0.002],[62298.0,0.002],[62298.1,0.245],[62298.2,0.439]]]
["binance-futures","BTCUSDT",1728345702342,[[62296.8,1.872],[62295.5,0.002],[62295.0,0.004],[62294.1,0.088],[62293.8,0.004]],[[62296.9,9.139],[62297.0,0.002],[62298.0,0.002],[62298.1,0.245],[62298.2,0.439]]]
["binance-futures","BTCUSDT",1728345702390,[[62296.8,1.874],[62295.5,0.002],[62295.0,0.004],[62294.1,0.088],[62293.8,0.004]],[[62296.9,9.119],[62297.0,0.002],[62298.0,0.002],[62298.1,0.245],[62298.2,0.439]]]
["binance-futures","BTCUSDT",1728345702446,[[62296.8,1.914],[62295.5,0.002],[62295.0,0.004],[62294.1,0.088],[62293.8,0.004]],[[62296.9,6.622],[62297.0,0.002],[62298.0,0.002],[62298.1,0.245],[62298.2,0.439]]]
["binance-futures","BTCUSDT",1728345702496,[[62296.8,1.914],[62295.5,0.002],[62295.0,0.004],[62294.2,0.002],[62294.1,0.584]],[[62296.9,6.212],[62297.0,0.002],[62298.0,0.002],[62298.1,0.245],[62298.2,0.439]]]
["binance-futures","BTCUSDT",1728345702548,[[62296.8,1.916],[62295.0,0.004],[62294.2,0.002],[62294.1,0.584]],[[62296.9,6.212],[62297.0,0.002],[62298.0,0.002],[62298.1,0.245],[62298.2,0.439]]]
["binance-futures","BTCUSDT",1728345702601,[[62296.8,1.418],[62295.5,0.002],[62295.0,0.004],[62294.2,0.002],[62294.1,0.584]],[[62296.9,6.214],[62297.0,0.002],[62298.0,0.002],[62298.1,0.245],[62298.2,0.439]]]
["binance-futures","BTCUSDT",1728345702651,[[62296.8,0.18],[62295.5,0.002],[62295.0,0.004],[62294.1,0.297]],[[62296.9,8.172],[62297.0,0.002],[62297.9,0.4],[62298.0,0.002],[62298.1,0.245]]]
["binance-futures","BTCUSDT",1728345702703,[[62296.8,0.18],[62296.7,0.002],[62295.5,0.002],[62295.0,0.004],[62294.1,0.297]],[[62296.9,8.133],[62297.0,0.002],[62297.8,0.315],[62297.9,0.4],[62298.0,0.002]]]
["binance-futures","BTCUSDT",1728345702756,[[62296.8,0.18],[62296.7,0.002],[62295.5,0.002],[62295.0,0.004],[62294.1,0.127]],[[62296.9,8.133],[62297.0,0.007],[62297.5,0.005],[62297.8,0.315],[62297.9,0.4]]]
["binance-futures","BTCUSDT",1728345702805,[[62296.8,0.182],[62295.5,0.002],[62295.0,0.004],[62294.1,0.206]],[[62296.9,8.133],[62297.0,0.007],[62297.5,0.005],[62297.8,0.315],[62297.9,0.4]]]
["binance-futures","BTCUSDT",1728345702861,[[62296.8,0.189],[62295.0,0.004],[62294.2,0.601],[62294.1,0.682],[62293.2,0.002]],[[62296.9,8.133],[62297.0,0.007],[62297.5,0.005],[62297.8,0.315],[62297.9,0.4]]]
["binance-futures","BTCUSDT",1728345702911,[[62296.8,0.189],[62295.1,0.599],[62295.0,0.004],[62294.5,0.002],[62294.4,1.184]],[[62296.9,8.131],[62297.0,0.007],[62297.5,0.005],[62297.8,0.315],[62299.9,0.4]]]
["binance-futures","BTCUSDT",1728345702964,[[62296.8,0.189],[62295.5,0.002],[62295.3,0.002],[62295.2,1.183],[62295.1,0.599]],[[62296.9,8.127],[62297.0,0.007],[62297.5,0.005],[62297.8,0.315],[62298.4,0.4]]]
["binance-futures","BTCUSDT",1728345703013,[[62296.8,0.205],[62295.5,0.004],[62295.4,1.174],[62295.3,1.181]],[[62296.9,8.127],[62297.0,0.007],[62297.5,0.005],[62297.8,0.315],[62298.4,0.4]]]
["binance-futures","BTCUSDT",1728345703067,[[62296.8,8.857],[62296.7,0.002],[62295.7,0.002],[62295.5,0.01],[62295.3,0.142]],[[62296.9,3.043],[62297.0,0.007],[62297.5,0.005],[62298.2,0.385],[62299.0,0.007]]]
["binance-futures","BTCUSDT",1728345703118,[[62296.8,8.857],[62296.7,0.002],[62295.5,0.01],[62295.4,0.028]],[[62296.9,2.793],[62297.0,0.007],[62297.5,0.005],[62298.2,0.385],[62299.0,0.007]]]
["binance-futures","BTCUSDT",1728345703171,[[62296.8,8.86],[62296.7,0.002],[62295.5,0.01],[62284.3,0.88],[62282.6,0.013]],[[62296.9,2.776],[62297.0,0.007],[62297.5,0.005],[62298.2,0.385],[62299.0,0.007]]]
["binance-futures","BTCUSDT",1728345703224,[[62296.8,8.864],[62296.7,0.002],[62295.5,0.01],[62284.5,0.795],[62284.3,1.599]],[[62296.9,2.681],[62297.0,0.007],[62297.5,0.005],[62298.2,0.385],[62299.0,0.007]]]
["binance-futures","BTCUSDT",1728345703267,[[62296.8,8.945],[62296.7,0.002],[62295.5,0.01],[62289.4,0.008],[62286.1,0.247]],[[62296.9,2.689],[62297.0,0.007],[62297.5,0.005],[62298.2,0.385],[62299.0,0.007]]]
["binance-futures","BTCUSDT",1728345703328,[[62296.8,8.945],[62296.7,0.002],[62295.5,0.01],[62290.4,0.002],[62289.4,0.008]],[[62296.9,0.501],[62297.0,0.007],[62297.5,0.005],[62298.2,0.385],[62299.0,0.007]]]
["binance-futures","BTCUSDT",1728345703380,[[62296.8,9.026],[62296.7,0.002],[62295.5,0.01],[62290.4,0.163],[62289.4,0.008]],[[62296.9,0.176],[62297.0,0.007],[62297.5,0.005],[62298.2,0.385],[62299.0,0.007]]]
["binance-futures","BTCUSDT",1728345703431,[[62296.8,9.026],[62296.7,0.002],[62295.5,0.01],[62290.4,0.163],[62289.4,0.008]],[[62296.9,0.824],[62297.0,0.007],[62297.5,0.005],[62298.2,0.385],[62299.0,0.007]]]
["binance-futures","BTCUSDT",1728345703483,[[62296.8,9.026],[62296.7,0.002],[62295.5,0.01],[62290.4,0.163],[62289.4,0.008]],[[62296.9,1.701],[62297.0,0.007],[62297.5,0.005],[62298.2,0.385],[62299.0,0.007]]]
["binance-futures","BTCUSDT",1728345703535,[[62296.8,2.466],[62295.5,0.01],[62293.0,0.002],[62290.3,0.004],[62290.2,0.352]],[[62296.9,10.671],[62297.0,0.011],[62297.5,0.005],[62298.0,0.174],[62298.2,0.385]]]
["binance-futures","BTCUSDT",1728345703589,[[62296.8,1.84],[62295.5,0.01],[62293.0,0.002],[62292.1,0.044],[62291.6,0.142]],[[62296.9,10.254],[62297.0,0.011],[62297.5,0.005],[62298.0,0.174],[62298.2,0.385]]]
["binance-futures","BTCUSDT",1728345703640,[[62296.8,0.827],[62295.5,0.01],[62293.0,0.002],[62292.1,0.044],[62291.6,0.142]],[[62296.9,9.693],[62297.0,0.009],[62297.5,0.005],[62298.0,0.174],[62298.1,0.039]]]
["binance-futures","BTCUSDT",1728345703694,[[62296.8,0.827],[62295.5,0.01],[62293.0,0.002],[62292.1,0.044],[62291.6,0.142]],[[62296.9,9.699],[62297.0,0.009],[62297.5,0.005],[62298.0,0.174],[62298.1,0.039]]]
["binance-futures","BTCUSDT",1728345703746,[[62296.8,2.194],[62295.5,0.01],[62293.0,0.066],[62292.1,0.044],[62291.6,0.142]],[[62296.9,9.246],[62297.0,0.009],[62297.5,0.005],[62298.0,0.174],[62298.1,0.039]]]
["binance-futures","BTCUSDT",1728345703798,[[62296.8,3.448],[62295.5,0.01],[62294.1,0.068],[62293.0,0.066],[62292.1,0.002]],[[62296.9,9.285],[62297.0,0.009],[62297.5,0.005],[62298.0,0.174],[62298.1,0.039]]]
["binance-futures","BTCUSDT",1728345703850,[[62296.8,3.448],[62295.5,0.01],[62294.1,0.149],[62293.0,0.066],[62292.1,0.002]],[[62296.9,9.302],[62297.0,0.009],[62297.5,0.005],[62298.0,0.174],[62298.1,0.039]]]
["binance-futures","BTCUSDT",1728345703902,[[62296.8,3.431],[62295.5,0.01],[62294.1,0.149],[62293.0,0.066],[62292.1,0.002]],[[62296.9,9.783],[62297.0,0.009],[62297.5,0.005],[62298.0,0.174],[62298.1,0.039]]]
["binance-futures","BTCUSDT",1728345703954,[[62296.8,3.379],[62295.5,0.01],[62294.1,0.068],[62293.0,0.066],[62292.1,0.002]],[[62296.9,9.78],[62297.0,0.009],[62297.5,0.005],[62298.0,0.248],[62298.1,0.039]]]
["binance-futures","BTCUSDT",1728345704005,[[62296.8,3.425],[62295.5,0.01],[62294.1,0.068],[62293.0,0.066],[62292.1,0.002]],[[62296.9,9.778],[62297.0,0.009],[62297.5,0.005],[62298.0,0.248],[62298.1,0.039]]]
["binance-futures","BTCUSDT",1728345704056,[[62296.8,3.425],[62295.5,0.008],[62294.1,0.068],[62293.0,0.066],[62292.1,0.002]],[[62296.9,9.763],[62297.0,0.009],[62297.5,0.005],[62298.0,0.248],[62298.1,0.039]]]
["binance-futures","BTCUSDT",1728345704111,[[62296.8,2.072],[62295.5,0.01],[62294.1,0.068],[62293.0,0.066],[62292.1,0.002]],[[62296.9,10.497],[62297.0,0.009],[62297.1,0.002],[62297.5,0.005],[62298.0,0.248]]]
["binance-futures","BTCUSDT",1728345704163,[[62296.8,0.081],[62295.5,0.01],[62294.1,0.068],[62293.0,0.066],[62292.1,0.002]],[[62296.9,10.853],[62297.0,0.009],[62297.1,0.002],[62297.5,0.005],[62297.7,0.154]]]
["binance-futures","BTCUSDT",1728345704213,[[62296.8,0.079],[62296.7,0.055],[62295.5,0.01],[62294.1,0.068],[62293.8,0.002]],[[62296.9,10.852],[62297.0,0.009],[62297.1,0.002],[62297.5,0.005],[62297.7,0.154]]]
["binance-futures","BTCUSDT",1728345704265,[[62296.7,0.055],[62295.5,0.01],[62294.1,0.068],[62293.8,0.002]],[[62296.8,8.664],[62296.9,3.768],[62297.0,0.011],[62297.1,0.004],[62297.5,0.005]]]
["binance-futures","BTCUSDT",1728345704318,[[62296.7,0.766],[62295.5,0.01],[62294.1,0.068],[62293.8,0.002],[62290.1,0.352]],[[62296.8,7.203],[62296.9,3.018],[62297.0,0.009],[62297.1,0.002],[62297.5,0.005]]]
["binance-futures","BTCUSDT",1728345704370,[[62296.7,2.653],[62295.5,0.008],[62294.1,0.068],[62293.8,0.002],[62290.3,0.004]],[[62296.8,7.189],[62296.9,1.626],[62297.0,0.009],[62297.1,0.002],[62297.5,0.005]]]
["binance-futures","BTCUSDT",1728345704421,[[62296.7,0.768],[62295.5,0.008],[62294.1,0.068],[62293.8,0.002],[62292.2,0.002]],[[62296.8,7.134],[62296.9,1.626],[62297.0,0.009],[62297.1,0.002],[62297.5,0.005]]]
["binance-futures","BTCUSDT",1728345704472,[[62296.7,2.14],[62295.5,0.008],[62294.1,0.241],[62293.8,0.002],[62292.6,0.002]],[[62296.8,6.615],[62296.9,1.626],[62297.0,0.009],[62297.1,0.002],[62297.5,0.005]]]
["binance-futures","BTCUSDT",1728345704525,[[62296.7,2.14],[62295.5,0.008],[62294.2,0.595],[62294.1,0.815],[62293.8,0.002]],[[62296.8,6.617],[62296.9,1.573],[62297.0,0.009],[62297.1,0.002],[62297.5,0.005]]]
["binance-futures","BTCUSDT",1728345704572,[[62296.7,2.145],[62295.5,0.008],[62294.2,0.595],[62294.1,0.815],[62293.8,0.002]],[[62296.8,6.617],[62296.9,1.573],[62297.0,0.009],[62297.1,0.002],[62297.5,0.005]]]
["binance-futures","BTCUSDT",1728345704630,[[62296.7,2.701],[62295.5,0.008],[62295.4,0.002],[62294.2,0.002],[62294.1,0.815]],[[62296.8,6.604],[62296.9,1.573],[62297.0,0.009],[62297.1,0.002],[62297.5,0.005]]]
["binance-futures","BTCUSDT",1728345704681,[[62296.7,4.177],[62295.5,0.008],[62295.4,0.002],[62294.3,0.014],[62294.2,0.002]],[[62296.8,6.52],[62296.9,1.554],[62297.0,0.009],[62297.1,0.002],[62297.5,0.005]]]
["binance-futures","BTCUSDT",1728345704728,[[62296.7,3.828],[62295.5,0.008],[62295.4,0.002],[62294.3,0.014],[62294.2,0.373]],[[62296.8,6.52],[62296.9,1.554],[62297.0,0.007],[62297.1,0.002],[62297.5,0.005]]]
["binance-futures","BTCUSDT",1728345704785,[[62296.7,3.828],[62295.5,0.01],[62295.4,0.324],[62294.3,0.151]],[[62296.8,6.513],[62296.9,1.554],[62297.0,0.007],[62297.1,0.002],[62297.5,0.005]]]
["binance-futures","BTCUSDT",1728345704838,[[62296.7,3.978],[62295.5,0.059],[62295.4,0.324],[62294.3,0.092],[62233.5,0.039]],[[62296.8,6.737],[62296.9,1.554],[62297.0,0.007],[62297.1,0.002],[62297.5,0.005]]]
["binance-futures","BTCUSDT",1728345704940,[[62296.7,1.865],[62295.5,0.051],[62295.4,0.324],[62294.3,0.092],[62290.7,0.002]],[[62296.8,7.22],[62296.9,1.554],[62297.0,0.007],[62297.1,0.002],[62297.5,0.005]]]
["binance-futures","BTCUSDT",1728345704988,[[62296.7,1.28],[62295.5,0.051],[62295.4,0.324],[62294.3,0.092],[62291.4,0.407]],[[62296.8,7.22],[62296.9,1.554],[62297.0,0.007],[62297.1,0.002],[62297.5,0.005]]]
["binance-futures","BTCUSDT",1728345705043,[[62296.7,1.284],[62296.0,0.01],[62295.5,0.051],[62295.4,0.324],[62294.3,0.092]],[[62296.8,7.212],[62296.9,1.554],[62297.0,0.007],[62297.1,0.002],[62297.5,0.005]]]
["binance-futures","BTCUSDT",1728345705100,[[62296.7,1.284],[62296.0,0.01],[62295.5,0.051],[62295.4,0.324],[62294.3,0.092]],[[62296.8,7.212],[62296.9,1.554],[62297.0,0.007],[62297.5,0.005],[62300.0,0.32]]]
["binance-futures","BTCUSDT",1728345705149,[[62296.7,1.815],[62296.0,0.01],[62295.5,0.051],[62295.4,0.324],[62294.3,0.092]],[[62296.8,6.031],[62296.9,1.554],[62297.0,0.007],[62297.5,0.005],[62300.0,0.32]]]
["binance-futures","BTCUSDT",1728345705202,[[62296.7,2.813],[62296.0,0.01],[62295.5,0.051],[62295.4,0.324],[62294.4,0.002]],[[62296.8,6.041],[62296.9,1.554],[62297.0,0.007],[62297.5,0.005],[62300.0,0.32]]]
["binance-futures","BTCUSDT",1728345705254,[[62296.7,2.816],[62296.0,0.01],[62295.5,0.051],[62295.4,0.324],[62294.4,0.002]],[[62296.8,6.021],[62296.9,1.554],[62297.0,0.007],[62297.5,0.005],[62300.0,0.32]]]
["binance-futures","BTCUSDT",1728345705307,[[62296.7,2.083],[62296.0,0.01],[62295.5,0.051],[62295.4,0.324],[62294.4,0.002]],[[62296.8,6.01],[62296.9,1.554],[62297.0,0.007],[62297.5,0.005],[62299.2,0.002]]]
["binance-futures","BTCUSDT",1728345705357,[[62296.7,3.501],[62296.0,0.01],[62295.5,0.051],[62295.4,0.324],[62294.4,0.002]],[[62296.8,6.0],[62296.9,1.554],[62297.0,0.007],[62297.5,0.005],[62299.2,0.002]]]
["binance-futures","BTCUSDT",1728345705410,[[62296.7,3.503],[62296.0,0.01],[62295.5,0.051],[62295.4,0.324],[62294.4,0.002]],[[62296.8,5.995],[62296.9,1.554],[62297.0,0.007],[62297.5,0.005],[62299.2,0.002]]]
["binance-futures","BTCUSDT",1728345705465,[[62296.7,3.419],[62296.0,0.01],[62295.5,0.051],[62295.4,0.324],[62294.4,0.002]],[[62296.8,5.889],[62296.9,1.554],[62297.0,0.007],[62297.5,0.005],[62299.2,0.002]]]
["binance-futures","BTCUSDT",1728345705515,[[62296.7,3.419],[62296.0,0.01],[62295.5,0.051],[62295.4,0.324],[62294.4,0.002]],[[62296.8,5.906],[62296.9,1.554],[62297.0,0.007],[62297.5,0.005],[62299.2,0.002]]]
["binance-futures","BTCUSDT",1728345705572,[[62296.7,3.398],[62296.0,0.01],[62295.5,0.051],[62295.4,0.324],[62294.4,0.002]],[[62296.8,5.549],[62296.9,1.554],[62297.0,0.007],[62297.5,0.005],[62299.2,0.002]]]
["binance-futures","BTCUSDT",1728345705621,[[62296.7,3.418],[62296.0,0.01],[62295.5,0.051],[62295.4,0.324],[62294.4,0.002]],[[62296.8,5.506],[62296.9,1.554],[62297.0,0.007],[62297.5,0.005],[62299.2,0.002]]]
["binance-futures","BTCUSDT",1728345705672,[[62296.7,3.418],[62296.0,0.01],[62295.5,0.051],[62295.4,0.324],[62294.4,0.002]],[[62296.8,5.365],[62296.9,1.597],[62297.0,0.007],[62297.5,0.005],[62299.2,0.002]]]
["binance-futures","BTCUSDT",1728345705728,[[62296.7,3.418],[62296.0,0.01],[62295.5,0.051],[62295.4,0.324],[62294.4,0.002]],[[62296.8,5.33],[62296.9,1.597],[62297.0,0.007],[62297.5,0.005],[62298.6,0.008]]]
["binance-futures","BTCUSDT",1728345705837,[[62296.7,3.416],[62296.0,0.01],[62295.5,0.051],[62295.4,0.322],[62294.4,0.002]],[[62296.8,5.332],[62296.9,1.597],[62297.0,0.007],[62297.5,0.005],[62298.6,0.008]]]
["binance-futures","BTCUSDT",1728345705882,[[62296.7,3.35],[62296.0,0.01],[62295.5,0.051],[62295.4,0.324],[62294.4,0.002]],[[62296.8,4.929],[62296.9,1.597],[62297.0,0.007],[62297.5,0.005],[62298.6,0.008]]]
["binance-futures","BTCUSDT",1728345705941,[[62296.7,3.45],[62296.0,0.01],[62295.5,0.051],[62295.4,0.324],[62294.4,0.002]],[[62296.8,3.468],[62296.9,0.569],[62297.0,0.007],[62297.5,0.005],[62298.6,0.008]]]
["binance-futures","BTCUSDT",1728345705991,[[62296.7,3.45],[62296.0,0.01],[62295.5,0.051],[62295.4,0.324],[62294.4,0.002]],[[62296.8,3.353],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.6,0.008]]]
["binance-futures","BTCUSDT",1728345706047,[[62296.7,3.448],[62296.0,0.01],[62295.5,0.051],[62295.4,0.324],[62294.4,0.002]],[[62296.8,3.353],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.6,0.008]]]
["binance-futures","BTCUSDT",1728345706101,[[62296.7,1.854],[62296.0,0.01],[62295.6,0.002],[62295.5,0.051],[62295.4,0.322]],[[62296.8,3.365],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.6,0.008]]]
["binance-futures","BTCUSDT",1728345706152,[[62296.7,1.834],[62296.0,0.002],[62295.6,0.002],[62295.5,0.051],[62295.4,0.324]],[[62296.8,3.846],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.3,0.154]]]
["binance-futures","BTCUSDT",1728345706204,[[62296.7,1.834],[62296.0,0.002],[62295.6,0.002],[62295.5,0.051],[62295.4,0.324]],[[62296.8,3.849],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.3,0.154]]]
["binance-futures","BTCUSDT",1728345706254,[[62296.7,1.834],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,3.849],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.3,0.154]]]
["binance-futures","BTCUSDT",1728345706306,[[62296.7,3.522],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,3.454],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62300.3,0.158]]]
["binance-futures","BTCUSDT",1728345706360,[[62296.7,3.522],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,3.456],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62300.3,0.158]]]
["binance-futures","BTCUSDT",1728345706411,[[62296.7,3.755],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,3.168],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62300.3,0.004]]]
["binance-futures","BTCUSDT",1728345706463,[[62296.7,3.681],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,3.067],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.0,0.241]]]
["binance-futures","BTCUSDT",1728345706514,[[62296.7,3.142],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,3.154],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.0,0.241]]]
["binance-futures","BTCUSDT",1728345706565,[[62296.7,3.19],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,3.251],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.0,0.241]]]
["binance-futures","BTCUSDT",1728345706616,[[62296.7,3.19],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,3.323],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.0,0.241]]]
["binance-futures","BTCUSDT",1728345706672,[[62296.7,3.238],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,3.323],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.0,0.241]]]
["binance-futures","BTCUSDT",1728345706724,[[62296.7,3.238],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,3.345],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.0,0.241]]]
["binance-futures","BTCUSDT",1728345706828,[[62296.7,2.992],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,3.345],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.0,0.241]]]
["binance-futures","BTCUSDT",1728345706870,[[62296.7,2.923],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,3.345],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.0,0.241]]]
["binance-futures","BTCUSDT",1728345706928,[[62296.7,3.55],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,2.845],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.0,0.241]]]
["binance-futures","BTCUSDT",1728345706983,[[62296.7,3.951],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,2.065],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.0,0.241]]]
["binance-futures","BTCUSDT",1728345707035,[[62296.7,3.915],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,1.977],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.0,0.007]]]
["binance-futures","BTCUSDT",1728345707087,[[62296.7,3.915],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,1.375],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.0,0.261]]]
["binance-futures","BTCUSDT",1728345707200,[[62296.7,3.915],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,1.353],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.0,0.261]]]
["binance-futures","BTCUSDT",1728345707246,[[62296.7,3.915],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,1.366],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.0,0.261]]]
["binance-futures","BTCUSDT",1728345707303,[[62296.7,3.915],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,1.316],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.0,0.007]]]
["binance-futures","BTCUSDT",1728345707355,[[62296.7,4.106],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,2.516],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.0,0.007]]]
["binance-futures","BTCUSDT",1728345707408,[[62296.7,4.05],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,2.516],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.0,0.007]]]
["binance-futures","BTCUSDT",1728345707510,[[62296.7,3.762],[62296.0,0.002],[62295.9,0.008],[62295.6,0.002],[62295.5,0.051]],[[62296.8,4.05],[62296.9,0.563],[62297.0,0.007],[62297.5,0.005],[62298.0,0.007]]]
["binance-futures","BTCUSDT",1728345707565,[[62302.4,9.883],[62302.3,4.648],[62302.2,0.722],[62302.1,0.002],[62302.0,0.031]],[[62302.5,0.124],[62303.0,0.106],[62303.3,0.004],[62303.5,0.017],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345707616,[[62302.4,10.237],[62302.3,0.567],[62302.2,0.728],[62302.0,0.031]],[[62302.5,1.404],[62303.0,0.106],[62303.3,0.004],[62303.5,0.017],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345707667,[[62302.4,10.24],[62302.3,0.567],[62302.2,0.728],[62302.0,0.031],[62300.0,0.277]],[[62302.5,3.245],[62303.0,0.106],[62303.3,0.004],[62303.5,0.017],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345707719,[[62302.4,10.524],[62302.3,0.567],[62302.2,0.008],[62302.0,0.031],[62300.0,0.277]],[[62302.5,1.994],[62303.0,0.106],[62303.3,0.004],[62303.5,0.017],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345707772,[[62302.4,10.527],[62302.3,0.424],[62302.2,0.008],[62302.0,0.031],[62300.0,0.277]],[[62302.5,2.061],[62303.0,0.106],[62303.3,0.004],[62303.5,0.017],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345707824,[[62302.4,10.529],[62302.3,0.424],[62302.2,0.005],[62302.0,0.031],[62300.0,0.277]],[[62302.5,2.309],[62303.0,0.106],[62303.3,0.004],[62303.5,0.017],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345707875,[[62302.4,11.351],[62302.3,0.424],[62302.2,0.005],[62302.0,0.031],[62300.0,0.277]],[[62302.5,2.309],[62303.0,0.106],[62303.3,0.004],[62303.5,0.017],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345707981,[[62302.4,11.351],[62302.3,0.424],[62302.2,0.005],[62302.0,0.031],[62300.0,0.277]],[[62302.5,2.304],[62303.0,0.106],[62303.3,0.004],[62303.5,0.017],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345708027,[[62302.4,11.315],[62302.3,0.424],[62302.2,0.005],[62302.0,0.031],[62300.0,0.277]],[[62302.5,1.528],[62303.0,0.106],[62303.3,0.004],[62303.5,0.017],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345708087,[[62302.4,11.315],[62302.3,0.424],[62302.2,0.005],[62302.0,0.031],[62300.0,0.331]],[[62302.5,2.139],[62303.0,0.106],[62303.3,0.004],[62303.5,0.017],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345708136,[[62302.4,11.318],[62302.3,0.424],[62302.2,0.005],[62302.0,0.031],[62300.0,0.331]],[[62302.5,2.139],[62303.0,0.106],[62303.3,0.004],[62303.5,0.017],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345708189,[[62302.4,11.32],[62302.3,0.424],[62302.2,0.005],[62302.0,0.031],[62300.0,0.331]],[[62302.5,2.129],[62303.0,0.106],[62303.3,0.004],[62303.5,0.017],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345708240,[[62302.4,11.318],[62302.3,0.424],[62302.2,0.005],[62302.0,0.031],[62300.0,0.331]],[[62302.5,2.144],[62303.0,0.106],[62303.3,0.004],[62303.5,0.017],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345708292,[[62302.4,11.303],[62302.3,0.424],[62302.2,0.005],[62302.0,0.031],[62300.0,0.331]],[[62302.5,2.158],[62303.0,0.106],[62303.3,0.004],[62303.5,0.017],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345708344,[[62302.4,11.295],[62302.3,0.424],[62302.2,0.005],[62302.0,0.031],[62300.0,0.331]],[[62302.5,2.151],[62303.0,0.106],[62303.3,0.004],[62303.5,0.017],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345708393,[[62302.4,11.295],[62302.3,0.424],[62302.2,0.005],[62302.0,0.031],[62300.0,0.331]],[[62302.5,2.154],[62303.0,0.106],[62303.3,0.004],[62303.5,0.017],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345708450,[[62302.4,12.299],[62302.3,0.424],[62302.2,0.005],[62302.0,0.031],[62300.0,0.331]],[[62302.5,2.154],[62303.0,0.106],[62303.3,0.004],[62303.5,0.017],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345708505,[[62302.4,12.253],[62302.3,0.424],[62302.2,0.005],[62302.0,0.031],[62300.0,0.331]],[[62302.5,2.068],[62303.0,0.106],[62303.3,0.004],[62303.5,0.017],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345708555,[[62302.4,12.259],[62302.3,0.424],[62302.2,0.005],[62302.0,0.031],[62300.0,0.331]],[[62302.5,2.066],[62303.0,0.106],[62303.3,0.004],[62303.5,0.017],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345708609,[[62302.4,8.515],[62302.3,0.424],[62302.2,0.005],[62302.0,0.031],[62300.0,0.267]],[[62302.5,6.538],[62303.0,0.106],[62303.3,0.004],[62303.5,0.209],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345708660,[[62302.4,7.635],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62300.0,0.267]],[[62302.5,6.506],[62303.0,0.106],[62303.3,0.004],[62303.5,0.209],[62303.6,0.027]]]
["binance-futures","BTCUSDT",1728345708712,[[62302.4,6.958],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62300.0,0.139]],[[62302.5,9.287],[62302.6,0.002],[62303.0,0.106],[62303.3,0.004],[62303.5,0.209]]]
["binance-futures","BTCUSDT",1728345708760,[[62302.4,6.958],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62300.0,0.139]],[[62302.5,8.124],[62302.6,0.002],[62303.0,0.106],[62303.1,0.046],[62303.2,0.002]]]
["binance-futures","BTCUSDT",1728345708813,[[62302.4,6.958],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62300.0,0.139]],[[62302.5,7.882],[62303.0,0.106],[62303.1,0.046],[62303.2,0.002],[62304.1,0.002]]]
["binance-futures","BTCUSDT",1728345708868,[[62302.4,6.942],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62300.0,0.139]],[[62302.5,7.867],[62303.0,0.106],[62303.1,0.046],[62303.2,0.002],[62304.1,0.002]]]
["binance-futures","BTCUSDT",1728345708922,[[62302.4,6.938],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62300.0,0.139]],[[62302.5,7.911],[62303.0,0.106],[62303.1,0.002],[62303.2,0.002],[62304.1,0.002]]]
["binance-futures","BTCUSDT",1728345708966,[[62302.4,6.938],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62300.0,0.139]],[[62302.5,7.917],[62303.0,0.106],[62303.1,0.002],[62303.2,0.002],[62304.1,0.002]]]
["binance-futures","BTCUSDT",1728345709021,[[62302.4,6.938],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62300.0,0.139]],[[62302.5,7.925],[62303.0,0.106],[62303.1,0.002],[62303.2,0.002],[62304.1,0.002]]]
["binance-futures","BTCUSDT",1728345709074,[[62302.4,6.938],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62300.0,0.139]],[[62302.5,7.919],[62303.0,0.106],[62303.1,0.002],[62303.2,0.002],[62304.1,0.002]]]
["binance-futures","BTCUSDT",1728345709127,[[62302.4,6.935],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62300.0,0.96]],[[62302.5,7.931],[62303.0,0.106],[62303.1,0.002],[62303.2,0.002],[62304.1,0.002]]]
["binance-futures","BTCUSDT",1728345709179,[[62302.4,7.336],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62300.1,0.166]],[[62302.5,7.771],[62303.0,0.106],[62303.1,0.002],[62303.2,0.002],[62304.0,0.647]]]
["binance-futures","BTCUSDT",1728345709231,[[62302.4,7.329],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62300.1,0.166]],[[62302.5,8.0],[62303.0,0.101],[62303.1,0.002],[62303.2,0.002],[62303.5,0.204]]]
["binance-futures","BTCUSDT",1728345709283,[[62302.4,7.329],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62300.1,0.166]],[[62302.5,8.025],[62303.0,0.101],[62303.1,0.002],[62303.2,0.002],[62303.5,0.204]]]
["binance-futures","BTCUSDT",1728345709335,[[62302.4,7.329],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62300.1,0.166]],[[62302.5,8.315],[62302.6,0.002],[62303.0,0.101],[62303.1,0.002],[62303.2,0.03]]]
["binance-futures","BTCUSDT",1728345709385,[[62302.4,7.314],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62300.1,0.166]],[[62302.5,8.311],[62302.6,0.002],[62303.0,0.101],[62303.1,0.002],[62303.2,0.03]]]
["binance-futures","BTCUSDT",1728345709440,[[62302.4,8.085],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62300.1,0.166]],[[62302.5,2.584],[62303.0,0.101],[62303.1,0.002],[62303.2,0.03],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345709491,[[62302.4,8.099],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62300.1,0.166]],[[62302.5,1.702],[62303.0,0.101],[62303.1,0.002],[62303.2,0.03],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345709542,[[62302.4,8.114],[62302.3,0.561],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002]],[[62302.5,1.404],[62303.0,0.101],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345709593,[[62302.4,8.115],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002]],[[62302.5,1.377],[62303.0,0.101],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345709641,[[62302.4,7.155],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62293.0,0.194]],[[62302.5,3.824],[62303.0,0.101],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345709697,[[62302.4,7.155],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62295.3,0.008]],[[62302.5,3.826],[62303.0,0.101],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345709748,[[62302.4,7.155],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62298.3,0.142]],[[62302.5,3.981],[62303.0,0.101],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345709853,[[62302.4,7.178],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62298.3,0.142]],[[62302.5,4.12],[62303.0,0.101],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345709902,[[62302.4,7.614],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62298.3,0.142]],[[62302.5,4.12],[62303.0,0.101],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345709954,[[62302.4,8.113],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62298.3,0.142]],[[62302.5,4.564],[62303.0,0.101],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345710058,[[62302.4,8.119],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62298.3,0.142]],[[62302.5,4.564],[62303.0,0.101],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345710113,[[62302.4,7.639],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62298.3,0.142]],[[62302.5,4.257],[62303.0,0.101],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345710217,[[62302.4,7.639],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62298.3,0.142]],[[62302.5,4.124],[62303.0,0.109],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345710271,[[62302.4,7.639],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62300.0,1.088]],[[62302.5,4.132],[62303.0,0.109],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345710319,[[62302.4,7.187],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002],[62300.0,1.088]],[[62302.5,4.45],[62303.0,0.109],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345710361,[[62302.4,7.539],[62302.3,0.016],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002]],[[62302.5,4.452],[62303.0,0.109],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345710426,[[62302.4,7.539],[62302.3,0.016],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002]],[[62302.5,4.131],[62303.0,0.109],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345710475,[[62302.4,7.512],[62302.3,0.016],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002]],[[62302.5,4.131],[62303.0,0.109],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345710531,[[62302.4,7.512],[62302.3,0.016],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002]],[[62302.5,4.629],[62303.0,0.109],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345710582,[[62302.4,7.339],[62302.3,0.016],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002]],[[62302.5,4.482],[62303.0,0.109],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345710629,[[62302.4,7.419],[62302.3,0.016],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002]],[[62302.5,4.287],[62303.0,0.109],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345710740,[[62302.4,6.987],[62302.3,0.016],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002]],[[62302.5,4.443],[62303.0,0.109],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345710796,[[62302.4,6.987],[62302.3,0.016],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002]],[[62302.5,4.432],[62303.0,0.109],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345710890,[[62302.4,6.986],[62302.3,0.016],[62302.2,0.002],[62302.0,0.002],[62301.2,0.002]],[[62302.5,4.422],[62303.0,0.109],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345711003,[[62302.4,7.01],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002]],[[62302.5,3.165],[62303.0,0.109],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345711056,[[62302.4,7.573],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.0,1.152]],[[62302.5,3.854],[62303.0,0.109],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345711108,[[62302.4,7.926],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.0,1.152]],[[62302.5,3.767],[62303.0,0.109],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345711155,[[62302.4,7.926],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.0,1.152]],[[62302.5,3.805],[62303.0,0.109],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345711211,[[62302.4,6.995],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.0,0.96]],[[62302.5,3.803],[62303.0,0.109],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345711266,[[62302.4,6.999],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.0,0.96]],[[62302.5,5.71],[62303.0,0.109],[62303.1,0.002],[62303.2,0.028],[62303.3,0.004]]]
["binance-futures","BTCUSDT",1728345711318,[[62302.4,6.998],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.0,1.394]],[[62302.5,5.715],[62302.7,0.044],[62303.0,0.114],[62303.1,0.002],[62303.2,0.028]]]
["binance-futures","BTCUSDT",1728345711371,[[62302.4,6.998],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.1,0.256]],[[62302.5,5.713],[62302.7,0.044],[62303.0,0.114],[62303.1,0.002],[62303.2,0.028]]]
["binance-futures","BTCUSDT",1728345711425,[[62302.4,6.988],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.1,0.256]],[[62302.5,5.687],[62302.7,0.044],[62303.0,0.114],[62303.1,0.002],[62303.2,0.028]]]
["binance-futures","BTCUSDT",1728345711478,[[62302.4,7.569],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.1,0.256]],[[62302.5,4.819],[62303.0,0.114],[62303.1,0.002],[62303.2,0.028],[62307.4,0.321]]]
["binance-futures","BTCUSDT",1728345711529,[[62302.4,7.567],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.1,0.256]],[[62302.5,4.87],[62303.0,0.114],[62303.1,0.002],[62303.2,0.028],[62306.7,0.01]]]
["binance-futures","BTCUSDT",1728345711567,[[62302.4,7.575],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.1,0.256]],[[62302.5,4.87],[62303.0,0.106],[62303.1,0.002],[62303.2,0.028],[62306.7,0.01]]]
["binance-futures","BTCUSDT",1728345711639,[[62302.4,7.575],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.1,0.256]],[[62302.5,4.87],[62303.0,0.106],[62303.1,0.002],[62303.2,0.028],[62305.2,0.002]]]
["binance-futures","BTCUSDT",1728345711690,[[62302.4,7.078],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.1,0.256]],[[62302.5,4.87],[62303.0,0.106],[62303.1,0.002],[62303.2,0.028],[62305.2,0.002]]]
["binance-futures","BTCUSDT",1728345711741,[[62302.4,7.001],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.1,0.256]],[[62302.5,4.855],[62303.0,0.106],[62303.1,0.002],[62303.2,0.028],[62305.2,0.002]]]
["binance-futures","BTCUSDT",1728345711793,[[62302.4,6.982],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.1,0.256]],[[62302.5,4.859],[62303.0,0.106],[62303.1,0.002],[62303.2,0.028],[62305.2,0.002]]]
["binance-futures","BTCUSDT",1728345711954,[[62302.4,7.543],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.1,0.256]],[[62302.5,4.555],[62303.0,0.106],[62303.1,0.002],[62303.2,0.028],[62305.2,0.002]]]
["binance-futures","BTCUSDT",1728345712004,[[62302.4,7.87],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.1,0.256]],[[62302.5,4.314],[62303.0,0.106],[62303.1,0.002],[62303.2,0.028],[62305.2,0.002]]]
["binance-futures","BTCUSDT",1728345712054,[[62302.4,7.87],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.1,0.256]],[[62302.5,4.313],[62303.0,0.106],[62303.1,0.002],[62303.2,0.028],[62305.2,0.002]]]
["binance-futures","BTCUSDT",1728345712164,[[62302.4,5.396],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.1,0.256]],[[62302.5,4.794],[62303.0,0.106],[62303.1,0.002],[62303.2,0.028],[62305.2,0.002]]]
["binance-futures","BTCUSDT",1728345712209,[[62302.4,5.404],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.1,0.256]],[[62302.5,4.794],[62303.0,0.106],[62303.1,0.002],[62303.2,0.028],[62305.2,0.002]]]
["binance-futures","BTCUSDT",1728345712271,[[62302.4,5.967],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.1,0.256]],[[62302.5,3.636],[62303.0,0.106],[62303.1,0.002],[62303.2,0.028],[62305.2,0.002]]]
["binance-futures","BTCUSDT",1728345712316,[[62302.4,5.178],[62302.3,0.016],[62302.0,0.002],[62301.2,0.002],[62300.1,0.256]],[[62302.5,3.631],[62303.0,0.106],[62303.1,0.002],[62303.2,0.028],[62305.2,0.002]]]
["binance-futures","BTCUSDT",1728345712378,[[62303.3,23.428],[62303.2,2.907],[62303.0,0.002],[62302.9,0.409],[62302.5,0.542]],[[62303.4,3.281],[62303.5,0.017],[62304.0,0.007],[62305.0,0.037],[62305.1,0.087]]]
["binance-futures","BTCUSDT",1728345712428,[[62303.3,22.497],[62303.2,0.758],[62303.1,0.002],[62303.0,0.537],[62302.9,0.012]],[[62303.4,4.349],[62303.5,0.017],[62303.8,0.019],[62304.0,0.007],[62304.3,0.269]]]
["binance-futures","BTCUSDT",1728345712480,[[62303.3,23.276],[62303.2,0.008],[62303.1,0.002],[62303.0,0.326],[62302.9,0.012]],[[62303.4,3.615],[62303.5,0.017],[62303.8,0.019],[62304.0,0.007],[62304.3,0.269]]]
["binance-futures","BTCUSDT",1728345712529,[[62303.3,23.257],[62303.2,0.008],[62303.1,0.002],[62303.0,0.326],[62302.9,0.012]],[[62303.4,3.484],[62303.5,0.017],[62303.8,0.019],[62304.0,0.007],[62304.3,0.269]]]
["binance-futures","BTCUSDT",1728345712585,[[62303.3,23.276],[62303.2,0.008],[62303.1,0.002],[62303.0,0.326],[62302.9,0.012]],[[62303.4,0.816],[62303.5,0.017],[62303.8,0.019],[62304.0,0.007],[62304.4,0.56]]]
["binance-futures","BTCUSDT",1728345712635,[[62303.3,23.276],[62303.2,0.01],[62303.1,0.002],[62303.0,0.326],[62302.9,0.012]],[[62303.4,0.641],[62303.5,0.017],[62303.8,0.019],[62304.0,0.007],[62304.4,0.56]]]
["binance-futures","BTCUSDT",1728345712690,[[62303.3,23.285],[62303.2,0.01],[62303.1,0.002],[62303.0,0.326],[62302.9,0.012]],[[62303.4,0.432],[62303.5,0.017],[62303.8,0.019],[62304.0,0.007],[62304.4,0.56]]]
["binance-futures","BTCUSDT",1728345712741,[[62303.3,23.296],[62303.2,0.01],[62303.1,0.002],[62303.0,0.326],[62302.9,0.012]],[[62303.4,0.352],[62303.5,0.017],[62303.8,0.019],[62304.0,0.007],[62304.4,0.56]]]
["binance-futures","BTCUSDT",1728345725356,[[62310.8,12.54],[62310.7,2.66],[62310.6,0.268],[62310.5,1.43],[62309.9,0.002]],[[62310.9,0.385],[62311.0,0.002],[62311.5,0.004],[62311.6,0.085],[62312.0,0.009]]]
["binance-futures","BTCUSDT",1728345778182,[[62295.9,15.58],[62295.0,0.248],[62294.9,1.35],[62294.6,0.002],[62294.0,0.002]],[[62296.0,2.578],[62296.5,0.002],[62296.8,0.002],[62297.0,0.007],[62297.1,0.006]]]
["binance-futures","BTCUSDT",1728345815963,[[62293.7,15.111],[62293.6,2.398],[62293.5,0.042],[62293.4,1.35],[62293.0,0.002]],[[62293.8,0.057],[62294.0,0.002],[62294.3,0.014],[62294.8,0.008],[62295.1,0.002]]]
["binance-futures","BTCUSDT",1728345832683,[[62292.3,7.781],[62292.2,0.004],[62291.0,0.004],[62290.6,0.008],[62290.1,0.097]],[[62292.4,14.714],[62292.5,0.006],[62292.9,0.131],[62293.0,0.002],[62293.8,0.276]]]
["binance-futures","BTCUSDT",1728345907673,[[62276.2,17.936],[62276.1,1.12],[62276.0,0.083],[62275.9,1.308]],[[62276.3,0.328],[62278.3,0.004],[62279.5,0.007],[62279.7,0.08],[62279.8,0.01]]]
["binance-futures","BTCUSDT",1728345942643,[[62321.0,6.298],[62320.2,0.002],[62320.1,0.414],[62320.0,2.741],[62319.9,0.002]],[[62321.1,5.476],[62322.0,0.002],[62322.4,0.263],[62322.7,0.008],[62323.0,0.178]]]
["binance-futures","BTCUSDT",1728345959148,[[62353.5,5.055],[62353.3,4.005],[62353.1,1.621],[62353.0,7.081],[62352.9,8.954]],[[62353.9,0.009],[62354.0,0.002],[62354.3,0.09],[62355.0,0.405],[62355.1,0.006]]]
["binance-futures","BTCUSDT",1728345995340,[[62307.0,2.563],[62306.8,0.014],[62306.2,0.002],[62305.6,0.043],[62305.4,0.004]],[[62307.1,21.606],[62307.2,1.271],[62307.5,0.004],[62308.1,1.312],[62308.4,0.002]]]
["binance-futures","BTCUSDT",1728346052691,[[62351.7,4.754],[62351.3,0.007],[62351.0,0.002],[62350.4,0.002],[62350.1,0.002]],[[62351.8,2.542],[62352.0,0.081],[62352.4,0.031],[62352.5,0.168],[62352.7,0.146]]]
["binance-futures","BTCUSDT",1728346089963,[[62258.1,1.21],[62258.0,0.135],[62257.4,0.002],[62257.3,0.002],[62257.0,0.437]],[[62258.2,7.338],[62259.0,0.034],[62259.5,0.004],[62259.8,0.002],[62260.7,0.002]]]
["binance-futures","BTCUSDT",1728346123290,[[62177.1,15.208],[62177.0,0.106],[62176.9,0.038],[62176.3,0.176],[62176.0,0.102]],[[62177.2,0.476],[62178.3,0.008],[62178.4,0.002],[62179.0,0.002],[62179.2,0.016]]]
["binance-futures","BTCUSDT",1728346175981,[[62130.0,5.014],[62129.1,0.059],[62128.5,0.198],[62127.2,0.002],[62127.1,13.815]],[[62130.1,4.524],[62130.2,0.794],[62130.3,0.642],[62130.8,0.002],[62131.0,0.002]]]
["binance-futures","BTCUSDT",1728346209907,[[62155.9,5.005],[62153.9,0.148],[62153.8,0.52],[62153.4,0.002],[62153.0,0.201]],[[62156.0,4.526],[62156.7,0.176],[62156.8,0.022],[62156.9,0.007],[62157.0,0.002]]]
["binance-futures","BTCUSDT",1728346244499,[[62244.9,14.555],[62244.8,0.006],[62244.7,0.002],[62244.6,0.429],[62243.7,0.008]],[[62245.0,0.105],[62246.0,0.002],[62246.2,0.016],[62246.4,0.007],[62246.5,0.002]]]
["binance-futures","BTCUSDT",1728346260741,[[62271.9,0.281],[62271.2,0.002],[62270.6,0.002],[62270.1,0.007],[62266.6,0.52]],[[62272.0,16.123],[62272.1,0.046],[62272.2,0.051],[62272.3,0.002],[62272.5,0.047]]]
["binance-futures","BTCUSDT",1728346295908,[[62306.8,3.821],[62306.0,0.002],[62305.0,0.008],[62304.7,0.01],[62304.6,0.007]],[[62306.9,5.824],[62307.0,0.084],[62307.5,0.007],[62307.7,0.002],[62307.8,0.476]]]
["binance-futures","BTCUSDT",1728346349997,[[62327.9,5.973],[62327.5,0.004],[62327.4,0.762],[62327.3,1.783],[62325.5,0.178]],[[62328.0,0.232],[62328.6,0.016],[62328.7,0.288],[62328.9,0.007],[62329.0,0.002]]]
["binance-futures","BTCUSDT",1728346386418,[[62288.0,4.191],[62287.9,0.002],[62286.8,0.027],[62286.7,0.002],[62285.2,0.151]],[[62288.1,4.224],[62288.2,0.115],[62288.6,0.007],[62289.0,0.002],[62289.4,0.002]]]
["binance-futures","BTCUSDT",1728346423304,[[62260.0,7.527],[62259.9,0.002],[62259.6,0.15],[62259.3,0.241],[62259.2,0.002]],[[62260.1,0.653],[62260.2,0.01],[62261.0,0.004],[62263.2,0.069],[62263.7,0.21]]]
["binance-futures","BTCUSDT",1728346480604,[[62316.0,1.853],[62314.7,0.002],[62314.0,0.066],[62313.8,0.002],[62311.6,1.122]],[[62316.1,13.884],[62316.2,0.602],[62316.3,0.022],[62316.4,1.745],[62316.6,0.003]]]
["binance-futures","BTCUSDT",1728346517264,[[62333.2,13.018],[62333.1,0.004],[62333.0,0.002],[62332.8,0.007],[62332.5,0.002]],[[62333.3,0.378],[62335.3,0.009],[62335.5,0.007],[62335.6,0.002],[62336.1,0.003]]]
["binance-futures","BTCUSDT",1728346533526,[[62369.9,4.045],[62369.4,0.002],[62369.3,0.929],[62369.2,0.584],[62369.1,0.598]],[[62370.0,5.372],[62370.1,0.002],[62370.3,0.002],[62371.0,0.002],[62371.1,0.163]]]
["binance-futures","BTCUSDT",1728346608262,[[62325.9,7.229],[62325.8,0.357],[62325.7,0.733],[62325.1,0.005],[62325.0,0.002]],[[62326.0,10.467],[62326.1,0.002],[62326.5,0.005],[62327.0,0.014],[62327.9,0.037]]]
["binance-futures","BTCUSDT",1728346644723,[[62281.4,7.032],[62281.0,0.002],[62280.2,0.183],[62280.0,0.081]],[[62281.5,3.11],[62281.7,0.012],[62281.9,0.002],[62282.0,0.002],[62282.4,0.002]]]
["binance-futures","BTCUSDT",1728346661328,[[62268.4,9.286],[62268.3,0.002],[62268.1,0.006],[62268.0,0.268],[62267.9,0.079]],[[62268.5,8.354],[62268.6,0.002],[62268.8,0.002],[62268.9,0.137],[62269.2,0.002]]]
["binance-futures","BTCUSDT",1728346697979,[[62236.1,9.414],[62236.0,0.409],[62235.9,0.143],[62235.1,0.002],[62235.0,0.645]],[[62236.2,0.782],[62237.0,0.002],[62237.6,0.039],[62238.2,0.015],[62238.4,0.002]]]
["binance-futures","BTCUSDT",1728346734181,[[62279.0,5.206],[62278.5,0.018],[62278.2,0.002],[62278.1,0.192],[62278.0,1.089]],[[62279.1,3.677],[62279.4,0.002],[62280.0,0.102],[62280.4,0.009],[62281.7,0.079]]]
["binance-futures","BTCUSDT",1728346794404,[[62266.3,3.115],[62265.1,0.041],[62265.0,0.199],[62264.5,0.005],[62264.3,0.002]],[[62266.4,8.128],[62266.9,0.064],[62267.0,0.105],[62268.6,0.004],[62271.4,0.241]]]
["binance-futures","BTCUSDT",1728346831957,[[62303.9,27.071],[62303.8,0.598],[62303.7,0.804],[62302.1,0.037]],[[62304.0,0.103],[62304.4,0.002],[62304.9,0.002],[62305.0,0.007],[62305.3,0.002]]]
["binance-futures","BTCUSDT",1728346890383,[[62334.7,21.777],[62334.4,0.466],[62333.9,1.347],[62333.8,0.002],[62333.7,8.584]],[[62334.8,0.012],[62335.0,0.247],[62335.1,0.002],[62336.0,0.024],[62336.5,0.005]]]
["binance-futures","BTCUSDT",1728346925875,[[62380.9,0.062],[62380.7,0.005],[62380.1,0.002],[62378.5,0.002],[62378.4,0.589]],[[62381.0,13.197],[62381.4,0.189],[62381.5,0.005],[62381.8,0.003],[62382.3,0.002]]]
["binance-futures","BTCUSDT",1728346962011,[[62384.5,11.68],[62384.4,0.002],[62384.3,1.616],[62384.0,0.002]],[[62384.6,3.775],[62384.7,0.014],[62384.8,0.011],[62384.9,0.004],[62385.0,0.006]]]
["binance-futures","BTCUSDT",1728346979269,[[62376.7,1.883],[62375.7,0.032],[62374.0,0.002],[62373.7,0.002],[62373.6,0.411]],[[62376.8,9.148],[62376.9,0.936],[62377.0,1.659],[62377.1,0.35],[62378.2,0.002]]]
["binance-futures","BTCUSDT",1728347016012,[[62353.8,5.0],[62353.3,0.006],[62352.9,0.171],[62352.7,0.006],[62352.2,0.02]],[[62353.9,4.469],[62354.0,0.28],[62354.4,0.004],[62355.1,0.005],[62355.2,0.232]]]
["binance-futures","BTCUSDT",1728347102339,[[62379.0,0.759],[62378.9,0.005],[62378.5,0.108],[62378.4,0.132],[62377.7,0.004]],[[62379.1,4.774],[62379.3,0.002],[62379.8,0.189],[62380.0,0.004],[62380.3,0.241]]]
["binance-futures","BTCUSDT",1728347118845,[[62383.6,26.752],[62383.5,2.239],[62383.4,0.006],[62383.0,0.002],[62382.3,0.002]],[[62383.7,1.347],[62384.7,0.014],[62385.0,0.002],[62386.1,0.003],[62386.9,0.004]]]
["binance-futures","BTCUSDT",1728347155172,[],[[62441.5,14.284],[62441.6,1.457],[62441.7,5.601],[62441.8,11.257],[62441.9,2.307]]]
["binance-futures","BTCUSDT",1728347214704,[[62414.9,7.178],[62414.0,0.004],[62413.1,0.006],[62412.4,0.045],[62412.3,0.245]],[[62415.0,4.916],[62415.3,0.002],[62415.6,0.004],[62416.0,0.008],[62416.1,0.002]]]
["binance-futures","BTCUSDT",1728347255500,[[62400.3,8.344],[62400.2,0.005],[62400.0,0.006],[62399.0,0.006],[62398.9,0.155]],[[62400.4,0.59],[62401.0,0.002],[62402.0,0.002],[62403.4,0.014],[62405.0,0.002]]]
["binance-futures","BTCUSDT",1728347294841,[[62419.9,24.857],[62419.8,0.002],[62419.3,0.002],[62417.8,0.005],[62413.8,0.141]],[[62420.0,0.11],[62421.4,0.005],[62421.5,0.008],[62422.0,0.004],[62426.0,0.543]]]
["binance-futures","BTCUSDT",1728347354890,[[62372.2,8.128],[62371.7,0.578],[62371.6,0.252],[62371.5,0.01],[62350.2,4.159]],[[62372.3,0.548],[62372.4,0.008],[62372.6,0.02],[62373.0,0.002],[62373.6,0.002]]]
["binance-futures","BTCUSDT",1728347393297,[[62355.0,24.842],[62354.9,0.179],[62354.8,0.036],[62354.7,0.423],[62354.6,0.014]],[[62355.1,0.083],[62355.7,0.006],[62356.0,0.004],[62356.7,0.137],[62358.8,0.005]]]
["binance-futures","BTCUSDT",1728347410154,[[62386.7,7.507],[62385.7,0.074],[62385.6,0.241],[62385.4,0.002],[62385.0,0.002]],[[62386.8,11.652],[62386.9,0.086],[62387.0,0.002],[62387.2,0.053],[62388.4,0.022]]]
["binance-futures","BTCUSDT",1728347449139,[[62410.8,3.281],[62410.5,0.006],[62410.0,0.002],[62409.2,0.002],[62409.0,0.006]],[[62410.9,13.738],[62411.0,0.011],[62411.5,0.005],[62412.1,0.022],[62412.6,0.028]]]
["binance-futures","BTCUSDT",1728347485226,[[62445.4,0.229],[62445.0,0.002],[62444.4,0.008],[62443.5,0.002],[62443.0,0.006]],[[62445.5,14.59],[62445.6,0.002],[62446.0,0.002],[62447.0,0.194],[62448.0,0.07]]]
["binance-futures","BTCUSDT",1728347542482,[[62469.0,8.809],[62468.9,0.005],[62468.6,0.245],[62468.5,0.241],[62467.7,0.161]],[[62469.1,1.964],[62469.2,0.007],[62469.3,0.027],[62469.4,0.01],[62469.5,0.524]]]
["binance-futures","BTCUSDT",1728347579490,[[62467.6,2.626],[62467.5,0.01],[62467.0,0.002],[62466.6,0.002],[62466.0,0.002]],[[62467.7,14.058],[62467.8,0.004],[62468.0,0.162],[62468.1,0.002],[62468.2,0.006]]]
["binance-futures","BTCUSDT",1728347618202,[[62479.9,9.473],[62479.8,0.474],[62479.7,0.024],[62479.6,1.981],[62479.5,0.002]],[[62480.0,1.248],[62480.2,0.003],[62480.5,0.002],[62481.6,0.079],[62481.8,0.021]]]
["binance-futures","BTCUSDT",1728347673546,[[62520.3,7.11],[62520.2,0.366],[62520.1,0.273],[62520.0,0.242],[62519.8,1.01]],[[62520.4,3.375],[62521.0,0.002],[62521.7,0.007],[62522.0,0.092],[62524.6,0.002]]]
["binance-futures","BTCUSDT",1728347710240,[[62505.3,8.126],[62505.0,0.002],[62504.7,0.338],[62504.5,0.157],[62504.0,0.004]],[[62505.4,8.338],[62505.5,0.084],[62505.9,0.002],[62506.0,0.002],[62506.7,0.002]]]
["binance-futures","BTCUSDT",1728347726220,[[62468.0,0.057],[62467.9,0.006],[62467.6,0.053],[62467.3,0.008],[62467.2,0.028]],[[62468.1,18.68],[62468.2,1.034],[62468.3,0.008],[62468.4,0.007],[62468.5,0.002]]]
["binance-futures","BTCUSDT",1728347762716,[[62440.2,1.92],[62440.0,0.007],[62439.5,0.005],[62439.0,0.007],[62438.9,0.005]],[[62440.3,9.642],[62440.4,0.008],[62440.7,0.081],[62440.8,0.003],[62440.9,0.014]]]
["binance-futures","BTCUSDT",1728347847125,[[62471.2,2.286],[62471.0,0.002],[62470.5,0.136],[62470.4,0.786],[62470.0,0.002]],[[62471.3,19.04],[62471.4,2.144],[62471.5,0.004],[62471.8,0.003],[62472.4,0.008]]]
["binance-futures","BTCUSDT",1728347867995,[[62471.1,5.203],[62471.0,0.002],[62470.8,0.582],[62470.2,0.521],[62433.0,0.102]],[[62471.2,6.022],[62471.4,0.015],[62471.5,0.002],[62471.9,0.091],[62472.4,0.008]]]
["binance-futures","BTCUSDT",1728347910589,[],[[62493.0,18.658],[62493.1,0.004],[62493.7,0.002],[62494.0,0.002],[62494.1,0.673]]]
["binance-futures","BTCUSDT",1728347971364,[[62505.1,0.237],[62504.1,0.002],[62503.4,0.155],[62502.2,0.147],[62501.8,0.002]],[[62505.2,12.488],[62505.3,0.002],[62505.4,0.105],[62505.9,0.078],[62512.9,0.003]]]
["binance-futures","BTCUSDT",1728348011135,[[62475.2,26.452],[62475.1,1.081],[62475.0,0.01],[62474.8,0.002],[62474.3,0.002]],[[62475.3,0.347],[62475.8,0.002],[62475.9,0.47],[62476.0,0.002],[62477.4,0.002]]]
["binance-futures","BTCUSDT",1728348051990,[[62489.7,18.165],[62489.6,0.014],[62489.5,0.003],[62489.3,0.003],[62489.0,0.002]],[[62489.8,0.161],[62490.0,0.002],[62490.2,0.002],[62490.4,0.006],[62491.8,0.002]]]
["binance-futures","BTCUSDT",1728348113376,[[62473.9,0.463],[62473.0,0.002],[62472.6,0.002],[62472.5,0.002],[62472.0,0.036]],[[62474.0,18.077],[62474.1,0.006],[62474.2,0.003],[62474.6,0.002],[62474.8,0.002]]]
["binance-futures","BTCUSDT",1728348153248,[[62470.9,16.165],[62470.8,0.009],[62470.4,0.002],[62470.3,0.322],[62469.8,0.008]],[[62471.0,0.268],[62471.5,0.008],[62472.3,0.002],[62472.7,0.002],[62473.0,0.173]]]
["binance-futures","BTCUSDT",1728348195322,[[62477.0,0.052],[62476.8,0.012],[62476.3,0.006],[62476.0,0.033],[62475.7,0.002]],[[62477.1,23.087],[62477.2,0.006],[62477.3,0.004],[62477.4,0.364],[62477.9,0.002]]]
["binance-futures","BTCUSDT",1728348213954,[[62485.9,5.592],[62485.1,0.006],[62485.0,0.002],[62484.7,0.052],[62481.5,0.049]],[[62486.0,4.812],[62486.4,0.002],[62487.1,0.002],[62487.3,0.002],[62487.9,0.182]]]
["binance-futures","BTCUSDT",1728348257786,[[62505.2,4.511],[62505.0,0.002],[62504.9,0.158],[62504.7,0.012],[62504.5,0.237]],[[62505.3,0.578],[62505.5,0.005],[62505.9,0.014],[62506.0,0.007],[62506.1,0.019]]]
["binance-futures","BTCUSDT",1728348319583,[[62540.8,0.207],[62540.0,0.002],[62538.5,0.131],[62538.0,0.243],[62536.4,0.002]],[[62540.9,15.443],[62541.0,0.006],[62542.0,0.002],[62543.9,0.276],[62545.7,0.002]]]
["binance-futures","BTCUSDT",1728348359099,[[62510.3,6.795],[62510.2,1.515],[62510.1,8.188],[62510.0,0.083],[62508.7,0.158]],[[62510.4,3.795],[62510.7,0.017],[62510.8,0.359],[62510.9,1.8],[62511.0,0.002]]]
["binance-futures","BTCUSDT",1728348402135,[[62500.0,3.38],[62499.2,0.021],[62499.1,0.002],[62496.2,0.023],[62496.1,0.014]],[[62500.1,19.871],[62500.2,0.323],[62500.3,0.417],[62500.6,0.002],[62500.7,0.24]]]
["binance-futures","BTCUSDT",1728348463900,[[62454.9,7.897],[62454.8,0.028],[62454.5,0.026],[62454.1,0.027],[62454.0,0.137]],[[62455.0,7.674],[62455.4,0.002],[62455.5,0.793],[62455.7,3.737],[62455.8,0.006]]]
["binance-futures","BTCUSDT",1728348505754,[[62451.0,5.565],[62450.7,0.009],[62450.5,0.005],[62450.3,0.003],[62450.2,0.014]],[[62451.1,11.503],[62451.2,0.004],[62451.3,0.004],[62452.0,0.002],[62452.2,0.008]]]
["binance-futures","BTCUSDT",1728348549513,[[62443.9,5.646],[62443.8,0.007],[62443.7,0.002],[62443.3,0.302],[62443.2,0.119]],[[62444.0,16.07],[62444.1,0.03],[62446.0,0.002],[62446.4,0.01],[62446.5,0.002]]]
["binance-futures","BTCUSDT",1728348616024,[[62489.9,0.24],[62489.0,0.002],[62488.6,0.004],[62488.1,0.083],[62487.0,0.004]],[[62490.0,11.702],[62490.1,0.469],[62490.2,0.058],[62490.4,0.014],[62490.5,0.04]]]
["binance-futures","BTCUSDT",1728348661530,[[62489.9,18.065],[62489.8,0.039],[62489.7,0.002],[62489.6,0.425],[62489.5,0.4]],[[62490.0,4.571],[62490.2,0.049],[62490.3,0.045],[62490.5,0.003],[62490.8,0.002]]]
["binance-futures","BTCUSDT",1728348681226,[[62486.9,15.908],[62486.8,0.22],[62486.7,0.002],[62486.6,2.373],[62486.0,0.002]],[[62487.0,1.298],[62487.3,0.006],[62487.5,0.109],[62489.0,0.015],[62489.1,0.013]]]
["binance-futures","BTCUSDT",1728348722769,[[62486.0,4.831],[62485.5,0.097],[62485.4,0.233],[62485.2,0.14],[62485.0,0.002]],[[62486.1,4.581],[62486.2,0.004],[62487.1,0.002],[62487.4,0.004],[62487.5,0.006]]]
["binance-futures","BTCUSDT",1728348761506,[[62455.9,5.058],[62455.7,0.083],[62455.5,0.005],[62455.0,0.007],[62454.6,0.002]],[[62456.0,12.829],[62456.1,0.004],[62456.7,0.012],[62457.4,0.042],[62457.5,0.132]]]
["binance-futures","BTCUSDT",1728348829841,[[62453.2,14.098],[62453.1,0.007],[62453.0,0.002],[62452.9,0.666],[62452.8,0.241]],[[62453.3,0.139],[62453.6,0.002],[62454.0,0.002],[62455.7,0.161],[62456.4,0.002]]]
["binance-futures","BTCUSDT",1728348871572,[[62471.1,4.929],[62471.0,0.084],[62470.9,0.044],[62470.3,0.002],[62469.8,0.002]],[[62471.2,5.129],[62472.0,0.002],[62472.5,0.002],[62474.3,0.161],[62475.0,0.199]]]
["binance-futures","BTCUSDT",1728348941110,[[62459.3,19.234],[62459.2,0.005],[62459.1,0.002],[62459.0,0.002],[62458.9,0.016]],[[62459.4,4.504],[62459.5,0.007],[62459.6,0.014],[62460.7,0.002],[62461.0,0.194]]]
["binance-futures","BTCUSDT",1728348984814,[[62474.3,16.661],[62474.2,0.005],[62474.1,2.324],[62474.0,0.452],[62473.9,0.28]],[[62474.4,1.954],[62475.0,0.002],[62475.1,0.036],[62475.5,0.007],[62476.0,0.009]]]
["binance-futures","BTCUSDT",1728349024774,[[62519.5,6.69],[62519.4,0.023],[62518.9,0.006],[62518.5,0.099],[62518.2,0.01]],[[62519.6,1.395],[62519.7,0.15],[62520.0,0.004],[62523.9,0.221],[62524.0,0.009]]]
["binance-futures","BTCUSDT",1728349043603,[[62517.7,6.96],[62517.6,0.002],[62517.5,0.002],[62517.4,0.714],[62517.0,0.194]],[[62517.8,0.919],[62518.0,0.002],[62519.5,0.04],[62520.5,0.005],[62521.1,0.042]]]
["binance-futures","BTCUSDT",1728349084230,[[62501.9,6.237],[62501.8,0.158],[62501.7,0.103],[62501.3,0.431],[62500.3,0.364]],[[62502.0,0.978],[62502.1,0.002],[62502.5,0.005],[62502.7,0.002],[62505.2,0.075]]]
["binance-futures","BTCUSDT",1728349178744,[[62530.8,17.475],[62530.7,1.828],[62530.6,0.667],[62530.5,1.803],[62530.4,0.046]],[[62530.9,6.447],[62531.0,0.013],[62531.1,0.024],[62531.2,0.09],[62531.5,0.024]]]
["binance-futures","BTCUSDT",1728349200106,[[62521.8,6.612],[62520.8,0.008],[62520.7,0.002],[62520.6,0.451],[62520.5,0.194]],[[62521.9,5.365],[62522.0,0.004],[62522.1,0.355],[62522.2,0.008],[62522.9,0.006]]]
["binance-futures","BTCUSDT",1728349244178,[[62500.0,7.275],[62499.8,0.006],[62499.7,0.002],[62499.1,0.002],[62498.6,0.218]],[[62500.1,18.977],[62500.2,1.586],[62500.3,1.812],[62500.4,0.006],[62500.5,0.002]]]
["binance-futures","BTCUSDT",1728349297679,[[62480.0,0.642],[62478.9,0.006],[62478.8,0.03],[62478.5,0.012],[62478.3,0.014]],[[62480.1,11.924],[62480.2,0.004],[62480.3,0.002],[62480.4,1.964],[62480.5,0.008]]]
["binance-futures","BTCUSDT",1728349338478,[[62483.0,29.535],[62482.9,0.45],[62482.8,0.836],[62482.6,0.241],[62482.3,0.01]],[[62483.1,3.355],[62484.6,0.014],[62484.7,0.006],[62486.0,0.002],[62486.2,0.004]]]
["binance-futures","BTCUSDT",1728349384691,[[62465.3,0.62],[62465.0,0.009],[62464.5,0.005],[62464.1,0.002],[62464.0,0.036]],[[62465.4,15.967],[62465.5,0.832],[62466.0,0.081],[62466.4,1.883],[62466.7,0.081]]]
["binance-futures","BTCUSDT",1728349449092,[[62458.7,6.948],[62458.5,0.005],[62458.3,0.004],[62458.0,0.063],[62457.4,0.002]],[[62458.8,5.923],[62459.0,0.004],[62459.3,0.151],[62459.5,0.002],[62459.7,0.012]]]
["binance-futures","BTCUSDT",1728349491750,[[62514.0,0.4],[62513.5,0.002],[62511.5,0.312],[62511.3,0.002],[62511.2,0.01]],[[62514.5,38.036],[62514.6,5.34],[62514.7,0.097],[62514.8,0.004],[62514.9,0.019]]]
["binance-futures","BTCUSDT",1728349532004,[[62468.0,0.22],[62466.7,0.002],[62466.5,0.005],[62466.0,0.014],[62465.9,0.269]],[[62468.1,15.91],[62468.2,2.417],[62469.0,0.004],[62469.1,0.006],[62469.4,0.002]]]
["binance-futures","BTCUSDT",1728349549728,[[62450.0,26.0],[62449.9,0.609],[62449.8,0.08],[62449.6,0.002],[62449.5,1.397]],[[62450.1,0.236],[62450.2,0.022],[62450.3,0.08],[62451.4,0.01],[62451.7,0.008]]]
["binance-futures","BTCUSDT",1728349588271,[[62447.0,0.736],[62446.8,0.006],[62446.5,0.005],[62444.6,0.389],[62444.5,0.005]],[[62447.1,5.938],[62448.0,0.05],[62448.4,0.002],[62448.9,0.008],[62449.5,0.138]]]
["binance-futures","BTCUSDT",1728349653054,[[62484.9,4.286],[62484.1,0.002],[62483.0,0.002],[62482.5,0.048],[62481.8,0.036]],[[62485.0,17.665],[62485.1,1.808],[62485.2,0.002],[62485.9,0.025],[62486.0,0.081]]]
["binance-futures","BTCUSDT",1728349697161,[[62503.2,20.006],[62503.1,0.257],[62503.0,0.004],[62502.7,0.007],[62502.2,0.002]],[[62503.3,0.108],[62504.0,0.009],[62504.3,0.002],[62504.5,0.005],[62505.3,0.004]]]
["binance-futures","BTCUSDT",1728349735353,[[62548.0,2.684],[62547.9,0.005],[62547.5,0.035],[62547.4,0.164],[62547.3,0.008]],[[62548.1,5.382],[62548.2,0.016],[62548.5,0.002],[62548.6,0.003],[62548.7,0.002]]]
["binance-futures","BTCUSDT",1728349797220,[[62560.7,4.94],[62560.6,0.002],[62560.5,0.008],[62560.4,0.006],[62560.2,0.004]],[[62560.8,8.007],[62560.9,0.035],[62561.0,0.002],[62561.2,0.005],[62562.0,0.356]]]
["binance-futures","BTCUSDT",1728349836103,[[62509.8,5.984],[62509.5,0.005],[62508.4,0.012],[62508.3,0.071],[62506.7,0.004]],[[62509.9,26.584],[62510.0,0.01],[62510.6,0.159],[62511.0,0.957],[62511.1,3.545]]]
["binance-futures","BTCUSDT",1728349856656,[[62506.6,6.397],[62506.5,0.005],[62506.4,0.262],[62506.3,0.021],[62505.5,0.007]],[[62506.7,6.511],[62506.8,0.884],[62506.9,0.085],[62507.0,0.12],[62507.1,3.552]]]
["binance-futures","BTCUSDT",1728349901237,[[62524.9,4.11],[62524.2,0.161],[62524.1,0.159],[62524.0,0.275],[62523.6,0.002]],[[62525.0,5.791],[62525.1,0.002],[62525.2,0.014],[62525.5,0.012],[62525.9,0.002]]]
["binance-futures","BTCUSDT",1728349991252,[[62519.5,20.36],[62519.4,0.004],[62519.3,0.002],[62519.2,5.426],[62519.1,0.982]],[[62519.6,2.272],[62519.9,0.002],[62520.0,1.373],[62521.2,0.002],[62521.4,0.004]]]
["binance-futures","BTCUSDT",1728350010805,[[62530.4,5.864],[62530.0,0.002],[62529.7,0.058],[62529.1,0.004],[62527.6,0.004]],[[62530.5,6.752],[62530.6,0.183],[62530.7,0.002],[62531.3,0.007],[62533.2,0.209]]]
["binance-futures","BTCUSDT",1728350054988,[[62511.5,2.477],[62511.0,0.013],[62510.4,0.002],[62510.2,0.002],[62510.0,0.303]],[[62511.6,11.459],[62511.7,0.312],[62511.8,1.188],[62511.9,0.002],[62512.0,0.081]]]
["binance-futures","BTCUSDT",1728350095213,[[62497.3,4.634],[62497.1,0.014],[62497.0,0.007],[62496.1,0.355],[62496.0,0.703]],[[62497.4,7.188],[62497.6,0.003],[62497.7,0.012],[62498.0,0.002],[62498.6,0.044]]]
["binance-futures","BTCUSDT",1728350153741,[[62450.0,7.035],[62449.9,0.791],[62449.8,0.046],[62449.7,0.055],[62449.5,0.002]],[[62450.1,13.478],[62450.2,0.006],[62451.0,0.002],[62451.4,0.004],[62452.0,0.002]]]
["binance-futures","BTCUSDT",1728350192105,[[62401.2,2.055],[62400.7,0.641],[62400.0,4.434],[62399.3,0.002],[62398.8,0.002]],[[62401.3,24.546],[62401.4,0.014],[62401.5,0.004],[62401.7,0.002],[62401.8,0.794]]]
["binance-futures","BTCUSDT",1728350251543,[[62390.0,16.826],[62389.9,1.23],[62389.8,0.002],[62389.7,0.052],[62389.0,0.007]],[[62390.1,10.054],[62390.2,0.007],[62390.6,0.002],[62390.7,0.002],[62390.9,0.052]]]
["binance-futures","BTCUSDT",1728350292970,[[62369.0,5.721],[62368.4,0.01],[62368.0,0.002],[62367.9,0.161],[62367.7,0.006]],[[62369.1,8.691],[62369.2,0.005],[62369.4,0.057],[62369.6,0.006],[62369.8,0.006]]]
["binance-futures","BTCUSDT",1728350331880,[[62379.9,8.417],[62379.8,0.575],[62379.7,0.853],[62379.0,0.16],[62378.7,0.006]],[[62380.0,7.471],[62381.0,0.004],[62381.3,0.006],[62382.4,0.003],[62383.0,0.135]]]
["binance-futures","BTCUSDT",1728350350282,[[62346.6,0.206],[62344.2,0.688],[62344.1,0.465],[62343.7,0.004],[62341.2,0.018]],[[62346.7,11.534],[62346.8,0.859],[62346.9,2.878],[62347.0,0.007],[62347.1,0.002]]]
["binance-futures","BTCUSDT",1728350386515,[[62337.5,13.532],[62337.4,0.422],[62337.3,0.014],[62337.2,0.01],[62337.0,0.002]],[[62337.6,5.111],[62337.8,0.07],[62337.9,0.014],[62338.0,0.002],[62338.1,0.002]]]
["binance-futures","BTCUSDT",1728350443809,[[62399.8,8.033],[62399.0,0.002],[62398.9,0.008],[62398.5,0.002],[62398.3,0.097]],[[62399.9,12.512],[62400.0,0.321],[62400.2,0.004],[62400.3,0.007],[62401.1,0.016]]]
["binance-futures","BTCUSDT",1728350484062,[[62371.8,0.792],[62371.7,0.018],[62371.6,0.021],[62370.5,0.002],[62370.0,0.019]],[[62371.9,5.828],[62372.0,0.002],[62372.1,0.016],[62372.2,0.013],[62372.3,0.263]]]
["binance-futures","BTCUSDT",1728350523334,[[62362.0,9.006],[62361.9,0.002],[62361.0,0.002],[62360.7,0.002],[62360.1,0.002]],[[62362.1,3.641],[62362.2,0.121],[62362.3,0.004],[62362.5,0.008],[62362.7,0.002]]]
["binance-futures","BTCUSDT",1728350584843,[[62349.9,0.827],[62349.8,0.009],[62349.0,0.002],[62348.1,0.023],[62348.0,0.006]],[[62350.0,9.719],[62350.1,0.009],[62350.2,0.888],[62350.3,3.928],[62350.4,0.019]]]
["binance-futures","BTCUSDT",1728350622445,[[62375.9,4.566],[62375.8,0.006],[62375.3,0.083],[62375.1,0.002],[62375.0,0.162]],[[62376.0,6.471],[62376.5,0.097],[62376.6,0.002],[62377.3,0.003],[62377.4,0.241]]]
["binance-futures","BTCUSDT",1728350661070,[[62410.2,3.732],[62410.0,0.002],[62409.2,0.002],[62408.9,0.002],[62407.7,0.002]],[[62410.3,9.004],[62410.4,0.208],[62410.5,0.005],[62410.8,0.003],[62411.0,0.007]]]
["binance-futures","BTCUSDT",1728350680616,[[62424.7,10.597],[62424.6,0.014],[62424.5,0.59],[62424.4,1.381],[62424.3,1.8]],[[62424.8,1.089],[62425.0,0.007],[62425.5,0.005],[62425.9,0.121],[62426.1,0.002]]]
["binance-futures","BTCUSDT",1728350758962,[[62350.0,6.028],[62349.9,0.01],[62349.6,0.005],[62349.5,0.005],[62349.3,0.139]],[[62350.1,22.739],[62350.2,2.667],[62350.3,0.012],[62350.4,0.052],[62350.6,0.012]]]
["binance-futures","BTCUSDT",1728350777509,[[62342.0,9.058],[62341.9,2.655],[62341.8,17.164],[62340.7,0.002],[62340.3,0.021]],[[62342.1,7.469],[62342.3,0.012],[62343.4,0.002],[62344.2,0.13],[62347.2,0.002]]]
["binance-futures","BTCUSDT",1728350816927,[[62355.0,6.226],[62354.0,0.002],[62353.1,0.003],[62353.0,0.009],[62352.7,0.091]],[[62355.1,10.035],[62355.2,0.005],[62356.0,0.196],[62356.4,0.207],[62356.5,0.089]]]
["binance-futures","BTCUSDT",1728350858921,[[62346.1,8.328],[62346.0,0.002],[62345.1,0.004],[62344.9,1.361],[62343.8,2.883]],[[62346.2,6.677],[62346.6,0.009],[62346.7,0.002],[62347.5,0.002],[62347.8,0.002]]]
["binance-futures","BTCUSDT",1728350923228,[[62397.1,0.82],[62394.1,0.242],[62394.0,0.178],[62393.9,0.631],[62393.7,0.836]],[[62397.2,21.329],[62397.3,0.008],[62397.4,0.002],[62397.5,0.007],[62397.6,0.762]]]
["binance-futures","BTCUSDT",1728350964195,[[62401.5,2.155],[62400.3,0.014],[62400.2,0.002],[62400.1,0.076],[62400.0,0.06]],[[62401.6,11.332],[62401.7,1.183],[62401.8,0.212],[62401.9,0.167],[62402.0,0.083]]]
["binance-futures","BTCUSDT",1728351006350,[[62415.0,5.078],[62414.8,0.063],[62414.6,0.159],[62414.5,0.089],[62413.2,0.002]],[[62415.1,6.971],[62415.2,0.027],[62415.3,0.145],[62415.4,0.002],[62415.5,0.003]]]
["binance-futures","BTCUSDT",1728351070229,[[62341.8,19.811],[62341.7,0.008],[62341.3,0.002],[62340.8,0.005],[62339.2,0.002]],[[62341.9,0.184],[62342.0,0.002],[62343.0,0.002],[62345.0,0.004],[62345.1,0.042]]]
["binance-futures","BTCUSDT",1728351107048,[],[[62281.7,0.6],[62282.0,0.6],[62282.2,1.088],[62282.4,0.061],[62283.3,0.058]]]
["binance-futures","BTCUSDT",1728351122273,[[62409.8,0.106],[62409.7,2.703],[62409.5,0.002],[62409.2,0.002],[62405.0,0.021]],[[62409.9,13.262],[62410.0,0.051],[62410.1,2.35],[62410.2,0.066],[62410.3,1.928]]]
["binance-futures","BTCUSDT",1728351157785,[[62425.3,4.231],[62425.2,0.094],[62424.8,0.004],[62424.6,0.004],[62423.2,0.002]],[[62425.4,7.202],[62425.5,0.007],[62426.0,0.007],[62426.5,0.005],[62427.3,0.024]]]
["binance-futures","BTCUSDT",1728351195183,[[62440.4,6.517],[62440.3,0.002],[62440.2,8.013],[62440.1,0.038],[62440.0,0.033]],[[62440.5,4.61],[62440.6,0.002],[62440.7,2.077],[62441.0,0.002],[62441.8,0.003]]]
["binance-futures","BTCUSDT",1728351255589,[[62436.9,2.492],[62436.1,0.008],[62435.0,0.002],[62434.7,0.079],[62434.6,0.002]],[[62437.0,13.473],[62437.1,0.21],[62437.7,0.014],[62438.5,0.026],[62438.6,0.003]]]
["binance-futures","BTCUSDT",1728351293538,[[62533.0,5.989],[62531.8,0.54],[62531.7,6.437],[62530.4,0.022],[62530.3,0.026]],[[62533.1,0.002],[62533.6,0.002],[62533.7,0.686],[62534.3,0.053],[62534.8,0.002]]]
["binance-futures","BTCUSDT",1728351347139,[[62580.0,0.06],[62579.3,0.002],[62578.7,0.002],[62578.2,0.012],[62578.1,0.005]],[[62580.1,19.929],[62580.2,0.004],[62580.3,0.517],[62580.4,2.393],[62580.5,0.002]]]
["binance-futures","BTCUSDT",1728351383017,[[62597.8,6.16],[62597.3,0.002],[62597.2,0.316],[62597.1,0.025],[62597.0,0.634]],[[62597.9,4.563],[62598.0,4.919],[62598.5,0.005],[62598.6,2.066],[62598.7,0.022]]]
["binance-futures","BTCUSDT",1728351417527,[[62601.1,5.579],[62600.9,0.002],[62600.8,7.577],[62600.7,0.004],[62600.6,1.887]],[[62601.2,3.247],[62601.9,0.002],[62602.0,1.323],[62602.2,0.039],[62602.3,0.074]]]
["binance-futures","BTCUSDT",1728351433028,[[62584.0,5.5],[62583.8,0.004],[62583.1,0.004],[62582.9,0.002],[62582.7,0.111]],[[62584.1,13.21],[62584.2,0.456],[62584.3,0.004],[62584.4,2.25],[62585.0,0.002]]]
["binance-futures","BTCUSDT",1728351507488,[[62582.8,3.09],[62582.6,5.965],[62582.0,0.007],[62581.0,0.004],[62580.7,0.006]],[[62582.9,13.704],[62583.0,0.002],[62583.7,0.007],[62584.0,0.004],[62585.8,0.124]]]
["binance-futures","BTCUSDT",1728351542877,[[62569.4,6.984],[62569.2,0.002],[62569.1,0.608],[62569.0,0.018],[62568.8,0.002]],[[62569.5,0.197],[62570.0,0.006],[62570.4,0.002],[62572.0,0.002],[62572.9,0.004]]]
["binance-futures","BTCUSDT",1728351559911,[[62583.9,3.26],[62583.3,0.005],[62583.2,0.538],[62583.1,8.726],[62583.0,10.135]],[[62584.0,8.751],[62584.1,0.004],[62585.2,0.002],[62586.0,0.002],[62586.9,0.152]]]
["binance-futures","BTCUSDT",1728351597292,[[62591.1,5.352],[62591.0,0.367],[62590.8,0.002],[62590.7,0.4],[62590.5,0.192]],[[62591.2,3.099],[62591.3,0.24],[62592.0,0.002],[62593.0,0.004],[62593.6,0.045]]]
["binance-futures","BTCUSDT",1728351656013,[[62622.1,7.98],[62622.0,0.082],[62621.8,0.006],[62621.7,0.002],[62621.2,0.065]],[[62622.2,4.954],[62622.3,0.042],[62623.1,1.062],[62624.0,0.002],[62625.0,0.002]]]
["binance-futures","BTCUSDT",1728351695055,[[62612.3,0.209],[62612.2,0.002],[62611.9,0.002]],[[62612.4,12.762],[62612.5,0.008],[62612.6,0.005],[62612.9,0.282],[62613.0,0.514]]]
["binance-futures","BTCUSDT",1728351731149,[[62604.0,6.449],[62603.4,0.254],[62603.3,0.003],[62603.2,0.004],[62603.1,0.165]],[[62604.1,1.224],[62604.7,0.03],[62605.0,0.002],[62605.4,0.006],[62607.3,0.004]]]
["binance-futures","BTCUSDT",1728351788421,[[62606.1,7.069],[62606.0,13.671],[62605.9,0.048],[62605.8,0.003],[62605.6,44.244]],[[62606.2,0.081],[62607.0,0.002],[62607.7,0.08],[62609.6,0.126],[62613.7,0.116]]]
["binance-futures","BTCUSDT",1728351826355,[[62590.0,5.53],[62589.9,0.4],[62589.8,0.232],[62589.5,0.008],[62589.1,0.049]],[[62590.1,5.246],[62590.8,0.002],[62590.9,0.999],[62591.0,4.463],[62591.1,1.39]]]
["binance-futures","BTCUSDT",1728351843354,[[62624.3,0.632],[62624.2,0.03],[62624.0,0.002],[62623.8,0.003],[62622.1,0.079]],[[62624.4,6.201],[62624.5,0.006],[62624.6,0.175],[62624.7,0.002],[62624.9,0.002]]]
["binance-futures","BTCUSDT",1728351882796,[[62613.6,11.221],[62613.5,0.002],[62613.4,0.002],[62613.2,0.834],[62611.6,0.005]],[[62613.7,0.553],[62613.8,0.012],[62614.0,0.002],[62615.0,0.004],[62616.0,0.004]]]
["binance-futures","BTCUSDT",1728351919026,[[62656.7,0.163],[62656.6,0.009],[62656.0,0.002],[62655.7,0.002],[62655.4,0.004]],[[62656.8,10.815],[62656.9,1.804],[62657.0,0.588],[62657.1,0.014],[62657.2,0.006]]]
["binance-futures","BTCUSDT",1728351976049,[[62627.9,11.12],[62627.8,0.007],[62627.6,0.24],[62627.3,1.527],[62626.9,0.002]],[[62628.0,2.584],[62628.1,0.004],[62629.3,0.002],[62629.4,1.935],[62631.6,1.099]]]
["binance-futures","BTCUSDT",1728352012688,[[62682.9,9.938],[62682.8,0.002],[62682.4,0.002],[62682.3,0.311],[62682.0,0.004]],[[62683.0,4.413],[62683.1,0.008],[62683.2,0.002],[62683.3,0.01],[62684.0,0.074]]]
["binance-futures","BTCUSDT",1728352047266,[[62696.9,6.395],[62696.0,0.081],[62695.8,0.002],[62695.6,0.094],[62695.5,0.192]],[[62697.0,6.575],[62697.1,0.324],[62697.2,0.159],[62697.8,0.002],[62697.9,4.126]]]
["binance-futures","BTCUSDT",1728352101563,[[62660.0,1.766],[62658.8,0.199],[62658.7,0.002],[62658.5,0.537],[62658.0,0.022]],[[62660.1,12.527],[62660.2,1.252],[62660.3,4.44],[62660.4,0.739],[62660.8,0.002]]]
["binance-futures","BTCUSDT",1728352139030,[[62645.0,2.773],[62644.9,4.503],[62644.8,29.976],[62644.6,0.002],[62643.8,0.002]],[[62645.1,9.398],[62645.6,0.002],[62645.7,0.395],[62645.8,2.25],[62646.0,0.002]]]
["binance-futures","BTCUSDT",1728352156361,[[62659.9,6.808],[62659.8,0.255],[62659.7,1.549],[62659.6,0.002],[62659.3,0.002]],[[62660.0,1.018],[62660.1,0.009],[62660.5,0.005],[62661.3,0.002],[62663.5,0.709]]]
["binance-futures","BTCUSDT",1728352233988,[[62601.2,2.055],[62601.1,0.013],[62601.0,0.009],[62600.4,0.743],[62600.1,0.005]],[[62601.3,19.098],[62601.4,0.024],[62601.5,0.219],[62601.6,0.052],[62601.9,0.024]]]
["binance-futures","BTCUSDT",1728352271754,[[62577.0,6.601],[62576.9,0.006],[62576.3,0.125],[62576.2,0.007],[62576.0,1.105]],[[62577.1,1.42],[62577.2,0.136],[62577.7,0.004],[62578.4,0.002],[62579.3,0.007]]]
["binance-futures","BTCUSDT",1728352288885,[[62579.9,23.151],[62579.8,0.002],[62579.7,0.002],[62579.6,1.186],[62579.5,2.183]],[[62580.0,0.71],[62580.4,0.016],[62580.5,0.008],[62580.7,0.008],[62580.9,0.186]]]
["binance-futures","BTCUSDT",1728352327688,[[62570.4,5.691],[62570.3,0.368],[62570.0,0.004],[62569.7,0.099],[62569.6,0.002]],[[62570.5,5.915],[62571.0,0.002],[62571.2,0.002],[62572.9,0.037],[62573.7,0.069]]]
["binance-futures","BTCUSDT",1728352365564,[[62559.7,1.731],[62559.6,0.014],[62559.5,0.005],[62559.4,0.007],[62555.8,0.002]],[[62559.8,6.755],[62559.9,0.638],[62560.0,0.002],[62560.5,0.24],[62562.4,0.03]]]
["binance-futures","BTCUSDT",1728352429488,[[62536.6,9.07],[62536.5,0.052],[62536.0,0.006],[62535.0,0.012],[62534.9,0.024]],[[62536.7,34.298],[62536.8,0.574],[62536.9,0.028],[62537.0,0.663],[62537.1,0.002]]]
["binance-futures","BTCUSDT",1728352467447,[[62587.9,10.184],[62587.8,0.002],[62587.4,0.027],[62587.3,0.127],[62587.1,0.013]],[[62588.0,5.685],[62588.8,0.014],[62589.0,0.278],[62589.5,0.005],[62590.0,0.087]]]
["binance-futures","BTCUSDT",1728352531145,[[62598.1,0.644],[62598.0,0.002],[62597.6,0.025],[62597.5,0.073],[62597.0,0.127]],[[62598.2,22.825],[62598.3,3.871],[62598.4,2.411],[62598.5,0.002],[62598.6,2.421]]]
["binance-futures","BTCUSDT",1728352573690,[[62589.0,6.404],[62588.9,0.062],[62588.6,0.002],[62588.5,0.64],[62588.4,14.971]],[[62589.1,5.919],[62589.2,0.002],[62589.3,0.002],[62590.4,0.043],[62590.5,0.194]]]
["binance-futures","BTCUSDT",1728352613091,[[62597.7,3.312],[62597.6,0.012],[62597.1,0.002],[62596.5,0.005],[62596.4,0.002]],[[62597.8,11.112],[62597.9,2.213],[62598.0,0.008],[62598.1,0.321],[62598.2,0.638]]]
["binance-futures","BTCUSDT",1728352632134,[[62599.9,0.565],[62598.6,0.004],[62596.0,0.002],[62595.4,0.005],[62595.2,0.053]],[[62600.0,22.899],[62600.1,0.021],[62600.2,0.047],[62600.3,0.254],[62600.4,0.008]]]
["binance-futures","BTCUSDT",1728352672238,[[62637.9,9.262],[62637.8,0.678],[62637.7,2.886],[62637.1,0.002],[62637.0,1.407]],[[62638.0,0.021],[62638.6,0.002],[62639.3,0.012],[62639.5,0.005],[62639.7,0.011]]]
["binance-futures","BTCUSDT",1728352743507,[[62632.8,11.043],[62632.7,0.004],[62632.6,0.004],[62632.5,0.003]],[[62632.9,12.859],[62633.0,0.002],[62633.2,0.293],[62634.0,0.081],[62634.3,0.109]]]
["binance-futures","BTCUSDT",1728352801845,[[62604.1,2.696],[62604.0,0.002],[62603.8,0.004],[62603.7,0.005],[62602.0,0.002]],[[62604.2,5.829],[62604.3,0.083],[62604.5,0.002],[62604.6,0.03],[62604.8,0.002]]]
["binance-futures","BTCUSDT",1728352827002,[[62608.0,5.638],[62607.9,0.005],[62607.2,0.24],[62606.7,0.294],[62606.3,0.002]],[[62608.1,8.321],[62608.2,0.663],[62608.3,0.002],[62608.4,0.331],[62608.8,0.002]]]
["binance-futures","BTCUSDT",1728352886177,[[62650.0,5.358],[62649.9,0.053],[62648.2,0.005],[62647.9,0.17],[62647.8,0.277]],[[62650.1,11.975],[62650.2,0.027],[62650.5,0.026],[62651.0,0.117],[62651.1,0.043]]]
["binance-futures","BTCUSDT",1728352924767,[[62660.3,5.243],[62660.2,0.241],[62660.1,0.383],[62659.8,0.021],[62659.7,0.002]],[[62660.4,4.077],[62660.6,0.032],[62660.9,0.002],[62661.0,0.002],[62661.9,0.002]]]
["binance-futures","BTCUSDT",1728352964767,[[62660.3,5.842],[62660.1,0.28],[62660.0,0.056],[62659.5,0.008],[62659.4,0.24]],[[62660.4,0.59],[62660.5,0.168],[62660.6,0.941],[62660.9,0.002],[62661.0,0.002]]]
["binance-futures","BTCUSDT",1728353027232,[[62686.5,0.224],[62686.4,0.035],[62686.0,0.002],[62685.2,0.002],[62685.0,0.13]],[[62686.6,5.717],[62686.7,0.012],[62686.8,0.009],[62686.9,1.491],[62687.0,4.067]]]
["binance-futures","BTCUSDT",1728353066278,[[62675.0,66.255],[62674.9,0.014],[62674.8,0.004],[62674.7,0.066],[62674.6,0.004]],[[62675.1,26.499],[62675.2,0.012],[62675.3,0.005],[62675.7,0.012],[62675.8,0.002]]]
["binance-futures","BTCUSDT",1728353085140,[[62679.0,7.391],[62678.6,0.014],[62678.5,0.002],[62678.2,0.002],[62678.1,0.446]],[[62679.1,8.361],[62679.2,0.96],[62680.0,0.002],[62680.2,0.002],[62681.0,0.006]]]
["binance-futures","BTCUSDT",1728353125371,[[62675.7,6.917],[62675.6,0.243],[62675.1,0.004],[62675.0,63.145],[62674.9,0.018]],[[62675.8,7.918],[62675.9,1.195],[62676.0,0.002],[62676.9,0.002],[62677.0,0.002]]]
["binance-futures","BTCUSDT",1728353162185,[[62663.3,5.663],[62663.1,0.003],[62663.0,0.002],[62662.0,0.004],[62661.2,0.125]],[[62663.4,6.791],[62663.7,0.019],[62664.0,0.002],[62664.5,0.008],[62665.5,0.002]]]
["binance-futures","BTCUSDT",1728353221886,[[62661.2,8.852],[62661.1,0.002],[62661.0,0.009],[62660.8,0.008],[62660.7,0.126]],[[62661.3,0.864],[62661.8,0.004],[62662.0,0.006],[62663.0,0.077],[62663.3,0.011]]]
["binance-futures","BTCUSDT",1728353260271,[[62664.5,2.291],[62664.4,0.125],[62664.0,0.002],[62663.8,0.002],[62663.2,0.002]],[[62664.6,5.73],[62665.0,0.242],[62665.9,0.223],[62666.4,0.031],[62666.5,0.109]]]
["binance-futures","BTCUSDT",1728353300428,[[62672.0,0.616],[62671.3,0.002],[62671.2,0.437],[62671.1,0.64],[62671.0,0.002]],[[62672.1,19.794],[62672.2,1.653],[62672.3,2.184],[62672.4,4.469],[62672.5,0.006]]]
["binance-futures","BTCUSDT",1728353359533,[[62638.5,0.745],[62638.2,0.022],[62638.0,0.002],[62637.2,0.002],[62636.4,0.021]],[[62638.6,5.122],[62638.7,0.205],[62638.9,0.093],[62639.0,0.002],[62639.5,0.192]]]
["binance-futures","BTCUSDT",1728353399677,[[62648.5,3.719],[62648.4,0.006],[62648.0,0.007],[62647.9,0.007],[62647.5,0.131]],[[62648.6,8.012],[62648.7,1.169],[62648.8,0.003],[62649.2,0.006],[62649.5,0.11]]]
["binance-futures","BTCUSDT",1728353418324,[[62634.6,0.078],[62634.0,0.002],[62633.8,0.44],[62633.6,0.435],[62633.5,0.433]],[[62634.7,10.349],[62635.0,0.002],[62635.4,0.002],[62635.5,1.265],[62635.6,4.604]]]
["binance-futures","BTCUSDT",1728353499083,[[62609.2,12.733],[62609.1,0.061],[62609.0,0.248],[62608.2,0.006],[62608.1,0.002]],[[62609.3,0.907],[62609.6,0.002],[62609.7,0.679],[62611.3,0.002],[62611.4,0.308]]]
["binance-futures","BTCUSDT",1728353537882,[[62580.0,2.716],[62579.7,0.005],[62579.0,0.007],[62578.2,0.054],[62576.7,0.002]],[[62580.1,16.215],[62580.2,3.367],[62580.3,0.055],[62580.4,0.095],[62581.5,0.003]]]
["binance-futures","BTCUSDT",1728353554412,[[62570.0,4.066],[62569.5,0.007],[62569.4,0.458],[62569.3,0.002],[62568.1,0.044]],[[62570.1,7.471],[62570.2,0.082],[62570.3,0.434],[62570.6,0.247],[62571.4,0.083]]]
["binance-futures","BTCUSDT",1728353593485,[[62550.3,4.037],[62550.2,1.421],[62550.1,0.063],[62550.0,1.758],[62549.9,1.07]],[[62550.4,4.739],[62551.0,0.002],[62551.4,0.002],[62551.5,0.579],[62551.6,0.348]]]
["binance-futures","BTCUSDT",1728353656370,[[62536.3,7.673],[62536.2,0.693],[62536.1,0.055],[62536.0,0.01],[62532.3,0.276]],[[62536.4,6.329],[62536.7,0.131],[62536.8,0.322],[62537.7,0.004],[62538.0,0.48]]]
["binance-futures","BTCUSDT",1728353697809,[[62539.9,2.973],[62539.8,0.004],[62539.5,0.005],[62539.3,0.006],[62539.0,0.231]],[[62540.0,9.523],[62540.1,0.157],[62540.2,0.463],[62540.8,0.014],[62540.9,0.005]]]
["binance-futures","BTCUSDT",1728353737420,[[62547.0,1.478],[62546.0,0.006],[62545.9,0.16],[62545.5,0.005],[62545.0,0.007]],[[62547.1,7.282],[62547.2,0.076],[62547.6,0.002],[62547.7,0.511],[62547.8,0.24]]]
["binance-futures","BTCUSDT",1728353802606,[[62549.6,0.284],[62549.0,0.002],[62548.3,0.002],[62547.1,0.006],[62546.5,0.004]],[[62549.7,6.836],[62549.8,0.602],[62549.9,1.069],[62550.0,0.308],[62550.2,0.02]]]
["binance-futures","BTCUSDT",1728353843457,[[62527.8,15.6],[62527.7,0.042],[62527.6,0.135],[62527.5,0.042],[62527.4,0.04]],[[62527.9,1.134],[62528.0,0.002],[62529.0,0.035],[62529.1,0.037],[62529.2,0.004]]]
["binance-futures","BTCUSDT",1728353883264,[[62520.0,0.171],[62519.9,0.04],[62519.5,0.005],[62519.3,0.006],[62519.0,0.007]],[[62520.1,18.693],[62520.2,0.362],[62520.4,0.003],[62520.6,0.146],[62520.7,0.24]]]
["binance-futures","BTCUSDT",1728353901236,[[62515.1,24.782],[62515.0,0.258],[62514.9,0.102],[62514.7,0.047],[62514.5,0.227]],[[62515.2,0.381],[62515.8,0.014],[62516.8,0.006],[62518.4,0.039],[62523.9,0.302]]]
["binance-futures","BTCUSDT",1728353941174,[[62505.8,9.173],[62505.7,0.013],[62502.1,0.015],[62501.1,0.525],[62499.7,0.275]],[[62505.9,28.582],[62506.0,0.004],[62506.1,0.254],[62506.3,0.002],[62506.4,1.099]]]
["binance-futures","BTCUSDT",1728354000709,[[62484.3,10.983],[62484.2,1.33],[62484.1,0.165],[62484.0,0.002],[62483.8,0.002]],[[62484.4,2.446],[62484.5,0.002],[62484.8,0.002],[62485.0,0.002],[62487.4,0.154]]]
["binance-futures","BTCUSDT",1728354040103,[[62476.0,13.046],[62475.9,0.004],[62475.3,0.003],[62475.2,0.243],[62475.1,0.979]],[[62476.1,9.603],[62476.2,0.585],[62476.3,0.693],[62476.4,2.25],[62477.4,0.004]]]
["binance-futures","BTCUSDT",1728354078158,[[62486.9,13.026],[62486.6,0.038],[62486.0,0.081]],[[62487.0,1.588],[62488.3,0.201],[62488.7,0.002],[62488.8,0.002],[62489.0,0.004]]]
["binance-futures","BTCUSDT",1728354143112,[[62470.0,119.69],[62469.9,0.024],[62469.8,0.005],[62469.7,0.002],[62469.5,0.005]],[[62470.1,33.657],[62470.2,0.081],[62470.3,0.928],[62470.4,0.002],[62470.5,0.167]]]
["binance-futures","BTCUSDT",1728354187140,[[62470.0,106.832],[62469.9,0.024],[62469.8,0.007],[62469.7,0.004],[62469.6,0.002]],[[62470.1,16.561],[62470.2,0.133],[62470.3,0.706],[62470.5,0.014],[62471.0,0.042]]]
["binance-futures","BTCUSDT",1728354203686,[[62422.9,8.512],[62422.8,0.025],[62422.6,0.006],[62422.3,0.004],[62421.8,0.288]],[[62423.0,9.403],[62423.1,0.019],[62423.5,0.038],[62424.1,0.072],[62424.3,0.142]]]
["binance-futures","BTCUSDT",1728354276817,[[62437.8,6.678],[62437.7,0.014],[62437.5,0.014],[62437.1,0.08],[62436.5,0.068]],[[62437.9,20.486],[62438.0,0.284],[62438.1,0.726],[62439.0,0.071],[62441.3,0.019]]]
["binance-futures","BTCUSDT",1728354314790,[[62443.0,26.678],[62442.9,0.002],[62442.8,0.011],[62442.7,0.047],[62442.0,0.004]],[[62443.1,3.516],[62443.2,0.486],[62443.3,0.04],[62443.4,0.002],[62444.2,0.002]]]
["binance-futures","BTCUSDT",1728354332340,[[62440.4,0.563],[62440.3,0.115],[62440.2,0.066],[62440.1,0.002],[62440.0,0.802]],[[62440.5,17.723],[62440.6,0.243],[62440.7,0.712],[62440.9,0.159],[62445.0,0.021]]]
["binance-futures","BTCUSDT",1728354370958,[[62441.9,7.139],[62441.0,0.002],[62440.9,0.002],[62440.8,0.005],[62440.3,0.002]],[[62442.0,12.891],[62442.1,1.611],[62442.2,0.008],[62442.3,0.006],[62443.0,0.712]]]
["binance-futures","BTCUSDT",1728354415048,[[62430.0,147.109],[62429.9,0.006],[62429.8,0.01],[62429.7,0.002],[62429.4,0.008]],[[62430.1,39.3],[62430.2,0.022],[62430.3,0.045],[62430.4,0.101],[62430.5,0.008]]]
["binance-futures","BTCUSDT",1728354478438,[[62433.9,4.339],[62433.1,0.048],[62433.0,0.072],[62431.6,0.002],[62430.8,0.002]],[[62434.0,11.925],[62434.1,1.398],[62434.2,1.092],[62434.3,0.002],[62434.4,0.448]]]
["binance-futures","BTCUSDT",1728354521927,[[62430.0,47.662],[62429.9,0.031],[62429.8,0.01],[62429.7,0.002],[62429.6,0.051]],[[62430.1,22.893],[62430.2,0.924],[62430.3,0.789],[62430.4,0.652],[62430.8,0.004]]]
["binance-futures","BTCUSDT",1728354584875,[[62430.0,38.27],[62429.9,0.033],[62429.8,0.01],[62429.6,0.052],[62429.4,0.018]],[[62430.1,17.344],[62430.2,1.333],[62430.3,0.77],[62430.6,0.02],[62430.7,0.002]]]
["binance-futures","BTCUSDT",1728354622877,[[62441.9,26.986],[62441.8,0.533],[62441.7,0.089],[62440.6,0.004],[62437.5,0.002]],[[62442.0,0.28],[62442.3,0.007],[62443.3,0.004],[62443.9,0.005],[62444.3,0.439]]]
["binance-futures","BTCUSDT",1728354661506,[[62437.1,2.759],[62436.6,0.026],[62435.8,0.006],[62435.3,0.008],[62435.1,0.01]],[[62437.2,17.986],[62437.3,0.072],[62437.4,1.698],[62437.7,0.002],[62438.0,0.002]]]
["binance-futures","BTCUSDT",1728354679457,[[62422.1,28.034],[62422.0,0.575],[62421.9,0.012],[62421.6,0.002],[62421.5,0.005]],[[62422.2,4.116],[62422.9,0.037],[62423.0,0.008],[62423.5,0.244],[62424.7,0.206]]]
["binance-futures","BTCUSDT",1728354720379,[[62400.0,149.817],[62399.9,0.012],[62399.8,0.008],[62399.7,0.006],[62399.6,0.002]],[[62400.1,16.25],[62400.2,0.336],[62400.3,0.496],[62400.4,0.783],[62400.5,0.022]]]
["binance-futures","BTCUSDT",1728354805725,[[62481.4,2.714],[62480.3,0.002],[62480.1,0.002],[62479.1,0.002],[62478.7,0.002]],[[62481.5,12.826],[62481.6,0.542],[62481.7,0.502],[62481.8,0.01],[62481.9,0.101]]]
["binance-futures","BTCUSDT",1728354822354,[[62457.5,4.135],[62456.5,0.002],[62455.4,0.126],[62455.0,0.002],[62454.4,0.004]],[[62457.6,16.856],[62457.7,3.683],[62457.8,0.003],[62457.9,0.08],[62458.0,0.002]]]
["binance-futures","BTCUSDT",1728354861283,[[62468.8,1.414],[62467.1,0.198],[62466.9,0.115],[62466.8,0.901],[62461.4,0.241]],[[62468.9,12.995],[62469.0,0.004],[62469.1,5.95],[62469.7,0.04],[62470.5,1.049]]]
["binance-futures","BTCUSDT",1728354922712,[[62448.3,5.048],[62447.1,0.051],[62447.0,0.194],[62446.3,0.093],[62445.3,0.004]],[[62448.4,18.475],[62448.5,0.009],[62448.6,0.002],[62449.0,0.002],[62449.3,0.22]]]
["binance-futures","BTCUSDT",1728354963654,[[62467.9,26.435],[62467.8,0.004],[62467.7,0.002],[62467.6,0.002],[62467.5,0.131]],[[62468.0,3.492],[62468.1,0.139],[62469.4,0.057],[62470.2,0.144],[62476.0,0.13]]]
["binance-futures","BTCUSDT",1728355006230,[[62479.0,12.108],[62478.9,0.049],[62478.0,0.002],[62477.9,0.191],[62477.8,0.116]],[[62479.1,3.838],[62479.2,0.036],[62480.0,0.007],[62480.1,0.002],[62480.5,0.005]]]
["binance-futures","BTCUSDT",1728355065652,[[62537.5,9.857],[62537.4,0.015],[62537.1,0.002],[62537.0,0.002],[62536.5,0.002]],[[62537.6,8.74],[62537.7,0.014],[62537.9,0.398],[62538.0,1.01],[62538.2,0.003]]]
["binance-futures","BTCUSDT",1728355103692,[[62503.0,8.188],[62502.8,0.005],[62502.4,0.004],[62502.3,0.942],[62502.2,0.049]],[[62503.1,2.358],[62503.2,0.124],[62503.3,0.448],[62504.0,0.008],[62504.4,0.002]]]
["binance-futures","BTCUSDT",1728355125373,[[62511.6,36.005],[62511.5,4.661],[62511.4,0.063],[62511.3,0.513],[62510.6,0.164]],[[62511.7,4.355],[62511.8,0.072],[62511.9,0.114],[62512.0,0.479],[62512.1,0.067]]]
["binance-futures","BTCUSDT",1728355166370,[[62474.1,0.565],[62474.0,0.009],[62473.5,0.005],[62471.6,0.039],[62471.5,0.133]],[[62474.2,11.528],[62474.3,0.421],[62474.4,0.241],[62474.5,0.144],[62475.0,0.202]]]
["binance-futures","BTCUSDT",1728355207234,[[62470.2,6.484],[62470.1,0.003],[62470.0,0.002],[62469.1,0.002],[62469.0,0.002]],[[62470.3,12.591],[62470.5,0.008],[62471.0,0.002],[62471.1,0.002],[62471.2,0.839]]]
["binance-futures","BTCUSDT",1728355270322,[[62465.3,23.174],[62465.2,0.003],[62465.1,0.241],[62465.0,0.008],[62464.9,0.007]],[[62465.4,1.036],[62465.7,0.01],[62466.0,0.002],[62467.6,0.002],[62468.7,0.002]]]
["binance-futures","BTCUSDT",1728355314742,[[62468.6,10.406],[62468.5,0.038],[62468.4,0.004],[62468.2,0.002],[62468.1,0.175]],[[62468.7,7.011],[62468.8,0.002],[62468.9,0.22],[62469.0,0.626],[62470.0,0.002]]]
["binance-futures","BTCUSDT",1728355355717,[[62465.7,19.616],[62465.0,0.004],[62464.9,0.597],[62464.8,2.016],[62464.5,0.198]],[[62465.8,6.634],[62466.0,0.002],[62466.7,0.08],[62467.1,0.038],[62467.7,0.002]]]
["binance-futures","BTCUSDT",1728355421282,[[62507.3,0.063],[62507.0,0.004]],[[62507.4,5.288],[62507.5,1.185],[62507.6,27.829],[62507.9,1.231],[62508.0,0.081]]]
["binance-futures","BTCUSDT",1728355462654,[[62513.1,33.794],[62513.0,2.547],[62512.9,7.875],[62512.8,0.489],[62512.7,0.102]],[[62513.2,0.14],[62514.0,0.007],[62515.0,0.021],[62515.5,0.005],[62519.0,1.025]]]
["binance-futures","BTCUSDT",1728355482886,[[62529.9,1.745],[62529.5,0.37],[62529.0,0.004],[62528.9,0.252],[62528.7,2.038]],[[62530.0,0.005],[62531.0,0.008],[62531.3,0.004],[62531.5,0.005],[62532.0,0.006]]]
["binance-futures","BTCUSDT",1728355524824,[[62531.1,5.625],[62531.0,0.004],[62530.4,0.002],[62529.8,0.005],[62528.6,0.006]],[[62531.2,2.946],[62531.5,0.005],[62532.0,0.015],[62533.0,0.035],[62533.2,0.308]]]
["binance-futures","BTCUSDT",1728355614217,[[62500.0,3.057],[62499.8,0.01],[62499.6,0.002],[62499.5,0.005],[62499.1,0.156]],[[62500.1,6.786],[62500.2,0.136],[62500.3,0.641],[62501.3,0.003],[62501.5,0.004]]]
["binance-futures","BTCUSDT",1728355633100,[[62530.9,24.311],[62530.8,0.126],[62530.7,0.007],[62530.6,1.554],[62530.5,7.893]],[[62531.0,0.045],[62531.5,0.005],[62532.5,0.005],[62532.9,0.002],[62551.8,0.714]]]
["binance-futures","BTCUSDT",1728355673793,[[62566.7,15.567],[62566.6,0.013],[62566.5,0.275],[62566.4,0.002],[62566.3,0.038]],[[62566.8,0.805],[62567.0,0.043],[62567.5,0.73],[62568.0,1.005],[62568.6,0.003]]]
["binance-futures","BTCUSDT",1728355713011,[[62546.4,3.078],[62545.5,0.004],[62545.4,0.333],[62545.0,0.194],[62543.4,0.004]],[[62546.5,22.106],[62546.6,0.004],[62546.7,0.002],[62546.8,2.326],[62546.9,0.019]]]
["binance-futures","BTCUSDT",1728355779145,[[62545.7,3.428],[62545.6,1.068],[62544.4,0.002],[62544.2,0.002],[62544.0,0.004]],[[62545.8,19.217],[62545.9,1.494],[62546.0,0.77],[62546.2,0.003],[62546.3,0.002]]]
["binance-futures","BTCUSDT",1728355819316,[[62542.9,13.627],[62542.8,0.009],[62542.2,0.039],[62542.0,0.002],[62541.9,0.077]],[[62543.0,7.545],[62543.8,0.074],[62543.9,0.176],[62544.2,0.016],[62544.4,0.002]]]
["binance-futures","BTCUSDT",1728355886457,[[62566.7,0.221],[62566.6,0.002],[62566.0,0.002],[62565.8,0.014],[62565.7,0.098]],[[62566.8,20.113],[62566.9,4.957],[62567.0,0.002],[62567.1,0.269],[62567.2,1.041]]]
["binance-futures","BTCUSDT",1728355924423,[[62624.9,16.808],[62624.7,0.002],[62624.6,0.93],[62624.4,0.002],[62624.3,0.431]],[[62625.0,0.578],[62625.4,0.022],[62625.5,0.003],[62626.2,0.002],[62626.5,0.268]]]
["binance-futures","BTCUSDT",1728355959543,[[62650.0,0.138],[62649.9,0.002],[62648.7,0.014],[62647.6,0.002],[62647.4,0.433]],[[62650.1,13.201],[62650.2,0.843],[62650.5,0.095],[62650.8,0.005],[62651.0,0.004]]]
["binance-futures","BTCUSDT",1728355976910,[[62659.8,9.353],[62659.7,2.62],[62659.2,0.002],[62659.1,2.963],[62659.0,0.004]],[[62659.9,5.096],[62660.0,3.952],[62660.1,0.274],[62660.4,0.004],[62661.0,0.002]]]
["binance-futures","BTCUSDT",1728356012880,[[62650.9,9.46],[62650.8,0.011],[62650.6,0.008],[62650.0,0.066],[62649.9,0.002]],[[62651.0,8.101],[62652.3,0.002],[62652.8,0.107],[62652.9,0.002],[62654.0,0.004]]]
["binance-futures","BTCUSDT",1728356075554,[[62604.6,9.139],[62604.5,0.009],[62604.2,0.385],[62604.0,0.004],[62603.8,0.264]],[[62604.7,1.029],[62604.8,0.853],[62605.0,0.002],[62605.1,0.008],[62605.5,0.002]]]
["binance-futures","BTCUSDT",1728356119163,[[62609.9,10.153],[62609.8,0.007],[62609.7,0.201],[62609.6,0.774],[62604.7,0.049]],[[62610.0,9.355],[62610.1,0.004],[62610.2,0.002],[62610.6,0.004],[62612.9,0.11]]]
["binance-futures","BTCUSDT",1728356158631,[[62661.3,9.882],[62661.2,0.002],[62661.0,0.002],[62660.8,0.125],[62660.7,0.146]],[[62661.4,0.247],[62661.6,0.003],[62661.8,0.002],[62662.0,0.002],[62662.5,0.004]]]
["binance-futures","BTCUSDT",1728356216003,[[62668.0,1.461],[62667.9,0.021],[62667.8,0.011],[62667.7,0.041],[62667.6,0.042]],[[62668.1,7.875],[62668.3,0.012],[62668.4,0.168],[62668.5,0.343],[62668.6,0.012]]]
["binance-futures","BTCUSDT",1728356254473,[[62682.3,7.242],[62682.1,0.002],[62682.0,0.705],[62681.8,0.24],[62681.5,0.192]],[[62682.4,6.636],[62683.0,0.002],[62684.0,0.002],[62684.3,0.145],[62685.0,0.194]]]
["binance-futures","BTCUSDT",1728356293083,[[62753.1,0.173],[62753.0,0.002],[62752.3,0.112],[62752.2,0.114]],[[62753.2,4.641],[62754.0,1.771],[62754.1,5.911],[62756.0,0.079],[62756.3,0.73]]]
["binance-futures","BTCUSDT",1728356309155,[[62765.9,7.273],[62765.6,0.118],[62765.5,0.009],[62765.0,0.002]],[[62766.0,4.53],[62766.7,0.141],[62766.9,0.058],[62767.5,0.014],[62768.8,0.533]]]
["binance-futures","BTCUSDT",1728356386578,[[62749.9,1.126],[62749.0,0.002],[62748.5,0.007],[62748.0,0.066],[62746.9,0.122]],[[62750.0,9.369],[62750.1,0.002],[62750.2,0.004],[62750.4,0.225],[62750.7,0.014]]]
["binance-futures","BTCUSDT",1728356404138,[[62757.9,22.822],[62757.8,0.108],[62757.7,0.004],[62757.6,0.773],[62757.4,0.24]],[[62758.0,2.768],[62758.1,0.007],[62759.3,0.176],[62759.4,0.178],[62759.5,0.002]]]
["binance-futures","BTCUSDT",1728356459155,[[62760.7,3.389],[62760.6,0.004],[62760.1,0.014],[62759.7,0.002],[62759.6,0.004]],[[62760.8,18.875],[62760.9,0.002],[62761.0,3.084],[62761.1,7.817],[62761.6,0.002]]]
["binance-futures","BTCUSDT",1728356474761,[[62788.3,5.633],[62788.2,0.002],[62785.1,0.004],[62784.1,0.368],[62783.8,0.239]],[[62788.4,8.093],[62788.5,2.085],[62788.6,0.047],[62788.9,0.047],[62789.0,0.004]]]
["binance-futures","BTCUSDT",1728356530018,[[62750.9,0.981],[62750.7,0.013],[62750.4,0.007],[62750.0,0.039],[62748.0,0.002]],[[62751.0,7.272],[62751.7,0.006],[62752.0,0.002],[62753.0,0.012],[62753.3,0.229]]]
["binance-futures","BTCUSDT",1728356567891,[[62728.4,4.673],[62728.0,0.012],[62727.8,0.01],[62727.4,0.045]],[[62728.5,6.424],[62728.6,0.155],[62728.7,0.026],[62729.0,0.03],[62729.8,0.012]]]
["binance-futures","BTCUSDT",1728356626684,[[62723.0,4.089],[62722.4,0.019],[62722.3,0.002],[62722.0,0.013],[62721.8,0.172]],[[62723.1,10.14],[62723.2,0.073],[62723.3,0.54],[62723.4,2.702],[62724.4,0.006]]]
["binance-futures","BTCUSDT",1728356666811,[[62729.9,7.514],[62729.8,0.01],[62729.0,0.052],[62728.6,0.002],[62728.5,0.401]],[[62730.0,3.975],[62730.1,0.514],[62730.2,0.639],[62731.1,1.868],[62731.2,0.007]]]
["binance-futures","BTCUSDT",1728356707141,[[62734.3,13.193],[62734.2,0.414],[62734.1,0.016],[62734.0,0.002],[62733.4,0.004]],[[62734.4,1.486],[62734.5,0.01],[62734.9,0.01],[62735.4,0.008],[62748.2,0.022]]]
["binance-futures","BTCUSDT",1728356723838,[[62712.8,0.146],[62711.5,0.002],[62710.3,0.019],[62710.2,0.081],[62710.0,0.021]],[[62712.9,19.396],[62713.0,0.289],[62713.1,0.26],[62714.0,0.081],[62714.2,0.008]]]
["binance-futures","BTCUSDT",1728356760344,[[62723.2,0.022],[62723.0,0.012],[62722.4,0.024],[62722.3,0.002],[62722.1,0.002]],[[62723.3,10.612],[62723.4,1.2],[62723.5,0.132],[62723.8,0.002],[62723.9,2.424]]]
["binance-futures","BTCUSDT",1728356799481,[[62709.5,2.594],[62709.1,0.029],[62708.3,0.002],[62708.2,0.002],[62706.9,0.002]],[[62709.6,6.461],[62709.8,0.002],[62709.9,1.49],[62710.0,0.089],[62710.2,0.002]]]
["binance-futures","BTCUSDT",1728356860950,[[62715.6,27.658],[62715.5,0.071],[62715.4,0.005],[62715.0,0.004],[62714.9,0.502]],[[62715.7,5.91],[62716.0,0.002],[62716.1,0.002],[62716.2,0.196],[62716.9,0.459]]]
["binance-futures","BTCUSDT",1728356901675,[[62715.6,8.701],[62715.5,0.012],[62715.4,0.118],[62715.3,0.24],[62715.0,0.004]],[[62715.7,5.135],[62715.8,0.546],[62715.9,0.965],[62716.0,0.073],[62716.1,0.07]]]
["binance-futures","BTCUSDT",1728356973241,[[62707.3,9.141],[62707.2,0.026],[62707.0,0.002],[62706.3,0.002],[62706.1,0.862]],[[62707.4,10.141],[62707.5,0.004],[62707.9,0.013],[62708.0,0.002],[62708.3,0.073]]]
["binance-futures","BTCUSDT",1728357015135,[[62682.5,3.813],[62682.0,0.002],[62681.7,0.014],[62681.5,0.096],[62681.2,0.004]],[[62682.6,9.365],[62682.7,0.002],[62682.9,0.002],[62683.0,0.33],[62683.9,0.004]]]
["binance-futures","BTCUSDT",1728357062322,[[62677.4,4.506],[62677.2,0.002],[62677.0,0.002],[62676.9,0.002],[62675.2,0.002]],[[62677.5,7.718],[62677.6,1.516],[62677.7,0.747],[62677.8,0.009],[62677.9,0.009]]]
["binance-futures","BTCUSDT",1728357080216,[[62677.5,33.864],[62677.4,0.038],[62677.3,0.65],[62677.2,0.122],[62677.0,0.007]],[[62677.6,0.763],[62677.8,0.014],[62678.1,0.009],[62678.9,0.004],[62679.0,0.002]]]
["binance-futures","BTCUSDT",1728357163705,[[62669.0,5.555],[62668.9,0.76],[62668.5,0.005],[62668.2,0.002],[62666.5,0.76]],[[62669.1,10.629],[62669.2,0.193],[62669.5,0.008],[62669.6,0.54],[62671.2,0.676]]]
["binance-futures","BTCUSDT",1728357206517,[[62664.5,7.042],[62664.4,2.007],[62664.0,0.002],[62663.9,0.119],[62661.1,0.357]],[[62664.6,5.642],[62665.0,0.002],[62665.4,0.065],[62665.5,0.242],[62665.6,0.006]]]
["binance-futures","BTCUSDT",1728357226106,[[62632.7,17.92],[62632.6,0.525],[62632.5,0.161],[62632.4,0.033],[62632.3,0.006]],[[62632.8,2.58],[62633.0,0.002],[62633.3,0.053],[62634.0,0.002],[62634.1,0.004]]]
["binance-futures","BTCUSDT",1728357267817,[[62655.4,14.403],[62655.3,0.006],[62655.0,0.004],[62654.8,0.161],[62653.8,0.24]],[[62655.5,9.792],[62655.6,0.006],[62656.0,0.002],[62656.1,0.002],[62656.5,0.036]]]
["binance-futures","BTCUSDT",1728357338816,[[62652.7,4.237],[62652.6,0.002],[62652.0,0.002],[62651.0,0.024],[62650.2,0.006]],[[62652.8,13.702],[62652.9,0.008],[62653.0,0.002],[62653.1,0.008],[62653.3,0.031]]]
["binance-futures","BTCUSDT",1728357382317,[[62664.5,10.471],[62664.4,0.002],[62664.1,0.188],[62664.0,0.002],[62663.9,0.004]],[[62664.6,0.984],[62664.9,0.033],[62665.0,0.067],[62665.6,0.002],[62666.5,0.002]]]
["binance-futures","BTCUSDT",1728357424116,[[62670.0,0.007],[62669.3,0.003],[62669.1,0.014],[62668.8,0.002],[62668.1,0.128]],[[62670.1,19.188],[62670.3,0.002],[62670.4,2.18],[62670.5,1.497],[62670.6,5.936]]]
["binance-futures","BTCUSDT",1728357485503,[[62546.3,21.376],[62546.2,0.004],[62546.0,0.008],[62545.7,0.002],[62545.6,1.744]],[[62546.4,0.381],[62547.0,0.002],[62547.1,0.014],[62548.0,0.002],[62548.8,0.002]]]
["binance-futures","BTCUSDT",1728357523680,[[62599.8,2.116],[62599.0,0.202],[62598.5,0.007],[62597.6,0.002],[62597.5,0.31]],[[62599.9,10.012],[62600.1,0.002],[62600.4,0.005],[62600.9,0.147],[62601.1,0.253]]]
["binance-futures","BTCUSDT",1728357542543,[[62596.4,17.08],[62596.3,0.004],[62596.0,0.002],[62595.9,0.326],[62595.6,1.342]],[[62596.5,5.228],[62597.4,0.021],[62597.5,0.102],[62597.8,0.002],[62598.0,0.002]]]
["binance-futures","BTCUSDT",1728357584267,[[62583.2,28.47],[62583.1,5.496],[62583.0,2.907],[62582.9,0.012],[62582.8,0.338]],[[62583.3,3.466],[62584.9,0.034],[62586.0,0.002],[62586.8,0.002],[62586.9,0.188]]]
["binance-futures","BTCUSDT",1728357624240,[[62582.7,7.209],[62582.6,0.005],[62582.5,0.005],[62582.1,0.304],[62582.0,0.072]],[[62582.8,5.712],[62582.9,1.758],[62583.0,0.002],[62583.1,0.008],[62583.6,0.104]]]
["binance-futures","BTCUSDT",1728357686244,[[62634.0,0.387],[62633.2,0.002],[62633.0,0.004]],[[62634.1,26.537],[62634.2,0.286],[62634.4,0.002],[62634.5,2.089],[62634.6,0.443]]]
["binance-futures","BTCUSDT",1728357728474,[[62633.9,15.63],[62633.8,3.803],[62633.7,0.004],[62633.2,0.002],[62633.1,2.392]],[[62634.0,1.423],[62634.1,0.2],[62634.5,0.005],[62634.9,0.054],[62635.2,0.002]]]
["binance-futures","BTCUSDT",1728357770006,[[62657.0,0.124],[62655.7,0.082],[62655.5,0.002],[62655.4,0.324],[62653.7,0.207]],[[62657.1,15.261],[62657.2,1.712],[62657.3,0.004],[62657.5,0.005],[62658.3,0.165]]]
["binance-futures","BTCUSDT",1728357836057,[[62616.6,5.517],[62616.3,0.099],[62616.0,0.002],[62615.0,0.066],[62613.7,0.01]],[[62616.7,5.269],[62617.0,0.002],[62617.8,0.004],[62618.0,0.004],[62618.1,0.181]]]
["binance-futures","BTCUSDT",1728357881657,[[62638.5,2.501],[62638.0,0.002],[62637.8,0.014],[62637.7,0.141],[62637.1,0.037]],[[62638.6,14.173],[62638.7,8.169],[62638.8,0.002],[62639.0,0.006],[62639.3,0.065]]]
["binance-futures","BTCUSDT",1728357904164,[[62638.5,4.948],[62638.0,0.002],[62637.8,0.176],[62637.7,0.141],[62636.9,0.022]],[[62638.6,8.891],[62638.7,1.009],[62639.0,0.002],[62639.1,0.016],[62639.9,0.002]]]
["binance-futures","BTCUSDT",1728358006457,[[62634.1,6.509],[62634.0,0.007],[62633.0,0.002],[62632.4,0.293],[62628.9,0.161]],[[62634.2,6.139],[62634.3,0.017],[62634.5,0.018],[62634.6,0.003],[62635.0,0.002]]]
["binance-futures","BTCUSDT",1728358052379,[[62603.6,28.918],[62603.5,4.196],[62603.4,0.175],[62603.0,0.242],[62602.9,0.002]],[[62603.7,1.251],[62604.0,0.002],[62604.5,0.002],[62604.6,0.953],[62605.0,0.002]]]
["binance-futures","BTCUSDT",1728358072936,[[62610.9,19.124],[62610.8,0.006],[62610.7,0.249],[62610.6,0.002],[62610.5,0.012]],[[62611.0,10.412],[62611.1,0.005],[62611.8,0.002],[62612.0,0.002],[62612.2,0.002]]]
["binance-futures","BTCUSDT",1728358119664,[[62613.6,5.41],[62613.4,0.09],[62612.0,0.011],[62611.9,0.069],[62611.7,0.141]],[[62613.7,16.45],[62613.8,3.324],[62613.9,0.277],[62614.0,0.11],[62614.1,0.012]]]
["binance-futures","BTCUSDT",1728358202754,[[62613.0,7.665],[62612.9,0.896],[62612.8,0.258],[62612.6,0.004],[62612.5,0.005]],[[62613.1,1.192],[62613.4,0.004],[62613.6,0.15],[62613.7,0.244],[62615.0,0.034]]]
["binance-futures","BTCUSDT",1728358246431,[[62636.8,21.854],[62636.7,6.345],[62636.6,0.13],[62636.4,0.08],[62635.9,0.24]],[[62636.9,0.519],[62637.3,0.002],[62637.5,0.005],[62638.6,0.071],[62638.7,0.002]]]
["binance-futures","BTCUSDT",1728358286915,[[62640.3,6.31],[62640.0,0.002],[62637.4,0.004],[62637.1,0.004],[62635.9,0.683]],[[62640.4,5.326],[62640.5,0.064],[62641.2,0.002],[62641.7,0.004],[62642.1,0.002]]]
["binance-futures","BTCUSDT",1728358359771,[[62662.3,3.248],[62662.2,0.006],[62662.0,0.002],[62661.7,0.061],[62659.1,0.244]],[[62662.4,13.637],[62662.5,0.01],[62662.9,0.256],[62663.4,0.123],[62663.9,0.186]]]
["binance-futures","BTCUSDT",1728358399968,[[62636.5,0.67],[62635.4,0.002],[62635.0,0.012],[62634.2,0.087],[62633.0,0.002]],[[62636.6,26.185],[62636.7,0.089],[62636.8,0.152],[62636.9,0.002],[62637.0,0.064]]]
["binance-futures","BTCUSDT",1728358445044,[[62610.0,0.871],[62609.5,0.046],[62609.0,0.145],[62607.7,0.002],[62607.6,0.184]],[[62610.1,31.592],[62610.2,0.013],[62610.3,0.002],[62610.5,0.002],[62610.6,0.652]]]
["binance-futures","BTCUSDT",1728358465822,[[62617.9,14.472],[62617.8,0.006],[62617.4,0.118],[62617.1,0.002],[62617.0,0.538]],[[62618.0,4.058],[62618.5,0.002],[62619.0,0.016],[62619.9,0.096],[62620.0,0.928]]]
["binance-futures","BTCUSDT",1728358559883,[[62628.7,0.092],[62628.0,0.006],[62626.6,0.002],[62625.1,0.087],[62624.1,0.005]],[[62628.8,26.733],[62628.9,0.007],[62629.0,0.005],[62629.1,1.741],[62629.3,5.989]]]
["binance-futures","BTCUSDT",1728358582099,[[62642.9,13.588],[62642.8,7.309],[62642.7,0.004],[62642.6,0.002],[62642.5,0.527]],[[62643.0,2.862],[62644.0,0.007],[62644.1,0.165],[62644.2,0.957],[62646.1,0.327]]]
["binance-futures","BTCUSDT",1728358627325,[[62620.0,0.331],[62619.6,0.113],[62619.1,0.133],[62619.0,0.016],[62618.9,0.003]],[[62620.1,33.658],[62620.2,3.131],[62620.4,0.002],[62620.5,1.448],[62620.8,0.524]]]
["binance-futures","BTCUSDT",1728358674733,[[62618.4,4.479],[62618.3,0.002],[62618.2,0.002],[62618.0,0.002],[62617.5,0.009]],[[62618.5,4.952],[62618.6,0.011],[62618.7,0.013],[62618.8,0.02],[62618.9,0.01]]]
["binance-futures","BTCUSDT",1728358747697,[[62600.0,2.838],[62599.9,0.005],[62599.8,0.017],[62598.6,0.002]],[[62600.1,15.973],[62600.2,0.007],[62600.5,0.008],[62600.7,0.002],[62600.8,0.584]]]
["binance-futures","BTCUSDT",1728358796566,[[62611.1,12.222],[62611.0,0.01],[62610.8,0.002],[62610.7,1.265],[62610.6,6.54]],[[62611.2,5.664],[62611.9,0.01],[62612.5,0.004],[62612.6,0.166],[62613.5,0.002]]]
["binance-futures","BTCUSDT",1728358846210,[[62620.8,10.714],[62620.7,0.004],[62620.4,0.08],[62619.5,2.192],[62619.0,0.004]],[[62620.9,2.418],[62621.0,0.002],[62621.3,0.002],[62621.4,0.423],[62622.5,0.005]]]
["binance-futures","BTCUSDT",1728358913695,[[62574.1,0.043],[62574.0,0.009],[62573.5,0.074],[62573.4,0.059],[62573.2,0.006]],[[62574.2,39.832],[62574.3,12.593],[62574.4,0.041],[62574.7,0.044],[62574.8,0.002]]]
["binance-futures","BTCUSDT",1728358958632,[[62545.6,5.677],[62545.5,0.647],[62545.4,0.505],[62545.1,0.061],[62545.0,0.007]],[[62545.7,5.797],[62546.0,0.01],[62546.5,0.002],[62546.6,0.031],[62547.0,0.004]]]
["binance-futures","BTCUSDT",1728358977117,[[62572.7,24.463],[62572.6,0.172],[62572.5,0.893],[62572.2,0.002],[62572.0,0.007]],[[62572.8,4.123],[62572.9,0.252],[62573.0,0.002],[62573.8,0.005],[62574.0,0.002]]]
["binance-futures","BTCUSDT",1728359019540,[[62606.8,0.605],[62606.5,0.014],[62606.2,0.005],[62606.0,0.002],[62605.5,0.002]],[[62606.9,39.823],[62607.0,0.91],[62607.1,1.494],[62607.2,0.002],[62607.3,0.002]]]
["binance-futures","BTCUSDT",1728359067294,[[62614.9,31.253],[62614.8,0.01],[62614.7,0.004],[62614.2,0.002],[62614.0,0.639]],[[62615.0,0.02],[62615.2,0.078],[62616.0,0.016],[62616.6,0.075],[62619.6,0.361]]]
["binance-futures","BTCUSDT",1728359140071,[[62620.9,5.07],[62620.6,0.072],[62620.4,0.006],[62620.3,0.054],[62620.1,0.01]],[[62621.0,9.775],[62621.1,2.207],[62621.2,0.002],[62621.3,0.002],[62621.4,0.005]]]
["binance-futures","BTCUSDT",1728359184798,[[62621.9,11.251],[62621.8,1.96],[62621.6,0.002],[62621.5,2.181],[62620.6,0.002]],[[62622.0,5.932],[62622.2,0.014],[62622.5,0.006],[62623.0,0.004],[62626.9,0.002]]]
["binance-futures","BTCUSDT",1728359259340,[[62599.9,0.66],[62599.8,0.004],[62598.1,0.011],[62597.8,0.034],[62595.2,0.26]],[[62600.0,25.723],[62600.1,7.177],[62600.2,0.999],[62600.3,3.152],[62600.9,0.01]]]
["binance-futures","BTCUSDT",1728359308112,[[62606.1,5.774],[62605.5,0.005],[62605.1,0.005],[62604.6,0.131]],[[62606.2,6.406],[62606.3,0.003],[62606.4,0.002],[62606.5,1.857],[62606.6,7.637]]]
["binance-futures","BTCUSDT",1728359355764,[[62586.0,0.816],[62585.9,0.085],[62585.3,0.009],[62584.6,0.018],[62584.5,0.005]],[[62586.1,35.275],[62586.2,2.01],[62586.3,2.452],[62586.4,0.006],[62586.5,0.005]]]
["binance-futures","BTCUSDT",1728359376857,[[62575.4,26.619],[62575.3,7.904],[62575.2,0.014],[62575.0,0.004],[62574.5,0.022]],[[62575.5,0.495],[62577.4,0.002],[62577.5,0.002],[62578.0,0.002],[62578.3,0.014]]]
["binance-futures","BTCUSDT",1728359467357,[[62591.8,1.351],[62591.6,0.005],[62591.0,0.002],[62590.5,0.012],[62586.2,0.008]],[[62591.9,11.41],[62592.0,0.083],[62592.1,0.004],[62592.2,0.848],[62592.3,0.003]]]
["binance-futures","BTCUSDT",1728359513154,[[62547.3,2.669],[62547.1,0.712],[62547.0,2.972],[62546.8,0.002],[62546.6,0.002]],[[62547.4,23.473],[62547.5,0.004],[62547.9,0.08],[62548.3,0.005],[62548.4,0.162]]]
["binance-futures","BTCUSDT",1728359531219,[[62562.3,6.422],[62562.0,0.002],[62561.9,0.14],[62561.0,0.009],[62560.7,0.002]],[[62562.4,3.022],[62562.7,0.017],[62563.2,0.004],[62563.4,0.005],[62564.1,0.002]]]
["binance-futures","BTCUSDT",1728359573732,[[62568.0,1.121],[62567.5,0.007],[62567.1,0.005],[62567.0,0.012],[62566.8,0.208]],[[62568.1,26.783],[62568.2,0.917],[62568.3,0.009],[62568.4,0.002],[62570.2,0.002]]]
["binance-futures","BTCUSDT",1728359644212,[[62574.9,12.511],[62574.8,0.004],[62574.2,0.196],[62574.0,0.008],[62571.6,0.002]],[[62575.0,17.242],[62575.1,0.245],[62575.2,0.267],[62576.0,0.012],[62576.3,0.002]]]
["binance-futures","BTCUSDT",1728359693691,[[62574.9,7.848],[62574.0,0.072],[62572.1,0.002],[62572.0,0.321],[62571.6,0.004]],[[62575.0,8.109],[62575.7,0.008],[62575.8,0.008],[62575.9,0.002],[62576.1,0.002]]]
["binance-futures","BTCUSDT",1728359740191,[[62575.4,7.062],[62575.2,0.014],[62575.1,0.325],[62575.0,2.344],[62574.9,0.004]],[[62575.5,9.225],[62575.6,8.821],[62575.7,0.01],[62576.0,0.002],[62576.4,0.431]]]
["binance-futures","BTCUSDT",1728359811654,[[62565.4,24.965],[62565.3,0.006],[62565.1,0.002],[62565.0,0.985],[62564.9,4.187]],[[62565.5,4.003],[62567.3,0.194],[62567.4,0.002],[62567.8,0.002],[62568.2,0.002]]]
["binance-futures","BTCUSDT",1728359861208,[[62573.1,19.024],[62573.0,0.002],[62572.9,17.081],[62572.8,25.692],[62572.7,0.002]],[[62573.2,0.703],[62573.5,0.024],[62573.8,0.025],[62574.1,0.002],[62574.2,0.797]]]
["binance-futures","BTCUSDT",1728359910609,[[62573.1,14.123],[62573.0,0.008],[62572.8,0.002],[62572.1,0.14],[62567.9,0.004]],[[62573.2,8.151],[62573.5,0.003],[62573.6,0.005],[62573.7,0.272],[62574.3,0.002]]]
["binance-futures","BTCUSDT",1728359934405,[[62581.4,21.64],[62581.3,1.71],[62581.2,0.002],[62581.0,0.242],[62579.7,0.002]],[[62581.5,1.127],[62582.1,0.004],[62582.2,0.318],[62582.3,0.046],[62582.8,0.002]]]
["binance-futures","BTCUSDT",1728359981796,[[62599.7,14.93],[62599.6,0.008],[62599.2,0.014],[62599.1,1.058]],[[62599.8,5.844],[62599.9,0.577],[62600.0,0.863],[62600.2,0.02],[62601.0,0.162]]]
["binance-futures","BTCUSDT",1728360048068,[[62633.9,22.974],[62633.8,11.346],[62633.7,0.005],[62633.6,0.24],[62633.5,0.004]],[[62634.0,2.837],[62634.3,0.006],[62634.6,0.008],[62634.7,0.036],[62635.2,0.006]]]
["binance-futures","BTCUSDT",1728360091307,[[62639.7,7.373],[62639.6,0.007],[62638.4,0.009],[62637.8,0.017]],[[62639.8,2.835],[62640.0,0.007],[62640.7,0.009],[62641.1,0.018],[62643.0,0.247]]]
["binance-futures","BTCUSDT",1728360136412,[[62639.4,28.054],[62639.3,0.006],[62639.2,2.522],[62639.0,0.002],[62638.4,0.006]],[[62639.5,3.438],[62639.8,0.038],[62640.0,0.019],[62640.3,0.008],[62640.5,0.005]]]
["binance-futures","BTCUSDT",1728360207618,[[62631.6,1.81],[62631.1,0.002],[62631.0,0.11],[62630.6,0.005],[62630.3,0.002]],[[62631.7,9.046],[62631.8,1.201],[62632.0,0.009],[62632.1,2.409],[62632.2,0.002]]]
["binance-futures","BTCUSDT",1728360248640,[[62597.8,26.671],[62597.7,0.02],[62597.6,0.004],[62597.4,0.002],[62597.3,0.437]],[[62597.9,9.205],[62598.0,0.004],[62598.9,0.005],[62599.1,0.003],[62599.2,0.004]]]
["binance-futures","BTCUSDT",1728360272274,[[62606.4,6.473],[62606.3,0.242],[62606.2,0.003],[62606.0,0.002],[62600.8,0.002]],[[62606.5,8.649],[62606.6,0.002],[62606.7,0.003],[62606.9,0.005],[62607.1,0.087]]]
["binance-futures","BTCUSDT",1728360363362,[[62653.0,13.66],[62652.9,3.501],[62652.8,0.006],[62652.7,0.131],[62651.8,0.004]],[[62653.1,1.212],[62653.5,0.014],[62654.0,0.163],[62654.3,0.005],[62654.4,0.004]]]
["binance-futures","BTCUSDT",1728360411475,[[62659.9,42.176],[62659.8,0.327],[62659.7,0.004],[62659.5,0.176]],[[62660.0,89.426],[62660.1,0.006],[62660.2,0.004],[62660.3,0.004],[62660.4,0.003]]]
["binance-futures","BTCUSDT",1728360461142,[[62646.4,3.639],[62646.2,0.002],[62646.0,0.002],[62644.5,0.002],[62644.4,1.038]],[[62646.5,21.378],[62646.6,0.007],[62646.7,0.002],[62647.2,0.014],[62647.3,0.003]]]
["binance-futures","BTCUSDT",1728360475039,[[62647.8,4.19],[62647.7,0.002],[62647.0,0.002],[62646.8,0.002],[62646.6,0.02]],[[62647.9,19.537],[62648.0,0.086],[62648.1,0.24],[62648.2,0.003],[62648.4,0.012]]]
["binance-futures","BTCUSDT",1728360520768,[[62624.4,18.031],[62624.3,0.008],[62624.2,0.002],[62624.1,0.002],[62624.0,1.212]],[[62624.5,1.779],[62624.6,0.153],[62624.7,0.06],[62624.8,0.036],[62625.0,0.173]]]
["binance-futures","BTCUSDT",1728360590242,[[62634.3,10.574],[62634.2,3.198],[62634.1,0.933],[62634.0,0.004],[62633.9,2.329]],[[62634.4,12.192],[62634.5,0.005],[62634.6,0.005],[62634.7,0.014],[62634.9,0.003]]]
["binance-futures","BTCUSDT",1728360638815,[[62630.8,0.513],[62630.7,0.035],[62630.4,0.057],[62630.1,0.058],[62629.8,0.007]],[[62630.9,23.023],[62631.0,0.021],[62631.1,0.006],[62631.4,0.006],[62631.5,0.002]]]
["binance-futures","BTCUSDT",1728360717211,[[62640.9,4.501],[62640.8,0.261],[62640.7,0.006],[62640.4,0.205],[62640.0,0.002]],[[62641.0,11.263],[62641.1,0.005],[62641.2,0.029],[62641.5,0.021],[62642.7,0.002]]]
["binance-futures","BTCUSDT",1728360760864,[[62603.4,6.9],[62603.2,0.002],[62603.1,0.349],[62603.0,0.062],[62602.4,0.009]],[[62603.5,12.081],[62603.6,0.006],[62603.8,0.003],[62604.0,0.004],[62604.3,0.002]]]
["binance-futures","BTCUSDT",1728360804924,[[62608.9,5.22],[62608.5,0.125],[62608.2,0.006],[62608.0,0.002],[62607.6,0.002]],[[62609.0,15.526],[62609.1,0.008],[62609.4,0.036],[62609.5,0.176],[62609.7,0.007]]]
["binance-futures","BTCUSDT",1728360823417,[[62593.6,3.175],[62593.5,0.002],[62593.0,0.007],[62592.7,0.006],[62591.6,0.002]],[[62593.7,14.916],[62593.8,0.006],[62594.0,0.002],[62594.2,0.007],[62594.3,0.24]]]
["binance-futures","BTCUSDT",1728360867115,[[62624.9,3.894],[62624.6,0.168],[62624.5,0.99],[62624.2,0.126],[62624.0,0.009]],[[62625.0,21.468],[62625.1,0.006],[62625.2,0.01],[62625.3,0.014],[62625.5,0.005]]]
["binance-futures","BTCUSDT",1728360942904,[[62638.4,5.768],[62638.3,0.131],[62638.0,0.002]],[[62638.5,11.468],[62638.6,0.004],[62639.0,0.007],[62639.2,0.24],[62639.3,0.002]]]
["binance-futures","BTCUSDT",1728360992927,[[62621.9,8.96],[62621.8,0.002],[62621.0,0.002],[62620.6,0.002],[62620.1,0.003]],[[62622.0,7.862],[62622.2,0.014],[62622.8,0.002],[62622.9,0.42],[62623.0,0.007]]]
["binance-futures","BTCUSDT",1728361036105,[[62649.9,13.791],[62649.8,0.01],[62649.6,0.004],[62649.4,0.045],[62649.3,0.057]],[[62650.0,84.218],[62650.1,0.026],[62650.2,0.006],[62650.3,0.02],[62650.4,0.003]]]
["binance-futures","BTCUSDT",1728361104068,[[62679.3,0.787],[62679.1,0.08],[62678.3,0.002],[62678.0,0.002],[62677.0,0.004]],[[62679.4,26.851],[62679.5,2.078],[62679.6,4.586],[62679.8,0.049],[62679.9,0.85]]]
["binance-futures","BTCUSDT",1728361146081,[[62678.1,24.619],[62678.0,0.004],[62677.9,0.003],[62677.4,0.291]],[[62678.2,0.997],[62679.1,0.113],[62679.2,0.625],[62680.0,0.048],[62680.6,0.002]]]
["binance-futures","BTCUSDT",1728361189143,[[62697.8,4.944],[62697.7,0.08],[62697.6,0.002],[62697.2,0.005],[62696.5,0.082]],[[62697.9,13.038],[62698.0,0.006],[62698.1,0.005],[62698.4,0.004],[62698.5,0.047]]]
["binance-futures","BTCUSDT",1728361256748,[[62722.6,22.968],[62722.5,0.265],[62722.4,1.126],[62722.3,0.148],[62722.1,0.002]],[[62722.7,3.293],[62722.8,0.799],[62723.4,0.234],[62723.5,0.128],[62724.3,0.092]]]
["binance-futures","BTCUSDT",1728361297675,[[62708.0,1.457],[62707.9,0.005],[62707.8,0.002],[62707.4,0.005],[62707.0,0.01]],[[62708.1,29.321],[62708.2,0.788],[62708.3,0.008],[62708.4,0.791],[62708.5,1.288]]]
["binance-futures","BTCUSDT",1728361318355,[[62708.1,9.583],[62708.0,0.008],[62707.9,0.637],[62707.4,0.09],[62707.1,0.002]],[[62708.2,1.729],[62709.2,0.013],[62709.3,0.502],[62709.4,0.002],[62710.7,0.077]]]
["binance-futures","BTCUSDT",1728361361098,[[62722.5,3.37],[62722.4,0.004],[62722.2,0.002],[62722.0,0.043],[62721.9,0.02]],[[62722.6,7.413],[62722.7,0.728],[62722.8,1.564],[62722.9,0.002],[62723.0,0.162]]]
["binance-futures","BTCUSDT",1728361400014,[[62724.4,1.531],[62724.1,0.004],[62723.4,0.034],[62723.2,0.01],[62722.8,0.802]],[[62724.5,14.654],[62724.6,1.34],[62724.7,5.638],[62724.8,0.024],[62724.9,0.002]]]
["binance-futures","BTCUSDT",1728361466227,[[62708.1,7.299],[62708.0,0.017],[62707.8,0.016],[62707.1,0.039]],[[62708.2,7.013],[62708.3,0.004],[62708.4,0.101],[62708.9,0.002],[62710.0,1.737]]]
["binance-futures","BTCUSDT",1728361510781,[[62713.2,27.855],[62713.1,1.508],[62713.0,0.479],[62712.7,0.008],[62712.4,0.006]],[[62713.3,2.03],[62713.4,2.534],[62713.5,0.002],[62714.3,0.005],[62714.5,0.002]]]
["binance-futures","BTCUSDT",1728361554904,[[62708.5,21.806],[62708.4,1.484],[62708.3,0.002],[62708.2,0.117],[62708.1,0.257]],[[62708.6,4.308],[62709.5,0.194],[62709.6,0.005],[62709.9,0.018],[62710.0,0.002]]]
["binance-futures","BTCUSDT",1728361628303,[[62720.5,2.242],[62720.4,0.004],[62720.3,0.006],[62720.0,0.135],[62719.8,0.004]],[[62720.6,12.126],[62720.7,0.004],[62720.8,0.002],[62720.9,0.421],[62721.0,0.37]]]
["binance-futures","BTCUSDT",1728361680508,[[62728.4,4.657],[62728.2,3.605],[62728.1,0.003],[62728.0,0.002],[62726.0,0.011]],[[62728.5,16.881],[62728.6,0.008],[62729.1,0.002],[62729.6,0.014],[62729.7,0.005]]]
["binance-futures","BTCUSDT",1728361704198,[[62721.5,12.217],[62721.4,0.336],[62721.1,0.246],[62720.9,0.003],[62720.8,0.002]],[[62721.6,1.641],[62722.0,0.079],[62722.1,0.009],[62722.2,0.002],[62723.5,0.298]]]
["binance-futures","BTCUSDT",1728361748632,[[62700.0,28.582],[62699.9,0.014],[62699.7,0.018],[62699.5,0.508],[62699.4,0.088]],[[62700.1,5.129],[62700.7,0.002],[62701.0,0.004],[62701.1,0.005],[62701.9,0.067]]]
["binance-futures","BTCUSDT",1728361847117,[[62722.7,6.787],[62722.6,0.095],[62722.4,0.095],[62722.3,0.275],[62719.2,0.345]],[[62722.8,12.55],[62722.9,0.004],[62723.1,0.004],[62723.4,0.202],[62723.5,0.199]]]
["binance-futures","BTCUSDT",1728361871227,[[62722.7,11.552],[62722.6,0.099],[62722.5,0.235],[62722.4,0.095],[62722.3,0.117]],[[62722.8,3.417],[62722.9,0.005],[62723.0,0.018],[62723.1,0.004],[62723.4,0.062]]]
["binance-futures","BTCUSDT",1728361920724,[[62729.9,10.097],[62729.8,1.336],[62729.7,0.505],[62729.6,0.616],[62729.5,6.645]],[[62730.0,10.92],[62730.1,0.004],[62730.4,0.246],[62730.8,0.002],[62731.3,0.002]]]
["binance-futures","BTCUSDT",1728361986503,[[62720.1,0.938],[62720.0,1.743],[62719.0,0.007],[62718.4,0.002],[62717.5,0.002]],[[62720.2,23.069],[62720.3,0.843],[62720.4,0.002],[62720.6,0.005],[62720.9,0.013]]]
["binance-futures","BTCUSDT",1728362035549,[[62730.5,10.483],[62730.4,0.608],[62730.3,0.007],[62730.1,0.015],[62729.9,0.022]],[[62730.6,6.191],[62731.0,0.002],[62731.5,0.003],[62731.6,0.01],[62732.0,0.004]]]
["binance-futures","BTCUSDT",1728362080222,[[62735.8,4.067],[62735.2,0.01],[62735.1,0.002],[62735.0,0.353],[62734.8,0.007]],[[62735.9,20.858],[62736.0,0.091],[62736.1,0.002],[62736.3,0.063],[62737.2,0.002]]]
["binance-futures","BTCUSDT",1728362146331,[[62738.9,11.272],[62738.8,0.149],[62738.7,0.239],[62738.0,0.246],[62737.8,0.071]],[[62739.0,9.934],[62739.1,0.002],[62739.5,0.005],[62740.0,0.026],[62740.3,0.002]]]
["binance-futures","BTCUSDT",1728362189195,[[62751.4,19.114],[62751.3,0.009],[62751.0,0.002],[62750.9,0.086],[62750.2,0.002]],[[62751.5,6.477],[62751.8,0.005],[62752.0,0.032],[62752.1,0.16],[62752.4,0.005]]]
["binance-futures","BTCUSDT",1728362232135,[[62725.5,18.094],[62725.4,3.036],[62725.3,0.004],[62725.0,0.007],[62724.5,0.005]],[[62725.6,6.354],[62726.1,0.003],[62726.3,0.262],[62726.9,0.004],[62727.0,0.196]]]
["binance-futures","BTCUSDT",1728362253685,[[62725.5,3.872],[62725.0,0.086],[62724.5,0.01],[62723.5,0.005],[62722.8,0.008]],[[62725.6,6.978],[62726.5,0.039],[62726.6,0.005],[62726.9,0.086],[62727.0,0.196]]]
["binance-futures","BTCUSDT",1728362297165,[[62690.5,0.769],[62690.0,0.13],[62689.0,0.009]],[[62690.6,22.678],[62690.7,1.048],[62690.8,3.879],[62690.9,0.063],[62691.0,0.006]]]
["binance-futures","BTCUSDT",1728362361112,[[62659.2,8.254],[62659.1,0.009],[62659.0,0.007],[62658.9,0.002],[62658.8,0.171]],[[62659.3,1.587],[62659.5,0.002],[62660.0,0.002],[62660.1,0.003],[62660.6,0.006]]]
["binance-futures","BTCUSDT",1728362403142,[[62652.9,34.028],[62652.8,1.277],[62652.7,0.009],[62652.3,0.012],[62651.7,0.301]],[[62653.0,3.053],[62653.1,0.334],[62654.3,0.004],[62654.4,0.002],[62655.0,0.248]]]
["binance-futures","BTCUSDT",1728362443476,[[62629.7,12.373],[62629.6,0.775],[62629.5,0.006],[62629.0,0.002],[62628.4,0.016]],[[62629.8,2.267],[62629.9,0.368],[62630.0,0.125],[62630.2,0.002],[62630.6,0.009]]]
["binance-futures","BTCUSDT",1728362501216,[[62580.1,10.018],[62580.0,0.004],[62579.8,0.095],[62579.1,0.005],[62579.0,0.007]],[[62580.2,4.576],[62580.7,0.004],[62581.5,0.004],[62581.7,0.002],[62583.0,0.006]]]
["binance-futures","BTCUSDT",1728362538643,[[62587.4,20.232],[62587.3,0.004],[62587.1,0.002],[62587.0,0.906],[62586.9,4.013]],[[62587.5,3.418],[62588.0,0.002],[62588.7,0.002],[62588.8,0.002],[62588.9,0.701]]]
["binance-futures","BTCUSDT",1728362556254,[[62575.0,28.493],[62574.9,0.008],[62574.8,6.067],[62574.7,0.004],[62573.5,0.005]],[[62575.1,28.785],[62575.2,0.005],[62575.3,0.003],[62575.7,0.126],[62575.8,0.002]]]
["binance-futures","BTCUSDT",1728362596471,[[62553.7,12.175],[62553.6,0.318],[62553.5,0.275],[62553.4,0.021],[62553.3,0.497]],[[62553.8,0.037],[62554.0,0.002],[62554.8,0.005],[62555.4,0.051],[62556.0,0.002]]]
["binance-futures","BTCUSDT",1728362683494,[[62575.5,6.055],[62575.4,0.118],[62575.3,0.02],[62575.2,0.043],[62575.1,0.022]],[[62575.6,11.804],[62575.7,0.003],[62575.8,0.126],[62576.0,0.002],[62576.1,0.017]]]
["binance-futures","BTCUSDT",1728362704289,[[62575.5,11.108],[62575.4,0.052],[62575.3,0.098],[62575.2,0.016],[62575.1,0.023]],[[62575.6,4.84],[62575.9,0.02],[62576.0,0.002],[62576.9,0.674],[62577.0,0.002]]]
["binance-futures","BTCUSDT",1728362742762,[[62580.6,1.586],[62580.1,0.139],[62580.0,0.157],[62578.7,0.048],[62578.6,0.342]],[[62580.7,16.646],[62580.8,1.25],[62580.9,0.564],[62581.0,0.002],[62581.2,0.002]]]
["binance-futures","BTCUSDT",1728362778631,[[62550.0,133.169],[62549.9,0.115],[62549.8,0.008],[62549.7,0.004],[62549.6,0.015]],[[62550.1,35.215],[62550.2,2.023],[62550.3,0.015],[62550.4,0.015],[62550.6,0.006]]]
["binance-futures","BTCUSDT",1728362840576,[[62511.7,17.417],[62511.6,0.002],[62511.5,3.172],[62511.4,8.88],[62511.3,0.002]],[[62511.8,1.278],[62512.7,0.014],[62512.8,0.002],[62513.0,0.002],[62514.0,0.002]]]
["binance-futures","BTCUSDT",1728362878971,[[62567.0,29.618],[62566.9,10.284],[62566.8,0.002],[62566.7,0.038],[62566.6,6.809]],[[62567.1,0.366],[62567.3,0.004],[62567.9,0.002],[62568.6,0.003],[62570.3,0.484]]]
["binance-futures","BTCUSDT",1728362937810,[[62626.2,0.728],[62626.0,0.002],[62625.8,0.149],[62625.0,0.004],[62624.1,0.004]],[[62628.1,16.142],[62628.2,16.199],[62628.3,34.038],[62628.4,0.004],[62628.8,1.931]]]
["binance-futures","BTCUSDT",1728362980250,[[62618.5,1.456],[62617.8,0.014],[62617.0,0.002],[62616.9,0.002],[62616.2,0.003]],[[62618.6,36.668],[62618.7,0.051],[62618.8,0.016],[62618.9,0.691],[62619.0,0.406]]]
["binance-futures","BTCUSDT",1728363021907,[[62619.0,8.718],[62618.9,0.003],[62618.7,0.002],[62618.5,0.002],[62618.2,0.003]],[[62619.1,8.897],[62619.6,0.002],[62619.7,0.312],[62619.8,0.002],[62620.1,0.419]]]
["binance-futures","BTCUSDT",1728363042618,[[62620.0,8.369],[62619.9,0.003],[62618.9,0.002],[62618.7,0.002],[62618.6,0.037]],[[62620.1,13.674],[62620.2,0.008],[62620.3,0.002],[62620.4,0.327],[62620.6,0.002]]]
["binance-futures","BTCUSDT",1728363085278,[[62616.4,9.317],[62616.3,0.005],[62616.0,0.002],[62615.7,0.002],[62615.6,0.002]],[[62616.5,11.396],[62616.6,0.04],[62617.0,0.187],[62617.2,0.002],[62617.8,0.06]]]
["binance-futures","BTCUSDT",1728363176638,[[62616.4,8.416],[62616.3,0.095],[62616.2,0.003],[62616.1,0.006],[62616.0,0.019]],[[62616.5,6.031],[62616.6,0.135],[62616.7,0.061],[62616.8,0.034],[62617.8,0.002]]]
["binance-futures","BTCUSDT",1728363197071,[[62617.7,33.069],[62617.6,8.627],[62617.5,0.002],[62617.0,0.004],[62616.9,0.13]],[[62617.8,0.017],[62617.9,0.029],[62618.0,0.098],[62618.1,0.005],[62619.5,0.034]]]
["binance-futures","BTCUSDT",1728363239396,[[62646.5,32.806],[62646.4,16.08],[62646.3,1.854],[62646.1,0.018],[62646.0,10.897]],[[62646.6,0.084],[62646.7,0.05],[62647.8,0.245],[62648.9,0.232],[62649.0,0.228]]]
["binance-futures","BTCUSDT",1728363306770,[[62636.9,16.591],[62636.8,2.368],[62636.7,8.737],[62636.6,0.006],[62636.2,0.002]],[[62637.0,2.323],[62637.4,0.002],[62638.0,0.007],[62638.4,0.005],[62638.6,0.007]]]
["binance-futures","BTCUSDT",1728363349975,[[62645.1,7.662],[62645.0,2.202],[62644.9,0.002],[62644.6,0.005]],[[62645.2,6.541],[62645.7,0.271],[62645.8,0.357],[62646.0,0.008],[62646.1,0.003]]]
["binance-futures","BTCUSDT",1728363392225,[[62692.0,31.935],[62691.9,7.843],[62691.8,0.719],[62691.7,0.041],[62691.6,0.002]],[[62692.1,0.289],[62692.4,0.151],[62692.5,0.159],[62692.6,0.002],[62693.9,0.04]]]
["binance-futures","BTCUSDT",1728363414059,[[62696.8,20.929],[62696.7,1.701],[62696.6,9.598],[62696.5,0.002],[62696.4,0.049]],[[62696.9,0.687],[62698.2,0.002],[62698.3,0.057],[62698.4,0.005],[62699.0,0.002]]]
["binance-futures","BTCUSDT",1728363504001,[[62678.8,16.932],[62678.7,2.638],[62678.6,0.002],[62678.5,9.799],[62678.4,0.004]],[[62678.9,1.305],[62679.9,0.005],[62680.0,0.008],[62680.1,0.08],[62680.2,0.002]]]
["binance-futures","BTCUSDT",1728363524115,[[62673.7,3.836],[62673.6,0.006],[62672.7,0.007],[62672.4,0.002],[62671.6,0.033]],[[62673.8,15.685],[62673.9,0.009],[62674.0,0.002],[62674.2,0.003],[62674.4,0.057]]]
["binance-futures","BTCUSDT",1728363571735,[[62672.7,2.032],[62672.6,0.421],[62672.5,1.854],[62672.0,0.002],[62671.8,0.002]],[[62672.8,16.91],[62672.9,0.139],[62673.0,0.235],[62673.1,0.499],[62673.3,0.002]]]
["binance-futures","BTCUSDT",1728363616854,[[62671.9,16.505],[62671.8,3.607],[62671.7,0.003],[62671.5,0.002],[62671.1,0.029]],[[62672.0,0.289],[62672.2,0.002],[62672.3,0.014],[62672.6,0.141],[62672.7,0.007]]]
["binance-futures","BTCUSDT",1728363683682,[[62699.9,10.459],[62699.8,0.005],[62699.3,0.008],[62698.8,0.005],[62698.5,0.008]],[[62700.0,181.041],[62700.1,0.048],[62700.2,0.008],[62700.3,0.008],[62700.4,0.028]]]
["binance-futures","BTCUSDT",1728363728312,[[62694.0,0.356],[62693.8,0.002],[62692.0,0.004],[62691.3,0.163],[62688.8,0.002]],[[62694.1,16.619],[62694.2,0.787],[62694.3,1.366],[62694.8,0.119],[62694.9,0.054]]]
["binance-futures","BTCUSDT",1728363774315,[[62682.0,10.238],[62681.9,0.314],[62681.8,0.002],[62681.7,0.014],[62681.1,0.197]],[[62682.1,1.754],[62682.9,0.005],[62683.0,0.002],[62683.2,0.002],[62683.3,0.164]]]
["binance-futures","BTCUSDT",1728363842617,[[62633.0,0.735],[62632.5,0.003],[62632.0,2.002],[62631.5,0.027],[62629.8,0.002]],[[62633.1,26.894],[62633.2,0.438],[62633.6,0.002],[62633.7,0.126],[62634.0,0.081]]]
["binance-futures","BTCUSDT",1728363883521,[[62626.0,8.934],[62625.9,0.003],[62625.7,0.352],[62625.6,1.229],[62625.0,0.516]],[[62626.1,10.338],[62626.2,0.006],[62626.8,0.266],[62626.9,0.825],[62628.7,0.03]]]
["binance-futures","BTCUSDT",1728363902154,[[62627.9,23.147],[62627.8,0.042],[62627.7,0.002],[62627.1,0.004],[62627.0,0.626]],[[62628.0,1.708],[62629.0,0.002],[62629.2,0.013],[62629.3,0.247],[62630.0,0.29]]]
["binance-futures","BTCUSDT",1728363939312,[[62599.5,14.927],[62599.4,0.007],[62599.0,0.005],[62598.2,0.002],[62597.7,0.002]],[[62599.6,0.929],[62599.7,0.002],[62600.0,0.002],[62600.2,0.054],[62600.3,0.053]]]
["binance-futures","BTCUSDT",1728364024719,[[62577.0,7.702],[62576.7,0.003],[62576.5,0.342],[62576.2,0.051],[62576.1,0.24]],[[62577.1,7.168],[62577.2,0.008],[62577.3,0.006],[62577.8,0.002],[62577.9,0.002]]]
["binance-futures","BTCUSDT",1728364042265,[[62595.2,0.934],[62595.1,0.002],[62595.0,0.202],[62594.8,0.012],[62594.7,0.02]],[[62595.3,9.599],[62595.5,0.003],[62595.6,0.004],[62595.7,1.316],[62595.9,0.002]]]
["binance-futures","BTCUSDT",1728364082254,[[62574.7,0.246],[62573.0,0.002],[62572.8,0.007],[62572.1,0.048],[62571.3,0.187]],[[62574.8,29.41],[62574.9,0.476],[62575.0,0.006],[62575.2,0.002],[62575.3,1.504]]]
["binance-futures","BTCUSDT",1728364119568,[[62536.9,6.603],[62536.8,0.075],[62536.0,0.275],[62535.8,0.005],[62535.5,0.002]],[[62537.0,9.461],[62537.1,0.116],[62537.4,0.081],[62538.0,0.433],[62540.2,0.242]]]
["binance-futures","BTCUSDT",1728364179982,[[62523.8,23.157],[62523.7,0.695],[62523.6,0.002],[62523.4,0.002],[62523.0,0.002]],[[62523.9,2.61],[62524.0,0.002],[62524.8,0.097],[62524.9,0.084],[62525.2,0.024]]]
["binance-futures","BTCUSDT",1728364219963,[[62530.5,19.886],[62530.4,1.014],[62530.3,0.028],[62530.2,1.936],[62530.1,0.026]],[[62530.6,0.051],[62530.8,0.003],[62531.6,0.002],[62532.5,0.008],[62534.2,0.069]]]
["binance-futures","BTCUSDT",1728364280590,[[62538.1,8.806],[62538.0,0.004],[62537.5,0.259],[62537.2,0.002],[62535.4,0.002]],[[62538.2,1.44],[62538.4,0.092],[62538.7,0.049],[62539.3,0.104],[62539.4,0.29]]]
["binance-futures","BTCUSDT",1728364320425,[[62553.0,18.63],[62552.9,4.347],[62552.8,0.744],[62552.6,0.012],[62552.2,0.002]],[[62553.1,5.272],[62553.2,0.033],[62553.3,0.075],[62553.5,0.016],[62554.8,0.002]]]
["binance-futures","BTCUSDT",1728364329439,[[62553.0,11.91],[62552.9,0.007],[62552.8,0.737],[62552.4,0.01],[62549.8,0.004]],[[62553.1,6.586],[62553.2,0.064],[62553.3,0.075],[62553.5,0.016],[62554.1,0.007]]]
["binance-futures","BTCUSDT",1728364385407,[[62529.9,10.814],[62529.8,0.506],[62529.7,0.012],[62529.0,0.002],[62528.9,0.005]],[[62530.0,8.671],[62530.1,0.004],[62530.6,0.06],[62531.1,0.078],[62531.4,0.139]]]
["binance-futures","BTCUSDT",1728364429674,[[62546.7,12.727],[62546.6,0.062],[62546.4,0.002],[62546.3,0.326],[62545.4,0.003]],[[62546.8,4.252],[62547.8,0.032],[62547.9,0.008],[62548.0,0.002],[62549.1,0.002]]]
["binance-futures","BTCUSDT",1728364498757,[[62542.4,6.875],[62542.3,0.006],[62542.2,0.005],[62542.1,0.662],[62542.0,0.081]],[[62542.5,7.819],[62542.7,0.159],[62542.8,0.7],[62542.9,0.026],[62544.2,0.002]]]
["binance-futures","BTCUSDT",1728364538454,[[62552.3,1.009],[62552.0,0.002],[62551.6,0.008],[62551.3,0.005],[62550.5,0.002]],[[62552.4,13.793],[62552.5,0.87],[62552.6,0.002],[62552.7,0.599],[62552.8,0.007]]]
["binance-futures","BTCUSDT",1728364580662,[[62564.6,6.484],[62564.2,0.006],[62564.0,0.012],[62563.6,0.011],[62562.7,0.112]],[[62564.7,5.21],[62564.8,0.191],[62564.9,0.002],[62565.0,0.679],[62566.0,0.201]]]
["binance-futures","BTCUSDT",1728364645927,[[62557.8,4.41]],[[62557.9,20.972],[62558.0,0.05],[62558.1,1.726],[62558.9,0.002],[62559.0,7.866]]]
["binance-futures","BTCUSDT",1728364685943,[[62545.8,8.439],[62545.7,0.019],[62545.6,0.002],[62545.2,0.002],[62545.1,0.634]],[[62545.9,9.846],[62546.0,0.004],[62546.9,0.057],[62547.0,0.097],[62547.3,0.003]]]
["binance-futures","BTCUSDT",1728364732549,[[62556.4,20.956],[62556.1,0.002],[62556.0,0.426],[62555.9,0.197],[62555.8,0.334]],[[62556.5,0.082],[62556.7,0.004],[62557.0,0.002],[62557.6,0.088],[62558.0,0.011]]]
["binance-futures","BTCUSDT",1728364750869,[[62580.5,24.495],[62580.4,0.258],[62580.3,0.002],[62580.2,0.002],[62580.1,0.3]],[[62580.6,5.323],[62581.4,0.061],[62581.6,0.122],[62581.7,0.056],[62583.0,0.011]]]
["binance-futures","BTCUSDT",1728364840529,[[62556.4,5.988],[62556.2,0.013],[62556.0,0.006],[62555.5,0.194],[62554.9,0.002]],[[62556.5,14.625],[62556.6,0.01],[62557.0,0.004],[62557.1,0.014],[62557.7,0.016]]]
["binance-futures","BTCUSDT",1728364863120,[[62550.0,0.306],[62549.8,0.006],[62549.7,0.011],[62549.0,0.007],[62548.7,0.004]],[[62550.1,6.986],[62550.2,0.006],[62550.3,0.006],[62550.4,0.01],[62550.5,0.016]]]
["binance-futures","BTCUSDT",1728364903394,[[62557.8,0.387],[62557.0,0.002],[62556.1,0.002],[62555.6,0.041],[62555.5,0.194]],[[62557.9,19.66],[62558.0,1.994],[62558.1,5.098],[62558.2,0.004],[62558.3,0.002]]]
["binance-futures","BTCUSDT",1728364939972,[[62515.3,0.049],[62513.0,0.002],[62512.9,0.127],[62512.7,0.813],[62512.1,0.006]],[[62515.4,36.722],[62515.5,0.463],[62515.7,0.002],[62515.8,2.252],[62516.3,0.079]]]
["binance-futures","BTCUSDT",1728364997678,[[62490.0,95.048],[62489.9,0.008],[62489.8,0.006],[62489.7,0.006],[62489.6,0.005]],[[62490.1,26.432],[62490.2,3.897],[62490.3,0.004],[62490.6,0.005],[62490.7,0.002]]]
["binance-futures","BTCUSDT",1728365034225,[[62472.0,9.306],[62471.9,0.002],[62471.4,0.118],[62471.2,0.294],[62470.3,0.086]],[[62472.1,7.78],[62472.2,0.002],[62472.4,0.005],[62472.6,0.017],[62474.6,0.004]]]
["binance-futures","BTCUSDT",1728365090922,[[62457.7,1.043],[62457.5,0.003],[62457.0,0.007],[62456.8,0.216],[62456.5,0.004]],[[62457.8,34.867],[62457.9,0.002],[62458.0,0.805],[62458.1,0.031],[62458.2,0.592]]]
["binance-futures","BTCUSDT",1728365126925,[[62475.6,7.28],[62475.5,0.096],[62474.2,0.034],[62474.1,0.002]],[[62475.7,17.503],[62475.8,0.179],[62475.9,0.002],[62476.0,0.018],[62476.1,0.885]]]
["binance-futures","BTCUSDT",1728365162454,[[62465.3,20.152],[62465.2,2.272],[62465.1,10.465],[62465.0,0.004],[62464.9,7.476]],[[62465.4,1.856],[62467.0,0.004],[62467.1,0.391],[62467.5,0.08],[62468.0,0.002]]]
["binance-futures","BTCUSDT",1728365179705,[[62462.0,1.015],[62461.0,0.007],[62460.0,0.004],[62459.1,0.004],[62458.8,0.004]],[[62462.1,27.786],[62462.2,2.649],[62462.3,0.152],[62462.5,0.011],[62463.3,0.002]]]
["binance-futures","BTCUSDT",1728365215780,[[62446.2,15.034],[62446.1,0.041],[62446.0,0.002],[62445.9,0.002],[62445.5,0.002]],[[62446.3,2.739],[62446.4,0.002],[62446.5,0.002],[62447.0,0.007],[62447.3,0.002]]]
["binance-futures","BTCUSDT",1728365253870,[[62434.5,1.202],[62434.0,0.002],[62433.9,0.002],[62433.0,0.011],[62432.8,0.134]],[[62434.6,16.886],[62434.7,6.611],[62434.8,0.011],[62434.9,2.474],[62435.0,8.192]]]
["binance-futures","BTCUSDT",1728365307679,[[62414.6,22.261],[62414.5,0.141],[62414.4,0.002],[62413.0,0.002],[62411.7,0.126]],[[62414.7,0.255],[62415.8,0.014],[62416.0,0.004],[62416.4,0.002],[62417.3,0.005]]]
["binance-futures","BTCUSDT",1728365345517,[[62428.2,15.585],[62428.1,0.022],[62428.0,0.002],[62427.5,0.002],[62427.4,0.831]],[[62428.3,5.995],[62428.4,0.343],[62428.6,0.002],[62428.9,0.004],[62429.3,0.002]]]
["binance-futures","BTCUSDT",1728365407130,[[62430.0,0.242],[62428.3,0.014],[62428.0,0.002],[62427.8,0.006]],[[62430.1,39.735],[62430.2,0.047],[62430.4,0.002],[62430.5,1.395],[62430.6,0.181]]]
["binance-futures","BTCUSDT",1728365443999,[[62408.6,7.497],[62408.0,0.002],[62407.7,0.002],[62407.6,0.005],[62407.3,0.002]],[[62408.7,21.239],[62408.8,0.01],[62408.9,0.081],[62409.0,0.004],[62409.3,0.002]]]
["binance-futures","BTCUSDT",1728365480092,[[62434.9,0.431],[62433.0,0.002],[62431.5,0.002],[62431.0,0.006],[62430.9,0.335]],[[62435.0,27.201],[62435.1,1.173],[62435.2,0.005],[62435.3,0.002],[62435.4,3.866]]]
["binance-futures","BTCUSDT",1728365499255,[[62418.2,23.388],[62418.1,0.008],[62418.0,0.004],[62417.9,0.002],[62417.8,0.632]],[[62418.3,0.422],[62419.0,0.024],[62419.6,0.002],[62420.2,0.028],[62420.3,0.008]]]
["binance-futures","BTCUSDT",1728365582054,[[62411.9,0.673],[62411.0,0.002],[62410.9,0.005],[62410.0,0.002],[62408.0,0.004]],[[62412.0,7.763],[62412.2,0.049],[62412.4,0.03],[62412.5,0.96],[62412.6,0.064]]]
["binance-futures","BTCUSDT",1728365620802,[[62396.0,1.309],[62395.0,0.007],[62394.1,0.002],[62394.0,0.016],[62393.0,0.004]],[[62396.1,20.774],[62396.2,0.014],[62396.3,0.006],[62396.6,0.002],[62397.4,0.004]]]
["binance-futures","BTCUSDT",1728365639190,[[62391.9,9.062],[62391.8,0.011],[62390.9,0.019],[62390.6,0.596],[62388.2,0.009]],[[62392.0,11.103],[62392.1,0.009],[62393.0,0.002],[62393.5,0.002],[62394.1,0.772]]]
["binance-futures","BTCUSDT",1728365675223,[[62414.9,3.653],[62413.9,0.002],[62413.6,0.002],[62412.1,0.041]],[[62415.0,27.074],[62415.1,1.919],[62415.2,0.42],[62415.3,0.129],[62415.4,0.285]]]
["binance-futures","BTCUSDT",1728365740515,[[62391.6,5.927],[62391.5,0.002],[62391.4,0.02],[62391.0,0.002],[62390.6,0.005]],[[62391.7,8.067],[62391.8,0.079],[62391.9,0.034],[62392.0,0.011],[62392.2,0.028]]]
["binance-futures","BTCUSDT",1728365779271,[[62434.2,7.458],[62434.1,0.114],[62434.0,0.002],[62433.9,0.087],[62433.0,0.2]],[[62434.3,2.892],[62434.5,0.008],[62434.6,0.014],[62435.0,0.367],[62435.2,0.002]]]
["binance-futures","BTCUSDT",1728365819539,[[62428.2,7.199],[62428.1,0.019],[62428.0,0.004],[62427.9,0.529],[62427.8,0.055]],[[62428.3,9.3],[62428.4,0.002],[62428.5,0.005],[62429.0,0.009],[62429.2,0.184]]]
["binance-futures","BTCUSDT",1728365885371,[[62437.0,3.028],[62436.4,0.008],[62436.0,0.004],[62435.4,0.142],[62435.3,0.092]],[[62437.1,28.306],[62437.2,1.899],[62437.3,0.008],[62437.4,0.002],[62437.5,0.207]]]
["binance-futures","BTCUSDT",1728365927515,[[62429.4,7.044],[62429.1,0.076],[62429.0,0.141],[62428.0,0.002],[62425.1,0.003]],[[62429.5,20.849],[62429.6,1.147],[62429.7,0.04],[62429.8,0.033],[62429.9,0.299]]]
["binance-futures","BTCUSDT",1728365948972,[[62424.1,7.378],[62424.0,0.002],[62423.0,0.009],[62422.1,0.137],[62422.0,0.188]],[[62424.2,20.844],[62424.3,0.008],[62424.5,0.14],[62424.6,0.003],[62424.7,0.184]]]
["binance-futures","BTCUSDT",1728365987456,[[62402.0,0.368],[62401.8,0.114],[62401.5,0.015],[62401.2,0.002],[62400.7,0.004]],[[62402.1,27.726],[62402.2,0.002],[62402.3,0.004],[62402.4,1.87],[62402.5,3.644]]]
["binance-futures","BTCUSDT",1728366027119,[[62429.2,18.495],[62429.1,4.104],[62429.0,0.004],[62428.8,0.027],[62427.9,0.004]],[[62429.3,7.135],[62429.4,1.091],[62430.0,0.231],[62430.1,0.163],[62430.2,0.077]]]
["binance-futures","BTCUSDT",1728366093005,[[62442.2,34.425],[62442.1,0.161],[62442.0,0.016],[62440.9,0.002],[62440.4,0.052]],[[62442.3,5.35],[62442.4,0.01],[62442.7,0.002],[62442.9,0.021],[62443.3,0.74]]]
["binance-futures","BTCUSDT",1728366134505,[[62460.3,17.733],[62460.2,2.192],[62460.1,0.004],[62460.0,0.099],[62459.9,2.197]],[[62460.4,8.203],[62460.5,0.092],[62460.6,0.048],[62460.7,0.093],[62460.8,0.007]]]
["binance-futures","BTCUSDT",1728366177401,[[62463.1,13.37],[62463.0,0.038],[62462.2,0.002],[62462.0,0.24],[62459.3,0.002]],[[62463.2,1.856],[62464.0,0.129],[62464.2,0.005],[62464.8,0.062],[62465.0,0.255]]]
["binance-futures","BTCUSDT",1728366243654,[[62469.2,2.23],[62469.0,0.002],[62468.5,0.002],[62468.3,0.008],[62468.2,0.005]],[[62469.3,15.745],[62469.4,1.07],[62469.5,1.725],[62469.6,0.145],[62470.1,0.006]]]
["binance-futures","BTCUSDT",1728366291017,[[62455.1,10.511],[62455.0,32.048],[62454.9,0.928],[62454.8,0.205],[62454.7,0.241]],[[62455.2,0.335],[62455.3,0.443],[62455.9,0.002],[62456.1,0.002],[62456.2,0.761]]]
["binance-futures","BTCUSDT",1728366309822,[[62457.7,9.329],[62457.6,0.002],[62456.9,0.002],[62456.8,0.004],[62456.7,0.253]],[[62457.8,18.149],[62457.9,0.002],[62458.0,0.004],[62458.2,0.002],[62458.9,0.002]]]
["binance-futures","BTCUSDT",1728366395473,[[62460.0,0.002],[62459.1,0.004],[62458.8,0.228],[62457.8,0.004],[62457.5,0.13]],[[62460.8,23.212],[62461.0,2.954],[62461.1,0.056],[62461.4,2.412],[62461.5,0.002]]]
["binance-futures","BTCUSDT",1728366439264,[[62424.7,107.105],[62424.6,0.087],[62424.5,0.066],[62424.4,0.009],[62424.3,0.013]],[[62424.8,21.536],[62424.9,0.006],[62425.0,0.004],[62425.3,0.14],[62425.4,0.304]]]
["binance-futures","BTCUSDT",1728366459504,[[62448.2,29.944],[62448.1,3.538],[62448.0,0.087],[62447.9,1.707],[62447.6,0.075]],[[62448.3,1.663],[62448.5,0.017],[62449.5,0.002],[62449.6,0.002],[62451.0,0.004]]]
["binance-futures","BTCUSDT",1728366499474,[[62446.4,14.332],[62446.3,10.28],[62446.2,0.009],[62446.0,0.002],[62444.1,0.054]],[[62446.5,6.936],[62446.6,0.06],[62446.7,0.146],[62446.8,0.054],[62447.6,0.082]]]
["binance-futures","BTCUSDT",1728366546672,[[62426.7,0.201],[62426.0,0.002],[62425.8,0.002],[62425.7,0.005],[62425.6,0.002]],[[62426.8,16.208],[62427.6,0.011],[62427.8,0.171],[62427.9,0.043],[62428.0,0.002]]]
["binance-futures","BTCUSDT",1728366611250,[[62420.0,6.311],[62419.9,0.798],[62419.5,0.005],[62419.1,0.005],[62419.0,0.151]],[[62420.1,20.726],[62420.2,0.01],[62420.3,0.002],[62420.4,0.027],[62420.6,0.003]]]
["binance-futures","BTCUSDT",1728366651111,[[62430.0,0.163],[62429.5,0.004],[62428.9,0.002],[62428.1,0.002],[62428.0,0.043]],[[62430.1,20.981],[62430.2,1.443],[62430.3,0.006],[62430.8,0.002],[62431.0,0.462]]]
["binance-futures","BTCUSDT",1728366715887,[[62409.9,16.822],[62409.8,1.937],[62409.7,3.258],[62409.6,0.004],[62409.5,2.183]],[[62410.0,1.878],[62411.0,0.007],[62411.3,0.002],[62411.6,0.059],[62412.0,0.002]]]
["binance-futures","BTCUSDT",1728366756742,[[62375.3,19.681],[62375.2,0.008],[62375.1,2.715],[62375.0,5.443],[62374.9,5.28]],[[62375.4,6.308],[62376.0,0.004],[62376.1,0.002],[62376.2,0.315],[62377.5,0.007]]]
["binance-futures","BTCUSDT",1728366794845,[[62379.9,6.753],[62379.8,0.002],[62379.0,0.02],[62378.6,0.002],[62378.1,0.223]],[[62380.0,4.118],[62380.1,0.899],[62380.8,0.002],[62380.9,0.482],[62381.1,1.48]]]
["binance-futures","BTCUSDT",1728366811521,[[62368.9,15.623],[62368.8,0.006],[62368.6,0.07],[62368.4,0.003],[62367.6,0.002]],[[62369.0,3.58],[62369.1,0.006],[62369.4,0.002],[62369.5,0.618],[62370.0,0.194]]]
["binance-futures","BTCUSDT",1728366849177,[[62362.7,10.954],[62362.6,0.186],[62362.0,0.002],[62361.8,0.002],[62359.6,0.496]],[[62362.8,8.593],[62363.1,0.002],[62363.2,0.535],[62363.4,0.003],[62363.5,0.004]]]
["binance-futures","BTCUSDT",1728366909151,[[62326.6,12.69],[62326.5,0.002],[62326.4,0.002],[62326.0,0.011],[62325.9,0.828]],[[62326.7,7.95],[62326.8,0.147],[62327.0,0.002],[62327.2,0.24],[62327.3,0.004]]]
["binance-futures","BTCUSDT",1728366943077,[[62297.2,26.486],[62297.1,0.464],[62297.0,0.002],[62296.9,1.678]],[[62297.3,7.528],[62298.4,0.242],[62298.5,2.025],[62298.6,0.002],[62299.0,0.004]]]
["binance-futures","BTCUSDT",1728366978916,[[62306.8,2.697],[62306.7,0.014],[62306.1,0.135],[62305.4,0.003],[62305.3,0.002]],[[62306.9,26.37],[62307.0,6.165],[62307.4,0.002],[62307.5,0.241],[62310.0,1.042]]]
["binance-futures","BTCUSDT",1728367032982,[[62500.0,334.761],[62499.1,0.002],[62499.0,0.002],[62498.0,0.002]],[[62500.1,12.842],[62500.2,0.002],[62500.3,1.013],[62500.4,0.02],[62500.5,0.575]]]
["binance-futures","BTCUSDT",1728367067214,[[62507.5,7.043],[62506.8,0.238],[62506.5,0.128],[62506.4,0.014],[62505.3,0.002]],[[62507.6,13.812],[62507.8,0.002],[62507.9,0.353],[62508.0,0.002],[62508.1,0.259]]]
["binance-futures","BTCUSDT",1728367104192,[[62500.1,6.648],[62500.0,447.113],[62499.9,0.013],[62499.8,0.013],[62499.7,0.011]],[[62500.2,20.303],[62500.3,0.141],[62500.4,0.002],[62500.6,0.193],[62500.7,0.324]]]
["binance-futures","BTCUSDT",1728367163829,[[62500.0,269.961],[62499.9,0.662],[62499.8,0.011],[62499.7,0.311],[62499.6,0.009]],[[62500.1,194.506],[62500.2,5.817],[62500.3,0.391],[62500.4,0.006],[62500.5,0.011]]]
["binance-futures","BTCUSDT",1728367203380,[[62500.0,241.935],[62499.9,0.698],[62499.8,0.234],[62499.7,0.352],[62499.6,0.006]],[[62500.1,12.803],[62500.2,0.291],[62500.4,0.047],[62500.5,0.156],[62500.8,0.047]]]
["binance-futures","BTCUSDT",1728367219799,[[62500.0,103.537],[62499.9,0.694],[62499.8,0.012],[62499.7,0.312],[62499.6,0.503]],[[62500.1,59.824],[62500.2,0.376],[62500.3,0.008],[62500.4,0.817],[62500.5,0.069]]]
["binance-futures","BTCUSDT",1728367255110,[[62488.9,25.137],[62488.8,17.646],[62488.7,0.002],[62488.6,0.057],[62488.4,0.047]],[[62489.0,1.799],[62489.2,0.002],[62489.3,0.4],[62489.5,0.02],[62489.6,0.02]]]
["binance-futures","BTCUSDT",1728367290648,[[62452.8,22.305],[62452.7,0.68],[62452.6,3.438],[62452.5,0.005],[62451.5,0.007]],[[62452.9,4.876],[62453.0,0.322],[62453.1,0.24],[62453.4,0.02],[62453.8,0.044]]]
["binance-futures","BTCUSDT",1728367350371,[[62455.6,1.821],[62455.5,0.004],[62455.3,0.039],[62454.0,0.073],[62448.1,0.691]],[[62455.7,22.873],[62455.8,0.008],[62456.0,0.002],[62456.1,0.176],[62456.7,0.005]]]
["binance-futures","BTCUSDT",1728367391055,[[62445.6,28.911],[62445.5,0.181],[62445.4,0.008],[62445.3,0.601],[62444.4,0.044]],[[62445.7,6.464],[62445.9,0.16],[62446.0,0.046],[62446.1,0.322],[62446.2,1.891]]]
["binance-futures","BTCUSDT",1728367453112,[[62431.7,2.982],[62431.0,0.007],[62430.5,0.005],[62430.4,0.002],[62428.7,0.004]],[[62431.8,31.599],[62431.9,3.278],[62432.0,0.709],[62432.1,0.262],[62432.6,0.002]]]
["binance-futures","BTCUSDT",1728367492254,[[62417.2,1.898],[62416.9,0.042],[62416.2,0.049],[62416.0,0.027],[62415.8,0.014]],[[62417.3,35.054],[62417.4,0.199],[62417.5,0.919],[62417.6,3.516],[62417.7,0.242]]]
["binance-futures","BTCUSDT",1728367529308,[[62408.0,6.615],[62407.9,0.336],[62407.8,0.235],[62407.7,0.242],[62407.4,0.008]],[[62408.1,16.467],[62408.2,0.008],[62408.3,0.418],[62408.4,0.241],[62408.5,0.017]]]
["binance-futures","BTCUSDT",1728367545053,[[62380.0,7.254],[62379.9,0.002],[62379.6,0.01],[62379.5,0.008],[62379.0,0.007]],[[62380.1,15.092],[62380.2,0.436],[62380.3,0.002],[62380.7,0.006],[62381.1,0.617]]]
["binance-futures","BTCUSDT",1728367579399,[[62350.6,10.374],[62350.5,3.693],[62350.3,0.004],[62350.2,0.002],[62350.1,0.005]],[[62350.7,4.209],[62350.8,0.004],[62351.7,0.005],[62352.5,0.066],[62553.1,0.002]]]
["binance-futures","BTCUSDT",1728367655540,[[62351.4,8.802],[62351.3,0.004],[62351.2,0.372],[62351.1,0.803],[62351.0,0.013]],[[62351.5,2.285],[62351.8,0.002],[62351.9,0.902],[62352.0,0.002],[62352.5,0.007]]]
["binance-futures","BTCUSDT",1728367674014,[[62340.3,18.525],[62340.2,0.013],[62340.1,0.203],[62339.8,0.006],[62339.7,0.002]],[[62340.4,3.103],[62340.5,0.002],[62340.6,0.006],[62341.0,0.002],[62341.8,0.057]]]
["binance-futures","BTCUSDT",1728367712219,[[62335.3,9.243],[62335.2,0.002],[62335.1,0.506],[62335.0,1.219],[62334.9,0.002]],[[62335.4,9.281],[62335.5,0.322],[62335.6,0.43],[62335.7,0.062],[62335.8,0.002]]]
["binance-futures","BTCUSDT",1728367768323,[[62321.6,5.853],[62321.5,0.061],[62321.4,0.029],[62320.3,0.002],[62319.6,0.002]],[[62321.7,16.58],[62321.8,0.004],[62322.0,0.004],[62322.1,0.078],[62322.7,0.005]]]
["binance-futures","BTCUSDT",1728367807162,[[62337.8,10.572],[62337.7,0.01],[62337.6,0.988],[62337.5,5.781],[62337.4,0.002]],[[62337.9,9.002],[62338.0,0.005],[62338.3,0.006],[62338.4,0.553],[62338.5,0.06]]]
["binance-futures","BTCUSDT",1728367845430,[[62321.8,1.764],[62321.7,2.775],[62321.0,0.002],[62320.8,0.002]],[[62321.9,13.273],[62322.0,1.57],[62322.1,0.364],[62322.2,0.006],[62322.3,0.243]]]
["binance-futures","BTCUSDT",1728367908900,[[62337.8,8.29],[62337.7,0.004],[62337.6,0.002],[62337.5,0.002],[62337.1,0.029]],[[62337.9,9.696],[62338.0,0.806],[62338.1,0.432],[62338.2,0.002],[62338.4,0.265]]]
["binance-futures","BTCUSDT",1728367950235,[[62359.4,20.332],[62359.3,0.006],[62359.2,0.003],[62359.1,0.087],[62359.0,0.002]],[[62359.5,5.023],[62359.6,0.344],[62359.7,0.014],[62360.0,0.009],[62361.0,0.007]]]
["binance-futures","BTCUSDT",1728367967327,[[62353.8,13.959],[62353.7,0.004],[62353.5,0.134],[62353.4,0.208],[62353.0,0.016]],[[62353.9,7.345],[62354.0,0.367],[62354.3,0.002],[62354.6,0.005],[62354.9,0.005]]]
["binance-futures","BTCUSDT",1728368010585,[[62331.7,0.705],[62331.6,0.024],[62331.5,0.005],[62331.2,0.002],[62329.8,0.015]],[[62331.8,11.901],[62331.9,0.006],[62332.0,0.008],[62332.2,0.008],[62332.7,0.092]]]
["binance-futures","BTCUSDT",1728368050071,[[62353.6,8.072],[62353.5,0.002],[62353.4,1.715],[62353.3,3.256],[62353.2,0.002]],[[62353.7,8.896],[62353.8,0.259],[62354.0,0.009],[62354.4,0.002],[62354.5,0.005]]]
["binance-futures","BTCUSDT",1728368109886,[[62287.0,2.365],[62286.6,0.004],[62285.7,0.111],[62285.5,0.003],[62284.4,0.003]],[[62287.1,20.74],[62287.2,0.004],[62287.4,0.117],[62287.5,0.004],[62287.8,0.734]]]
["binance-futures","BTCUSDT",1728368146118,[[62286.4,8.745],[62286.3,0.002],[62286.2,0.002],[62286.0,0.002],[62285.9,0.19]],[[62286.5,6.429],[62286.6,0.379],[62287.0,0.002],[62287.8,0.006],[62288.0,0.006]]]
["binance-futures","BTCUSDT",1728368182086,[[62295.7,13.078],[62295.6,0.102],[62295.0,0.002],[62294.2,0.074],[62294.1,0.071]],[[62295.8,7.977],[62295.9,0.119],[62296.0,0.002],[62296.5,0.005],[62298.9,12.171]]]
["binance-futures","BTCUSDT",1728368242169,[[62340.8,0.159],[62340.5,0.002],[62340.0,0.058],[62339.8,0.004],[62339.5,0.002]],[[62340.9,23.653],[62341.0,0.813],[62341.1,2.485],[62341.2,0.005],[62341.3,0.524]]]
["binance-futures","BTCUSDT",1728368279963,[[62278.7,5.32],[62278.6,0.005],[62278.2,0.159],[62278.1,0.005],[62276.6,0.002]],[[62278.8,9.26],[62278.9,1.297],[62279.0,0.006],[62279.2,0.002],[62279.3,6.858]]]
["binance-futures","BTCUSDT",1728368297326,[[62278.6,14.034],[62278.5,0.006],[62278.0,0.171],[62277.9,0.041],[62277.4,0.241]],[[62278.7,2.298],[62278.8,0.02],[62279.0,0.088],[62280.0,0.004],[62280.6,0.09]]]
["binance-futures","BTCUSDT",1728368334428,[[62251.7,7.983],[62251.6,0.004],[62251.1,0.002],[62251.0,0.004],[62250.1,0.004]],[[62251.8,6.961],[62251.9,1.8],[62252.0,0.004],[62252.1,9.651],[62252.2,0.006]]]
["binance-futures","BTCUSDT",1728368412814,[[62302.8,24.435],[62301.9,1.194],[62301.8,0.831],[62301.3,0.002],[62301.2,9.671]],[[62302.9,1.235],[62303.0,0.002],[62303.8,0.491],[62304.0,0.988],[62304.5,0.018]]]
["binance-futures","BTCUSDT",1728368430463,[[62299.0,4.478],[62298.8,0.006],[62298.0,0.007],[62294.5,0.265],[62293.3,0.121]],[[62299.1,8.612],[62299.2,0.049],[62299.3,0.316],[62299.4,0.214],[62299.6,0.483]]]
["binance-futures","BTCUSDT",1728368467286,[[62247.1,5.627],[62246.9,0.014],[62246.8,0.089],[62246.7,0.004],[62245.4,0.043]],[[62247.2,21.041],[62247.3,5.678],[62247.4,0.007],[62248.0,0.005],[62248.5,0.004]]]
["binance-futures","BTCUSDT",1728368504121,[[62238.7,9.614],[62238.6,0.018],[62238.5,0.002],[62237.6,0.211],[62237.4,0.002]],[[62238.8,11.162],[62238.9,0.053],[62239.0,0.002],[62239.6,0.149],[62240.0,0.097]]]
["binance-futures","BTCUSDT",1728368562191,[[62291.6,21.152],[62291.5,0.008],[62291.3,0.002],[62291.2,1.021],[62291.1,0.008]],[[62291.7,0.076],[62292.0,0.002],[62292.4,0.002],[62293.0,0.066],[62293.2,0.009]]]
["binance-futures","BTCUSDT",1728368601315,[[62266.1,27.976],[62266.0,0.012],[62265.9,0.616],[62265.6,0.034],[62265.4,0.252]],[[62266.2,0.299],[62267.0,0.002],[62267.2,0.002],[62268.4,0.03],[62269.2,0.002]]]
["binance-futures","BTCUSDT",1728368662292,[[62248.6,7.862],[62248.0,0.002],[62247.1,0.002],[62244.4,0.014],[62241.9,0.023]],[[62248.7,9.696],[62248.8,0.007],[62248.9,0.002],[62249.0,0.002],[62250.7,0.716]]]
["binance-futures","BTCUSDT",1728368700095,[[62203.8,11.894],[62203.7,3.793],[62203.5,0.002],[62203.4,0.542],[62203.3,3.642]],[[62203.9,9.247],[62204.0,0.027],[62204.7,0.002],[62204.8,0.704],[62204.9,1.0]]]
["binance-futures","BTCUSDT",1728368737505,[[62213.3,10.536],[62213.2,0.343],[62213.1,0.189],[62213.0,0.249],[62212.9,0.148]],[[62213.4,1.27],[62213.5,0.008],[62213.8,0.018],[62214.4,0.011],[62216.5,0.337]]]
["binance-futures","BTCUSDT",1728368755083,[[62222.1,8.239],[62222.0,0.504],[62221.1,0.004],[62221.0,0.002],[62220.8,0.057]],[[62222.2,30.609],[62222.3,0.033],[62222.4,0.003],[62222.5,0.312],[62222.6,1.0]]]
["binance-futures","BTCUSDT",1728368791525,[[62219.1,4.722],[62219.0,0.014],[62218.1,0.022],[62218.0,0.107],[62217.8,0.016]],[[62219.2,8.994],[62219.3,0.077],[62219.4,0.002],[62219.7,0.002],[62219.8,0.095]]]
["binance-futures","BTCUSDT",1728368851121,[[62189.9,0.374],[62189.8,0.002],[62189.3,0.005],[62189.0,0.002],[62188.5,0.002]],[[62190.0,17.248],[62190.1,0.018],[62190.4,0.002],[62190.9,0.197],[62191.0,0.024]]]
["binance-futures","BTCUSDT",1728368887554,[[62175.9,6.023],[62175.1,0.003],[62174.7,0.265],[62174.6,0.002],[62171.1,0.377]],[[62176.0,19.512],[62176.1,2.261],[62176.2,0.135],[62176.7,0.002],[62177.0,0.49]]]
["binance-futures","BTCUSDT",1728368923281,[[62207.9,0.857],[62207.1,0.014],[62207.0,0.004],[62206.9,0.005],[62206.6,0.002]],[[62208.0,16.444],[62208.1,11.518],[62208.2,0.005],[62208.4,0.093],[62208.5,0.989]]]
["binance-futures","BTCUSDT",1728368983070,[[62232.9,1.863],[62231.4,0.018],[62229.1,0.002],[62229.0,0.479],[62228.1,0.024]],[[62233.0,14.49],[62233.1,0.217],[62233.9,1.42],[62234.0,0.081],[62234.7,0.64]]]
["binance-futures","BTCUSDT",1728369019237,[[62270.9,2.296],[62270.8,0.071],[62270.7,0.064],[62270.6,0.046],[62270.0,0.041]],[[62271.0,23.06],[62271.1,0.665],[62271.2,0.095],[62271.8,0.13],[62272.4,0.014]]]
["binance-futures","BTCUSDT",1728369057589,[[62273.9,24.76],[62273.8,0.008],[62273.2,0.013],[62272.9,0.111],[62271.1,0.002]],[[62274.0,5.658],[62274.1,0.032],[62274.2,0.008],[62274.4,0.085],[62275.4,0.018]]]
["binance-futures","BTCUSDT",1728369112609,[[62277.0,8.829],[62276.9,1.258],[62276.8,0.022],[62276.0,0.193]],[[62277.1,3.244],[62277.2,0.109],[62277.5,0.093],[62278.1,0.005],[62278.3,0.016]]]
["binance-futures","BTCUSDT",1728369150723,[[62298.8,27.079],[62298.7,0.012],[62298.6,0.003],[62298.3,0.218],[62298.2,0.054]],[[62298.9,1.204],[62299.0,0.007],[62299.2,0.066],[62299.5,0.005],[62299.6,0.142]]]
["binance-futures","BTCUSDT",1728369166654,[[62319.3,7.058],[62319.2,0.014],[62319.1,0.008],[62319.0,0.006],[62318.0,0.042]],[[62319.4,7.648],[62319.5,0.005],[62319.9,0.383],[62320.0,0.086],[62320.1,0.541]]]
["binance-futures","BTCUSDT",1728369202294,[[62331.1,7.037],[62331.0,0.901],[62330.4,0.024],[62330.2,0.002],[62330.1,0.005]],[[62331.2,6.433],[62331.3,0.002],[62331.4,0.326],[62331.7,0.112],[62331.8,0.019]]]
["binance-futures","BTCUSDT",1728369239158,[[62376.4,2.314],[62376.0,0.002],[62375.1,0.004],[62375.0,0.002],[62373.4,0.002]],[[62376.5,21.25],[62376.6,1.114],[62376.7,0.029],[62376.9,0.002],[62377.0,7.006]]]
["binance-futures","BTCUSDT",1728369294531,[[62333.6,1.856],[62332.8,0.002],[62332.6,0.004],[62332.3,0.002],[62332.2,0.01]],[[62333.7,26.743],[62333.8,0.017],[62333.9,0.004],[62334.0,0.083],[62334.2,0.006]]]
["binance-futures","BTCUSDT",1728369332030,[[62387.3,7.325],[62387.2,0.258],[62387.1,0.002],[62387.0,0.531],[62386.0,0.006]],[[62387.4,1.914],[62387.5,0.929],[62387.7,0.014],[62387.9,0.029],[62388.6,0.016]]]
["binance-futures","BTCUSDT",1728369366473,[[62406.2,8.596],[62406.1,0.278],[62403.2,0.004],[62403.1,0.359],[62402.9,0.008]],[[62406.3,14.334],[62406.4,0.006],[62407.0,0.002],[62407.9,0.002],[62408.0,0.45]]]
["binance-futures","BTCUSDT",1728369421905,[[62378.1,7.068],[62377.7,0.002],[62377.1,0.092],[62377.0,0.194],[62375.1,0.36]],[[62378.2,6.798],[62378.3,0.192],[62378.4,0.008],[62379.5,0.01],[62379.7,0.011]]]
["binance-futures","BTCUSDT",1728369459472,[[62399.4,10.542],[62398.9,0.008],[62398.8,0.153],[62398.7,0.004],[62398.5,0.241]],[[62399.5,0.36],[62399.8,0.002],[62400.0,0.002],[62403.0,0.089],[62405.8,0.318]]]
["binance-futures","BTCUSDT",1728369476430,[[62387.3,0.03],[62386.7,0.005],[62385.0,0.066],[62384.4,0.427],[62382.0,0.002]],[[62387.4,26.808],[62387.5,4.179],[62387.6,0.689],[62387.8,0.002],[62387.9,0.094]]]
["binance-futures","BTCUSDT",1728369518787,[[62389.4,10.504],[62389.3,0.011],[62389.0,0.007],[62388.6,0.159],[62388.5,0.03]],[[62389.5,6.73],[62389.8,0.004],[62389.9,0.224],[62390.0,1.002],[62390.2,0.005]]]
["binance-futures","BTCUSDT",1728369602403,[[62416.2,2.765],[62416.1,0.24],[62416.0,0.005],[62415.8,0.016],[62413.1,0.328]],[[62416.3,7.448],[62416.4,0.579],[62416.5,3.161],[62416.6,0.002],[62416.7,0.069]]]
["binance-futures","BTCUSDT",1728369620346,[[62412.3,5.081],[62412.1,0.178],[62412.0,0.631],[62411.3,0.005],[62411.0,0.002]],[[62412.4,7.987],[62412.5,1.665],[62412.7,0.039],[62412.8,5.219],[62413.2,0.003]]]
["binance-futures","BTCUSDT",1728369662019,[[62397.3,7.312],[62397.2,0.24],[62397.1,0.014],[62397.0,0.002],[62396.4,0.002]],[[62397.4,5.943],[62397.9,0.002],[62398.0,0.899],[62398.1,5.934],[62398.2,0.004]]]
["binance-futures","BTCUSDT",1728369726555,[[62391.1,0.066],[62391.0,0.002],[62390.1,0.002],[62390.0,0.362],[62388.1,0.058]],[[62391.2,13.96],[62391.4,0.047],[62391.5,0.002],[62391.6,9.091],[62391.7,0.002]]]
["binance-futures","BTCUSDT",1728369767421,[[62408.6,17.78],[62408.0,0.002],[62407.9,0.279],[62407.7,0.002],[62407.6,0.009]],[[62408.7,0.11],[62408.9,0.005],[62409.0,0.007],[62409.1,0.002],[62409.2,0.086]]]
["binance-futures","BTCUSDT",1728369805285,[[62430.7,6.997],[62430.6,0.045],[62430.2,0.294],[62430.1,0.002],[62430.0,0.303]],[[62430.8,6.489],[62430.9,0.162],[62431.0,0.004],[62431.1,1.127],[62431.2,0.021]]]
["binance-futures","BTCUSDT",1728369870815,[[62400.0,12.665],[62399.9,0.014],[62399.7,0.002],[62399.3,0.002],[62399.2,0.241]],[[62400.1,1.712],[62400.2,0.065],[62400.3,0.006],[62400.4,0.006],[62401.0,0.159]]]
["binance-futures","BTCUSDT",1728369911654,[[62412.6,17.087],[62412.5,0.03],[62412.4,0.016],[62412.3,0.005],[62412.0,0.002]],[[62412.7,0.441],[62413.0,0.002],[62413.3,0.163],[62414.1,0.002],[62414.2,0.315]]]
["binance-futures","BTCUSDT",1728369953588,[[62416.6,22.314],[62416.5,2.492],[62416.4,0.006],[62416.0,0.004],[62415.6,0.81]],[[62416.7,5.157],[62417.4,0.034],[62417.5,0.165],[62417.7,0.005],[62418.0,0.002]]]
["binance-futures","BTCUSDT",1728369972330,[[62422.5,31.079],[62422.4,0.005],[62422.3,0.003],[62422.1,0.005],[62422.0,0.002]],[[62422.6,0.894],[62423.0,0.002],[62423.2,0.056],[62423.3,0.035],[62423.9,0.004]]]
["binance-futures","BTCUSDT",1728370011565,[[62440.0,9.662],[62439.9,0.003],[62439.0,0.064],[62438.8,0.004]],[[62440.1,7.164],[62440.2,0.348],[62440.3,0.662],[62440.5,0.003],[62441.7,0.002]]]
["binance-futures","BTCUSDT",1728370078254,[[62435.9,9.279],[62435.8,0.012],[62435.1,0.182],[62435.0,1.06],[62434.9,0.005]],[[62436.0,1.737],[62436.2,0.003],[62437.0,0.007],[62437.3,0.002],[62438.5,0.038]]]
["binance-futures","BTCUSDT",1728370122935,[[62410.0,1.059],[62409.7,0.002],[62409.5,0.005],[62409.3,0.002],[62409.2,0.005]],[[62410.1,28.399],[62410.2,0.006],[62410.3,0.002],[62410.5,0.095],[62410.6,0.241]]]
["binance-futures","BTCUSDT",1728370166066,[[62390.8,16.629],[62390.7,2.344],[62390.6,7.388],[62390.5,0.007],[62387.3,0.02]],[[62390.9,6.651],[62391.0,0.052],[62391.1,0.164],[62392.1,0.002],[62392.6,0.002]]]
["binance-futures","BTCUSDT",1728370227276,[[62427.1,32.777],[62427.0,0.682],[62426.9,3.456],[62426.5,0.005],[62426.0,0.273]],[[62427.2,3.548],[62427.8,0.01],[62427.9,0.031],[62428.5,0.002],[62428.7,0.005]]]
["binance-futures","BTCUSDT",1728370269649,[[62444.9,2.257],[62444.8,0.027],[62444.6,0.876],[62444.0,0.083]],[[62445.0,11.844],[62446.0,0.02],[62446.5,0.007],[62446.8,0.004],[62446.9,2.273]]]
["binance-futures","BTCUSDT",1728370308623,[[62455.0,0.339],[62454.2,0.004],[62454.0,0.009],[62453.9,0.058],[62452.6,0.609]],[[62455.1,24.45],[62455.2,12.56],[62455.3,0.006],[62455.4,2.043],[62455.5,0.022]]]
["binance-futures","BTCUSDT",1728370328924,[[62455.3,11.901],[62455.2,0.009],[62455.1,0.296],[62455.0,0.645],[62454.9,0.002]],[[62455.4,10.815],[62455.5,0.006],[62455.6,0.003],[62455.7,0.02],[62456.0,0.002]]]
["binance-futures","BTCUSDT",1728370412315,[[62478.3,5.596],[62478.0,0.002],[62477.9,0.003],[62477.8,0.002],[62477.4,0.002]],[[62478.4,15.827],[62478.5,1.19],[62478.6,1.02],[62478.7,0.002],[62478.8,0.148]]]
["binance-futures","BTCUSDT",1728370431289,[[62476.1,11.434],[62476.0,3.019],[62475.5,0.113],[62475.4,0.002],[62474.8,0.224]],[[62476.2,10.102],[62476.3,0.146],[62476.4,0.108],[62477.0,0.002],[62477.3,0.241]]]
["binance-futures","BTCUSDT",1728370476717,[[62460.4,10.579],[62460.3,0.002],[62460.2,2.601],[62460.1,6.751],[62460.0,0.485]],[[62460.5,6.114],[62460.6,0.012],[62460.7,0.004],[62461.0,0.002],[62461.6,0.133]]]
["binance-futures","BTCUSDT",1728370517055,[[62451.7,14.988],[62451.6,0.095],[62451.4,0.002],[62451.3,1.276],[62451.2,7.55]],[[62451.8,10.235],[62451.9,1.196],[62452.0,5.523],[62452.1,0.468],[62453.1,0.002]]]
["binance-futures","BTCUSDT",1728370585090,[[62444.5,0.867],[62444.4,0.004],[62444.0,0.03],[62443.9,0.014],[62443.5,0.012]],[[62444.6,11.83],[62444.7,0.089],[62444.8,0.474],[62445.0,0.004],[62445.4,2.329]]]
["binance-futures","BTCUSDT",1728370624511,[[62433.9,25.89],[62433.8,3.961],[62433.7,0.004],[62433.3,0.003],[62433.2,0.05]],[[62434.0,0.096],[62435.2,0.002],[62435.9,0.047],[62436.0,0.002],[62437.0,0.008]]]
["binance-futures","BTCUSDT",1728370689113,[[62450.4,0.197],[62450.0,0.004],[62449.3,0.053],[62449.0,0.004],[62447.6,0.006]],[[62450.5,35.505],[62450.6,0.434],[62450.7,0.434],[62452.1,0.08],[62452.9,0.912]]]
["binance-futures","BTCUSDT",1728370734154,[[62443.0,10.256],[62442.9,0.064],[62442.7,0.002],[62442.5,0.005],[62440.8,0.255]],[[62443.1,4.492],[62443.2,0.012],[62443.5,0.142],[62443.6,0.159],[62443.7,0.004]]]
["binance-futures","BTCUSDT",1728370774323,[[62488.5,29.79],[62488.4,11.164],[62488.3,0.002],[62488.2,0.005],[62488.0,0.004]],[[62488.6,0.417],[62488.7,0.464],[62488.8,0.006],[62489.0,0.002],[62489.8,0.015]]]
["binance-futures","BTCUSDT",1728370794087,[[62485.5,2.318],[62485.0,0.002],[62484.8,0.002],[62484.1,0.004],[62484.0,0.002]],[[62485.6,6.781],[62486.0,0.002],[62486.2,0.005],[62486.5,0.008],[62486.6,0.023]]]
["binance-futures","BTCUSDT",1728370832019,[[62450.3,5.66],[62450.2,0.066],[62450.0,0.013],[62449.5,0.005],[62449.3,0.021]],[[62450.4,11.024],[62450.5,0.119],[62450.6,0.04],[62450.7,0.449],[62450.8,0.078]]]
["binance-futures","BTCUSDT",1728370873286,[[62449.5,4.226],[62449.3,0.087],[62449.0,0.007],[62448.9,0.084],[62448.5,0.01]],[[62449.6,5.358],[62449.7,0.008],[62450.0,0.002],[62450.3,0.003],[62450.4,0.055]]]
["binance-futures","BTCUSDT",1728370934942,[[62434.5,6.938],[62434.0,0.007],[62433.2,0.002],[62433.1,0.073],[62433.0,0.199]],[[62434.6,11.948],[62434.7,0.002],[62434.8,0.002],[62435.0,0.016],[62435.1,0.002]]]
["binance-futures","BTCUSDT",1728370980181,[[62427.5,3.652],[62427.3,0.073],[62427.0,0.002],[62426.5,0.037]],[[62427.6,16.838],[62427.7,1.292],[62427.8,6.589],[62427.9,0.004],[62428.0,0.002]]]
["binance-futures","BTCUSDT",1728371040777,[[62415.9,30.224],[62415.8,0.044],[62415.7,0.101],[62415.6,0.002],[62415.5,1.059]],[[62416.0,8.446],[62416.1,3.913],[62416.2,0.002],[62416.3,0.002],[62416.5,0.002]]]
["binance-futures","BTCUSDT",1728371082304,[[62402.6,8.47],[62402.5,0.007],[62402.2,0.085],[62402.0,0.007],[62401.8,0.002]],[[62402.7,0.722],[62402.8,0.002],[62403.0,0.004],[62403.2,0.096],[62403.8,0.002]]]
["binance-futures","BTCUSDT",1728371120908,[[62419.1,22.506],[62419.0,0.074],[62418.9,0.018],[62418.8,0.21],[62418.7,0.002]],[[62419.2,0.415],[62419.3,0.002],[62420.0,0.002],[62420.1,0.002],[62420.5,0.002]]]
["binance-futures","BTCUSDT",1728371138742,[[62391.3,3.427],[62391.2,0.003],[62391.1,0.002],[62391.0,0.006],[62390.9,0.278]],[[62391.4,6.945],[62391.5,0.012],[62392.0,0.03],[62392.1,0.048],[62392.7,0.014]]]
["binance-futures","BTCUSDT",1728371217413,[[62359.4,2.346],[62359.0,0.007],[62358.0,0.007],[62357.6,0.167],[62357.5,0.005]],[[62359.5,10.962],[62359.6,0.098],[62359.7,0.016],[62360.0,0.01],[62360.3,0.102]]]
["binance-futures","BTCUSDT",1728371234377,[[62353.3,25.488],[62353.2,0.008],[62353.1,0.005],[62353.0,0.002],[62352.9,1.615]],[[62353.4,5.869],[62353.8,0.068],[62354.0,0.066],[62355.8,0.006],[62355.9,0.101]]]
["binance-futures","BTCUSDT",1728371272773,[[62314.5,8.811],[62314.2,0.003],[62314.0,0.002],[62312.9,0.014],[62312.7,0.003]],[[62314.6,11.751],[62314.7,0.004],[62315.0,0.24],[62315.1,0.173],[62315.2,0.088]]]
["binance-futures","BTCUSDT",1728371310160,[[62302.2,34.596],[62302.1,0.054],[62302.0,0.01],[62301.9,0.002],[62300.7,0.13]],[[62302.3,38.364],[62302.4,0.187],[62302.5,0.121],[62302.6,0.048],[62302.7,0.055]]]
["binance-futures","BTCUSDT",1728371368256,[[62316.9,9.26],[62316.8,0.103],[62316.7,0.008],[62316.6,0.002],[62316.5,0.914]],[[62317.0,10.493],[62317.1,0.025],[62318.1,0.065],[62318.2,0.02],[62337.9,2.041]]]
["binance-futures","BTCUSDT",1728371404509,[[62366.7,35.72],[62366.6,0.012],[62366.5,3.05],[62366.4,0.006],[62366.3,0.393]],[[62366.8,0.424],[62366.9,0.003],[62367.5,0.007],[62368.2,0.047],[62368.8,0.002]]]
["binance-futures","BTCUSDT",1728371440149,[[62306.7,0.327],[62306.3,0.007],[62306.0,0.002],[62305.4,0.016],[62303.9,0.002]],[[62306.8,34.67],[62306.9,0.008],[62307.0,0.004],[62307.1,0.75],[62307.2,0.002]]]
["binance-futures","BTCUSDT",1728371498226,[[62327.6,6.928],[62327.0,0.002],[62326.3,0.002],[62325.9,0.002],[62325.3,0.101]],[[62327.7,7.389],[62327.8,0.101],[62327.9,0.044],[62328.0,0.004],[62328.2,0.027]]]
["binance-futures","BTCUSDT",1728371519514,[[62313.0,6.618],[62312.5,0.002],[62311.3,0.002],[62310.6,0.039],[62307.4,0.011]],[[62313.1,13.678],[62313.2,0.123],[62314.0,0.273],[62314.1,0.002],[62314.6,0.03]]]
["binance-futures","BTCUSDT",1728371552678,[[62309.8,6.8],[62309.6,0.002],[62309.4,0.002],[62309.1,0.002]],[[62309.9,1.205],[62310.0,0.031],[62313.0,0.002],[62313.1,0.292],[62313.5,0.01]]]
["binance-futures","BTCUSDT",1728371591922,[[62313.8,7.677],[62313.7,0.004],[62313.5,0.004],[62313.1,0.015],[62311.3,0.004]],[[62313.9,11.307],[62314.0,4.261],[62314.1,2.136],[62314.2,0.056],[62314.3,0.008]]]
["binance-futures","BTCUSDT",1728371634310,[[62312.9,3.103],[62311.6,0.002],[62311.3,0.002],[62311.2,0.009],[62310.6,0.185]],[[62313.0,35.629],[62313.1,3.402],[62313.2,6.055],[62313.3,0.155],[62313.4,0.246]]]
["binance-futures","BTCUSDT",1728371690043,[[62269.6,35.852],[62269.5,1.965],[62269.4,0.006],[62269.3,0.121],[62269.2,0.222]],[[62269.7,0.16],[62269.8,0.15],[62269.9,0.002],[62270.0,0.108],[62270.7,0.005]]]
["binance-futures","BTCUSDT",1728371725029,[[62250.0,2.396],[62249.9,0.002],[62249.5,0.003],[62248.7,0.032],[62248.5,0.389]],[[62250.1,28.674],[62250.2,0.103],[62250.3,0.904],[62250.4,1.272],[62250.5,0.002]]]
["binance-futures","BTCUSDT",1728371760357,[[62236.1,13.793],[62236.0,0.006],[62235.9,0.41],[62235.8,1.098],[62235.6,0.002]],[[62236.2,8.441],[62236.3,0.004],[62236.4,0.028],[62236.7,0.006],[62236.9,0.012]]]
["binance-futures","BTCUSDT",1728371815321,[[62230.8,13.621],[62230.7,0.004],[62230.0,0.273],[62229.8,0.01]],[[62230.9,6.215],[62231.0,0.002],[62231.8,0.24],[62231.9,0.005],[62235.0,0.994]]]
["binance-futures","BTCUSDT",1728371851405,[[62180.0,20.466],[62179.9,0.656],[62179.8,0.002],[62179.2,0.024],[62179.1,0.054]],[[62180.1,4.398],[62180.9,0.054],[62181.0,0.194],[62181.4,0.004],[62181.7,0.002]]]
["binance-futures","BTCUSDT",1728371866945,[[62189.8,0.755],[62189.7,0.043],[62189.6,0.032],[62189.5,0.042],[62189.4,0.029]],[[62189.9,9.628],[62190.0,0.203],[62190.1,0.102],[62190.9,0.005],[62191.1,0.002]]]
["binance-futures","BTCUSDT",1728371938369,[[62143.0,0.229],[62141.2,0.004],[62140.9,0.006],[62140.3,0.104],[62140.0,0.002]],[[62143.1,42.006],[62143.2,0.17],[62143.4,0.002],[62143.7,0.147],[62143.8,0.018]]]
["binance-futures","BTCUSDT",1728371973855,[[62131.1,3.308],[62131.0,0.399],[62130.2,0.09],[62130.1,0.385],[62130.0,1.936]],[[62131.2,16.451],[62131.3,0.091],[62131.6,0.176],[62131.7,0.031],[62133.4,0.595]]]
["binance-futures","BTCUSDT",1728371988905,[[62101.0,11.665],[62100.9,0.031],[62100.7,0.043],[62100.6,4.492],[62100.5,0.063]],[[62101.1,3.385],[62101.2,0.004],[62101.4,0.005],[62102.0,0.004],[62102.1,0.039]]]
["binance-futures","BTCUSDT",1728372020722,[[62017.0,6.207],[62016.0,0.081],[62015.7,0.004],[62014.0,0.083],[62013.4,0.015]],[[62017.1,6.21],[62017.2,0.002],[62017.3,0.104],[62018.0,0.002],[62019.9,0.03]]]
["binance-futures","BTCUSDT",1728372071621,[[62027.2,13.008],[62025.8,0.019],[62025.6,0.009],[62024.2,0.004],[62024.0,0.002]],[[62027.3,4.573],[62027.7,0.002],[62027.9,0.046],[62028.0,0.004],[62029.0,0.011]]]
["binance-futures","BTCUSDT",1728372104331,[[62059.4,8.459],[62059.0,0.074],[62058.8,0.022],[62058.2,0.029],[62056.8,0.002]],[[62059.5,6.051],[62060.0,0.002],[62061.0,0.002],[62061.9,0.031],[62062.0,0.196]]]
["binance-futures","BTCUSDT",1728372139305,[[62066.7,25.366],[62066.6,0.004],[62066.5,0.422],[62066.4,0.021],[62066.1,0.003]],[[62066.8,1.322],[62067.0,0.002],[62067.8,0.002],[62068.0,0.509],[62068.2,0.322]]]
["binance-futures","BTCUSDT",1728372191619,[[62108.1,8.261],[62108.0,0.006],[62107.6,0.277],[62107.5,1.588],[62107.4,0.065]],[[62108.2,10.641],[62108.3,15.18],[62108.4,0.013],[62108.5,0.008],[62109.0,0.057]]]
["binance-futures","BTCUSDT",1728372226641,[[62096.1,10.871],[62096.0,29.588],[62095.9,11.632],[62095.8,16.598],[62095.7,16.863]],[[62096.3,0.006],[62097.2,0.017],[62098.5,0.019],[62098.6,1.0],[62099.1,0.002]]]
["binance-futures","BTCUSDT",1728372262074,[[62101.2,11.028],[62101.1,0.01],[62101.0,0.004],[62100.3,0.003],[62100.0,0.02]],[[62101.3,6.155],[62101.4,0.111],[62101.5,0.002],[62101.9,0.647],[62102.0,0.052]]]
["binance-futures","BTCUSDT",1728372279225,[[62136.6,9.136],[62136.0,0.002],[62135.6,0.076],[62135.5,0.128],[62135.2,0.244]],[[62136.7,7.858],[62136.9,0.133],[62137.0,0.533],[62137.2,0.003],[62137.3,0.011]]]
["binance-futures","BTCUSDT",1728372313430,[[62101.3,26.095],[62101.2,1.375],[62101.1,0.007],[62101.0,0.002],[62100.5,0.192]],[[62101.4,1.273],[62101.8,0.027],[62102.2,0.002],[62102.4,0.005],[62104.0,0.004]]]
["binance-futures","BTCUSDT",1728372368050,[[62086.9,4.135],[62086.8,0.012],[62086.6,0.012],[62086.5,0.005],[62086.2,0.002]],[[62087.0,10.539],[62087.1,0.004],[62087.2,0.104],[62087.6,0.139],[62087.7,0.506]]]
["binance-futures","BTCUSDT",1728372402001,[[62021.8,10.845],[62021.7,0.004],[62021.6,0.47],[62021.5,2.332],[62021.0,0.002]],[[62021.9,5.073],[62022.0,0.002],[62022.4,0.003],[62022.9,0.091],[62023.0,0.485]]]
["binance-futures","BTCUSDT",1728372435745,[[62032.6,10.953],[62032.0,0.002],[62031.3,0.002],[62029.9,0.508],[62029.8,0.143]],[[62032.7,4.681],[62033.0,0.014],[62033.1,0.014],[62033.9,0.566],[62034.1,0.004]]]
["binance-futures","BTCUSDT",1728372490354,[[62031.8,20.213],[62031.7,0.024],[62031.6,0.85],[62031.5,0.217],[62031.1,0.104]],[[62031.9,13.203],[62032.0,0.01],[62032.4,0.002],[62032.7,0.005],[62032.9,0.008]]]
["binance-futures","BTCUSDT",1728372525126,[[62102.9,25.198],[62102.8,0.016],[62102.7,0.006],[62102.4,0.003],[62102.2,0.002]],[[62103.0,5.738],[62103.1,0.348],[62103.4,0.057],[62103.5,1.638],[62103.7,0.014]]]
["binance-futures","BTCUSDT",1728372559077,[[62145.7,5.981],[62145.6,0.006],[62144.6,0.006],[62144.5,0.004],[62144.4,0.002]],[[62145.8,1.461],[62145.9,0.106],[62146.0,0.007],[62146.3,0.002],[62148.0,0.007]]]
["binance-futures","BTCUSDT",1728372613577,[[62112.2,0.113],[62112.0,0.069],[62111.6,0.032],[62108.5,0.002],[62108.3,0.009]],[[62112.3,27.747],[62112.4,0.486],[62112.6,0.219],[62113.1,0.008],[62113.8,0.178]]]
["binance-futures","BTCUSDT",1728372649291,[[62111.6,4.964],[62111.0,0.002],[62110.7,0.014],[62110.5,0.136],[62106.3,0.002]],[[62111.7,13.458],[62111.8,0.18],[62112.0,0.081],[62113.0,0.002],[62114.0,0.081]]]
["binance-futures","BTCUSDT",1728372665788,[[62132.9,4.617],[62132.8,0.019],[62132.2,0.006],[62132.1,0.007],[62130.6,0.029]],[[62133.0,17.127],[62133.1,0.002],[62133.8,0.098],[62134.0,0.004],[62134.3,0.002]]]
["binance-futures","BTCUSDT",1728372701735,[[62144.1,29.098],[62144.0,13.618],[62143.9,0.008],[62143.8,0.003],[62143.7,0.121]],[[62144.2,0.738],[62144.4,0.002],[62144.7,0.002],[62144.8,0.603],[62144.9,0.014]]]
["binance-futures","BTCUSDT",1728372737529,[[62169.6,34.903],[62169.5,12.677],[62169.4,0.205],[62169.3,0.705],[62169.2,1.389]],[[62169.7,1.698],[62169.8,0.065],[62170.3,0.011],[62170.5,0.864],[62171.0,0.004]]]
["binance-futures","BTCUSDT",1728372792067,[[62200.9,11.71],[62200.8,0.047],[62200.7,1.501],[62200.6,0.002],[62200.5,0.022]],[[62201.0,6.138],[62201.5,0.012],[62202.1,0.01],[62202.2,0.008],[62202.4,0.111]]]
["binance-futures","BTCUSDT",1728372826508,[[62211.3,0.378],[62211.2,0.02],[62211.0,0.004],[62210.7,0.002],[62210.4,0.004]],[[62211.4,7.166],[62211.5,0.185],[62211.6,1.105],[62211.7,0.002],[62211.9,0.006]]]
["binance-futures","BTCUSDT",1728372883163,[[62223.1,9.501],[62223.0,0.074],[62222.9,0.024],[62222.7,0.007],[62222.2,0.007]],[[62223.2,7.587],[62223.3,0.126],[62223.4,0.421],[62223.5,0.002],[62223.7,0.004]]]
["binance-futures","BTCUSDT",1728372918622,[[62247.5,31.476],[62247.4,0.889],[62247.3,0.243],[62247.0,0.002],[62246.8,0.002]],[[62247.6,2.656],[62247.9,0.876],[62248.0,0.081],[62248.1,0.012],[62248.3,0.212]]]
["binance-futures","BTCUSDT",1728372955815,[[62186.8,6.741],[62186.0,0.138],[62185.8,0.002],[62184.9,0.002],[62184.3,0.003]],[[62186.9,13.179],[62187.0,0.002],[62187.6,0.04],[62187.8,0.002],[62187.9,0.004]]]
["binance-futures","BTCUSDT",1728372972369,[[62194.5,13.959],[62194.4,0.286],[62194.3,0.111],[62194.2,0.047],[62194.0,0.081]],[[62194.6,0.166],[62194.7,0.08],[62195.0,0.002],[62195.3,0.004],[62195.6,0.005]]]
["binance-futures","BTCUSDT",1728373052044,[[62246.0,6.335],[62245.0,0.004],[62244.9,1.625],[62244.8,6.447],[62244.7,0.005]],[[62246.1,6.785],[62247.2,0.002],[62248.2,0.016],[62249.2,0.002],[62249.3,0.002]]]
["binance-futures","BTCUSDT",1728373087630,[[62241.3,1.538],[62240.7,0.268],[62240.3,0.008],[62240.0,0.01],[62236.8,0.008]],[[62241.4,22.869],[62241.5,0.256],[62241.6,0.002],[62241.8,0.111],[62242.0,0.081]]]
["binance-futures","BTCUSDT",1728373103912,[[62240.0,9.331],[62239.9,0.636],[62239.8,3.153],[62239.1,0.095],[62232.1,0.04]],[[62240.1,0.816],[62240.2,0.005],[62240.4,0.056],[62240.8,0.002],[62241.0,0.002]]]
["binance-futures","BTCUSDT",1728373140929,[[62270.6,14.129],[62270.5,0.01],[62270.2,0.002],[62270.1,2.786],[62270.0,0.007]],[[62270.7,9.073],[62270.8,0.01],[62271.0,0.002],[62271.3,0.241],[62271.4,0.152]]]
["binance-futures","BTCUSDT",1728373198654,[[62267.4,8.399],[62267.3,0.013],[62266.5,0.18],[62266.1,0.002],[62265.8,0.219]],[[62267.5,4.962],[62268.0,0.002],[62268.4,0.087],[62271.2,0.06],[62273.7,1.52]]]
["binance-futures","BTCUSDT",1728373234515,[[62244.9,0.126],[62244.8,0.002],[62244.0,0.002],[62242.0,0.007],[62241.8,0.148]],[[62245.0,8.997],[62245.1,0.144],[62245.3,0.002],[62246.0,0.002],[62246.2,0.006]]]
["binance-futures","BTCUSDT",1728373272032,[[62241.0,26.17],[62240.9,0.008],[62240.8,0.622],[62240.7,0.038],[62240.0,0.007]],[[62241.1,4.725],[62241.2,0.052],[62241.3,0.122],[62241.8,0.002],[62242.0,0.002]]]
["binance-futures","BTCUSDT",1728373330873,[[62290.9,21.993],[62290.8,4.456],[62290.7,5.011],[62290.6,5.919],[62290.5,13.276]],[[62291.1,0.014],[62291.2,0.024],[62291.4,0.002],[62291.6,0.006],[62292.7,0.005]]]
["binance-futures","BTCUSDT",1728373368168,[[62295.4,2.693],[62294.2,0.019],[62294.1,0.004],[62293.4,0.006],[62293.1,0.18]],[[62295.5,22.219],[62295.6,0.714],[62295.8,0.261],[62295.9,1.23],[62296.0,0.091]]]
["binance-futures","BTCUSDT",1728373387308,[[62271.5,5.122],[62271.3,0.002],[62271.1,0.166],[62271.0,1.006],[62270.6,0.002]],[[62271.6,8.544],[62271.7,0.087],[62271.8,0.058],[62272.0,0.097],[62272.1,0.54]]]
["binance-futures","BTCUSDT",1728373426847,[[62265.5,43.328],[62265.4,0.002],[62265.1,0.002],[62265.0,0.016],[62264.4,3.383]],[[62265.6,0.071],[62265.7,0.002],[62266.0,0.002],[62266.6,0.004],[62266.7,0.048]]]
["binance-futures","BTCUSDT",1728373465885,[[62263.1,24.229],[62263.0,0.029],[62262.9,0.003],[62262.8,0.005],[62261.4,0.018]],[[62263.2,6.333],[62263.4,0.005],[62264.8,0.11],[62265.0,0.004],[62266.0,0.086]]]
["binance-futures","BTCUSDT",1728373533135,[[62270.3,16.063],[62270.2,1.483],[62270.1,4.358],[62270.0,2.593],[62269.9,0.43]],[[62270.4,6.035],[62270.5,0.064],[62270.7,0.005],[62271.0,0.102],[62271.4,0.005]]]
["binance-futures","BTCUSDT",1728373573584,[[62273.5,7.382],[62273.4,0.002],[62273.0,0.002],[62272.8,0.2],[62272.2,0.028]],[[62273.6,15.131],[62273.7,0.008],[62273.9,0.002],[62274.0,0.925],[62274.2,3.055]]]
["binance-futures","BTCUSDT",1728373613869,[[62241.3,6.837],[62240.6,0.08],[62240.5,0.197],[62240.2,0.002],[62239.5,0.051]],[[62241.4,11.469],[62241.8,0.002],[62241.9,1.34],[62242.0,0.004],[62242.1,3.927]]]
["binance-futures","BTCUSDT",1728373674395,[[62258.1,29.148],[62258.0,0.02],[62257.9,0.005],[62257.0,0.002],[62256.8,0.008]],[[62258.2,2.096],[62258.3,0.2],[62259.1,0.091],[62259.2,0.45],[62259.5,0.004]]]
["binance-futures","BTCUSDT",1728373717045,[[62254.5,0.331],[62254.0,0.002],[62253.8,0.295],[62253.7,0.304],[62253.5,0.288]],[[62254.6,22.794],[62254.7,0.008],[62254.8,0.002],[62254.9,0.382],[62255.0,1.226]]]
["binance-futures","BTCUSDT",1728373736174,[[62260.4,32.574],[62260.3,0.512],[62260.2,0.007],[62260.1,1.332],[62260.0,0.084]],[[62260.5,5.164],[62260.6,0.083],[62260.8,0.003],[62261.0,0.002],[62261.7,0.047]]]
["binance-futures","BTCUSDT",1728373820007,[[62220.1,4.724]],[[62220.2,22.289],[62220.3,0.006],[62220.4,0.056],[62220.7,0.003],[62220.8,0.008]]]
["binance-futures","BTCUSDT",1728373860075,[[62248.3,11.365],[62248.2,0.049],[62248.1,0.14],[62248.0,0.01],[62247.8,0.002]],[[62248.4,6.262],[62248.5,0.004],[62248.8,0.017],[62249.1,0.004],[62249.2,0.01]]]
["binance-futures","BTCUSDT",1728373877112,[[62249.9,0.567],[62249.8,0.006],[62249.0,0.002],[62248.0,0.002],[62247.9,0.094]],[[62250.0,14.878],[62250.1,0.112],[62250.9,0.054],[62251.0,0.13],[62251.2,0.002]]]
["binance-futures","BTCUSDT",1728373920078,[[62262.7,2.226],[62262.6,0.011],[62260.4,0.123],[62260.0,0.002],[62258.9,0.002]],[[62262.8,15.162],[62262.9,0.069],[62263.0,0.007],[62263.1,0.014],[62263.5,0.283]]]
["binance-futures","BTCUSDT",1728373959754,[[62279.9,7.536],[62279.0,0.194],[62278.9,0.005],[62278.7,0.292],[62278.6,0.307]],[[62280.0,6.207],[62280.1,0.104],[62280.2,0.002],[62281.0,0.007],[62283.6,0.005]]]
["binance-futures","BTCUSDT",1728374020048,[[62299.9,10.633],[62299.8,0.614],[62299.7,0.006],[62299.4,0.002],[62299.2,2.795]],[[62300.0,12.084],[62300.1,0.014],[62300.4,0.014],[62300.6,0.079],[62300.8,0.016]]]
["binance-futures","BTCUSDT",1728374063073,[[62295.0,17.657],[62294.9,0.012],[62294.8,0.002],[62294.6,0.031],[62294.5,0.851]],[[62295.1,4.019],[62295.7,0.041],[62295.8,0.158],[62296.0,0.002],[62297.8,0.002]]]
["binance-futures","BTCUSDT",1728374130883,[[62305.4,25.019],[62305.3,6.383],[62305.2,0.004],[62305.0,0.002],[62304.4,0.005]],[[62305.5,0.085],[62305.6,0.002],[62305.7,0.002],[62305.8,0.002],[62306.5,0.01]]]
["binance-futures","BTCUSDT",1728374170415,[[62317.2,8.583],[62317.1,0.311],[62317.0,0.296],[62316.9,0.241],[62316.8,0.019]],[[62317.3,3.136],[62317.5,0.002],[62317.8,0.091],[62318.3,0.005],[62318.7,0.005]]]
["binance-futures","BTCUSDT",1728374210718,[[62294.8,9.458],[62294.7,0.567],[62294.5,0.217],[62294.2,0.016],[62294.0,0.016]],[[62294.9,0.433],[62295.0,0.002],[62295.6,0.002],[62295.7,0.008],[62296.1,0.005]]]
["binance-futures","BTCUSDT",1728374228105,[[62303.4,0.073],[62302.1,0.004],[62300.9,0.055],[62300.7,0.544],[62300.4,0.018]],[[62303.5,37.737],[62303.6,0.916],[62303.7,4.271],[62303.8,0.002],[62303.9,0.675]]]
["binance-futures","BTCUSDT",1728374266334,[[62276.0,8.346],[62275.9,0.007],[62275.5,0.014],[62275.4,0.004],[62275.0,0.012]],[[62276.1,6.443],[62276.2,0.008],[62277.0,0.006],[62277.4,0.004],[62278.2,0.004]]]
["binance-futures","BTCUSDT",1728374334233,[[62268.7,7.586],[62268.5,0.005],[62267.7,0.051],[62267.6,0.241],[62267.4,0.002]],[[62268.8,13.893],[62268.9,0.013],[62269.0,0.002],[62269.6,0.002],[62269.8,0.005]]]
["binance-futures","BTCUSDT",1728374378138,[[62280.3,2.933],[62280.2,0.002],[62280.0,0.002],[62279.1,0.049],[62279.0,0.194]],[[62280.4,10.219],[62280.5,0.002],[62280.7,0.003],[62280.8,0.19],[62280.9,0.241]]]
["binance-futures","BTCUSDT",1728374418072,[[62253.7,5.803],[62253.0,0.007],[62252.9,1.006],[62252.4,0.044]],[[62253.8,18.571],[62254.0,0.002],[62254.1,0.003],[62254.2,0.08],[62254.7,0.517]]]
["binance-futures","BTCUSDT",1728374475482,[[62254.0,10.045],[62253.9,0.018],[62253.8,0.006],[62253.7,0.244],[62253.5,0.16]],[[62254.1,7.984],[62254.2,0.004],[62255.2,0.004],[62255.3,0.016],[62255.4,0.002]]]
["binance-futures","BTCUSDT",1728374511554,[[62254.9,8.447],[62254.8,0.002],[62254.7,0.002],[62254.6,1.15],[62254.5,0.1]],[[62255.0,8.513],[62255.1,0.002],[62255.2,0.004],[62255.7,0.238],[62260.5,0.476]]]
["binance-futures","BTCUSDT",1728374547066,[[62242.0,4.123]],[[62242.1,35.656],[62242.2,0.006],[62242.6,0.085],[62242.8,0.002],[62242.9,1.592]]]
["binance-futures","BTCUSDT",1728374602221,[[62248.7,5.592],[62248.6,0.002],[62248.0,0.212],[62247.3,0.012],[62245.9,0.16]],[[62248.8,16.746],[62248.9,0.006],[62249.0,0.002],[62250.9,0.031],[62251.0,0.194]]]
["binance-futures","BTCUSDT",1728374643522,[[62271.8,24.889],[62271.7,0.006],[62271.6,0.004],[62271.5,0.591],[62271.4,0.16]],[[62271.9,11.276],[62272.0,0.006],[62272.1,0.181],[62273.2,0.002],[62273.4,0.002]]]
["binance-futures","BTCUSDT",1728374660708,[[62255.0,1.717],[62254.2,0.002],[62254.1,0.44],[62254.0,0.006],[62253.9,0.142]],[[62255.1,7.994],[62255.2,0.008],[62255.9,0.833],[62256.0,0.085],[62256.1,0.002]]]
["binance-futures","BTCUSDT",1728374698997,[[62272.2,1.143],[62271.2,0.124],[62271.1,0.002],[62271.0,0.668],[62269.7,0.002]],[[62272.3,28.51],[62272.4,7.583],[62272.5,0.008],[62272.8,0.002],[62273.0,0.004]]]
["binance-futures","BTCUSDT",1728374737878,[[62309.7,9.989],[62309.6,0.406],[62309.3,0.002],[62309.2,1.953],[62309.1,0.002]],[[62309.8,6.68],[62309.9,0.244],[62310.0,1.195],[62310.6,0.004],[62310.8,0.005]]]
["binance-futures","BTCUSDT",1728374793905,[[62297.3,7.393],[62297.1,0.133],[62297.0,0.005],[62296.7,0.249],[62296.4,0.008]],[[62297.4,8.393],[62297.5,0.17],[62298.0,0.002],[62298.9,0.002],[62321.8,1.027]]]
["binance-futures","BTCUSDT",1728374832124,[[62244.4,2.708],[62244.1,0.044],[62244.0,0.009],[62242.6,0.014],[62242.0,0.022]],[[62244.5,18.57],[62244.6,0.008],[62244.7,0.119],[62244.8,0.45],[62245.0,2.795]]]
["binance-futures","BTCUSDT",1728374891218,[[62258.5,10.815],[62258.4,4.394],[62258.3,0.002],[62258.1,0.002],[62258.0,0.86]],[[62258.6,14.127],[62258.7,0.009],[62259.5,0.002],[62259.6,0.073],[62259.9,0.162]]]
["binance-futures","BTCUSDT",1728374917944,[[62222.7,6.512],[62222.6,0.014],[62222.5,0.01],[62222.4,0.235],[62222.1,0.003]],[[62222.8,10.994],[62222.9,0.009],[62223.0,0.002],[62223.3,0.004],[62223.8,0.005]]]
["binance-futures","BTCUSDT",1728374965211,[[62230.2,13.762],[62230.1,0.006],[62230.0,0.645],[62229.9,3.661],[62228.7,0.038]],[[62230.3,3.27],[62231.0,0.002],[62232.0,0.002],[62232.1,0.032],[62232.5,0.169]]]
["binance-futures","BTCUSDT",1728374982471,[[62238.7,6.516],[62238.5,0.007],[62238.4,0.452],[62238.3,0.242],[62238.2,0.014]],[[62238.8,3.04],[62238.9,0.002],[62239.0,0.002],[62239.9,0.002],[62241.3,0.12]]]
["binance-futures","BTCUSDT",1728375019313,[[62270.6,9.406],[62270.5,1.271],[62270.4,0.247],[62270.0,0.004],[62269.9,6.985]],[[62270.7,0.826],[62271.0,0.007],[62271.8,0.028],[62271.9,0.018],[62272.0,0.01]]]
["binance-futures","BTCUSDT",1728375097109,[[62239.9,31.819],[62239.8,0.706],[62239.7,0.008],[62239.6,6.37],[62239.5,0.002]],[[62240.0,0.059],[62240.1,0.029],[62240.7,0.006],[62240.8,0.002],[62241.0,0.002]]]
["binance-futures","BTCUSDT",1728375113954,[[62217.0,10.092],[62216.9,0.007],[62216.6,0.002],[62216.5,0.005],[62216.4,0.014]],[[62217.1,4.451],[62217.2,0.006],[62217.3,0.25],[62217.4,0.002],[62217.5,0.555]]]
["binance-futures","BTCUSDT",1728375152431,[[62225.6,32.392],[62225.5,0.147],[62225.4,0.004],[62225.3,0.242],[62225.0,0.002]],[[62225.7,5.218],[62225.9,0.006],[62226.0,0.002],[62226.4,0.136],[62226.5,0.6]]]
["binance-futures","BTCUSDT",1728375211513,[[62220.9,5.619],[62220.8,0.006],[62220.6,0.13],[62220.5,0.006],[62220.1,0.229]],[[62221.0,14.031],[62221.1,0.008],[62221.8,0.065],[62221.9,0.082],[62222.0,0.01]]]
["binance-futures","BTCUSDT",1728375251777,[[62222.5,6.692],[62222.0,0.002],[62221.2,0.002],[62220.3,0.023],[62220.1,0.296]],[[62222.6,8.106],[62222.7,0.006],[62222.8,0.002],[62222.9,1.675],[62223.0,0.004]]]
["binance-futures","BTCUSDT",1728375290384,[[62206.1,30.197],[62206.0,0.062],[62205.9,0.004],[62204.7,0.316],[62204.6,0.026]],[[62206.2,4.975],[62206.8,0.004],[62207.0,0.002],[62207.7,0.005],[62207.8,0.083]]]
["binance-futures","BTCUSDT",1728375346724,[[62163.7,6.887],[62163.6,0.002],[62163.2,0.199],[62163.1,0.242],[62163.0,0.002]],[[62163.8,7.78],[62163.9,0.013],[62164.0,0.002],[62164.4,0.004],[62164.5,0.004]]]
["binance-futures","BTCUSDT",1728375382038,[[62209.9,7.387],[62209.6,0.003],[62209.1,0.472],[62209.0,0.004],[62202.0,0.594]],[[62210.0,7.774],[62210.1,0.006],[62210.4,0.004],[62211.2,0.004],[62212.4,0.053]]]
["binance-futures","BTCUSDT",1728375418317,[[62244.9,8.301],[62244.8,0.13],[62244.5,0.006],[62244.3,0.381],[62241.5,0.04]],[[62245.0,7.408],[62245.1,0.028],[62245.3,0.002],[62245.5,0.009],[62246.0,0.009]]]
["binance-futures","BTCUSDT",1728375434220,[[62258.1,6.652],[62258.0,0.004],[62257.5,0.049],[62257.2,0.16],[62257.0,0.002]],[[62258.2,15.588],[62258.3,0.039],[62258.5,0.002],[62259.0,0.004],[62259.3,0.002]]]
["binance-futures","BTCUSDT",1728375469530,[[62276.1,20.524],[62276.0,0.508],[62275.9,0.277],[62275.5,0.014],[62275.1,0.004]],[[62276.2,5.734],[62276.5,0.005],[62277.0,0.007],[62278.0,0.007],[62279.3,0.002]]]
["binance-futures","BTCUSDT",1728375527668,[[62294.3,7.131],[62293.8,0.002],[62293.3,0.002],[62293.1,0.094]],[[62294.4,10.416],[62294.5,1.32],[62294.7,0.08],[62295.0,0.002],[62295.4,0.005]]]
["binance-futures","BTCUSDT",1728375564738,[[62300.0,6.911],[62299.9,0.058],[62299.2,0.01],[62299.1,0.02]],[[62300.1,8.953],[62300.2,0.012],[62300.6,0.048],[62300.7,0.01],[62308.4,0.253]]]
["binance-futures","BTCUSDT",1728375605810,[[62329.9,13.777],[62329.8,3.274],[62329.7,0.01],[62329.4,0.003],[62329.3,0.002]],[[62330.0,7.785],[62330.4,0.112],[62330.5,0.005],[62331.1,0.04],[62331.2,0.141]]]
["binance-futures","BTCUSDT",1728375661448,[[62260.3,0.259],[62259.9,0.29],[62258.2,2.307],[62258.1,3.983],[62258.0,3.602]],[[62260.6,0.002],[62261.0,0.004],[62261.5,0.002],[62262.0,0.042],[62262.4,0.002]]]
["binance-futures","BTCUSDT",1728375698419,[[62267.9,24.902],[62267.8,0.004],[62267.4,0.174],[62266.9,0.495],[62266.5,0.195]],[[62268.0,2.637],[62268.8,0.002],[62269.1,0.003],[62269.2,0.006],[62269.7,0.128]]]
["binance-futures","BTCUSDT",1728375715348,[[62290.3,6.414],[62290.2,0.004],[62290.1,0.697],[62290.0,0.004],[62289.9,1.085]],[[62290.4,18.324],[62290.5,0.606],[62290.6,0.006],[62291.0,0.002],[62291.3,0.127]]]
["binance-futures","BTCUSDT",1728375753412,[[62280.1,7.456],[62279.0,0.194],[62278.4,0.002],[62277.0,0.004],[62276.9,0.014]],[[62280.2,7.545],[62280.3,2.686],[62280.4,5.664],[62280.5,0.002],[62280.6,0.002]]]
["binance-futures","BTCUSDT",1728375836776,[[62263.1,6.002],[62263.0,0.007],[62262.5,0.005],[62261.7,0.002],[62261.1,0.002]],[[62263.2,11.294],[62263.3,0.007],[62263.4,0.085],[62263.5,0.017],[62264.2,0.004]]]
["binance-futures","BTCUSDT",1728375855012,[[62260.0,7.438],[62259.9,0.002],[62259.5,0.005],[62259.2,0.007],[62259.0,0.009]],[[62260.1,9.291],[62260.2,0.015],[62260.3,0.002],[62260.4,2.394],[62260.5,0.002]]]
["binance-futures","BTCUSDT",1728375897358,[[62284.1,19.793],[62283.9,3.299],[62283.6,3.004],[62283.5,0.85],[62283.4,21.85]],[[62284.2,0.027],[62284.4,0.002],[62284.8,0.013],[62285.0,0.007],[62285.2,0.444]]]
["binance-futures","BTCUSDT",1728375933902,[[62326.5,3.559],[62326.3,0.008],[62326.0,0.002],[62325.6,0.002],[62325.5,0.158]],[[62326.6,9.107],[62326.7,0.266],[62327.0,0.007],[62327.2,0.002],[62327.5,0.005]]]
["binance-futures","BTCUSDT",1728375989476,[[62367.0,2.248],[62366.2,0.004],[62366.0,0.406],[62365.9,0.416],[62365.8,0.399]],[[62367.1,7.78],[62367.5,0.002],[62367.6,0.54],[62367.7,3.434],[62368.1,0.03]]]
["binance-futures","BTCUSDT",1728376023997,[[62376.8,5.91],[62375.1,0.071],[62373.6,0.002],[62373.0,0.222],[62372.7,0.002]],[[62376.9,14.36],[62377.0,0.056],[62377.1,0.002],[62378.1,1.038],[62378.2,0.257]]]
["binance-futures","BTCUSDT",1728376082549,[[62346.6,7.439],[62346.2,0.086],[62346.1,0.025],[62346.0,0.002],[62345.6,0.241]],[[62346.7,10.138],[62346.8,0.014],[62346.9,0.056],[62347.0,0.03],[62347.1,0.15]]]
["binance-futures","BTCUSDT",1728376119402,[[62350.5,0.063],[62350.3,0.015],[62350.1,0.002],[62349.9,0.301],[62349.0,0.621]],[[62350.6,25.49],[62350.7,6.39],[62350.8,0.004],[62351.0,0.004],[62351.1,1.133]]]
["binance-futures","BTCUSDT",1728376158517,[[62330.0,8.08],[62328.9,0.009],[62328.6,1.384],[62328.2,0.002],[62327.5,0.248]],[[62330.1,7.997],[62330.8,0.002],[62331.1,0.002],[62331.4,0.12],[62331.9,0.004]]]
["binance-futures","BTCUSDT",1728376177108,[[62326.6,6.625],[62326.5,0.005],[62326.4,0.026],[62326.3,0.112],[62325.5,0.563]],[[62326.7,8.279],[62326.8,0.002],[62326.9,0.014],[62327.0,0.004],[62328.6,0.233]]]
["binance-futures","BTCUSDT",1728376217270,[[62328.5,18.873],[62328.4,4.087],[62328.3,0.003],[62328.2,0.155],[62326.3,0.16]],[[62328.6,15.138],[62328.7,0.117],[62329.5,0.002],[62329.7,0.205],[62331.0,0.162]]]
["binance-futures","BTCUSDT",1728376255505,[[62320.0,12.146],[62319.9,0.009],[62319.7,0.241],[62319.5,0.036],[62318.1,0.022]],[[62320.1,3.708],[62321.0,0.002],[62321.1,0.005],[62321.2,0.002],[62322.4,0.041]]]
["binance-futures","BTCUSDT",1728376313394,[[62356.4,8.901],[62356.3,0.005],[62356.0,0.002],[62355.6,0.002],[62354.9,0.076]],[[62356.5,10.037],[62356.6,0.002],[62356.8,0.004],[62357.0,0.007],[62358.0,0.007]]]
["binance-futures","BTCUSDT",1728376351163,[[62327.4,11.657],[62327.3,0.006],[62327.2,0.152],[62327.0,0.002],[62324.0,0.081]],[[62327.5,21.298],[62327.6,3.659],[62327.7,0.027],[62327.9,0.019],[62329.0,0.008]]]
["binance-futures","BTCUSDT",1728376415319,[[62363.7,8.604],[62363.6,0.005],[62363.0,0.002],[62362.8,0.014],[62362.7,0.005]],[[62363.8,27.694],[62363.9,0.011],[62364.0,1.591],[62364.1,4.409],[62364.2,0.002]]]
["binance-futures","BTCUSDT",1728376453027,[[62373.7,13.511],[62373.6,0.006],[62373.0,0.002],[62372.8,0.002],[62372.7,2.633]],[[62373.8,8.328],[62373.9,0.11],[62374.7,0.002],[62374.8,0.005],[62379.7,0.398]]]
["binance-futures","BTCUSDT",1728376491164,[[62375.3,7.998],[62375.2,0.03],[62375.1,0.432],[62375.0,0.041],[62374.8,0.008]],[[62375.4,6.965],[62375.5,0.003],[62376.0,0.002],[62376.4,0.021],[62379.3,0.238]]]
["binance-futures","BTCUSDT",1728376509389,[[62360.7,0.854],[62360.6,0.003],[62360.0,0.029],[62359.6,0.014],[62359.5,0.035]],[[62360.8,11.111],[62360.9,0.005],[62361.0,0.015],[62361.1,0.002],[62361.4,0.006]]]
["binance-futures","BTCUSDT",1728376590255,[[62399.8,31.771],[62399.7,2.925],[62399.6,0.103],[62399.1,0.011],[62394.0,0.095]],[[62399.9,0.024],[62400.8,0.018],[62401.1,0.002],[62401.3,0.018],[62402.0,0.005]]]
["binance-futures","BTCUSDT",1728376607520,[[62381.1,2.608],[62380.1,0.052],[62379.0,0.007],[62378.9,0.002],[62378.4,0.184]],[[62381.2,6.831],[62381.3,2.517],[62381.4,11.816],[62381.5,0.005],[62381.6,1.002]]]
["binance-futures","BTCUSDT",1728376649947,[[62366.1,0.467],[62365.9,0.344],[62365.7,0.022],[62364.5,0.049],[62363.7,0.002]],[[62366.2,34.522],[62366.3,9.283],[62366.4,0.011],[62366.5,1.162],[62367.0,0.022]]]
["binance-futures","BTCUSDT",1728376690056,[[62373.4,7.997],[62373.0,0.002],[62372.8,0.006],[62372.7,0.002],[62371.1,0.36]],[[62373.5,11.096],[62373.6,0.687],[62373.7,3.664],[62373.8,0.148],[62373.9,0.113]]]
["binance-futures","BTCUSDT",1728376758191,[[62368.7,32.451],[62368.6,0.098],[62368.5,0.007],[62368.4,0.472],[62368.3,0.106]],[[62368.8,0.225],[62369.0,0.052],[62369.2,0.149],[62369.7,0.006],[62369.9,0.004]]]
["binance-futures","BTCUSDT",1728376801814,[[62362.7,0.196],[62362.6,0.018],[62362.1,0.066]],[[62362.8,25.731],[62362.9,10.47],[62363.0,0.008],[62363.1,0.213],[62363.2,2.619]]]
["binance-futures","BTCUSDT",1728376842140,[[62331.1,5.172],[62331.0,0.007],[62330.4,0.004],[62330.3,0.043],[62329.8,0.002]],[[62331.2,28.986],[62331.3,1.707],[62331.4,3.782],[62331.5,1.059],[62331.6,3.179]]]
["binance-futures","BTCUSDT",1728376904154,[[62308.0,10.008],[62307.9,0.007],[62307.7,1.207],[62307.5,0.254],[62304.9,6.235]],[[62308.1,5.33],[62308.2,0.002],[62308.3,0.506],[62309.3,0.004],[62309.6,3.258]]]
["binance-futures","BTCUSDT",1728376946733,[[62316.1,4.34],[62316.0,0.128],[62315.9,0.16],[62315.5,0.005],[62314.5,0.009]],[[62316.2,11.255],[62316.3,0.066],[62316.4,0.016],[62316.5,0.014],[62316.8,0.292]]]
["binance-futures","BTCUSDT",1728376967319,[[62323.3,7.165],[62323.2,0.045],[62323.1,0.16],[62323.0,0.006],[62322.5,0.005]],[[62323.4,12.174],[62323.5,0.007],[62324.0,0.036],[62324.1,0.144],[62324.2,0.002]]]
["binance-futures","BTCUSDT",1728377009461,[[62301.9,4.526],[62301.8,0.192],[62301.7,0.002],[62301.5,0.005],[62301.4,0.241]],[[62302.0,20.183],[62302.1,0.01],[62302.2,0.006],[62303.1,0.002],[62303.2,0.002]]]
["binance-futures","BTCUSDT",1728377053385,[[62308.3,8.828],[62308.2,0.015],[62308.1,0.004],[62308.0,0.036],[62307.9,0.241]],[[62308.4,10.419],[62308.5,0.086],[62308.6,0.002],[62308.8,0.004],[62309.0,0.002]]]
["binance-futures","BTCUSDT",1728377116189,[[62294.5,7.337],[62294.4,0.002],[62293.8,0.287],[62293.6,0.495],[62286.1,0.556]],[[62294.6,18.461],[62294.7,0.01],[62294.8,0.003],[62295.0,0.002],[62295.1,0.002]]]
["binance-futures","BTCUSDT",1728377156695,[[62328.7,9.564],[62328.6,0.825],[62328.3,0.002],[62328.1,0.002],[62327.4,0.002]],[[62328.8,7.303],[62329.0,0.007],[62329.5,0.005],[62329.8,0.005],[62329.9,0.058]]]
["binance-futures","BTCUSDT",1728377224571,[[62337.8,9.822],[62337.7,0.002],[62337.3,0.22],[62336.5,0.002],[62336.1,0.002]],[[62337.9,11.727],[62338.0,0.305],[62338.2,0.006],[62338.3,0.002],[62338.5,0.007]]]
["binance-futures","BTCUSDT",1728377270130,[[62341.7,0.489],[62341.6,0.416],[62341.0,0.002],[62340.9,0.014],[62340.5,0.173]],[[62341.8,14.233],[62341.9,3.259],[62342.0,0.005],[62342.2,0.093],[62342.3,0.243]]]
["binance-futures","BTCUSDT",1728377315287,[[62322.1,8.34],[62322.0,0.9],[62321.9,0.16],[62321.5,0.004],[62321.2,0.002]],[[62322.2,10.381],[62322.3,0.003],[62322.4,0.051],[62322.5,0.002],[62323.0,0.002]]]
["binance-futures","BTCUSDT",1728377339187,[[62323.7,9.112],[62323.6,0.002],[62323.0,0.006],[62322.6,0.008],[62322.3,0.828]],[[62323.8,11.943],[62323.9,0.049],[62324.3,0.03],[62324.4,0.084],[62324.9,0.057]]]
["binance-futures","BTCUSDT",1728377424403,[[62373.0,10.62],[62372.9,0.003],[62372.0,0.006],[62371.7,0.249],[62371.3,0.002]],[[62373.1,2.392],[62373.2,0.062],[62373.7,0.002],[62378.0,0.039],[62378.2,0.479]]]
["binance-futures","BTCUSDT",1728377462864,[[62319.6,7.61],[62319.5,0.005],[62319.4,0.006],[62319.3,0.002],[62319.1,0.016]],[[62319.7,5.2],[62319.8,0.225],[62320.0,0.002],[62320.3,0.004],[62320.4,0.128]]]
["binance-futures","BTCUSDT",1728377478683,[[62329.0,0.91],[62328.1,0.126],[62328.0,0.009],[62327.1,0.006],[62326.9,0.004]],[[62329.1,36.963],[62329.2,1.847],[62329.3,0.014],[62329.8,0.002],[62329.9,0.406]]]
["binance-futures","BTCUSDT",1728377519216,[[62370.2,17.586],[62370.1,0.14],[62370.0,0.263],[62368.9,0.006],[62368.8,0.581]],[[62370.3,7.563],[62370.4,0.002],[62370.5,0.005],[62371.0,0.007],[62371.5,0.005]]]
["binance-futures","BTCUSDT",1728377581868,[[62392.6,8.71],[62392.5,0.006],[62391.6,0.002],[62391.3,0.002],[62391.1,0.072]],[[62392.7,20.72],[62392.8,0.008],[62392.9,0.002],[62393.0,0.243],[62393.1,0.031]]]
["binance-futures","BTCUSDT",1728377623654,[[62403.3,12.496],[62403.2,0.014],[62403.0,0.002],[62402.5,0.004],[62402.4,2.613]],[[62403.4,3.461],[62403.5,0.036],[62403.6,1.537],[62403.7,0.054],[62403.8,0.183]]]
["binance-futures","BTCUSDT",1728377666852,[[62383.9,20.298],[62383.8,0.011],[62383.5,0.003],[62383.4,0.005],[62383.3,0.003]],[[62384.0,3.234],[62384.6,0.196],[62384.7,0.119],[62385.0,0.002],[62385.1,0.016]]]
["binance-futures","BTCUSDT",1728377733505,[[62404.9,36.245],[62404.8,0.017],[62404.7,0.007],[62404.6,0.003],[62404.4,0.003]],[[62405.0,5.47],[62405.5,0.068],[62405.8,0.049],[62405.9,0.025],[62406.1,0.218]]]
["binance-futures","BTCUSDT",1728377771534,[[62383.0,0.013],[62382.6,0.022],[62381.5,0.014],[62381.4,0.002],[62379.0,0.015]],[[62383.1,49.454],[62383.2,3.928],[62383.3,0.012],[62383.6,0.003],[62384.0,0.196]]]
["binance-futures","BTCUSDT",1728377815220,[[62400.0,11.761],[62399.9,0.004],[62399.8,0.002],[62399.7,0.07],[62399.6,0.16]],[[62400.1,13.853],[62400.2,0.004],[62400.4,0.002],[62400.5,1.543],[62401.1,2.075]]]
["binance-futures","BTCUSDT",1728377836404,[[62391.0,9.987],[62390.8,0.014],[62390.7,0.127],[62390.2,0.16],[62390.1,0.002]],[[62391.1,27.463],[62391.2,0.171],[62391.4,0.006],[62391.7,0.24],[62391.8,0.002]]]
["binance-futures","BTCUSDT",1728377925272,[[62372.4,4.589],[62372.1,0.002],[62372.0,1.389],[62371.9,6.864],[62370.6,0.045]],[[62372.5,12.334],[62372.6,0.162],[62372.7,0.333],[62372.8,1.163],[62372.9,0.114]]]
["binance-futures","BTCUSDT",1728377947054,[[62369.0,10.479],[62368.9,0.01],[62368.8,0.003],[62368.0,0.014],[62367.0,0.007]],[[62369.1,9.552],[62369.2,0.059],[62369.4,0.003],[62369.6,0.217],[62370.2,0.302]]]
["binance-futures","BTCUSDT",1728377991378,[[62388.9,75.338],[62388.8,0.011],[62388.7,0.009],[62388.6,0.009],[62388.5,0.005]],[[62389.0,0.45],[62389.9,0.01],[62390.0,0.007],[62390.4,0.116],[62394.7,0.121]]]
["binance-futures","BTCUSDT",1728378032628,[[62409.9,41.812],[62409.8,6.932],[62409.7,0.004],[62409.6,0.004],[62409.5,1.911]],[[62410.0,15.847],[62410.1,0.018],[62410.2,0.022],[62410.3,0.1],[62410.4,0.002]]]
["binance-futures","BTCUSDT",1728378095692,[[62434.0,11.253],[62433.9,0.136],[62433.8,0.095],[62433.6,0.16],[62432.9,0.004]],[[62434.1,10.149],[62434.2,0.082],[62434.3,0.019],[62435.0,0.002],[62435.1,0.005]]]
["binance-futures","BTCUSDT",1728378134821,[[62431.9,3.378],[62431.8,0.922],[62431.5,0.006],[62431.3,0.049],[62427.9,0.168]],[[62432.0,13.64],[62432.1,0.004],[62432.9,0.126],[62433.0,0.131],[62443.1,0.118]]]
["binance-futures","BTCUSDT",1728378201171,[[62423.3,9.743],[62423.2,0.006],[62422.6,0.036],[62422.5,0.192],[62422.3,0.007]],[[62423.4,15.119],[62423.5,0.008],[62423.6,0.002],[62423.7,0.002],[62423.8,0.332]]]
["binance-futures","BTCUSDT",1728378243274,[[62423.2,38.013],[62423.1,10.524],[62423.0,1.785],[62422.9,0.08],[62422.8,5.806]],[[62423.3,0.318],[62423.4,0.287],[62423.6,0.015],[62423.8,0.002],[62424.0,0.007]]]
["binance-futures","BTCUSDT",1728378285643,[[62410.5,4.587],[62410.4,0.36],[62410.2,0.248],[62410.0,0.045],[62409.4,0.002]],[[62410.6,12.466],[62410.7,0.014],[62411.0,0.031],[62411.9,0.183],[62412.0,0.994]]]
["binance-futures","BTCUSDT",1728378305979,[[62425.1,12.132],[62425.0,3.989],[62424.9,0.002],[62424.8,5.19],[62424.7,0.009]],[[62425.2,0.535],[62426.2,0.005],[62427.0,0.029],[62427.4,0.006],[62427.7,0.002]]]
["binance-futures","BTCUSDT",1728378347105,[[62425.4,4.098],[62425.3,0.112],[62425.2,0.024],[62425.1,0.162],[62425.0,0.036]],[[62425.5,12.227],[62425.6,0.002],[62425.7,0.002],[62426.0,0.023],[62426.1,0.002]]]
["binance-futures","BTCUSDT",1728378387091,[[62388.9,30.554],[62388.8,0.008],[62388.7,0.006],[62388.6,0.002],[62388.5,0.16]],[[62389.0,10.567],[62389.1,0.809],[62389.9,0.025],[62390.0,0.002],[62390.2,0.008]]]
["binance-futures","BTCUSDT",1728378455990,[[62388.9,23.794],[62388.8,0.011],[62388.7,0.003],[62388.5,0.005],[62387.8,0.002]],[[62389.0,4.412],[62389.1,0.026],[62389.9,0.002],[62390.0,1.009],[62390.1,0.065]]]
["binance-futures","BTCUSDT",1728378500638,[[62399.9,22.951],[62399.8,0.011],[62399.7,0.008],[62399.5,0.002],[62396.3,0.017]],[[62400.0,3.502],[62400.1,0.196],[62400.2,0.062],[62400.3,0.049],[62400.8,0.04]]]
["binance-futures","BTCUSDT",1728378562421,[[62368.9,38.885],[62368.8,0.006],[62368.4,0.002],[62368.1,0.002],[62368.0,1.195]],[[62369.0,0.053],[62370.0,0.151],[62371.0,0.002],[62372.0,0.007],[62372.1,0.244]]]
["binance-futures","BTCUSDT",1728378601902,[[62348.4,0.451],[62347.5,0.168],[62346.7,0.003],[62346.5,0.095],[62345.7,0.039]],[[62348.5,40.584],[62348.6,0.004],[62348.7,0.008],[62348.9,0.002],[62349.0,2.35]]]
["binance-futures","BTCUSDT",1728378640871,[[62311.0,9.791],[62310.9,0.722],[62310.7,0.008],[62310.6,3.453],[62310.5,0.071]],[[62311.1,9.029],[62312.0,0.002],[62312.4,0.002],[62313.0,0.002],[62313.1,0.129]]]
["binance-futures","BTCUSDT",1728378659214,[[62300.0,5.223],[62299.2,0.028],[62298.7,0.002],[62298.6,0.009],[62298.5,0.16]],[[62300.1,27.648],[62300.2,0.139],[62300.6,0.002],[62300.7,2.602],[62300.8,12.322]]]
["binance-futures","BTCUSDT",1728378747002,[[62321.0,10.629],[62320.9,0.189],[62319.5,0.005],[62318.6,0.241],[62318.3,0.012]],[[62321.1,9.97],[62321.2,0.003],[62321.3,0.002],[62321.4,2.913],[62321.5,0.35]]]
["binance-futures","BTCUSDT",1728378764317,[[62313.0,0.191],[62312.9,0.014],[62312.0,0.012],[62311.9,0.014],[62311.8,0.29]],[[62313.1,14.813],[62313.2,2.342],[62313.3,0.617],[62313.4,0.002],[62313.6,0.002]]]
["binance-futures","BTCUSDT",1728378803633,[[62300.3,7.795],[62300.2,0.117],[62300.1,0.637],[62300.0,0.009],[62299.6,0.088]],[[62300.4,11.946],[62300.5,0.006],[62300.7,0.002],[62301.6,0.043],[62301.7,0.03]]]
["binance-futures","BTCUSDT",1728378846611,[[62292.0,0.183],[62291.5,0.021],[62291.4,0.069],[62291.1,0.014],[62290.8,0.006]],[[62292.1,29.978],[62292.2,8.487],[62292.3,0.011],[62292.4,2.315],[62292.5,10.884]]]
["binance-futures","BTCUSDT",1728378903452,[[62292.8,12.627],[62292.7,0.01],[62292.6,0.003],[62292.2,0.004],[62292.0,0.081]],[[62292.9,0.042],[62293.0,0.002],[62293.2,0.024],[62293.7,0.004],[62293.9,0.005]]]
["binance-futures","BTCUSDT",1728378941273,[[62305.2,13.843],[62305.1,0.016],[62305.0,0.253],[62304.9,0.003],[62304.8,0.012]],[[62305.3,1.54],[62305.4,0.002],[62306.0,0.04],[62306.2,0.008],[62306.7,0.039]]]
["binance-futures","BTCUSDT",1728378978081,[[62275.1,13.201],[62275.0,0.189],[62274.9,0.127],[62274.8,0.034],[62274.1,0.241]],[[62275.2,5.925],[62275.3,0.01],[62275.9,0.002],[62276.0,0.059],[62276.2,0.038]]]
["binance-futures","BTCUSDT",1728379035409,[[62299.9,7.263],[62299.8,0.239],[62299.5,0.012],[62297.4,0.166],[62296.8,0.255]],[[62300.0,7.726],[62300.2,0.002],[62300.4,0.019],[62300.5,0.065],[62300.7,0.007]]]
["binance-futures","BTCUSDT",1728379070890,[[62329.8,2.055],[62329.7,0.002],[62329.0,0.002],[62328.8,0.005],[62328.5,0.008]],[[62329.9,8.405],[62330.0,0.092],[62330.1,0.008],[62330.3,0.069],[62330.9,0.018]]]
["binance-futures","BTCUSDT",1728379090188,[[62332.7,1.693],[62332.6,0.006],[62332.5,0.006],[62331.8,0.101],[62331.7,0.023]],[[62332.8,8.07],[62332.9,0.345],[62333.0,0.272],[62333.2,0.012],[62333.6,0.003]]]
["binance-futures","BTCUSDT",1728379127195,[[62320.6,17.563],[62320.5,0.049],[62320.3,0.207],[62320.0,0.006],[62319.4,0.002]],[[62320.7,0.752],[62320.9,0.014],[62321.0,0.007],[62321.2,0.002],[62322.0,0.009]]]
["binance-futures","BTCUSDT",1728379167771,[[62360.1,4.345],[62360.0,0.002],[62359.7,0.07],[62359.6,0.002],[62358.8,0.002]],[[62360.2,7.357],[62360.3,0.168],[62360.4,0.042],[62360.5,0.01],[62360.7,0.029]]]
["binance-futures","BTCUSDT",1728379227801,[[62363.4,0.675],[62362.8,0.014],[62360.5,0.05],[62360.3,0.29],[62360.2,0.012]],[[62363.5,16.775],[62363.6,11.7],[62363.7,0.005],[62364.0,0.083],[62364.1,7.487]]]
["binance-futures","BTCUSDT",1728379267819,[[62359.9,4.2],[62359.6,0.062],[62359.5,0.005],[62359.0,0.006],[62358.9,0.508]],[[62360.0,7.528],[62360.1,0.191],[62360.2,0.002],[62360.8,0.006],[62361.0,0.098]]]
["binance-futures","BTCUSDT",1728379306079,[[62349.9,12.496],[62349.8,1.101],[62349.7,0.088],[62349.0,0.194],[62348.9,0.243]],[[62350.0,7.26],[62350.1,0.002],[62350.3,0.014],[62350.6,0.04],[62350.9,0.002]]]
["binance-futures","BTCUSDT",1728379367904,[[62389.2,3.437],[62389.0,0.002],[62388.2,0.004],[62388.1,0.041],[62388.0,0.002]],[[62389.3,11.132],[62389.4,0.02],[62389.8,0.008],[62389.9,0.008],[62390.0,0.144]]]
["binance-futures","BTCUSDT",1728379408445,[[62419.9,0.889],[62419.8,0.078],[62419.4,0.027],[62419.0,0.002],[62418.6,0.004]],[[62420.0,10.197],[62420.1,0.006],[62420.2,0.002],[62420.3,0.421],[62420.4,0.007]]]
["binance-futures","BTCUSDT",1728379426808,[[62406.4,10.084],[62406.2,0.002],[62406.1,0.388],[62406.0,0.009],[62405.4,0.246]],[[62406.5,11.918],[62406.6,0.006],[62407.0,0.057],[62407.1,0.217],[62407.5,0.005]]]
["binance-futures","BTCUSDT",1728379517535,[[62419.9,24.994],[62419.8,1.845],[62419.7,8.422],[62419.6,0.003],[62419.3,0.002]],[[62420.0,15.956],[62420.1,0.012],[62420.3,0.421],[62420.4,0.002],[62421.0,0.014]]]
["binance-futures","BTCUSDT",1728379555896,[[62403.3,7.095],[62402.4,0.119],[62402.1,0.721],[62402.0,0.004],[62396.4,0.063]],[[62403.4,22.694],[62403.5,0.008],[62403.6,0.002],[62403.8,0.002],[62403.9,1.284]]]
["binance-futures","BTCUSDT",1728379575790,[[62403.3,7.969],[62403.2,0.008],[62403.0,1.17],[62402.9,0.094],[62402.5,0.002]],[[62403.4,4.24],[62403.5,0.007],[62404.0,0.007],[62404.4,0.005],[62404.7,0.002]]]
["binance-futures","BTCUSDT",1728379620105,[[62380.6,11.848],[62380.5,41.371],[62380.4,0.174],[62380.2,0.649],[62380.1,0.49]],[[62380.7,2.347],[62381.0,0.002],[62381.6,0.005],[62382.0,0.002],[62382.7,0.133]]]
["binance-futures","BTCUSDT",1728379688223,[[62384.4,9.247],[62384.3,1.041],[62384.2,0.002],[62384.0,0.438],[62383.9,1.348]],[[62384.5,0.093],[62385.0,0.002],[62387.0,0.004],[62387.2,0.005],[62387.5,0.28]]]
["binance-futures","BTCUSDT",1728379735223,[[62404.3,10.294],[62404.2,0.003],[62404.0,0.162],[62403.9,0.002],[62403.8,0.003]],[[62404.4,18.391],[62404.5,0.011],[62404.6,0.002],[62405.0,0.007],[62407.5,2.721]]]
["binance-futures","BTCUSDT",1728379786257,[[62409.9,32.874],[62409.8,0.011],[62409.7,1.416],[62409.6,8.048],[62409.5,0.004]],[[62410.0,203.553],[62410.1,0.006],[62410.2,0.015],[62410.4,0.004],[62410.5,0.01]]]
["binance-futures","BTCUSDT",1728379854317,[[62429.9,24.653],[62429.8,0.284],[62429.7,0.313],[62429.6,0.056],[62429.3,0.034]],[[62430.0,11.423],[62430.1,0.006],[62430.5,0.005],[62430.9,0.002],[62431.7,0.276]]]
["binance-futures","BTCUSDT",1728379894799,[[62430.0,0.888],[62429.9,0.03],[62429.7,0.002],[62429.4,0.002],[62429.3,0.034]],[[62430.1,18.897],[62430.2,0.011],[62430.3,0.004],[62430.4,0.847],[62430.5,0.002]]]
["binance-futures","BTCUSDT",1728379936606,[[62437.5,19.637],[62437.4,0.01],[62437.3,1.339],[62437.2,0.017],[62437.1,6.711]],[[62437.6,16.068],[62437.7,0.006],[62437.8,0.004],[62438.7,0.12],[62439.0,0.007]]]
["binance-futures","BTCUSDT",1728379956278,[[62440.7,17.548],[62440.6,0.008],[62440.0,0.224],[62439.9,0.145],[62439.8,0.461]],[[62440.8,18.057],[62440.9,0.014],[62441.0,0.009],[62442.4,0.044],[62442.5,0.161]]]
["binance-futures","BTCUSDT",1728379996232,[[62449.8,22.956],[62449.7,0.051],[62449.6,1.056],[62449.5,0.004],[62449.4,7.827]],[[62449.9,5.355],[62450.0,16.786],[62450.1,0.022],[62450.2,0.002],[62450.5,0.23]]]
["binance-futures","BTCUSDT",1728380058706,[[62418.8,23.761],[62418.7,1.074],[62418.6,6.235],[62418.0,0.002],[62417.8,0.005]],[[62418.9,12.219],[62419.0,0.006],[62419.3,0.002],[62419.4,0.145],[62419.7,0.059]]]
["binance-futures","BTCUSDT",1728380101101,[[62410.5,0.005],[62410.2,0.02],[62409.5,0.644],[62409.2,0.892],[62409.0,0.295]],[[62412.0,28.052],[62412.1,48.029],[62412.2,5.87],[62412.4,12.081],[62412.5,31.042]]]
["binance-futures","BTCUSDT",1728380143200,[[62398.0,9.064],[62397.9,0.162],[62397.5,0.073],[62397.0,0.311]],[[62398.1,33.382],[62398.2,0.008],[62398.3,1.28],[62398.4,0.004],[62398.5,4.686]]]
["binance-futures","BTCUSDT",1728380208747,[[62395.0,33.454],[62394.9,0.655],[62394.8,0.007],[62394.7,0.241],[62394.5,4.577]],[[62395.1,0.065],[62397.9,0.255],[62398.0,0.066],[62398.6,0.002],[62399.3,0.002]]]
["binance-futures","BTCUSDT",1728380251635,[[62405.0,0.561],[62404.8,0.01],[62404.7,0.16],[62404.0,0.007]],[[62405.1,15.949],[62405.2,0.01],[62405.4,0.016],[62405.5,2.471],[62406.0,0.083]]]
["binance-futures","BTCUSDT",1728380292305,[[62390.5,14.27],[62390.4,0.007],[62390.3,0.003],[62390.1,0.062],[62390.0,0.002]],[[62390.6,19.549],[62390.7,0.006],[62390.8,0.016],[62390.9,0.024],[62391.0,0.002]]]
["binance-futures","BTCUSDT",1728380360758,[[62384.1,20.827],[62384.0,0.025],[62383.9,0.002],[62383.8,0.701],[62383.7,0.047]],[[62384.2,0.127],[62384.7,0.002],[62386.3,0.03],[62387.2,0.003],[62387.5,0.002]]]
["binance-futures","BTCUSDT",1728380406590,[[62384.0,16.467],[62383.9,0.374],[62383.8,0.202],[62383.0,0.052],[62382.6,0.008]],[[62384.1,20.81],[62384.2,0.007],[62384.3,0.002],[62384.4,0.002],[62384.8,0.236]]]
["binance-futures","BTCUSDT",1728380427417,[[62380.1,14.949],[62380.0,41.136],[62379.9,296.251],[62379.8,0.266],[62379.7,0.007]],[[62380.2,4.563],[62380.3,0.002],[62380.7,0.003],[62381.2,0.005],[62381.7,0.082]]]
["binance-futures","BTCUSDT",1728380469849,[[62382.5,0.733],[62382.4,0.005],[62382.0,0.011],[62381.7,0.04],[62380.6,9.366]],[[62382.6,12.933],[62382.7,0.006],[62382.9,0.104],[62383.0,0.392],[62383.7,0.003]]]
["binance-futures","BTCUSDT",1728380515059,[[62366.8,5.698],[62366.6,0.364],[62366.5,0.712],[62365.8,0.057],[62364.5,0.007]],[[62366.9,14.759],[62367.0,0.14],[62367.1,0.042],[62367.7,0.012],[62368.9,0.004]]]
["binance-futures","BTCUSDT",1728380577277,[[62337.7,36.736],[62337.6,0.01],[62337.5,0.676],[62337.4,0.004],[62337.3,1.697]],[[62337.8,10.136],[62337.9,0.002],[62338.0,0.002],[62338.1,0.003],[62340.5,0.06]]]
["binance-futures","BTCUSDT",1728380618618,[[62338.9,10.247],[62338.8,0.303],[62338.7,0.744],[62338.6,0.162],[62338.5,0.005]],[[62339.0,11.598],[62339.1,0.002],[62339.2,0.002],[62339.3,0.162],[62339.4,0.197]]]
["binance-futures","BTCUSDT",1728380686515,[[62380.0,34.36],[62379.9,1.35],[62379.8,0.805],[62379.7,0.075],[62379.6,0.003]],[[62380.1,6.861],[62380.2,0.002],[62380.3,0.004],[62380.5,0.036],[62380.9,0.226]]]
["binance-futures","BTCUSDT",1728380729314,[[62369.8,32.293],[62369.7,0.007],[62369.6,0.091],[62369.4,0.16],[62369.1,0.269]],[[62369.9,2.777],[62370.0,0.002],[62370.2,0.006],[62371.2,0.002],[62371.9,0.002]]]
["binance-futures","BTCUSDT",1728380768563,[[62335.1,0.017],[62334.1,0.003],[62332.5,0.222],[62332.0,0.009],[62331.7,2.058]],[[62335.2,27.887],[62335.3,0.006],[62335.6,0.038],[62335.7,0.091],[62336.0,0.024]]]
["binance-futures","BTCUSDT",1728380786659,[[62331.7,12.663],[62331.6,2.488],[62331.5,0.723],[62331.4,0.002],[62331.2,0.002]],[[62331.8,2.17],[62331.9,0.039],[62332.0,0.002],[62332.8,0.005],[62332.9,0.002]]]
["binance-futures","BTCUSDT",1728380827221,[[62325.5,8.943],[62325.4,0.017],[62325.3,1.203],[62325.2,2.908],[62325.1,0.008]],[[62325.6,14.897],[62325.7,0.014],[62325.8,0.04],[62325.9,0.021],[62326.0,0.002]]]
["binance-futures","BTCUSDT",1728380918517,[[62397.6,8.364],[62397.5,0.003],[62397.2,0.004],[62397.1,0.014],[62397.0,0.002]],[[62397.7,8.754],[62397.8,0.107],[62398.0,0.002],[62398.1,0.217],[62398.2,0.002]]]
["binance-futures","BTCUSDT",1728380938889,[[62414.9,50.773],[62414.8,5.118],[62414.7,0.405],[62414.6,0.003],[62413.9,0.541]],[[62415.0,4.428],[62415.3,0.002],[62415.5,0.16],[62416.5,0.25],[62417.0,0.012]]]
["binance-futures","BTCUSDT",1728380979464,[[62416.5,32.561],[62416.4,8.919],[62416.3,0.779],[62416.0,0.086],[62415.5,0.2]],[[62416.6,12.356],[62416.7,0.004],[62416.8,0.091],[62417.0,0.012],[62417.4,0.03]]]
["binance-futures","BTCUSDT",1728381039478,[[62466.9,10.647],[62466.8,0.008],[62466.7,0.17],[62466.6,0.923],[62466.5,0.011]],[[62467.0,3.36],[62467.1,0.015],[62467.4,0.144],[62467.5,0.112],[62467.8,0.046]]]
["binance-futures","BTCUSDT",1728381074411,[[62481.7,28.832],[62481.6,5.319],[62481.5,0.77],[62481.3,0.377],[62481.2,0.004]],[[62481.8,0.272],[62482.5,0.005],[62482.9,0.132],[62483.0,0.079],[62484.5,0.025]]]
["binance-futures","BTCUSDT",1728381111436,[[62464.3,2.406],[62464.2,0.547],[62464.1,0.636],[62464.0,2.204],[62463.9,0.002]],[[62464.4,8.14],[62464.5,0.005],[62465.0,0.007],[62465.1,0.211],[62465.2,0.105]]]
["binance-futures","BTCUSDT",1728381169445,[[62475.0,3.815],[62474.9,0.002],[62474.7,0.162],[62474.4,11.443],[62474.3,0.006]],[[62475.1,46.087],[62475.2,4.551],[62475.3,0.002],[62475.4,0.004],[62475.5,0.007]]]
["binance-futures","BTCUSDT",1728381204655,[[62493.4,11.883],[62493.3,0.008],[62493.1,0.825],[62493.0,0.632],[62492.0,0.081]],[[62493.5,11.709],[62493.6,0.009],[62494.0,0.007],[62494.8,0.004],[62495.0,0.007]]]
["binance-futures","BTCUSDT",1728381221175,[[62500.6,13.188],[62500.5,0.01],[62500.3,0.163],[62500.2,0.005]],[[62500.7,10.52],[62500.8,0.004],[62501.0,0.032],[62501.4,0.004],[62502.0,0.083]]]
["binance-futures","BTCUSDT",1728381256062,[[62474.4,8.198],[62474.3,0.008],[62474.2,0.002],[62473.8,0.162],[62473.7,0.021]],[[62474.5,35.472],[62474.6,9.559],[62474.7,0.113],[62474.8,0.241],[62474.9,0.01]]]
["binance-futures","BTCUSDT",1728381293933,[[62487.9,10.487],[62487.8,0.494],[62487.7,0.393],[62487.6,0.974],[62487.5,0.718]],[[62488.0,2.202],[62488.1,0.002],[62489.0,0.002],[62489.3,0.03],[62489.8,0.213]]]
["binance-futures","BTCUSDT",1728381355907,[[62500.0,16.501],[62499.9,0.03],[62499.7,0.043],[62499.3,0.088],[62499.1,0.527]],[[62500.1,4.966],[62500.2,0.004],[62500.3,1.349],[62500.5,0.139],[62500.6,0.008]]]
["binance-futures","BTCUSDT",1728381391258,[[62545.6,7.751],[62545.5,0.73],[62545.4,0.213],[62545.3,0.27],[62544.8,0.005]],[[62545.7,5.113],[62546.0,0.6],[62546.1,3.724],[62546.2,0.002],[62546.9,0.036]]]
["binance-futures","BTCUSDT",1728381426507,[[62561.6,2.53],[62561.4,0.159],[62561.2,0.022],[62561.0,0.007],[62560.7,0.01]],[[62561.7,9.16],[62561.8,0.301],[62562.0,0.027],[62562.3,0.005],[62562.4,0.142]]]
["binance-futures","BTCUSDT",1728381482926,[[62558.5,0.201],[62558.4,0.002],[62558.3,0.002],[62558.1,0.019]],[[62558.6,10.02],[62558.7,0.011],[62558.8,0.01],[62559.0,0.236],[62559.1,0.028]]]
["binance-futures","BTCUSDT",1728381521846,[[62563.9,13.424],[62563.8,0.015],[62563.6,2.586],[62563.5,6.77],[62563.4,0.005]],[[62564.0,4.489],[62564.8,0.002],[62564.9,0.01],[62565.0,0.294],[62565.1,0.123]]]
["binance-futures","BTCUSDT",1728381539904,[[62564.2,9.06],[62564.1,0.185],[62564.0,0.339],[62563.9,0.018],[62563.8,0.025]],[[62564.3,8.168],[62564.4,0.002],[62564.7,2.605],[62564.8,5.822],[62564.9,0.002]]]
["binance-futures","BTCUSDT",1728381576933,[[62530.0,9.552],[62529.9,0.004],[62529.8,0.01],[62529.0,0.179],[62520.6,1.562]],[[62530.1,6.714],[62530.9,0.002],[62531.0,0.163],[62531.2,0.006],[62531.5,0.006]]]
["binance-futures","BTCUSDT",1728381654149,[[62535.0,2.466],[62534.9,0.159],[62534.8,0.002],[62534.5,0.014],[62534.4,0.028]],[[62535.1,21.089],[62535.2,0.006],[62535.5,0.04],[62536.0,0.424],[62536.1,0.007]]]
["binance-futures","BTCUSDT",1728381671840,[[62548.9,25.672],[62548.8,4.527],[62548.7,0.375],[62548.6,0.293],[62548.5,0.002]],[[62549.0,1.322],[62549.5,0.004],[62549.9,0.002],[62550.0,0.009],[62550.1,2.154]]]
["binance-futures","BTCUSDT",1728381709647,[[62556.5,1.682],[62556.4,0.014],[62556.2,0.002]],[[62556.6,8.935],[62557.0,0.002],[62557.4,0.002],[62557.6,13.768],[62557.7,11.826]]]
["binance-futures","BTCUSDT",1728381744254,[[62547.6,11.601],[62547.5,2.146],[62547.0,0.002],[62546.7,0.01],[62545.1,0.211]],[[62547.7,4.047],[62547.9,0.077],[62548.1,0.004],[62548.3,0.004],[62548.5,0.08]]]
["binance-futures","BTCUSDT",1728381800934,[[62502.2,16.122],[62502.1,0.055],[62502.0,0.002],[62501.9,0.293],[62501.6,1.484]],[[62502.3,1.609],[62502.7,0.002],[62503.6,0.002],[62504.0,0.004],[62504.8,0.027]]]
["binance-futures","BTCUSDT",1728381839972,[[62523.2,7.835],[62523.1,0.22],[62523.0,0.007],[62522.6,0.005],[62521.7,0.24]],[[62523.3,5.155],[62523.4,0.008],[62524.0,1.167],[62524.1,3.32],[62524.6,0.04]]]
["binance-futures","BTCUSDT",1728381901954,[[62508.8,12.268],[62508.7,1.475],[62508.6,4.453],[62508.5,0.009],[62508.4,0.011]],[[62508.9,0.251],[62509.0,0.016],[62509.3,0.008],[62509.4,0.053],[62509.5,0.054]]]
["binance-futures","BTCUSDT",1728381939356,[[62511.5,0.07],[62511.1,0.063],[62511.0,0.007],[62510.9,0.063],[62510.3,0.002]],[[62511.6,38.216],[62511.7,0.006],[62511.8,0.004],[62512.0,1.277],[62512.1,0.089]]]
["binance-futures","BTCUSDT",1728381975349,[[62485.3,16.277],[62485.2,0.683],[62485.0,0.002],[62484.9,3.865],[62483.6,0.896]],[[62485.4,8.977],[62485.5,0.196],[62485.6,1.01],[62486.7,0.409],[62488.5,0.053]]]
["binance-futures","BTCUSDT",1728381994356,[[62480.7,2.764],[62480.5,0.005],[62480.1,0.379],[62480.0,0.123],[62479.1,0.002]],[[62480.8,12.627],[62480.9,0.004],[62481.0,0.002],[62481.2,1.906],[62482.2,0.243]]]
["binance-futures","BTCUSDT",1728382033504,[[62483.8,5.201],[62483.7,0.36],[62483.5,0.005],[62483.3,0.172],[62481.8,0.006]],[[62483.9,19.386],[62484.0,0.06],[62484.1,0.002],[62484.4,0.003],[62485.0,0.002]]]
["binance-futures","BTCUSDT",1728382098506,[[62482.1,3.557],[62482.0,0.024],[62481.9,0.011],[62481.8,0.009],[62481.7,0.009]],[[62482.2,10.056],[62482.3,0.004],[62482.8,0.943],[62482.9,5.105],[62483.0,0.006]]]
["binance-futures","BTCUSDT",1728382136687,[[62485.4,22.764],[62485.3,0.008],[62485.1,0.03],[62485.0,0.007],[62484.9,0.002]],[[62485.5,11.49],[62485.6,0.011],[62486.0,0.002],[62486.7,0.151],[62486.8,0.048]]]
["binance-futures","BTCUSDT",1728382178515,[[62478.4,4.308],[62478.0,0.002],[62477.9,0.002],[62477.8,0.003],[62477.5,0.005]],[[62478.5,11.767],[62478.6,0.004],[62478.7,0.002],[62479.1,0.004],[62528.3,24.23]]]
["binance-futures","BTCUSDT",1728382248213,[[62468.1,9.874],[62467.9,0.005],[62467.7,0.002],[62467.6,0.811],[62467.5,0.246]],[[62468.2,30.559],[62468.3,0.008],[62468.4,0.004],[62469.0,0.002],[62469.9,0.035]]]
["binance-futures","BTCUSDT",1728382285755,[[62492.3,25.965],[62492.2,0.037],[62492.1,0.499],[62492.0,0.081],[62491.2,0.042]],[[62492.4,1.045],[62492.7,0.021],[62493.5,0.005],[62493.9,0.038],[62494.0,0.043]]]
["binance-futures","BTCUSDT",1728382324679,[[62492.2,13.235],[62492.1,0.005],[62492.0,0.7],[62491.9,0.68],[62491.8,0.263]],[[62492.3,4.735],[62492.4,0.076],[62492.6,0.027],[62492.7,0.041],[62492.9,0.002]]]
["binance-futures","BTCUSDT",1728382342678,[[62474.6,1.38],[62474.3,0.002],[62474.0,0.821],[62473.6,0.005],[62473.3,0.002]],[[62474.7,29.545],[62474.8,5.96],[62474.9,0.009],[62475.0,0.005],[62476.0,0.004]]]
["binance-futures","BTCUSDT",1728382425550,[[62533.1,8.271],[62533.0,0.332],[62532.9,1.02],[62532.6,0.004],[62532.0,0.002]],[[62533.2,6.815],[62533.3,0.002],[62533.7,0.283],[62534.0,0.588],[62535.0,0.189]]]
["binance-futures","BTCUSDT",1728382444392,[[62522.0,3.198],[62521.0,0.002],[62520.8,0.337],[62520.7,0.159],[62520.3,0.002]],[[62522.1,29.046],[62522.2,12.731],[62522.3,0.006],[62522.6,0.004],[62522.7,0.008]]]
["binance-futures","BTCUSDT",1728382487260,[[62515.3,21.315],[62515.2,0.061],[62515.1,0.002],[62515.0,0.002],[62514.6,0.004]],[[62515.4,7.008],[62515.5,0.142],[62515.7,1.09],[62515.8,0.004],[62515.9,9.284]]]
["binance-futures","BTCUSDT",1728382530093,[[62519.9,8.802],[62519.8,1.416],[62519.7,5.747],[62519.6,0.816],[62519.5,0.008]],[[62520.0,6.595],[62520.5,0.005],[62520.8,0.068],[62521.0,0.048],[62522.0,0.023]]]
["binance-futures","BTCUSDT",1728382598818,[[62514.6,4.409],[62513.5,0.192]],[[62514.7,34.247],[62514.8,0.01],[62515.0,0.002],[62515.7,0.722],[62515.8,5.274]]]
["binance-futures","BTCUSDT",1728382638365,[[62481.2,4.87],[62481.1,0.16],[62481.0,0.009],[62480.5,0.418],[62480.2,0.005]],[[62481.3,7.957],[62481.4,0.208],[62481.5,0.002],[62481.8,0.002],[62482.0,0.002]]]
["binance-futures","BTCUSDT",1728382674834,[[62460.4,0.344],[62460.0,0.226],[62459.8,0.009],[62459.5,0.021],[62459.0,0.056]],[[62460.5,31.003],[62460.6,13.477],[62460.7,0.003],[62460.9,0.003],[62461.0,0.002]]]
["binance-futures","BTCUSDT",1728382735362,[[62446.4,6.907],[62446.3,0.9],[62446.2,0.697],[62446.1,0.002],[62446.0,0.007]],[[62446.5,2.541],[62446.6,0.006],[62447.0,0.016],[62447.5,0.005],[62447.8,0.002]]]
["binance-futures","BTCUSDT",1728382776089,[[62470.0,7.832],[62469.0,0.007],[62468.8,0.241],[62468.2,0.107],[62468.1,0.837]],[[62470.1,15.578],[62470.2,0.006],[62471.0,0.006],[62471.1,0.005],[62471.2,0.254]]]
["binance-futures","BTCUSDT",1728382797430,[[62477.3,2.789],[62477.0,0.002],[62476.9,0.661],[62476.0,0.004],[62475.1,0.221]],[[62477.4,11.736],[62477.5,0.004],[62478.0,0.002],[62478.4,0.334],[62478.5,0.192]]]
["binance-futures","BTCUSDT",1728382837732,[[62477.8,9.046],[62477.7,0.003],[62477.3,0.053],[62477.2,0.283],[62477.0,0.002]],[[62477.9,32.664],[62478.0,1.661],[62478.1,5.064],[62478.2,0.002],[62478.3,4.801]]]
["binance-futures","BTCUSDT",1728382922455,[[62482.9,8.402],[62482.8,0.427],[62482.7,0.14],[62482.6,0.725],[62482.5,0.096]],[[62483.0,7.42],[62483.3,0.069],[62483.4,0.021],[62483.6,0.018],[62485.5,0.069]]]
["binance-futures","BTCUSDT",1728382943112,[[62492.4,18.6],[62492.3,0.247],[62492.2,0.004],[62492.0,0.002],[62491.9,1.0]],[[62492.5,9.108],[62492.6,0.002],[62492.9,0.002],[62493.0,0.009],[62493.5,0.01]]]
["binance-futures","BTCUSDT",1728382986695,[[62485.0,1.354],[62484.0,0.002],[62483.6,0.002],[62483.3,0.008],[62481.5,0.03]],[[62485.1,27.058],[62485.2,4.782],[62485.3,0.011],[62485.9,8.666],[62486.0,0.18]]]
["binance-futures","BTCUSDT",1728383053066,[[62478.1,10.891],[62478.0,0.165],[62477.8,0.968],[62477.7,0.578],[62477.6,0.006]],[[62478.2,0.183],[62478.3,0.002],[62479.0,0.004],[62479.2,0.005],[62479.5,0.004]]]
["binance-futures","BTCUSDT",1728383097505,[[62476.1,7.487],[62476.0,0.013],[62475.9,0.003],[62475.7,0.718],[62475.6,0.48]],[[62476.2,0.946],[62476.3,0.002],[62476.4,0.23],[62477.9,0.005],[62478.5,1.75]]]
["binance-futures","BTCUSDT",1728383135714,[[62452.5,5.203],[62452.3,0.179],[62452.2,0.004],[62452.0,0.242],[62451.9,6.032]],[[62452.6,6.933],[62452.8,0.002],[62453.1,0.077],[62453.2,0.014],[62453.4,0.002]]]
["binance-futures","BTCUSDT",1728383204939,[[62474.2,9.588],[62474.1,0.2],[62474.0,0.002],[62473.7,0.006],[62472.9,0.002]],[[62474.3,6.781],[62474.8,0.002],[62475.0,0.004],[62475.3,0.005],[62476.0,0.027]]]
["binance-futures","BTCUSDT",1728383247819,[[62484.3,3.791],[62484.1,0.074],[62484.0,0.002],[62483.9,0.01],[62483.0,0.002]],[[62484.4,9.192],[62484.5,0.021],[62485.3,0.008],[62486.0,0.017],[62486.7,0.424]]]
["binance-futures","BTCUSDT",1728383295154,[[62477.4,2.2],[62477.3,0.16],[62477.2,0.018],[62477.0,0.002],[62476.4,0.005]],[[62477.5,31.854],[62477.6,8.667],[62477.7,0.006],[62477.8,1.583],[62477.9,9.12]]]
["binance-futures","BTCUSDT",1728383317059,[[62470.0,0.509],[62469.2,0.01],[62469.0,0.012],[62468.9,0.014],[62467.5,0.018]],[[62470.1,24.499],[62470.2,3.613],[62470.3,11.401],[62470.4,0.014],[62470.7,3.741]]]
["binance-futures","BTCUSDT",1728383360007,[[62444.8,11.887],[62444.7,0.01],[62444.6,0.029],[62444.3,0.002],[62444.2,0.002]],[[62444.9,4.828],[62445.0,0.697],[62446.0,0.065],[62446.2,0.002],[62448.1,0.004]]]
["binance-futures","BTCUSDT",1728383426221,[[62454.1,7.508],[62454.0,0.002],[62453.9,0.002],[62453.4,0.01],[62453.1,0.005]],[[62454.2,26.243],[62454.3,0.014],[62454.4,0.004],[62454.6,0.003],[62455.0,1.976]]]
["binance-futures","BTCUSDT",1728383474617,[[62450.0,25.944],[62449.9,0.61],[62449.8,0.003],[62449.5,0.022],[62448.7,0.005]],[[62450.1,0.567],[62450.7,0.03],[62451.4,0.002],[62452.7,0.412],[62452.8,0.002]]]
["binance-futures","BTCUSDT",1728383515412,[[62464.0,0.466],[62463.8,0.162],[62463.7,0.033],[62463.3,0.064],[62463.1,0.003]],[[62464.1,39.324],[62464.2,4.333],[62464.3,0.008],[62464.4,0.263],[62464.6,2.127]]]
["binance-futures","BTCUSDT",1728383586027,[[62461.9,0.053],[62461.6,0.22],[62458.9,0.113],[62458.8,0.647]],[[62462.0,23.154],[62462.1,0.053],[62462.3,1.199],[62462.4,0.002],[62462.6,0.056]]]
["binance-futures","BTCUSDT",1728383630613,[[62462.6,3.769],[62462.5,0.088],[62462.2,0.002],[62462.0,0.002],[62461.9,0.084]],[[62462.7,8.815],[62462.8,0.004],[62463.0,0.002],[62463.4,0.002],[62463.9,0.08]]]
["binance-futures","BTCUSDT",1728383650600,[[62440.8,7.107],[62440.4,0.007],[62440.2,0.17],[62440.1,0.538],[62440.0,0.044]],[[62440.9,34.137],[62441.0,0.01],[62441.1,0.006],[62441.4,0.994],[62442.6,2.259]]]
["binance-futures","BTCUSDT",1728383688979,[[62407.1,9.956],[62407.0,0.017],[62406.3,0.358],[62406.1,0.939],[62403.5,0.028]],[[62407.2,6.146],[62407.4,0.012],[62408.0,0.002],[62409.0,0.002],[62409.1,0.03]]]
["binance-futures","BTCUSDT",1728383775106,[[62408.1,1.181],[62408.0,0.002],[62407.9,0.003],[62406.8,0.002],[62405.9,0.511]],[[62408.2,13.282],[62408.3,0.094],[62408.5,0.009],[62408.6,0.002],[62408.7,0.002]]]
["binance-futures","BTCUSDT",1728383795654,[[62408.1,7.696],[62408.0,0.002],[62407.9,0.079],[62407.8,0.2],[62407.6,0.241]],[[62408.2,6.412],[62408.3,0.004],[62408.5,0.009],[62408.6,0.002],[62408.7,0.002]]]
["binance-futures","BTCUSDT",1728383839063,[[62429.9,0.803],[62429.0,0.002],[62428.9,0.005],[62428.6,0.01],[62428.5,0.002]],[[62430.0,18.175],[62430.1,0.008],[62430.2,0.002],[62430.9,0.157],[62431.0,0.007]]]
["binance-futures","BTCUSDT",1728383886455,[[62421.0,0.309],[62419.9,0.01],[62419.8,0.004],[62419.5,0.005],[62419.2,0.645]],[[62421.1,2.701],[62421.7,1.362],[62422.1,10.435],[62422.2,0.536],[62422.4,0.661]]]
["binance-futures","BTCUSDT",1728383957899,[[62435.4,8.432],[62435.3,0.01],[62435.2,0.017],[62435.0,0.324],[62434.9,0.043]],[[62435.5,10.337],[62435.6,0.004],[62436.0,0.007],[62436.5,0.197],[62436.6,0.002]]]
["binance-futures","BTCUSDT",1728384000248,[[62419.7,14.113],[62419.6,0.014],[62419.4,0.16],[62419.0,0.002],[62418.9,0.014]],[[62419.8,12.12],[62419.9,0.004],[62420.0,0.002],[62420.7,0.006],[62420.8,0.005]]]
["binance-futures","BTCUSDT",1728384064162,[[62397.2,10.602],[62397.1,15.425],[62397.0,1.745],[62396.9,21.514],[62396.8,0.006]],[[62397.3,1.518],[62397.4,0.002],[62398.0,0.002],[62400.2,0.066],[62402.8,0.021]]]
["binance-futures","BTCUSDT",1728384108404,[[62399.5,8.964],[62399.4,0.002],[62399.3,0.588],[62399.2,0.003],[62399.1,0.08]],[[62399.6,1.786],[62399.7,0.004],[62399.8,0.002],[62400.0,1.47],[62402.0,0.237]]]
["binance-futures","BTCUSDT",1728384151731,[[62401.8,31.784],[62401.7,1.781],[62401.6,0.007],[62401.0,2.907],[62400.9,0.025]],[[62401.9,4.441],[62402.0,0.002],[62402.1,0.002],[62402.2,0.002],[62402.6,0.003]]]
["binance-futures","BTCUSDT",1728384171036,[[62427.8,32.529],[62427.7,4.246],[62427.6,0.015],[62427.5,0.004],[62427.0,0.09]],[[62427.9,3.759],[62428.0,0.002],[62428.9,0.005],[62429.0,0.012],[62429.5,0.005]]]
["binance-futures","BTCUSDT",1728384214518,[[62443.7,20.356],[62443.6,1.693],[62443.5,0.205],[62443.4,0.264],[62443.3,0.01]],[[62443.8,1.142],[62443.9,0.002],[62444.0,0.007],[62444.5,0.005],[62446.9,0.476]]]
["binance-futures","BTCUSDT",1728384262473,[[62453.7,3.725],[62453.6,0.006],[62453.2,0.014],[62452.6,0.006],[62452.3,0.516]],[[62453.8,40.526],[62453.9,0.853],[62454.0,0.085],[62454.5,0.171],[62454.6,3.435]]]
["binance-futures","BTCUSDT",1728384331790,[[62471.4,20.028],[62471.3,0.17],[62471.2,3.456],[62471.1,11.859],[62471.0,0.004]],[[62471.5,6.619],[62471.6,0.026],[62471.9,0.206],[62472.0,0.116],[62472.1,0.175]]]
["binance-futures","BTCUSDT",1728384374468,[[62471.2,18.641],[62471.1,0.024],[62471.0,0.172],[62470.5,0.241],[62470.4,0.02]],[[62471.3,9.682],[62471.4,0.27],[62471.5,0.005],[62471.6,1.405],[62471.7,0.002]]]
["binance-futures","BTCUSDT",1728384438797,[[62503.2,0.023],[62501.3,0.002],[62500.6,0.002],[62496.9,1.222],[62496.6,0.359]],[[62503.3,38.607],[62503.4,0.002],[62503.6,0.005],[62503.7,0.45],[62503.8,1.197]]]
["binance-futures","BTCUSDT",1728384478788,[[62506.9,22.602],[62506.8,1.428],[62506.7,3.524],[62506.6,0.241],[62506.3,0.004]],[[62507.0,8.46],[62507.1,0.006],[62508.0,0.002],[62508.4,0.006],[62508.9,0.003]]]
["binance-futures","BTCUSDT",1728384522713,[[62494.1,8.453],[62494.0,0.162],[62493.9,0.004],[62493.8,0.002],[62493.5,0.002]],[[62494.2,16.211],[62494.3,0.006],[62495.0,0.01],[62495.1,0.008],[62495.2,0.008]]]
["binance-futures","BTCUSDT",1728384541896,[[62508.8,0.254],[62508.4,0.002],[62507.9,0.002],[62507.1,0.145],[62507.0,0.006]],[[62508.9,21.248],[62509.0,0.601],[62509.1,1.125],[62509.2,2.221],[62509.3,0.002]]]
["binance-futures","BTCUSDT",1728384623050,[[62530.7,12.887],[62530.6,2.081],[62530.5,3.029],[62530.4,0.107],[62530.3,0.006]],[[62530.8,0.481],[62530.9,0.104],[62531.0,0.094],[62531.2,0.035],[62531.3,0.004]]]
["binance-futures","BTCUSDT",1728384641023,[[62548.9,12.87],[62548.8,0.205],[62548.7,0.027],[62548.4,0.014],[62548.2,0.01]],[[62549.0,12.173],[62549.1,0.113],[62549.5,0.841],[62549.6,0.104],[62550.1,0.02]]]
["binance-futures","BTCUSDT",1728384678648,[[62537.4,1.539],[62537.3,0.002],[62537.0,0.012],[62536.7,0.379],[62536.4,0.007]],[[62537.5,16.323],[62537.6,0.006],[62537.7,0.003],[62538.0,0.007],[62538.1,0.053]]]
["binance-futures","BTCUSDT",1728384718911,[[62552.0,6.256],[62551.1,0.2],[62551.0,0.002],[62549.9,0.517],[62549.8,0.4]],[[62552.1,30.574],[62552.2,0.109],[62552.3,0.004],[62552.9,1.322],[62553.0,0.361]]]
["binance-futures","BTCUSDT",1728384779918,[[62539.5,11.848],[62539.4,0.123],[62539.3,0.066],[62539.2,0.073],[62539.1,0.068]],[[62539.6,4.572],[62540.0,0.002],[62540.2,0.002],[62540.3,0.009],[62542.4,0.052]]]
["binance-futures","BTCUSDT",1728384825111,[[62539.4,10.647],[62539.3,1.631],[62539.2,0.652],[62539.0,0.002],[62538.0,0.194]],[[62539.5,13.595],[62539.6,0.122],[62539.8,0.24],[62539.9,0.18],[62540.0,0.137]]]
["binance-futures","BTCUSDT",1728384866230,[[62530.6,0.661],[62530.5,0.027],[62530.4,0.004],[62530.1,0.002],[62528.5,0.003]],[[62530.7,40.568],[62530.8,0.004],[62530.9,0.447],[62531.0,0.002],[62531.1,0.123]]]
["binance-futures","BTCUSDT",1728384930382,[[62494.9,6.089],[62494.8,0.145],[62494.5,0.005],[62494.1,0.725],[62494.0,0.007]],[[62495.0,8.116],[62495.8,0.003],[62496.0,1.073],[62496.1,0.02],[62496.2,0.242]]]
["binance-futures","BTCUSDT",1728384973933,[[62505.9,21.989],[62505.8,0.007],[62505.7,0.002],[62505.3,0.992],[62504.6,0.002]],[[62506.0,13.3],[62506.1,0.01],[62506.3,0.305],[62506.5,0.208],[62506.6,0.002]]]
["binance-futures","BTCUSDT",1728384993460,[[62505.9,0.251],[62505.0,0.002],[62504.6,0.002],[62503.0,0.002],[62502.0,0.151]],[[62506.0,16.837],[62506.1,0.012],[62506.3,0.314],[62506.7,0.139],[62507.0,0.012]]]
["binance-futures","BTCUSDT",1728385033078,[[62493.3,11.347],[62493.2,0.003],[62493.1,0.16],[62493.0,0.012],[62492.9,0.108]],[[62493.4,1.693],[62494.0,0.002],[62494.1,0.004],[62494.2,0.005],[62494.4,0.058]]]
["binance-futures","BTCUSDT",1728385078716,[[62496.0,0.115],[62495.0,0.007],[62494.7,0.002],[62494.2,0.002],[62493.5,0.005]],[[62496.1,10.711],[62496.2,0.002],[62496.9,1.761],[62497.0,0.247],[62499.2,0.485]]]
["binance-futures","BTCUSDT",1728385151170,[[62492.3,19.048],[62492.2,0.009],[62492.1,0.179],[62492.0,0.807]],[[62492.4,3.51],[62492.7,0.011],[62493.0,0.005],[62493.4,0.002],[62494.0,0.032]]]
["binance-futures","BTCUSDT",1728385202599,[[62485.2,3.082],[62485.0,0.1],[62484.7,0.008],[62484.3,0.002],[62484.0,0.027]],[[62485.3,8.437],[62485.4,0.002],[62485.9,0.006],[62486.0,0.014],[62486.1,0.026]]]
["binance-futures","BTCUSDT",1728385264830,[[62457.0,7.245],[62456.6,0.632],[62455.7,0.002],[62455.5,0.002],[62455.2,2.8]],[[62457.1,30.782],[62457.2,0.058],[62457.3,0.005],[62458.0,0.002],[62458.1,0.218]]]
["binance-futures","BTCUSDT",1728385304505,[[62494.5,26.477],[62494.4,0.12],[62494.3,10.652],[62494.2,0.243],[62494.0,0.081]],[[62494.6,2.391],[62494.7,0.08],[62494.9,0.135],[62495.9,0.009],[62496.1,0.004]]]
["binance-futures","BTCUSDT",1728385345975,[[62491.8,25.386],[62491.7,0.004],[62491.6,2.04],[62491.5,0.545]],[[62491.9,6.715],[62492.0,0.016],[62492.8,0.003],[62493.0,0.002],[62493.1,0.223]]]
["binance-futures","BTCUSDT",1728385366005,[[62507.6,10.541],[62507.5,0.007],[62507.4,0.004],[62507.0,0.002],[62506.7,0.032]],[[62507.7,14.903],[62507.8,0.016],[62507.9,0.045],[62508.1,0.545],[62508.2,0.309]]]
["binance-futures","BTCUSDT",1728385455086,[[62473.0,8.225],[62472.5,0.005],[62472.4,0.003],[62472.2,0.004],[62470.5,0.012]],[[62473.1,6.647],[62473.2,0.767],[62473.3,2.715],[62473.4,0.014],[62473.8,0.265]]]
["binance-futures","BTCUSDT",1728385499354,[[62487.0,25.719],[62486.8,0.341],[62486.7,5.042],[62486.6,0.16],[62485.1,0.927]],[[62487.1,2.048],[62487.2,0.012],[62488.1,0.04],[62488.7,0.082],[62488.8,0.014]]]
["binance-futures","BTCUSDT",1728385518058,[[62470.0,2.396],[62469.5,0.005],[62469.4,0.002],[62469.3,0.002],[62469.1,0.005]],[[62470.1,21.586],[62470.2,0.701],[62470.3,0.385],[62470.4,0.07],[62470.5,0.002]]]
["binance-futures","BTCUSDT",1728385559754,[[62451.1,7.484],[62451.0,0.52],[62450.9,0.188],[62450.8,0.004],[62450.5,0.005]],[[62451.2,8.252],[62452.0,0.002],[62452.5,0.73],[62452.6,0.004],[62452.7,0.01]]]
["binance-futures","BTCUSDT",1728385624354,[[62503.1,15.238],[62503.0,3.348],[62502.7,11.128],[62502.3,0.51],[62501.9,0.05]],[[62503.2,0.429],[62503.5,0.014],[62503.7,0.002],[62504.0,0.004],[62504.3,0.008]]]
["binance-futures","BTCUSDT",1728385667787,[[62502.3,7.055],[62502.2,0.002],[62502.1,0.002],[62502.0,0.002],[62501.5,0.004]],[[62502.4,7.523],[62502.5,0.029],[62502.6,0.005],[62502.7,0.005],[62502.8,0.196]]]
["binance-futures","BTCUSDT",1728385717336,[[62511.9,9.331],[62511.8,0.075],[62511.7,0.015],[62511.6,0.014],[62511.5,0.011]],[[62512.0,16.416],[62512.1,0.029],[62512.3,0.004],[62512.5,0.005],[62512.9,0.101]]]
["binance-futures","BTCUSDT",1728385788248,[[62492.9,0.482],[62492.8,0.002],[62492.0,0.002],[62491.9,0.005],[62490.8,0.034]],[[62493.0,24.185],[62493.1,0.002],[62493.4,0.109],[62493.5,0.076],[62493.6,0.002]]]
["binance-futures","BTCUSDT",1728385828985,[[62460.0,2.182],[62459.9,0.003],[62459.5,0.014],[62459.4,0.047]],[[62460.1,16.762],[62460.2,0.019],[62460.6,0.006],[62460.9,0.053],[62461.0,0.194]]]
["binance-futures","BTCUSDT",1728385872327,[[62456.4,2.687],[62456.0,0.004],[62455.7,0.007],[62454.8,0.337],[62452.6,0.824]],[[62456.5,33.425],[62456.6,0.766],[62456.7,0.002],[62456.8,0.16],[62457.0,0.002]]]
["binance-futures","BTCUSDT",1728385891180,[[62450.0,9.591],[62449.9,0.002],[62449.7,0.002],[62449.5,0.005],[62448.9,0.002]],[[62450.1,3.746],[62450.2,0.095],[62450.8,0.654],[62450.9,4.099],[62451.0,0.12]]]
["binance-futures","BTCUSDT",1728385933825,[[62449.9,2.534],[62449.8,0.012],[62449.7,0.002],[62447.6,0.005],[62447.1,0.892]],[[62450.0,19.56],[62450.1,0.108],[62450.6,0.04],[62451.1,0.04],[62451.2,0.002]]]
["binance-futures","BTCUSDT",1728386000408,[[62462.9,43.548],[62462.8,0.006],[62462.7,0.002],[62462.0,0.336],[62461.9,4.033]],[[62463.0,7.139],[62464.3,0.068],[62464.4,0.002],[62464.5,0.194],[62464.7,0.12]]]
["binance-futures","BTCUSDT",1728386045740,[[62469.9,6.207],[62469.0,0.585],[62468.9,3.863],[62468.8,0.007],[62468.6,0.002]],[[62470.0,11.483],[62470.1,0.004],[62470.3,0.007],[62470.5,0.28],[62470.8,0.008]]]
["binance-futures","BTCUSDT",1728386127594,[[62475.1,8.037],[62475.0,0.002],[62474.9,0.002],[62474.7,0.005],[62474.3,0.383]],[[62475.2,7.541],[62476.0,0.002],[62476.1,0.024],[62476.2,0.002],[62476.5,0.004]]]
["binance-futures","BTCUSDT",1728386162924,[[62505.7,17.267],[62505.6,2.213],[62505.5,0.442],[62505.4,6.342],[62505.3,0.014]],[[62505.8,0.081],[62505.9,0.002],[62506.0,0.002],[62506.3,0.014],[62506.6,0.069]]]
["binance-futures","BTCUSDT",1728386203163,[[62515.1,41.407],[62515.0,0.014],[62514.9,0.006],[62514.3,0.003],[62514.1,1.812]],[[62515.2,6.088],[62515.4,0.002],[62515.6,0.201],[62515.7,1.031],[62515.8,0.02]]]
["binance-futures","BTCUSDT",1728386223254,[[62515.1,1.115],[62515.0,0.008],[62514.1,0.005],[62514.0,0.002],[62509.3,0.002]],[[62515.2,13.34],[62515.3,0.013],[62515.4,0.009],[62515.5,0.018],[62515.6,0.006]]]
["binance-futures","BTCUSDT",1728386316554,[[62521.8,0.138],[62521.0,0.001],[62520.8,0.002],[62520.5,0.002],[62520.3,0.002]],[[62521.9,25.531],[62522.0,0.251],[62522.1,0.002],[62522.2,0.465],[62522.3,0.01]]]
["binance-futures","BTCUSDT",1728386360918,[[62508.4,15.518],[62508.3,0.008],[62508.0,1.327],[62507.9,4.62],[62507.8,0.003]],[[62508.5,4.647],[62508.7,0.036],[62509.0,0.024],[62509.5,0.019],[62509.8,0.002]]]
["binance-futures","BTCUSDT",1728386380806,[[62511.5,6.155],[62511.4,0.289],[62510.8,0.002],[62510.5,0.005],[62510.2,0.296]],[[62511.6,12.25],[62511.7,0.004],[62512.0,0.002],[62512.5,0.005],[62513.4,0.069]]]
["binance-futures","BTCUSDT",1728386424934,[[62541.5,21.135],[62541.4,0.01],[62540.9,0.005],[62540.7,0.052],[62538.6,0.159]],[[62541.6,14.499],[62541.7,0.002],[62542.0,0.002],[62542.4,0.294],[62544.2,1.221]]]
["binance-futures","BTCUSDT",1728386466986,[[62544.4,9.843],[62544.3,0.162],[62544.1,0.021],[62544.0,0.004],[62543.1,0.007]],[[62544.5,10.342],[62544.6,0.002],[62545.0,0.494],[62545.5,0.091],[62545.6,0.002]]]
["binance-futures","BTCUSDT",1728386532049,[[62511.5,2.192],[62511.0,0.164],[62510.5,0.005]],[[62511.6,31.786],[62511.7,12.107],[62512.0,0.002],[62512.1,0.875],[62512.2,0.151]]]
["binance-futures","BTCUSDT",1728386577316,[[62498.7,11.047],[62498.6,0.014],[62498.5,0.005],[62498.3,0.004],[62498.1,0.607]],[[62498.8,7.902],[62498.9,0.004],[62499.0,0.002],[62499.5,0.002],[62500.0,0.006]]]
["binance-futures","BTCUSDT",1728386645160,[[62505.3,6.828],[62505.1,0.067],[62505.0,0.047],[62504.9,1.67],[62504.8,0.012]],[[62505.4,8.617],[62505.5,0.004],[62506.0,0.144],[62506.5,0.908],[62506.6,5.654]]]
["binance-futures","BTCUSDT",1728386691016,[[62508.1,0.432],[62507.0,0.002],[62506.9,0.38],[62506.8,0.555]],[[62508.2,27.668],[62508.3,0.006],[62508.4,0.002],[62508.9,1.304],[62509.0,0.002]]]
["binance-futures","BTCUSDT",1728386734141,[[62491.5,0.476],[62491.4,0.052],[62490.5,0.005],[62490.3,0.002],[62490.1,0.002]],[[62491.6,15.704],[62491.7,0.589],[62491.8,0.392],[62491.9,0.133],[62492.0,0.2]]]
["binance-futures","BTCUSDT",1728386754465,[[62485.2,8.828],[62485.1,0.002],[62484.6,0.005],[62484.5,0.022],[62484.3,0.01]],[[62485.3,5.225],[62485.4,1.018],[62485.5,0.517],[62486.0,0.005],[62486.2,1.226]]]
["binance-futures","BTCUSDT",1728386797726,[[62470.0,3.069],[62469.2,0.002],[62469.1,0.03],[62468.4,0.095],[62467.0,0.126]],[[62470.1,19.47],[62470.2,8.983],[62470.3,0.008],[62471.0,0.145],[62471.4,0.002]]]
["binance-futures","BTCUSDT",1728386896978,[[62483.8,25.172],[62483.7,0.019],[62483.4,0.005],[62483.0,0.002],[62482.8,0.015]],[[62483.9,2.392],[62484.0,0.016],[62484.1,0.002],[62484.5,0.042],[62485.0,0.042]]]
["binance-futures","BTCUSDT",1728386916208,[[62471.6,26.989],[62471.4,0.003],[62471.1,0.534],[62470.6,0.16],[62470.2,0.002]],[[62471.7,29.004],[62471.8,4.034],[62471.9,0.004],[62472.0,0.002],[62472.3,0.942]]]
["binance-futures","BTCUSDT",1728386957678,[[62470.0,34.789],[62469.9,0.011],[62469.8,0.008],[62469.2,0.014],[62469.0,0.102]],[[62470.1,32.164],[62470.2,7.601],[62470.3,0.006],[62470.4,0.222],[62470.5,7.9]]]
["binance-futures","BTCUSDT",1728387032391,[[62472.8,12.296],[62472.7,0.004],[62472.4,0.002],[62472.3,1.616],[62472.2,10.096]],[[62472.9,7.059],[62473.0,0.179],[62473.1,2.842],[62473.4,0.002],[62473.5,0.402]]]
["binance-futures","BTCUSDT",1728387075171,[[62460.0,15.802],[62459.9,0.169],[62459.8,0.009],[62459.5,0.019],[62459.4,0.003]],[[62460.1,0.443],[62460.2,0.006],[62460.9,0.003],[62461.4,0.024],[62462.0,0.002]]]
["binance-futures","BTCUSDT",1728387121224,[[62497.9,42.146],[62497.8,4.038],[62497.7,0.003],[62497.0,0.005]],[[62498.0,4.282],[62498.4,0.007],[62499.6,0.002],[62500.1,0.016],[62501.2,0.02]]]
["binance-futures","BTCUSDT",1728387182417,[[62530.1,20.864],[62530.0,0.01],[62529.9,0.003],[62529.8,0.002],[62528.4,0.002]],[[62530.2,10.636],[62530.3,0.044],[62530.5,0.005],[62531.0,0.007],[62532.1,0.002]]]
["binance-futures","BTCUSDT",1728387222926,[[62544.2,6.228],[62544.1,0.07],[62544.0,0.252],[62543.9,0.059],[62543.8,0.002]],[[62544.3,14.053],[62544.4,0.006],[62544.5,0.012],[62545.3,0.005],[62545.9,0.372]]]
["binance-futures","BTCUSDT",1728387242993,[[62531.4,0.094],[62530.4,0.005],[62530.3,0.331],[62530.1,0.116],[62528.5,0.008]],[[62531.5,31.302],[62531.6,0.004],[62531.7,0.002],[62531.8,0.177],[62532.5,0.011]]]
["binance-futures","BTCUSDT",1728387285193,[[62519.1,2.71],[62519.0,1.33],[62518.8,0.16],[62518.7,0.002],[62512.8,0.728]],[[62519.2,10.726],[62519.3,0.004],[62519.4,0.002],[62519.5,0.005],[62519.6,0.006]]]
["binance-futures","BTCUSDT",1728387328242,[[62543.9,15.63],[62543.8,0.171],[62543.5,0.002],[62542.6,0.004]],[[62544.0,9.865],[62544.1,0.002],[62544.5,0.16],[62544.6,0.12],[62545.0,0.071]]]
["binance-futures","BTCUSDT",1728387394313,[[62544.9,13.313],[62544.8,0.007],[62544.4,0.004],[62544.3,0.159],[62544.0,0.002]],[[62545.0,16.803],[62545.1,0.006],[62545.6,0.227],[62545.8,0.002],[62548.1,0.816]]]
["binance-futures","BTCUSDT",1728387440316,[[62521.9,13.91],[62521.8,0.009],[62521.6,0.162],[62521.5,0.005],[62521.4,0.004]],[[62522.0,11.519],[62522.1,0.018],[62522.2,0.008],[62523.0,0.007],[62523.9,0.033]]]
["binance-futures","BTCUSDT",1728387483188,[[62526.5,22.219],[62526.4,0.125],[62526.3,0.023],[62526.2,0.185],[62526.1,0.023]],[[62526.6,3.09],[62526.8,0.003],[62527.0,0.002],[62529.6,0.011],[62532.9,1.339]]]
["binance-futures","BTCUSDT",1728387548613,[[62542.2,2.153],[62542.0,0.161],[62541.3,0.002],[62541.2,0.005]],[[62542.3,15.249],[62542.4,0.009],[62542.5,0.003],[62542.9,0.003],[62544.2,0.104]]]
["binance-futures","BTCUSDT",1728387590627,[[62540.7,6.97],[62540.0,0.002],[62539.8,0.163],[62539.4,0.002],[62537.6,1.136]],[[62540.8,21.465],[62540.9,9.353],[62541.0,0.006],[62541.3,0.009],[62541.8,0.005]]]
["binance-futures","BTCUSDT",1728387610477,[[62539.1,36.2],[62539.0,1.525],[62538.9,6.586],[62538.8,0.009],[62537.6,0.002]],[[62539.2,6.281],[62539.3,0.174],[62539.9,0.024],[62540.0,0.035],[62540.5,0.004]]]
["binance-futures","BTCUSDT",1728387653014,[[62559.9,27.238],[62559.8,0.394],[62559.7,0.003],[62559.6,0.399],[62559.3,0.088]],[[62560.0,8.024],[62560.1,0.047],[62560.2,0.003],[62560.3,0.003],[62563.0,0.004]]]
["binance-futures","BTCUSDT",1728387736619,[[62546.2,24.747],[62546.1,0.01],[62546.0,0.008],[62545.2,0.005],[62545.1,0.864]],[[62546.3,11.962],[62546.4,0.009],[62547.1,0.039],[62547.3,0.005],[62547.6,0.002]]]
["binance-futures","BTCUSDT",1728387757341,[[62543.5,30.437],[62543.4,0.01],[62543.3,0.013],[62543.2,0.047],[62543.0,0.002]],[[62543.6,1.068],[62544.0,0.002],[62544.6,0.01],[62544.9,0.002],[62545.0,0.004]]]
["binance-futures","BTCUSDT",1728387803069,[[62564.4,1.069],[62564.3,0.002],[62564.0,0.002],[62563.7,0.002],[62563.1,0.004]],[[62564.5,13.134],[62564.6,0.036],[62564.9,0.234],[62565.0,0.546],[62565.1,0.028]]]
["binance-futures","BTCUSDT",1728387861360,[[62594.9,7.619],[62594.8,1.397],[62594.7,1.002],[62594.0,0.228]],[[62595.0,8.795],[62595.1,0.002],[62595.2,0.006],[62595.4,0.011],[62595.8,0.01]]]
["binance-futures","BTCUSDT",1728387900754,[[62588.2,42.264],[62588.1,0.002],[62588.0,0.242],[62587.9,1.15],[62587.8,1.262]],[[62588.3,2.441],[62588.4,0.24],[62589.2,0.899],[62589.5,0.006],[62589.6,0.002]]]
["binance-futures","BTCUSDT",1728387935083,[[62630.2,4.309],[62630.1,0.159],[62630.0,0.002],[62629.9,0.082],[62629.6,0.071]],[[62630.3,12.293],[62630.4,0.005],[62630.6,0.005],[62631.0,0.004],[62632.4,0.793]]]
["binance-futures","BTCUSDT",1728387993495,[[62619.6,4.591],[62619.5,0.022],[62619.3,0.127],[62618.4,0.027],[62618.3,0.018]],[[62619.7,9.186],[62619.8,0.735],[62620.0,0.388],[62620.1,0.207],[62620.5,1.989]]]
["binance-futures","BTCUSDT",1728388031443,[[62595.8,1.413],[62595.5,0.535],[62595.2,0.002],[62594.8,0.005],[62594.6,0.002]],[[62595.9,11.885],[62596.0,0.057],[62596.1,0.004],[62596.2,0.002],[62596.3,0.015]]]
["binance-futures","BTCUSDT",1728388068352,[[62591.3,36.053],[62591.2,0.002],[62591.0,0.002],[62590.9,0.147],[62590.0,0.087]],[[62591.4,0.073],[62592.0,0.002],[62593.0,0.145],[62593.3,0.016],[62593.4,0.002]]]
["binance-futures","BTCUSDT",1728388086168,[[62610.6,11.052],[62610.5,0.07],[62610.0,0.161],[62609.3,0.004],[62605.5,0.087]],[[62610.7,10.07],[62610.8,0.006],[62611.0,0.004],[62611.2,0.199],[62611.3,0.082]]]
["binance-futures","BTCUSDT",1728388123889,[[62607.0,6.921],[62606.9,0.251],[62606.2,0.002],[62606.1,0.122],[62597.7,0.006]],[[62607.1,3.405],[62607.5,1.065],[62608.0,0.207],[62608.1,0.362],[62615.9,0.82]]]
["binance-futures","BTCUSDT",1728388189421,[[62604.6,13.36],[62604.5,0.326],[62604.4,0.002],[62604.0,0.002],[62603.7,0.24]],[[62604.7,5.886],[62604.8,0.353],[62605.0,0.002],[62606.1,1.118],[62606.6,0.1]]]
["binance-futures","BTCUSDT",1728388228002,[[62629.9,7.38],[62629.3,0.522],[62629.1,0.065],[62629.0,0.002],[62628.4,0.002]],[[62630.0,149.117],[62630.1,0.018],[62630.2,0.01],[62630.3,0.004],[62630.4,0.002]]]
["binance-futures","BTCUSDT",1728388268187,[[62629.9,43.995],[62629.8,2.804],[62629.7,7.617],[62629.6,0.009],[62629.4,0.005]],[[62630.0,148.422],[62630.1,0.012],[62630.2,0.007],[62630.3,0.004],[62630.4,0.004]]]
["binance-futures","BTCUSDT",1728388335377,[[62597.9,0.049],[62597.1,0.002],[62596.8,0.002],[62596.7,0.002],[62595.5,0.049]],[[62598.0,16.814],[62598.1,10.645],[62598.2,0.235],[62598.3,0.015],[62598.4,0.319]]]
["binance-futures","BTCUSDT",1728388376527,[[62604.4,2.591],[62604.0,0.002],[62601.4,0.175],[62600.7,0.357]],[[62604.5,12.72],[62604.6,0.004],[62604.9,0.212],[62605.0,0.099],[62605.2,0.24]]]
["binance-futures","BTCUSDT",1728388418768,[[62601.3,14.288],[62601.2,0.284],[62601.1,0.005],[62601.0,0.008],[62599.4,0.115]],[[62601.4,12.096],[62601.5,0.08],[62602.0,0.002],[62602.1,0.173],[62602.2,0.253]]]
["binance-futures","BTCUSDT",1728388481627,[[62616.4,11.164],[62616.3,0.005],[62616.0,0.004],[62615.9,0.148]],[[62616.5,13.007],[62616.6,0.986],[62616.7,4.257],[62616.8,0.095],[62616.9,0.006]]]
["binance-futures","BTCUSDT",1728388520967,[[62616.9,14.758],[62616.8,0.027],[62616.7,0.46],[62616.6,0.322],[62616.4,0.099]],[[62617.0,3.563],[62617.3,0.039],[62617.5,0.005],[62618.0,0.007],[62618.3,0.002]]]
["binance-futures","BTCUSDT",1728388539566,[[62617.4,7.874],[62617.0,0.161],[62616.8,0.002],[62616.7,0.006],[62616.3,0.004]],[[62617.5,13.743],[62617.6,0.006],[62618.0,0.012],[62618.4,0.109],[62618.5,0.197]]]
["binance-futures","BTCUSDT",1728388580914,[[62606.1,2.485],[62606.0,0.022],[62605.8,0.005],[62605.7,1.878],[62605.6,0.002]],[[62606.2,10.138],[62606.3,0.023],[62606.5,0.002],[62606.8,0.128],[62607.5,0.12]]]
["binance-futures","BTCUSDT",1728388622662,[[62610.0,3.187],[62609.8,0.04],[62608.2,0.005],[62608.0,0.002],[62607.9,0.003]],[[62610.1,38.77],[62610.2,0.02],[62610.3,2.519],[62610.4,0.079],[62610.5,0.005]]]
["binance-futures","BTCUSDT",1728388687836,[[62599.8,6.95],[62599.3,0.159],[62599.1,1.593],[62599.0,0.008],[62598.4,0.012]],[[62599.9,8.505],[62600.0,0.219],[62600.1,0.018],[62600.4,0.002],[62600.5,0.24]]]
["binance-futures","BTCUSDT",1728388728629,[[62590.9,9.611],[62590.5,0.487],[62590.4,0.334],[62590.3,16.55],[62589.3,0.002]],[[62591.0,21.204],[62591.1,0.006],[62591.2,0.002],[62592.0,2.838],[62592.2,0.066]]]
["binance-futures","BTCUSDT",1728388798871,[[62595.7,8.817],[62595.6,4.609],[62595.5,2.472],[62595.4,0.025],[62595.1,0.003]],[[62595.8,8.174],[62595.9,0.002],[62596.0,0.002],[62596.3,0.054],[62596.4,0.025]]]
["binance-futures","BTCUSDT",1728388838251,[[62603.5,8.85],[62603.4,0.018],[62603.2,0.002],[62603.1,0.798],[62602.5,0.009]],[[62603.6,17.892],[62603.7,1.916],[62603.8,0.007],[62604.0,0.002],[62604.5,0.131]]]
["binance-futures","BTCUSDT",1728388877508,[[62619.9,8.897],[62619.8,0.012],[62619.7,0.105],[62619.6,0.159],[62619.1,0.002]],[[62620.0,7.582],[62620.3,0.008],[62620.4,0.009],[62620.5,0.005],[62621.0,0.007]]]
["binance-futures","BTCUSDT",1728388893962,[[62634.9,25.378],[62634.8,4.166],[62634.7,0.003],[62634.6,0.002],[62634.5,0.161]],[[62635.0,0.508],[62635.5,0.238],[62635.9,0.002],[62636.0,0.002],[62637.5,0.341]]]
["binance-futures","BTCUSDT",1728388931883,[[62605.4,7.428],[62605.3,0.042],[62605.2,0.011],[62605.0,0.061],[62604.6,0.004]],[[62605.5,7.158],[62605.6,0.042],[62606.0,0.002],[62606.1,0.187],[62606.2,0.267]]]
["binance-futures","BTCUSDT",1728389011557,[[62577.7,16.3],[62577.6,0.004],[62577.4,0.004],[62577.0,0.002],[62576.5,0.064]],[[62577.8,9.84],[62577.9,0.017],[62578.0,0.002],[62578.2,0.075],[62602.9,0.273]]]
["binance-futures","BTCUSDT",1728389028524,[[62581.4,13.921],[62581.3,0.005],[62581.2,0.006],[62581.1,0.091],[62581.0,0.158]],[[62581.5,2.509],[62581.6,0.303],[62581.8,0.003],[62582.0,0.002],[62582.2,0.179]]]
["binance-futures","BTCUSDT",1728389069020,[[62573.1,1.989],[62573.0,0.903],[62572.9,0.034],[62572.6,0.24],[62572.5,0.168]],[[62573.2,8.122],[62573.7,0.004],[62573.9,0.004],[62574.0,0.002],[62574.2,0.107]]]
["binance-futures","BTCUSDT",1728389130801,[[62568.2,3.133],[62568.0,0.002],[62567.1,0.005],[62567.0,1.561]],[[62568.3,8.16],[62568.4,0.002],[62569.0,0.086],[62569.3,0.005],[62569.5,0.453]]]
["binance-futures","BTCUSDT",1728389167068,[[62538.6,0.139],[62538.0,0.042],[62536.3,0.983],[62535.8,0.004],[62535.5,0.028]],[[62538.7,21.947],[62538.8,0.024],[62538.9,2.576],[62539.0,8.69],[62539.1,0.002]]]
["binance-futures","BTCUSDT",1728389206377,[[62540.7,12.411],[62540.6,0.002],[62539.8,0.002],[62539.5,0.005],[62536.8,0.012]],[[62540.8,0.916],[62540.9,0.269],[62541.0,0.068],[62541.2,0.003],[62541.9,0.002]]]
["binance-futures","BTCUSDT",1728389272131,[[62548.2,4.128],[62548.0,0.004],[62547.4,0.038],[62547.2,0.005],[62546.9,0.004]],[[62548.3,28.135],[62548.4,0.01],[62548.5,0.246],[62548.9,0.324],[62549.2,0.004]]]
["binance-futures","BTCUSDT",1728389316949,[[62565.7,22.169],[62565.6,0.019],[62565.5,0.016],[62565.3,0.742],[62565.0,0.002]],[[62565.8,2.711],[62566.0,0.007],[62566.3,0.004],[62566.5,0.005],[62568.4,0.065]]]
["binance-futures","BTCUSDT",1728389333517,[[62560.0,0.039],[62559.9,0.064],[62559.8,0.019],[62559.5,0.014],[62559.1,0.002]],[[62560.1,11.508],[62560.2,0.004],[62560.8,0.913],[62560.9,4.986],[62561.0,0.004]]]
["binance-futures","BTCUSDT",1728389375879,[[62565.5,4.636],[62565.4,0.052],[62565.0,0.002],[62564.6,0.161],[62564.5,0.005]],[[62565.6,10.645],[62565.7,0.158],[62565.8,0.022],[62566.0,0.004],[62566.1,0.013]]]
["binance-futures","BTCUSDT",1728389417100,[[62551.5,1.005],[62551.0,0.007]],[[62551.6,29.091],[62551.7,37.85],[62551.8,19.817],[62551.9,29.756],[62552.0,18.701]]]
["binance-futures","BTCUSDT",1728389479554,[[62534.4,9.699],[62534.3,2.328],[62534.2,8.913],[62534.1,0.006],[62534.0,0.166]],[[62534.5,0.614],[62535.4,0.01],[62536.0,0.005],[62536.3,0.067],[62539.3,0.558]]]
["binance-futures","BTCUSDT",1728389522310,[[62550.0,13.508],[62549.9,0.054],[62548.6,0.354],[62548.5,0.194],[62546.9,0.005]],[[62550.1,12.372],[62550.2,0.005],[62550.3,0.05],[62550.4,0.021],[62551.0,0.242]]]
["binance-futures","BTCUSDT",1728389566542,[[62539.1,9.763],[62539.0,0.004],[62538.9,0.009],[62538.8,0.002],[62538.7,0.24]],[[62539.2,7.063],[62539.3,0.002],[62539.4,0.278],[62539.5,0.261],[62540.1,0.004]]]
["binance-futures","BTCUSDT",1728389630603,[[62520.0,3.132],[62519.2,0.002],[62519.1,0.069],[62519.0,0.17],[62518.8,0.865]],[[62520.1,8.996],[62520.2,1.313],[62520.3,5.274],[62521.0,0.005],[62525.7,0.159]]]
["binance-futures","BTCUSDT",1728389672206,[[62519.1,16.577],[62519.0,0.008],[62518.2,0.002],[62517.7,0.147],[62516.7,0.21]],[[62519.2,0.309],[62519.4,0.01],[62519.7,0.007],[62520.0,0.006],[62520.1,0.024]]]
["binance-futures","BTCUSDT",1728389692242,[[62519.1,15.832],[62519.0,0.013],[62518.8,0.014],[62518.5,0.005],[62517.8,0.065]],[[62519.2,3.645],[62519.3,0.002],[62519.4,0.048],[62519.6,0.018],[62519.7,0.031]]]
["binance-futures","BTCUSDT",1728389732690,[[62513.1,0.522],[62513.0,0.002],[62512.3,0.008],[62511.4,0.202],[62503.6,0.321]],[[62513.2,25.006],[62513.3,0.019],[62513.4,0.133],[62513.5,0.242],[62513.8,0.088]]]
["binance-futures","BTCUSDT",1728389820065,[[62541.2,33.482],[62541.1,0.004],[62541.0,0.004],[62540.9,0.002],[62540.7,0.191]],[[62541.3,0.114],[62541.9,0.082],[62542.0,0.007],[62542.5,0.007],[62542.8,0.008]]]
["binance-futures","BTCUSDT",1728389838495,[[62536.8,1.024],[62536.4,0.003],[62536.3,0.004],[62536.2,0.026],[62535.5,0.002]],[[62536.9,25.964],[62537.0,1.405],[62537.1,5.881],[62537.2,0.002],[62537.3,4.021]]]
["binance-futures","BTCUSDT",1728389880820,[[62510.8,16.025],[62510.7,0.064],[62510.6,0.16],[62510.0,0.198],[62509.9,0.002]],[[62510.9,0.713],[62511.0,2.004],[62511.2,0.02],[62512.2,0.002],[62518.4,0.024]]]
["binance-futures","BTCUSDT",1728389918670,[[62505.4,2.61],[62505.0,0.007],[62504.5,0.005],[62504.3,0.038],[62502.3,3.371]],[[62505.5,12.996],[62505.6,10.542],[62505.7,0.13],[62505.9,0.002],[62506.0,0.002]]]
["binance-futures","BTCUSDT",1728389990036,[[62510.0,5.697],[62509.9,1.0],[62509.5,0.019],[62509.1,0.002],[62508.0,0.486]],[[62510.1,20.596],[62510.2,0.04],[62510.3,0.003],[62510.4,0.003],[62510.5,0.002]]]
["binance-futures","BTCUSDT",1728390033161,[[62526.9,0.204],[62526.7,0.01],[62526.0,0.002],[62525.7,0.002],[62524.7,0.002]],[[62527.0,29.06],[62527.1,1.348],[62527.3,0.975],[62527.4,0.047],[62527.6,0.002]]]
["binance-futures","BTCUSDT",1728390102281,[[62489.0,3.664],[62488.9,0.028],[62488.6,0.103],[62487.1,0.009],[62487.0,0.009]],[[62489.1,21.539],[62489.2,0.665],[62489.3,1.279],[62489.6,0.115],[62489.7,0.661]]]
["binance-futures","BTCUSDT",1728390142332,[[62506.3,17.517],[62506.2,0.006],[62506.0,0.002],[62505.6,2.038],[62505.5,12.231]],[[62506.4,9.863],[62506.5,0.019],[62506.6,0.023],[62506.8,0.019],[62508.1,0.002]]]
["binance-futures","BTCUSDT",1728390184571,[[62512.0,12.88],[62511.9,0.004],[62511.8,0.006],[62511.5,0.246],[62511.4,0.261]],[[62512.1,14.412],[62512.2,0.007],[62512.4,0.002],[62513.0,0.127],[62513.1,0.077]]]
["binance-futures","BTCUSDT",1728390203889,[[62511.8,16.867],[62511.7,0.006],[62511.5,0.002],[62511.4,0.22],[62510.5,0.002]],[[62511.9,10.592],[62512.0,0.05],[62512.1,0.021],[62512.7,0.003],[62513.5,0.128]]]
["binance-futures","BTCUSDT",1728390243383,[[62546.9,19.996],[62546.8,0.033],[62546.7,0.011],[62546.1,1.756],[62545.9,2.635]],[[62547.0,0.167],[62547.3,0.035],[62547.6,0.006],[62548.3,0.002],[62548.5,0.005]]]
["binance-futures","BTCUSDT",1728390305174,[[62543.8,5.245],[62543.7,0.084],[62543.6,0.002]],[[62543.9,14.279],[62544.0,0.013],[62544.5,0.005],[62544.9,0.033],[62546.0,0.007]]]
["binance-futures","BTCUSDT",1728390347961,[[62537.5,13.739],[62537.0,0.002],[62536.6,3.102],[62536.5,0.082],[62535.4,0.159]],[[62537.6,0.266],[62538.6,0.005],[62538.8,0.005],[62538.9,0.101],[62539.4,0.482]]]
["binance-futures","BTCUSDT",1728390388383,[[62556.1,3.299],[62556.0,0.004],[62555.9,0.002],[62555.8,0.002],[62554.8,0.002]],[[62556.2,11.885],[62556.3,0.002],[62556.4,0.146],[62556.5,0.005],[62556.6,0.002]]]
["binance-futures","BTCUSDT",1728390454042,[[62564.0,14.754],[62563.9,0.004],[62563.8,0.002],[62563.0,0.004],[62562.5,0.195]],[[62564.1,8.23],[62564.2,0.007],[62564.5,0.005],[62564.8,1.085],[62564.9,0.003]]]
["binance-futures","BTCUSDT",1728390500904,[[62563.9,1.56],[62563.8,0.002],[62563.6,0.01],[62563.3,0.002],[62563.2,0.002]],[[62564.0,11.961],[62564.1,0.084],[62564.5,0.005],[62564.6,0.731],[62567.4,0.009]]]
["binance-futures","BTCUSDT",1728390544578,[[62556.4,7.856],[62555.5,0.075],[62555.1,0.002],[62555.0,0.005],[62554.2,0.003]],[[62556.5,24.029],[62556.6,0.006],[62556.8,0.038],[62556.9,0.007],[62557.0,0.01]]]
["binance-futures","BTCUSDT",1728390563868,[[62555.5,9.834],[62555.4,0.008],[62555.0,0.619],[62554.9,0.002],[62554.5,0.002]],[[62555.6,1.3],[62556.0,0.002],[62556.9,0.002],[62558.0,0.4],[62558.1,0.927]]]
["binance-futures","BTCUSDT",1728390655656,[[62585.3,19.344],[62585.2,0.018],[62585.1,2.319],[62585.0,0.002],[62584.8,2.617]],[[62585.4,2.69],[62586.0,0.002],[62586.7,0.002],[62586.9,0.275],[62587.0,0.06]]]
["binance-futures","BTCUSDT",1728390673261,[[62556.5,9.86],[62556.4,0.046],[62556.0,0.004],[62555.8,0.006],[62555.5,0.216]],[[62556.6,24.719],[62556.7,0.008],[62556.8,0.004],[62557.0,0.002],[62557.6,0.02]]]
["binance-futures","BTCUSDT",1728390712318,[[62551.4,36.378],[62551.3,9.925],[62551.2,0.266],[62551.1,0.008],[62551.0,0.002]],[[62551.5,0.27],[62552.0,0.002],[62552.5,0.005],[62552.6,0.004],[62552.8,0.004]]]
["binance-futures","BTCUSDT",1728390755231,[[62559.6,1.036],[62559.3,0.006],[62559.0,0.002],[62558.6,0.019],[62558.0,0.002]],[[62559.7,12.07],[62559.8,0.029],[62560.7,0.242],[62560.8,0.016],[62562.7,0.647]]]
["binance-futures","BTCUSDT",1728390823580,[[62584.4,20.867],[62584.3,0.935],[62584.2,0.062],[62584.0,0.625]],[[62584.5,0.387],[62584.6,0.002],[62585.0,0.007],[62585.4,0.002],[62585.5,0.005]]]
["binance-futures","BTCUSDT",1728390866758,[[62571.6,4.739],[62570.8,0.006],[62570.7,0.005],[62570.6,0.006],[62570.3,0.002]],[[62571.7,25.788],[62571.8,1.773],[62571.9,0.006],[62572.0,0.002],[62572.1,2.29]]]
["binance-futures","BTCUSDT",1728390907508,[[62565.7,12.358],[62565.6,0.008],[62565.5,0.051],[62565.1,0.047],[62565.0,2.869]],[[62565.8,0.16],[62566.0,0.002],[62566.4,0.002],[62567.0,0.002],[62567.1,0.002]]]
["binance-futures","BTCUSDT",1728390974125,[[62599.9,17.477],[62599.8,0.549],[62599.7,0.002],[62599.4,0.217],[62599.3,0.252]],[[62600.0,0.424],[62600.2,0.014],[62600.5,0.005],[62601.0,0.065],[62601.5,0.008]]]
["binance-futures","BTCUSDT",1728391016488,[[62597.8,10.73],[62597.7,0.006],[62596.8,0.007],[62596.7,0.002],[62594.9,1.674]],[[62597.9,13.099],[62598.0,0.007],[62598.2,0.002],[62598.3,0.002],[62598.6,0.02]]]
["binance-futures","BTCUSDT",1728391035640,[[62576.3,7.45],[62575.0,0.002],[62574.9,0.004],[62574.6,0.002],[62571.2,0.24]],[[62576.4,12.764],[62576.5,0.112],[62576.6,0.006],[62576.7,0.017],[62578.4,0.189]]]
["binance-futures","BTCUSDT",1728391075615,[[62544.3,1.128],[62544.1,0.804],[62544.0,0.002],[62543.9,0.014],[62543.0,0.014]],[[62544.4,24.02],[62544.5,0.163],[62544.6,0.242],[62544.8,0.021],[62544.9,0.002]]]
["binance-futures","BTCUSDT",1728391111802,[[62502.3,3.247],[62502.0,0.002],[62501.5,0.801],[62501.4,0.009],[62500.9,0.769]],[[62502.4,31.647],[62502.5,0.984],[62502.6,1.788],[62502.7,0.009],[62503.0,0.002]]]
["binance-futures","BTCUSDT",1728391173615,[[62516.8,14.548],[62516.7,0.006],[62516.6,4.075],[62516.5,0.204],[62516.4,0.01]],[[62516.9,1.058],[62517.0,0.002],[62517.4,0.004],[62519.2,0.002],[62519.4,0.002]]]
["binance-futures","BTCUSDT",1728391212798,[[62515.6,27.68],[62515.5,0.012],[62515.4,0.002],[62515.1,0.03]],[[62515.7,0.043],[62516.2,0.002],[62517.0,0.002],[62517.7,0.002],[62518.0,0.005]]]
["binance-futures","BTCUSDT",1728391279538,[[62537.3,7.75],[62537.0,0.005],[62536.0,0.004],[62535.0,0.107],[62534.0,0.252]],[[62537.4,6.44],[62537.5,0.157],[62537.6,0.045],[62538.0,0.002],[62539.4,0.004]]]
["binance-futures","BTCUSDT",1728391323205,[[62519.9,22.807],[62519.8,0.087],[62519.5,0.31],[62519.4,0.002],[62518.8,0.799]],[[62520.0,1.281],[62520.8,0.002],[62520.9,0.246],[62521.0,0.002],[62521.1,0.002]]]
["binance-futures","BTCUSDT",1728391365061,[[62503.0,0.341],[62502.5,0.005],[62502.0,0.012],[62501.6,0.004],[62501.0,0.442]],[[62503.1,34.435],[62503.2,3.631],[62503.3,8.759],[62503.4,0.004],[62503.7,0.002]]]
["binance-futures","BTCUSDT",1728391382753,[[62460.0,1.933],[62458.9,0.005],[62458.4,0.833],[62457.7,0.018]],[[62460.1,13.113],[62460.2,0.008],[62460.4,2.922],[62460.5,0.002],[62460.6,0.013]]]
["binance-futures","BTCUSDT",1728391452937,[[62398.5,7.136],[62395.3,0.255],[62394.6,0.055],[62394.5,0.199],[62394.4,0.032]],[[62398.6,1.5],[62399.0,0.002],[62399.1,0.08],[62399.3,0.16],[62400.0,0.083]]]
["binance-futures","BTCUSDT",1728391487541,[[62440.0,9.123],[62439.6,0.059],[62439.0,0.002],[62438.7,0.002],[62438.5,0.005]],[[62440.1,21.054],[62440.2,2.537],[62440.3,0.227],[62440.4,0.003],[62440.7,0.039]]]
["binance-futures","BTCUSDT",1728391505497,[[62438.6,2.356],[62438.5,0.002],[62438.1,0.005],[62438.0,0.002],[62437.8,0.002]],[[62438.7,11.043],[62438.8,0.825],[62438.9,0.057],[62439.2,0.054],[62439.4,0.069]]]
["binance-futures","BTCUSDT",1728391541735,[[62441.0,5.439],[62440.8,0.008],[62440.5,0.005],[62440.4,0.002],[62440.3,0.002]],[[62441.1,9.895],[62441.2,6.806],[62441.3,0.164],[62441.4,0.002],[62441.7,0.255]]]
["binance-futures","BTCUSDT",1728391599059,[[62489.8,0.756],[62489.0,0.002],[62488.5,0.002],[62488.1,0.002],[62487.2,0.005]],[[62489.9,25.698],[62490.0,1.11],[62490.1,0.002],[62490.3,0.273],[62490.4,0.816]]]
["binance-futures","BTCUSDT",1728391635925,[[62478.1,32.329],[62478.0,1.651],[62477.9,4.185],[62477.8,0.04],[62477.7,0.002]],[[62478.2,0.066],[62478.3,0.006],[62479.0,0.002],[62479.7,0.006],[62479.9,0.034]]]
["binance-futures","BTCUSDT",1728391673954,[[62481.5,37.932],[62481.4,0.006],[62481.3,0.004],[62481.2,1.27],[62481.1,2.181]],[[62481.6,0.31],[62482.0,0.002],[62482.6,0.005],[62483.5,0.013],[62483.6,0.002]]]
["binance-futures","BTCUSDT",1728391734954,[[62521.2,0.185],[62519.6,0.002],[62519.5,1.006],[62519.0,0.105],[62518.9,0.002]],[[62521.3,18.33],[62521.4,1.224],[62521.7,0.002],[62522.0,0.002],[62522.2,2.798]]]
["binance-futures","BTCUSDT",1728391775260,[[62515.5,10.197],[62515.4,0.042],[62514.0,0.002],[62513.9,0.244]],[[62515.6,14.395],[62515.7,0.18],[62516.0,0.002],[62516.6,0.005],[62516.9,0.074]]]
["binance-futures","BTCUSDT",1728391795149,[[62519.3,20.493],[62519.2,0.011],[62519.0,0.002],[62518.5,0.002],[62518.2,0.004]],[[62519.4,2.033],[62519.5,0.132],[62519.6,0.155],[62519.7,0.025],[62519.9,0.002]]]
["binance-futures","BTCUSDT",1728391835581,[[62513.7,6.407],[62513.5,0.006],[62513.4,0.92],[62513.2,0.004],[62512.7,0.005]],[[62513.8,6.726],[62513.9,0.042],[62514.0,0.002],[62514.1,0.014],[62514.3,0.004]]]
["binance-futures","BTCUSDT",1728391876106,[[62522.0,2.331],[62521.7,0.004],[62521.0,0.007],[62520.7,0.004],[62520.5,0.128]],[[62522.1,12.948],[62522.2,0.069],[62522.5,0.005],[62522.6,0.003],[62522.8,0.004]]]
["binance-futures","BTCUSDT",1728391942492,[[62510.9,7.046],[62510.1,0.031],[62510.0,0.13],[62509.6,0.002],[62508.5,0.002]],[[62511.0,8.395],[62511.1,3.602],[62511.2,0.005],[62511.3,0.002],[62511.4,0.407]]]
["binance-futures","BTCUSDT",1728391982206,[[62508.6,37.776],[62508.5,0.566],[62508.4,0.038],[62508.0,0.002],[62507.8,0.004]],[[62508.7,0.149],[62508.8,0.002],[62510.0,0.004],[62510.5,0.005],[62510.6,0.002]]]
["binance-futures","BTCUSDT",1728392023162,[[62498.9,25.579],[62498.8,0.136],[62498.7,0.006],[62496.8,0.304]],[[62499.0,8.428],[62499.3,0.24],[62499.4,0.002],[62499.9,0.031],[62536.5,0.923]]]
["binance-futures","BTCUSDT",1728392083341,[[62549.9,4.47],[62549.8,0.006],[62549.7,0.245],[62549.5,0.006],[62549.3,0.006]],[[62550.0,7.463],[62550.1,0.111],[62550.5,0.005],[62550.7,0.002],[62553.9,0.002]]]
["binance-futures","BTCUSDT",1728392125254,[[62527.5,0.045],[62527.4,0.221],[62527.3,0.157],[62527.2,0.109],[62526.4,0.089]],[[62527.6,32.242],[62527.7,3.202],[62527.8,0.018],[62527.9,0.431],[62528.0,0.004]]]
["binance-futures","BTCUSDT",1728392144362,[[62520.0,13.277],[62519.9,0.004],[62519.8,0.006],[62518.8,0.268],[62518.7,0.171]],[[62520.1,14.451],[62520.2,0.048],[62520.3,1.664],[62520.4,6.255],[62520.5,0.012]]]
["binance-futures","BTCUSDT",1728392231450,[[62484.5,2.606],[62484.0,0.004],[62483.6,0.003],[62483.5,0.002],[62483.4,0.004]],[[62484.6,11.618],[62484.7,2.04],[62484.9,0.002],[62485.0,0.542],[62485.1,10.251]]]
["binance-futures","BTCUSDT",1728392273121,[[62460.0,11.774],[62459.9,0.004],[62459.6,0.007],[62459.1,0.011],[62458.9,0.002]],[[62460.1,18.303],[62460.2,0.01],[62460.3,0.002],[62460.8,0.032],[62460.9,0.65]]]
["binance-futures","BTCUSDT",1728392294638,[[62460.0,13.14],[62459.9,0.004],[62459.8,0.009],[62459.7,0.004],[62459.6,0.007]],[[62460.1,3.659],[62460.2,0.008],[62460.4,0.052],[62460.6,0.004],[62460.9,0.207]]]
["binance-futures","BTCUSDT",1728392333632,[[62466.9,7.663],[62466.0,0.007],[62465.7,0.099],[62465.6,0.004]],[[62467.0,19.856],[62467.1,0.006],[62467.2,0.002],[62468.1,0.077],[62468.6,0.16]]]
["binance-futures","BTCUSDT",1728392373100,[[62410.6,0.334],[62410.0,0.639],[62409.1,0.267],[62408.9,0.26],[62407.8,0.002]],[[62410.7,26.077],[62410.8,0.004],[62410.9,0.004],[62411.0,0.002],[62411.6,0.002]]]
["binance-futures","BTCUSDT",1728392430295,[[62410.2,7.338],[62410.1,0.02],[62410.0,0.689],[62409.9,0.171],[62409.8,0.119]],[[62410.3,2.097],[62410.4,0.002],[62410.5,0.014],[62410.6,0.032],[62410.7,0.284]]]
["binance-futures","BTCUSDT",1728392468729,[],[[62406.6,8.99],[62406.8,1.153],[62407.0,7.931],[62407.1,58.992],[62407.5,0.786]]]
["binance-futures","BTCUSDT",1728392527797,[[62437.2,22.647],[62437.1,0.287],[62437.0,0.826],[62436.7,0.12],[62435.9,0.002]],[[62437.3,3.6],[62437.6,0.122],[62437.7,0.157],[62438.0,0.002],[62438.3,0.005]]]
["binance-futures","BTCUSDT",1728392566956,[[62450.6,0.408],[62449.8,0.006],[62449.6,0.015],[62448.6,0.01],[62448.5,0.397]],[[62450.7,26.631],[62450.8,0.008],[62450.9,0.004],[62451.0,0.007],[62451.3,0.006]]]
["binance-futures","BTCUSDT",1728392607288,[[62443.0,4.368],[62442.9,0.235],[62442.5,0.003],[62442.0,0.002]],[[62443.1,6.041],[62443.3,0.002],[62443.4,0.006],[62443.5,0.004],[62443.6,0.006]]]
["binance-futures","BTCUSDT",1728392626369,[[62467.7,28.109],[62467.6,2.225],[62467.5,0.008],[62467.4,6.421],[62467.3,3.315]],[[62467.8,14.534],[62467.9,0.006],[62468.0,0.018],[62468.7,0.021],[62473.5,0.004]]]
["binance-futures","BTCUSDT",1728392672278,[[62450.1,1.412],[62450.0,0.002],[62449.5,0.103],[62448.3,0.137],[62447.0,0.212]],[[62450.2,7.568],[62451.0,0.106],[62451.5,0.002],[62451.9,0.012],[62452.3,0.238]]]
["binance-futures","BTCUSDT",1728392737094,[[62484.4,28.112],[62484.3,0.014],[62484.2,0.389],[62484.1,0.221],[62484.0,0.002]],[[62484.5,17.074],[62484.6,0.069],[62484.8,0.165],[62484.9,0.002],[62485.4,0.006]]]
["binance-futures","BTCUSDT",1728392777204,[[62496.0,4.33],[62495.7,0.01],[62495.3,0.005],[62494.3,0.01],[62494.2,0.002]],[[62496.1,11.541],[62496.2,0.002],[62496.9,0.002],[62497.1,0.042],[62498.0,0.068]]]
["binance-futures","BTCUSDT",1728392818769,[],[[62472.1,1.732],[62472.2,0.011],[62472.3,2.257],[62472.4,0.287],[62473.0,0.871]]]
["binance-futures","BTCUSDT",1728392874879,[[62409.9,5.766],[62409.2,0.002],[62409.1,0.002],[62409.0,1.221],[62408.6,0.057]],[[62410.0,9.642],[62410.1,1.357],[62410.2,0.082],[62411.3,0.002],[62411.9,0.24]]]
["binance-futures","BTCUSDT",1728392911323,[[62419.4,7.633],[62419.3,2.461],[62419.2,0.002],[62419.1,6.858],[62419.0,0.019]],[[62419.5,3.692],[62419.8,0.002],[62419.9,3.758],[62420.0,25.002],[62420.1,0.008]]]
["binance-futures","BTCUSDT",1728392949613,[[62439.9,6.417],[62438.8,0.043],[62438.7,0.241],[62438.6,0.004],[62437.0,0.009]],[[62440.0,4.474],[62440.2,0.002],[62441.0,0.002],[62441.3,0.002],[62441.5,0.213]]]
["binance-futures","BTCUSDT",1728393009136,[[62422.0,7.256],[62421.6,0.004],[62421.5,0.645],[62421.4,0.048],[62421.1,0.002]],[[62422.1,9.119],[62422.7,0.175],[62422.8,0.161],[62422.9,0.004],[62423.0,0.502]]]
["binance-futures","BTCUSDT",1728393045121,[[62410.0,4.299],[62409.3,0.497],[62409.2,0.006],[62409.0,0.007],[62408.7,0.002]],[[62410.1,14.312],[62410.2,0.094],[62410.4,0.172],[62411.3,0.016],[62411.4,0.002]]]
["binance-futures","BTCUSDT",1728393061517,[[62391.0,8.958],[62390.4,0.004],[62390.3,0.241],[62390.2,0.647],[62390.1,15.151]],[[62391.1,3.335],[62391.2,0.277],[62391.3,0.082],[62391.5,0.097],[62391.6,0.017]]]
["binance-futures","BTCUSDT",1728393096205,[[62390.9,16.128],[62390.8,0.062],[62390.7,0.004],[62390.6,0.788],[62390.5,0.141]],[[62391.0,4.035],[62391.1,0.248],[62391.2,0.172],[62391.3,0.262],[62391.5,0.099]]]
["binance-futures","BTCUSDT",1728393131073,[[62385.0,8.992],[62384.9,0.002],[62384.7,0.002],[62384.1,0.575],[62384.0,0.002]],[[62385.1,22.938],[62385.2,1.607],[62385.3,0.265],[62385.4,0.002],[62386.4,0.016]]]
["binance-futures","BTCUSDT",1728393185845,[[62374.9,39.63],[62374.8,0.006],[62374.7,0.858],[62374.6,0.005],[62374.1,0.002]],[[62375.0,2.85],[62375.1,0.004],[62375.2,0.014],[62376.3,0.002],[62376.5,0.073]]]
["binance-futures","BTCUSDT",1728393221522,[[62365.5,13.653],[62365.4,0.191],[62365.3,0.002],[62365.2,0.217],[62364.3,0.241]],[[62365.6,7.589],[62365.7,1.165],[62365.8,0.164],[62365.9,0.014],[62366.0,0.143]]]
["binance-futures","BTCUSDT",1728393257355,[[62353.9,8.873],[62353.8,0.004],[62353.5,0.005],[62353.4,0.014],[62353.2,0.002]],[[62354.0,13.539],[62354.1,0.004],[62354.2,0.164],[62354.3,0.005],[62354.7,0.002]]]
["binance-futures","BTCUSDT",1728393313975,[[62356.1,0.528],[62356.0,0.007],[62355.9,0.002],[62354.8,0.002],[62354.5,0.241]],[[62356.2,26.12],[62356.3,0.004],[62356.5,0.002],[62356.6,0.407],[62356.7,0.553]]]
["binance-futures","BTCUSDT",1728393348359,[[62409.7,26.624],[62409.6,1.614],[62409.5,0.243],[62409.3,0.042],[62409.2,4.277]],[[62409.8,0.234],[62410.0,0.002],[62410.9,0.136],[62411.0,0.002],[62411.5,0.005]]]
["binance-futures","BTCUSDT",1728393364166,[[62424.1,29.021],[62424.0,3.299],[62423.9,0.005],[62423.5,0.002],[62423.3,7.533]],[[62424.2,1.52],[62424.3,0.003],[62424.4,0.467],[62424.5,0.009],[62424.6,0.003]]]
["binance-futures","BTCUSDT",1728393442609,[[62417.2,7.396],[62417.1,0.027],[62416.0,0.002],[62415.9,0.023],[62415.5,0.194]],[[62417.3,6.262],[62417.4,0.006],[62417.8,0.16],[62418.0,0.002],[62418.5,0.002]]]
["binance-futures","BTCUSDT",1728393479683,[[62370.0,3.494],[62369.5,0.005],[62369.1,0.002],[62368.9,0.002]],[[62370.1,18.879],[62370.2,0.423],[62370.3,0.883],[62370.6,0.014],[62370.7,0.006]]]
["binance-futures","BTCUSDT",1728393495435,[[62342.0,0.014],[62339.2,0.002],[62339.1,0.002],[62338.9,0.601],[62338.8,0.004]],[[62342.1,32.556],[62342.2,0.011],[62342.3,0.002],[62342.7,0.002],[62342.8,3.817]]]
["binance-futures","BTCUSDT",1728393530130,[[62313.1,10.601],[62313.0,0.004],[62312.7,0.009],[62312.2,0.002],[62311.1,0.241]],[[62313.2,5.682],[62313.5,0.039],[62313.9,0.052],[62314.0,0.194],[62314.5,0.005]]]
["binance-futures","BTCUSDT",1728393583574,[[62327.3,8.541],[62327.2,0.004],[62327.1,0.074],[62327.0,0.032],[62326.0,0.004]],[[62327.4,7.26],[62327.5,0.003],[62328.0,0.004],[62328.4,0.014],[62328.5,0.002]]]
["binance-futures","BTCUSDT",1728393618998,[[62375.9,8.213],[62375.8,0.004],[62375.3,0.006],[62375.0,0.004],[62374.9,1.215]],[[62376.0,1.033],[62376.6,0.217],[62376.9,0.026],[62377.3,0.002],[62379.0,0.002]]]
["binance-futures","BTCUSDT",1728393654758,[[62430.5,17.575],[62430.4,0.08],[62430.3,0.002],[62430.2,2.523],[62430.1,0.002]],[[62430.6,0.374],[62430.7,0.017],[62431.4,0.019],[62431.6,0.01],[62431.9,0.917]]]
["binance-futures","BTCUSDT",1728393709663,[[62453.2,6.77],[62452.9,0.002],[62452.6,0.002],[62452.5,0.837],[62451.7,0.008]],[[62453.3,0.196],[62454.0,0.054],[62454.1,0.245],[62454.2,0.002],[62455.0,0.007]]]
["binance-futures","BTCUSDT",1728393743578,[[62414.5,11.722],[62414.1,0.002],[62414.0,10.779],[62413.0,0.002],[62412.6,0.042]],[[62414.6,5.763],[62415.4,0.368],[62415.8,0.014],[62416.0,0.009],[62416.5,0.005]]]
["binance-futures","BTCUSDT",1728393779414,[[62458.0,0.568],[62456.7,0.002],[62455.7,0.074],[62454.8,0.002],[62454.0,0.198]],[[62458.1,32.811],[62458.2,0.53],[62458.3,0.005],[62458.7,0.002],[62458.8,0.524]]]
["binance-futures","BTCUSDT",1728393796503,[[62458.1,17.519],[62458.0,3.579],[62457.9,8.561],[62457.8,0.004],[62457.7,3.258]],[[62458.2,2.585],[62459.0,0.036],[62459.3,0.008],[62459.4,0.04],[62459.5,0.032]]]
["binance-futures","BTCUSDT",1728393834685,[[62480.9,24.993],[62480.8,0.012],[62480.7,0.004],[62480.1,0.003],[62480.0,0.081]],[[62481.0,5.37],[62481.1,0.02],[62481.7,0.016],[62481.8,0.002],[62482.5,0.007]]]
["binance-futures","BTCUSDT",1728393885631,[[62580.9,8.862],[62580.8,2.98],[62580.7,0.082],[62580.6,0.002],[62580.5,0.002]],[[62581.0,0.471],[62581.3,0.002],[62582.0,0.004],[62583.2,0.002],[62583.6,0.002]]]
["binance-futures","BTCUSDT",1728393919111,[[62617.7,0.263],[62615.0,0.002]],[[62617.8,28.684],[62617.9,0.393],[62618.0,3.089],[62618.1,0.428],[62618.2,2.529]]]
["binance-futures","BTCUSDT",1728393951777,[[62637.5,20.683],[62637.4,0.002],[62637.3,0.161],[62637.2,4.507],[62637.1,0.059]],[[62637.6,2.528],[62638.0,0.002],[62640.0,0.006],[62640.5,0.002],[62642.7,0.004]]]
["binance-futures","BTCUSDT",1728394006203,[[62585.9,6.513],[62585.8,0.002],[62585.7,0.545],[62585.5,0.002],[62585.4,1.085]],[[62586.0,6.811],[62586.1,0.002],[62586.2,0.213],[62586.3,0.095],[62587.0,0.194]]]
["binance-futures","BTCUSDT",1728394042270,[[62557.3,0.245],[62557.0,0.012],[62556.9,0.01],[62556.4,0.021],[62552.1,0.682]],[[62557.4,28.041],[62557.5,0.014],[62557.6,2.163],[62557.7,2.183],[62557.8,0.687]]]
["binance-futures","BTCUSDT",1728394058252,[[62566.7,10.062],[62566.6,0.064],[62566.0,0.002],[62565.9,0.003],[62565.4,0.002]],[[62566.8,10.091],[62566.9,0.003],[62567.0,0.002],[62567.2,0.002],[62568.1,0.002]]]
["binance-futures","BTCUSDT",1728394134386,[[62554.0,28.281],[62553.9,11.159],[62553.4,0.007],[62553.3,0.042],[62553.1,3.517]],[[62554.1,1.833],[62554.8,0.002],[62557.2,0.384],[62557.3,0.687],[62557.7,0.005]]]
["binance-futures","BTCUSDT",1728394171345,[[62570.1,0.898],[62570.0,0.008],[62569.9,0.004],[62568.8,0.002],[62567.2,0.033]],[[62570.2,10.688],[62570.3,0.017],[62570.5,0.254],[62570.8,0.002],[62570.9,0.375]]]
["binance-futures","BTCUSDT",1728394188146,[[62558.4,30.99],[62558.3,0.006],[62558.1,0.047],[62558.0,0.004]],[[62558.5,2.396],[62559.0,0.004],[62560.0,0.002],[62560.4,0.16],[62564.8,1.656]]]
["binance-futures","BTCUSDT",1728394222795,[[62530.0,8.421],[62529.8,0.002],[62529.7,2.482],[62529.6,2.072],[62529.5,4.423]],[[62530.1,1.23],[62530.4,0.059],[62530.6,0.008],[62531.9,0.002],[62532.0,0.23]]]
["binance-futures","BTCUSDT",1728394256010,[[62552.8,11.784],[62552.7,0.005],[62552.6,0.217],[62552.4,0.002],[62552.3,0.734]],[[62552.9,0.185],[62553.2,0.014],[62554.9,0.271],[62555.0,0.002],[62556.7,0.002]]]
["binance-futures","BTCUSDT",1728394308705,[[62619.9,6.149],[62619.8,0.496],[62619.7,0.159],[62619.5,0.012],[62619.4,0.324]],[[62620.0,7.291],[62620.1,0.086],[62621.0,0.002],[62621.1,8.929],[62621.2,58.796]]]
["binance-futures","BTCUSDT",1728394341857,[[62671.2,2.028],[62671.0,0.002],[62670.6,0.796],[62670.0,0.005],[62669.9,0.006]],[[62671.3,35.052],[62671.6,1.598],[62671.9,4.014],[62672.0,2.801],[62672.1,22.971]]]
["binance-futures","BTCUSDT",1728394392635,[[62650.3,0.487],[62650.1,0.011],[62650.0,0.002],[62648.6,0.005],[62647.8,0.285]],[[62650.4,11.874],[62650.5,1.651],[62650.7,0.002],[62650.8,7.638],[62651.6,0.002]]]
["binance-futures","BTCUSDT",1728394425039,[[62706.7,1.34],[62706.6,0.002],[62706.3,0.002],[62706.0,0.002],[62705.4,0.002]],[[62706.8,8.191],[62706.9,0.002],[62707.0,0.002],[62708.0,0.002],[62708.1,0.002]]]
["binance-futures","BTCUSDT",1728394457602,[[62713.0,8.801],[62712.9,0.302],[62711.4,0.012],[62710.4,0.008],[62710.3,0.031]],[[62713.1,3.265],[62713.8,0.002],[62713.9,0.554],[62714.0,0.002],[62714.1,0.038]]]
["binance-futures","BTCUSDT",1728394472708,[[62729.1,10.588],[62729.0,0.006],[62728.9,0.047],[62728.5,0.049]],[[62729.2,2.407],[62729.6,0.005],[62730.0,0.002],[62730.5,0.002],[62731.0,0.002]]]
["binance-futures","BTCUSDT",1728394506074,[[62723.1,4.312],[62723.0,0.034],[62722.4,0.004],[62722.3,0.014],[62717.4,0.006]],[[62723.2,16.94],[62723.3,0.243],[62723.4,0.002],[62724.0,0.002],[62724.1,0.069]]]
["binance-futures","BTCUSDT",1728394574162,[[62820.9,0.257],[62820.1,0.005],[62820.0,0.002],[62819.0,0.02],[62818.0,0.13]],[[62821.0,6.341],[62821.1,0.042],[62821.3,0.132],[62823.1,0.007],[62823.9,0.141]]]
["binance-futures","BTCUSDT",1728394589150,[[62816.5,0.638],[62816.4,0.327],[62816.3,0.044],[62816.2,0.019]],[[62816.6,18.372],[62816.7,0.002],[62816.8,0.011],[62817.1,0.063],[62817.2,0.141]]]
["binance-futures","BTCUSDT",1728394621540,[[62807.0,6.954],[62806.9,0.032],[62806.3,0.004],[62806.2,0.002],[62806.1,0.412]],[[62807.1,4.522],[62807.9,0.002],[62808.4,0.002],[62808.7,0.002],[62808.8,0.003]]]
["binance-futures","BTCUSDT",1728394672068,[[62829.9,6.805],[62829.8,0.055],[62829.6,0.007],[62829.3,0.007],[62828.6,0.002]],[[62830.0,24.295],[62830.1,0.018],[62830.2,0.004],[62831.0,0.011],[62831.2,0.14]]]
["binance-futures","BTCUSDT",1728394704936,[[62803.5,14.518],[62803.4,0.242],[62803.2,0.004],[62802.9,0.319],[62802.7,0.002]],[[62803.6,16.024],[62803.7,0.004],[62804.0,0.002],[62804.8,0.081],[62804.9,0.382]]]
["binance-futures","BTCUSDT",1728394737087,[[62709.9,0.643],[62708.0,0.039],[62707.3,0.008],[62707.2,0.008],[62705.1,0.069]],[[62710.8,19.153],[62710.9,0.002],[62711.1,0.002],[62711.2,1.494],[62711.3,0.079]]]
["binance-futures","BTCUSDT",1728394788061,[[62746.2,29.388],[62746.1,10.883],[62746.0,0.002],[62745.9,4.791],[62745.8,0.006]],[[62746.3,1.896],[62747.2,0.002],[62747.3,0.059],[62747.4,0.019],[62747.5,0.002]]]
["binance-futures","BTCUSDT",1728394820942,[[62719.8,13.829],[62719.7,0.004],[62719.6,0.002],[62719.5,2.17],[62719.4,4.779]],[[62719.9,5.748],[62720.5,0.032],[62720.7,0.002],[62722.3,0.103],[62722.4,0.002]]]
["binance-futures","BTCUSDT",1728394836313,[[62759.9,3.67],[62759.8,0.002],[62759.7,0.023],[62759.5,0.084],[62759.4,0.02]],[[62760.0,10.146],[62760.1,0.009],[62760.6,0.006],[62761.4,0.038],[62761.5,0.019]]]
["binance-futures","BTCUSDT",1728394869846,[[62726.0,3.923],[62725.4,0.18],[62724.6,0.005],[62723.1,0.002],[62722.8,0.002]],[[62726.1,27.777],[62726.2,0.009],[62726.4,0.002],[62726.5,0.362],[62727.0,0.194]]]
["binance-futures","BTCUSDT",1728394904058,[[62797.7,6.095],[62797.2,0.012],[62796.9,0.138],[62796.8,0.052],[62796.7,0.002]],[[62797.8,12.918],[62797.9,0.004],[62798.0,0.007],[62798.5,0.005],[62798.9,6.114]]]
["binance-futures","BTCUSDT",1728394955360,[[62781.6,12.64],[62781.5,0.042],[62781.4,0.331],[62781.3,0.612],[62781.2,0.005]],[[62781.7,8.371],[62781.8,0.048],[62782.0,0.016],[62782.8,0.004],[62783.0,0.002]]]
["binance-futures","BTCUSDT",1728394989404,[[62744.1,19.593],[62744.0,0.015],[62743.9,0.46],[62743.8,0.002],[62743.7,0.873]],[[62744.2,6.946],[62744.4,0.006],[62745.0,0.002],[62745.5,0.259],[62746.6,1.0]]]
["binance-futures","BTCUSDT",1728395023103,[[62798.0,0.834],[62797.3,0.002],[62797.1,0.095],[62797.0,0.002],[62795.3,0.08]],[[62798.1,28.919],[62798.2,0.334],[62798.3,1.745],[62798.4,0.004],[62798.5,0.053]]]
["binance-futures","BTCUSDT",1728395075319,[[62807.8,32.864],[62807.7,7.148],[62807.6,0.016],[62807.5,0.002],[62807.4,0.012]],[[62807.9,0.168],[62808.0,0.429],[62808.5,0.005],[62808.8,0.021],[62809.0,0.032]]]
["binance-futures","BTCUSDT",1728395110567,[[62818.0,12.128],[62817.9,5.123],[62817.8,2.091],[62817.7,3.214],[62817.6,0.12]],[[62818.1,5.128],[62818.4,0.002],[62818.5,0.505],[62818.6,0.002],[62818.7,0.318]]]
["binance-futures","BTCUSDT",1728395125847,[[62780.0,10.007],[62779.9,0.032],[62779.8,0.047],[62779.5,0.041],[62779.0,0.002]],[[62780.1,2.773],[62781.0,0.002],[62781.2,0.002],[62781.3,0.009],[62781.4,0.002]]]
["binance-futures","BTCUSDT",1728395159905,[[62799.8,7.174],[62798.1,0.189],[62797.5,0.002],[62796.9,0.002],[62796.8,0.002]],[[62799.9,15.562],[62800.0,0.002],[62800.1,0.145],[62800.3,0.023],[62800.4,0.019]]]
["binance-futures","BTCUSDT",1728395231496,[[62771.8,0.841],[62771.1,17.413],[62771.0,0.008],[62770.0,0.004],[62769.8,0.235]],[[62771.9,0.002],[62772.0,0.002],[62772.5,0.016],[62773.4,0.152],[62774.0,0.006]]]
["binance-futures","BTCUSDT",1728395246986,[[62804.7,14.486],[62804.6,0.006],[62804.4,0.159],[62804.2,0.005],[62804.0,0.002]],[[62804.8,1.273],[62805.0,0.014],[62805.5,0.005],[62805.7,0.005],[62806.1,0.822]]]
["binance-futures","BTCUSDT",1728395281378,[[62738.5,5.739],[62738.0,0.103],[62737.9,0.008],[62737.7,0.006],[62737.5,0.197]],[[62738.6,12.47],[62738.7,0.165],[62738.8,0.868],[62739.0,0.002],[62739.1,0.081]]]
["binance-futures","BTCUSDT",1728395332380,[[62660.5,0.293],[62660.0,0.002],[62659.3,0.009],[62658.9,0.089],[62657.3,0.006]],[[62660.6,17.712],[62660.7,0.007],[62660.8,0.002],[62660.9,1.689],[62661.0,0.006]]]
["binance-futures","BTCUSDT",1728395365332,[[62712.8,7.099],[62712.7,2.069],[62712.6,0.15],[62712.5,0.006],[62712.4,0.261]],[[62712.9,7.547],[62713.0,1.014],[62713.5,0.003],[62713.6,0.003],[62713.7,0.002]]]
["binance-futures","BTCUSDT",1728395400554,[[62777.2,8.762],[62777.1,0.014],[62777.0,0.014],[62776.1,0.035],[62776.0,0.13]],[[62777.3,7.363],[62777.5,0.005],[62777.9,0.851],[62778.0,0.138],[62778.4,0.025]]]
["binance-futures","BTCUSDT",1728395451706,[[62799.8,0.421],[62799.7,0.059],[62799.0,0.002],[62798.8,0.002],[62798.5,0.016]],[[62799.9,8.7],[62800.0,0.327],[62800.1,0.1],[62800.2,0.002],[62800.4,0.002]]]
["binance-futures","BTCUSDT",1728395484381,[[62868.7,12.845],[62868.6,0.002],[62868.3,0.002],[62868.1,3.156],[62868.0,0.081]],[[62868.8,2.925],[62869.6,0.003],[62869.7,0.691],[62870.2,0.009],[62870.4,0.004]]]
["binance-futures","BTCUSDT",1728395517307,[[62817.0,0.899],[62815.8,0.002],[62815.3,0.005],[62815.2,0.052],[62814.5,0.192]],[[62817.1,24.466],[62817.2,0.002],[62817.5,0.002],[62817.6,1.54],[62817.7,0.155]]]
["binance-futures","BTCUSDT",1728395532360,[[62818.3,14.223],[62818.2,10.346],[62818.1,0.002],[62818.0,0.022],[62817.9,1.953]],[[62818.4,2.155],[62818.5,0.008],[62819.0,0.002],[62819.2,0.002],[62819.8,0.005]]]
["binance-futures","BTCUSDT",1728395566521,[[62800.0,10.241],[62799.9,0.005],[62799.8,0.01],[62799.7,0.019],[62798.7,0.161]],[[62800.1,19.374],[62800.2,0.048],[62800.3,0.01],[62801.0,0.002],[62801.1,0.002]]]
["binance-futures","BTCUSDT",1728395618965,[[62808.8,8.617],[62808.7,8.276],[62808.6,0.004],[62808.4,0.102],[62808.0,0.065]],[[62808.9,7.549],[62809.0,0.007],[62809.1,0.002],[62809.8,0.003],[62811.2,0.002]]]
["binance-futures","BTCUSDT",1728395654725,[[62760.0,0.789],[62759.8,0.002],[62759.6,0.002],[62759.2,0.007],[62758.7,0.004]],[[62760.1,22.613],[62760.2,0.018],[62760.3,0.002],[62760.8,0.198],[62761.1,0.014]]]
["binance-futures","BTCUSDT",1728395689219,[[62813.9,2.03],[62813.8,1.772],[62813.7,1.382],[62813.6,0.571],[62813.4,1.964]],[[62814.0,0.009],[62815.3,0.412],[62816.2,0.004],[62816.4,0.002],[62816.5,0.021]]]
["binance-futures","BTCUSDT",1728395741597,[[62792.8,18.523],[62792.7,0.002],[62792.1,3.696],[62792.0,3.578],[62791.5,0.002]],[[62792.9,4.866],[62793.0,0.002],[62793.3,0.829],[62793.4,1.664],[62793.5,1.147]]]
["binance-futures","BTCUSDT",1728395775460,[[62750.0,13.523],[62749.9,0.14],[62749.7,0.002],[62748.5,0.005],[62747.5,0.007]],[[62750.1,15.948],[62750.2,1.34],[62750.3,0.108],[62750.5,0.023],[62751.1,0.002]]]
["binance-futures","BTCUSDT",1728395809114,[[62806.4,11.684],[62806.3,1.791],[62806.1,0.07],[62806.0,0.089]],[[62806.5,5.337],[62806.6,0.002],[62806.8,0.003],[62807.0,0.007],[62807.5,0.01]]]
["binance-futures","BTCUSDT",1728395825115,[[62793.5,5.645],[62792.1,0.545],[62792.0,24.839],[62791.9,18.303],[62791.7,0.123]],[[62793.6,0.004],[62794.1,0.002],[62794.5,0.679],[62795.0,0.004],[62795.1,0.002]]]
["binance-futures","BTCUSDT",1728395895890,[[62877.3,3.436],[62877.2,0.002],[62877.0,0.002],[62876.8,0.159],[62876.0,0.002]],[[62877.4,16.798],[62877.5,0.609],[62877.6,0.018],[62877.7,0.009],[62878.2,0.141]]]
["binance-futures","BTCUSDT",1728395910944,[[62934.1,5.489],[62934.0,0.002],[62933.1,0.002],[62933.0,0.614]],[[62934.2,15.658],[62934.6,1.745],[62934.7,0.37],[62935.0,0.002],[62935.7,0.006]]]
["binance-futures","BTCUSDT",1728395942917,[[62959.9,8.627],[62959.5,0.002],[62959.4,0.417],[62959.1,0.002],[62959.0,0.004]],[[62960.0,8.738],[62961.1,0.014],[62962.0,1.864],[62962.9,0.005],[62963.2,0.002]]]
["binance-futures","BTCUSDT",1728395975254,[],[[63022.7,0.32],[63022.8,0.145],[63023.0,1.027],[63023.2,0.39],[63023.7,0.013]]]
["binance-futures","BTCUSDT",1728396025106,[[63084.0,2.712],[63080.8,0.002],[63080.0,0.004],[63079.9,0.033],[63079.8,0.004]],[[63084.1,18.991],[63084.2,1.927],[63084.3,3.838],[63085.0,0.002],[63085.1,2.006]]]
["binance-futures","BTCUSDT",1728396057082,[[63128.5,3.597],[63128.1,0.547],[63127.0,0.091],[63126.9,0.115],[63126.6,1.415]],[[63128.6,13.99],[63128.8,0.623],[63128.9,0.228],[63129.0,0.008],[63129.6,0.002]]]
["binance-futures","BTCUSDT",1728396106977,[[63149.9,11.82],[63149.8,4.238],[63149.7,0.002],[63149.1,0.002],[63149.0,0.926]],[[63150.0,27.828],[63150.1,0.376],[63150.2,0.078],[63150.3,0.109],[63155.5,0.014]]]
["binance-futures","BTCUSDT",1728396139292,[[63158.5,10.395],[63158.4,0.002],[63158.3,0.422],[63158.0,0.004],[63157.9,1.914]],[[63158.6,6.146],[63158.7,0.124],[63158.8,1.07],[63159.9,0.004],[63160.0,2.14]]]
["binance-futures","BTCUSDT",1728396172040,[[63171.0,11.8],[63170.9,0.342],[63170.0,0.072],[63169.9,0.002],[63169.7,0.002]],[[63171.1,1.125],[63171.7,0.143],[63172.4,0.016],[63173.8,0.004],[63174.4,0.002]]]
["binance-futures","BTCUSDT",1728396186889,[[63164.7,14.265],[63164.6,0.003],[63164.0,0.002],[63163.9,0.009],[63163.7,0.125]],[[63164.8,4.075],[63164.9,0.006],[63165.0,0.159],[63165.2,0.056],[63167.2,0.032]]]
["binance-futures","BTCUSDT",1728396218703,[[63075.0,0.406],[63073.6,0.009],[63073.5,0.007],[63073.2,0.032],[63072.3,0.016]],[[63075.1,16.992],[63075.4,0.002],[63075.5,0.33],[63075.6,0.727],[63075.7,0.15]]]
["binance-futures","BTCUSDT",1728396250782,[[63083.9,22.852],[63083.8,0.542],[63083.6,0.002],[63083.4,0.002],[63083.3,0.002]],[[63084.0,0.023],[63084.8,0.015],[63085.0,0.002],[63087.2,0.03],[63088.0,0.029]]]
["binance-futures","BTCUSDT",1728396301490,[[63076.8,7.822],[63076.7,0.021],[63076.2,0.041],[63076.1,0.143],[63076.0,0.002]],[[63076.9,11.225],[63077.0,0.134],[63077.2,0.002],[63078.0,0.004],[63078.2,0.002]]]
["binance-futures","BTCUSDT",1728396333447,[[62932.2,21.624],[62932.1,0.075],[62932.0,0.002],[62931.0,0.002],[62930.9,0.002]],[[62932.3,18.366],[62932.4,0.017],[62932.9,0.002],[62933.0,0.012],[62933.2,0.117]]]
["binance-futures","BTCUSDT",1728396383549,[[62914.1,29.266],[62914.0,0.014],[62913.9,2.262],[62913.8,3.941],[62913.7,0.01]],[[62914.2,0.051],[62914.4,0.002],[62915.8,0.005],[62917.0,0.002],[62917.1,0.016]]]
["binance-futures","BTCUSDT",1728396415617,[[62847.6,30.908],[62847.5,0.044],[62847.4,0.004],[62847.3,0.404],[62846.9,0.176]],[[62847.7,0.666],[62848.8,0.002],[62849.0,0.002],[62849.8,0.004],[62852.9,0.005]]]
["binance-futures","BTCUSDT",1728396447519,[[62828.7,6.936],[62828.0,0.002],[62827.7,0.002],[62827.6,3.985],[62827.5,0.01]],[[62828.8,5.685],[62828.9,0.201],[62829.0,0.031],[62829.2,0.163],[62830.0,1.037]]]
["binance-futures","BTCUSDT",1728396462376,[[62807.9,6.376],[62807.8,0.925],[62807.5,0.002],[62807.4,0.97],[62807.3,0.002]],[[62808.0,5.072],[62808.5,0.015],[62809.2,0.129],[62809.7,0.002],[62810.7,0.012]]]
["binance-futures","BTCUSDT",1728396530320,[[62799.8,11.905],[62799.7,0.004],[62799.6,0.002],[62798.2,0.002],[62797.5,0.002]],[[62799.9,9.465],[62800.0,0.549],[62800.2,0.159],[62800.7,0.112],[62801.0,0.002]]]
["binance-futures","BTCUSDT",1728396563641,[[62819.9,26.427],[62819.8,0.008],[62819.7,0.002],[62819.5,0.002],[62819.4,0.873]],[[62820.0,53.449],[62820.1,0.062],[62820.2,0.002],[62820.5,0.022],[62820.7,0.011]]]
["binance-futures","BTCUSDT",1728396585191,[[62860.5,7.737],[62858.5,0.004],[62858.1,0.002],[62857.4,0.637],[62857.3,0.018]],[[62860.6,4.981],[62861.0,0.002],[62863.4,0.12],[62863.5,0.128],[62863.7,0.248]]]
["binance-futures","BTCUSDT",1728396613505,[[62807.0,4.566],[62806.9,0.002],[62806.7,0.096],[62806.6,0.002]],[[62807.1,3.076],[62807.6,0.002],[62807.9,0.002],[62808.0,0.002],[62808.4,0.002]]]
["binance-futures","BTCUSDT",1728396664440,[[62619.1,5.301],[62618.9,0.019],[62617.9,0.008],[62617.8,0.004],[62614.7,0.072]],[[62619.2,17.818],[62619.3,3.215],[62619.6,0.519],[62619.7,0.24],[62620.1,0.179]]]
["binance-futures","BTCUSDT",1728396696298,[[62677.5,3.34],[62677.4,0.004],[62677.3,2.132],[62677.0,0.002],[62676.2,0.002]],[[62677.6,10.271],[62677.7,0.007],[62678.0,0.052],[62678.4,0.016],[62679.1,0.14]]]
["binance-futures","BTCUSDT",1728396729394,[[62687.9,16.617],[62687.8,0.679],[62687.7,0.002],[62687.1,0.002],[62687.0,7.119]],[[62688.0,11.762],[62688.1,0.456],[62688.2,0.002],[62688.5,0.064],[62689.0,0.002]]]
["binance-futures","BTCUSDT",1728396781241,[[62733.6,23.025],[62733.5,0.006],[62733.1,0.002],[62733.0,1.51],[62732.9,7.896]],[[62733.7,7.2],[62734.0,0.002],[62734.2,0.074],[62734.3,0.081],[62734.4,0.002]]]
["binance-futures","BTCUSDT",1728396815937,[[62699.9,9.637],[62699.8,0.365],[62699.0,0.002],[62698.9,0.005],[62698.8,0.02]],[[62700.0,153.716],[62700.1,0.618],[62700.2,0.012],[62700.3,0.008],[62700.4,0.177]]]
["binance-futures","BTCUSDT",1728396832059,[[62684.0,9.219],[62683.7,0.172],[62683.6,0.055],[62683.3,0.002],[62682.7,0.382]],[[62684.1,8.956],[62684.2,0.008],[62684.8,0.012],[62685.0,0.002],[62685.5,0.131]]]
["binance-futures","BTCUSDT",1728396864756,[[62615.7,11.258],[62615.6,0.002],[62615.4,0.006],[62615.0,0.002]],[[62615.8,11.35],[62615.9,0.007],[62616.0,0.002],[62617.1,0.002],[62617.6,0.048]]]
["binance-futures","BTCUSDT",1728396933011,[[62613.1,2.165],[62612.4,0.002],[62612.3,0.002],[62612.1,0.027],[62612.0,0.143]],[[62613.2,18.536],[62613.3,0.009],[62613.4,0.005],[62614.0,0.002],[62614.5,0.002]]]
["binance-futures","BTCUSDT",1728396948162,[[62631.4,9.773],[62631.1,0.115],[62630.9,0.004],[62630.0,0.022],[62629.3,0.342]],[[62631.5,0.616],[62631.8,0.002],[62632.2,0.224],[62632.6,0.002],[62633.5,0.004]]]
["binance-futures","BTCUSDT",1728396981236,[[62622.2,26.356],[62622.1,0.174],[62622.0,0.004],[62621.9,0.706],[62621.8,0.006]],[[62622.3,4.683],[62622.4,0.08],[62623.0,0.002],[62623.3,0.002],[62623.8,0.002]]]
["binance-futures","BTCUSDT",1728397014365,[[62591.0,4.348],[62590.9,0.3],[62590.7,0.07],[62590.4,0.004],[62590.2,0.009]],[[62591.1,9.683],[62591.2,0.007],[62591.6,0.008],[62591.7,2.828],[62592.0,0.081]]]
["binance-futures","BTCUSDT",1728397065177,[[62483.0,5.251],[62482.9,0.042],[62482.7,0.006],[62482.5,0.006],[62482.0,0.002]],[[62483.1,5.933],[62484.1,0.012],[62484.2,0.003],[62484.3,0.002],[62484.4,0.083]]]
["binance-futures","BTCUSDT",1728397097000,[[62458.5,3.115],[62458.0,0.002],[62456.0,0.006],[62453.6,0.007],[62453.4,0.005]],[[62458.6,13.098],[62458.7,0.877],[62458.8,2.945],[62459.0,0.002],[62460.0,5.395]]]
["binance-futures","BTCUSDT",1728397112055,[[62460.8,14.655],[62460.7,0.006],[62460.6,0.16],[62460.5,6.23],[62460.4,0.002]],[[62460.9,0.154],[62461.0,0.002],[62461.4,3.547],[62461.7,0.011],[62461.9,2.002]]]
["binance-futures","BTCUSDT",1728397180354,[[62544.2,20.524],[62544.1,0.009],[62544.0,0.081],[62543.8,0.004],[62543.7,0.038]],[[62544.3,0.272],[62545.0,0.002],[62545.3,0.004],[62545.5,0.004],[62545.9,0.087]]]
["binance-futures","BTCUSDT",1728397212856,[[62540.3,5.395],[62540.0,0.004],[62539.3,0.009],[62538.0,0.002],[62537.8,0.055]],[[62540.4,1.316],[62540.9,0.012],[62541.0,0.106],[62542.8,0.082],[62543.0,0.002]]]
["binance-futures","BTCUSDT",1728397228513,[[62554.1,0.399],[62553.3,0.002],[62553.0,0.002],[62552.3,0.009],[62551.8,0.004]],[[62554.2,20.586],[62554.3,0.004],[62554.8,0.002],[62554.9,0.489],[62555.0,0.002]]]
["binance-futures","BTCUSDT",1728397261578,[[62617.9,19.745],[62617.8,1.942],[62617.7,5.539],[62617.6,0.006],[62617.5,0.17]],[[62618.0,1.223],[62618.4,0.25],[62618.5,0.002],[62619.0,0.002],[62619.5,0.003]]]
["binance-futures","BTCUSDT",1728397311838,[[62709.1,6.397],[62709.0,0.166],[62708.9,0.265],[62708.6,0.263],[62708.4,0.002]],[[62709.2,10.485],[62709.3,0.954],[62709.4,0.612],[62709.5,1.908],[62709.6,0.663]]]
["binance-futures","BTCUSDT",1728397344067,[[62643.2,5.946],[62643.1,0.161],[62643.0,0.004],[62642.0,0.002],[62641.9,0.004]],[[62643.3,10.515],[62643.4,0.004],[62644.0,0.081],[62644.6,0.004],[62645.0,0.007]]]
["binance-futures","BTCUSDT",1728397378489,[[62628.7,7.001],[62628.6,0.002],[62628.0,0.007],[62627.2,0.009],[62620.7,0.002]],[[62628.8,8.531],[62628.9,1.438],[62629.0,0.005],[62629.3,0.002],[62629.4,0.371]]]
["binance-futures","BTCUSDT",1728397433087,[[62605.6,8.676],[62605.5,0.012],[62605.0,0.007],[62604.6,0.052],[62604.5,0.076]],[[62605.7,12.977],[62605.8,0.006],[62605.9,0.002],[62606.0,0.002],[62607.0,0.014]]]
["binance-futures","BTCUSDT",1728397466512,[[62571.8,8.249],[62570.2,0.266],[62570.1,0.1],[62570.0,1.064],[62557.4,0.006]],[[62571.9,12.186],[62572.0,0.056],[62572.1,0.002],[62573.6,0.002],[62573.7,0.503]]]
["binance-futures","BTCUSDT",1728397499586,[[62542.5,6.788],[62542.0,0.006],[62535.5,0.002],[62535.0,0.058],[62534.4,0.016]],[[62542.6,9.315],[62542.7,0.176],[62542.8,0.242],[62542.9,0.24],[62543.8,0.014]]]
["binance-futures","BTCUSDT",1728397514754,[[62560.2,13.457],[62560.1,0.004],[62560.0,0.053],[62559.8,0.002],[62559.4,0.015]],[[62560.3,11.111],[62560.4,0.014],[62560.7,0.002],[62560.8,1.085],[62560.9,4.086]]]
["binance-futures","BTCUSDT",1728397586954,[[62554.8,8.316],[62554.7,0.008],[62554.1,0.04],[62554.0,0.161]],[[62554.9,12.317],[62555.0,0.008],[62555.9,0.104],[62556.0,0.081],[62556.1,0.02]]]
["binance-futures","BTCUSDT",1728397602361,[[62485.4,1.433],[62485.0,0.002],[62484.9,0.002],[62484.4,0.002],[62484.1,0.002]],[[62485.5,6.402],[62485.6,0.002],[62486.6,0.002],[62486.7,0.687],[62486.8,0.012]]]
["binance-futures","BTCUSDT",1728397635542,[[62464.9,20.568],[62464.5,0.223],[62464.4,0.002],[62464.3,1.011],[62463.6,0.002]],[[62465.0,3.715],[62466.2,0.009],[62466.3,0.066],[62467.2,0.041],[62467.8,0.008]]]
["binance-futures","BTCUSDT",1728397669232,[[62443.4,16.015],[62443.3,2.282],[62443.2,0.16],[62443.1,0.004],[62443.0,0.002]],[[62443.5,2.694],[62443.8,0.014],[62444.0,0.002],[62444.2,0.002],[62444.8,0.004]]]
["binance-futures","BTCUSDT",1728397719311,[[62420.4,13.434],[62420.3,0.004],[62420.2,1.196],[62420.1,0.009],[62420.0,0.193]],[[62420.5,2.79],[62420.9,0.017],[62421.0,0.002],[62421.6,0.002],[62422.5,0.002]]]
["binance-futures","BTCUSDT",1728397751879,[[62349.3,1.783],[62349.0,0.002],[62348.0,0.004],[62347.2,0.019],[62347.0,0.002]],[[62349.4,4.307],[62349.6,0.002],[62349.7,0.82],[62349.8,0.002],[62349.9,0.783]]]
["binance-futures","BTCUSDT",1728397784181,[[62348.3,5.135],[62348.0,0.002],[62347.7,0.004],[62342.5,0.043],[62341.8,0.01]],[[62348.4,6.785],[62348.6,0.01],[62348.7,0.004],[62348.8,0.175],[62349.0,0.002]]]
["binance-futures","BTCUSDT",1728397834040,[[62316.1,3.017],[62316.0,0.002],[62315.6,0.012],[62315.5,0.004],[62315.0,0.002]],[[62316.2,8.774],[62316.5,0.002],[62316.6,1.167],[62316.7,0.002],[62317.6,0.002]]]
["binance-futures","BTCUSDT",1728397866118,[[62301.4,5.718],[62301.0,0.004],[62300.9,1.503],[62300.8,0.02],[62300.4,0.045]],[[62301.5,13.652],[62301.6,0.411],[62301.7,0.002],[62301.8,0.002],[62301.9,0.16]]]
["binance-futures","BTCUSDT",1728397881335,[[62353.0,6.86],[62352.3,0.022],[62352.2,0.024],[62352.0,0.002],[62351.0,0.003]],[[62353.1,10.449],[62354.0,0.162],[62354.5,0.067],[62354.7,0.002],[62355.9,0.002]]]
["binance-futures","BTCUSDT",1728397913712,[[62310.0,4.713],[62309.9,0.013],[62309.4,0.002],[62309.0,0.002],[62308.7,0.002]],[[62310.1,9.859],[62310.2,0.029],[62310.3,1.083],[62310.9,0.006],[62311.3,0.007]]]
["binance-futures","BTCUSDT",1728397946111,[[62238.4,9.11],[62238.2,0.034],[62237.3,0.002],[62237.0,0.13],[62236.4,0.002]],[[62238.5,2.643],[62238.6,0.002],[62238.7,1.085],[62238.9,0.002],[62239.5,0.004]]]
["binance-futures","BTCUSDT",1728397996482,[[62219.2,9.861],[62219.1,0.002],[62219.0,2.363],[62218.9,6.003],[62218.8,0.002]],[[62219.3,5.994],[62219.4,0.335],[62219.5,0.643],[62219.6,0.05],[62219.8,0.002]]]
["binance-futures","BTCUSDT",1728398028267,[[62174.3,6.436],[62174.2,0.002],[62174.1,0.751],[62172.5,0.004],[62172.0,0.266]],[[62174.4,10.197],[62174.5,0.483],[62174.6,0.545],[62174.7,0.786],[62175.0,0.004]]]
["binance-futures","BTCUSDT",1728398078090,[[62306.9,6.809],[62306.8,3.021],[62306.7,0.002],[62305.9,0.106],[62305.6,0.002]],[[62307.0,4.491],[62307.2,0.007],[62308.3,0.002],[62308.5,0.005],[62309.6,0.004]]]
["binance-futures","BTCUSDT",1728398110282,[[62393.4,1.906],[62393.3,0.008],[62393.0,0.221],[62388.8,0.002],[62388.0,0.079]],[[62393.5,8.633],[62393.7,0.002],[62393.9,0.413],[62394.0,0.052],[62394.8,0.002]]]
["binance-futures","BTCUSDT",1728398142249,[[62377.8,14.321],[62377.7,0.006],[62377.3,0.002],[62377.2,0.44],[62377.0,0.004]],[[62377.9,6.728],[62378.0,0.081],[62378.8,0.172],[62379.0,0.002],[62380.0,0.081]]]
["binance-futures","BTCUSDT",1728398157594,[[62367.3,2.971],[62367.0,0.002]],[[62367.4,11.669],[62367.5,0.004],[62367.7,0.002],[62367.9,0.002],[62368.0,0.002]]]
["binance-futures","BTCUSDT",1728398226622,[[62406.3,8.553],[62406.2,0.002],[62406.1,0.159],[62406.0,0.041],[62405.9,0.623]],[[62406.4,6.778],[62407.7,0.002],[62407.9,0.155],[62408.0,0.083],[62409.2,0.187]]]
["binance-futures","BTCUSDT",1728398259556,[[62322.7,14.083],[62322.6,7.464],[62322.4,0.263],[62322.3,0.002],[62320.2,0.002]],[[62322.8,7.015],[62324.0,0.002],[62324.9,0.008],[62325.4,0.01],[62325.6,0.165]]]
["binance-futures","BTCUSDT",1728398274931,[[62340.7,26.537],[62340.6,0.004],[62340.5,8.821],[62340.3,0.092],[62340.0,0.081]],[[62340.8,1.422],[62341.0,0.166],[62341.2,0.009],[62342.0,0.002],[62343.3,0.43]]]
["binance-futures","BTCUSDT",1728398308814,[[62380.4,37.197],[62380.3,0.002],[62380.2,0.002],[62380.1,0.329],[62380.0,0.081]],[[62380.5,0.256],[62381.0,0.002],[62381.4,0.003],[62381.6,0.013],[62383.2,0.006]]]
["binance-futures","BTCUSDT",1728398361120,[[62453.4,31.606],[62453.3,0.002],[62453.2,0.002],[62453.1,1.117],[62453.0,0.021]],[[62453.5,0.41],[62454.0,0.002],[62454.2,0.005],[62454.6,0.806],[62455.9,0.164]]]
["binance-futures","BTCUSDT",1728398394681,[[62436.2,6.344],[62436.0,0.465],[62435.9,0.084],[62435.5,0.02],[62435.4,0.15]],[[62436.3,5.911],[62436.4,0.398],[62436.7,0.004],[62437.6,0.002],[62439.4,0.144]]]
["binance-futures","BTCUSDT",1728398428190,[[62480.9,19.19],[62480.8,0.007],[62480.7,0.003],[62480.0,0.002],[62479.4,0.002]],[[62481.0,1.084],[62481.1,0.049],[62481.4,0.003],[62481.6,0.027],[62481.7,0.022]]]
["binance-futures","BTCUSDT",1728398481211,[[62380.6,5.906],[62378.5,0.103],[62377.6,0.008],[62377.5,0.342],[62377.2,0.08]],[[62380.7,7.217],[62381.0,0.002],[62381.1,0.002],[62381.2,0.546],[62381.3,0.004]]]
["binance-futures","BTCUSDT",1728398515178,[[62387.8,6.042],[62387.6,0.002],[62387.5,1.816],[62387.0,0.002],[62386.9,0.002]],[[62387.9,6.336],[62388.0,1.004],[62388.1,0.896],[62388.3,0.004],[62390.6,0.16]]]
["binance-futures","BTCUSDT",1728398550153,[[62388.6,10.735],[62388.1,0.002],[62388.0,5.923],[62387.9,7.538],[62387.8,0.243]],[[62388.7,3.225],[62389.5,0.016],[62389.9,1.0],[62390.0,0.002],[62390.4,0.006]]]
["binance-futures","BTCUSDT",1728398565857,[[62331.1,5.037],[62331.0,0.002],[62330.2,0.002],[62330.1,0.094],[62329.8,0.253]],[[62331.2,0.407],[62331.3,0.006],[62331.9,0.169],[62332.0,0.002],[62332.7,0.011]]]
["binance-futures","BTCUSDT",1728398598341,[[62343.1,9.373],[62342.7,0.047],[62342.0,0.081],[62341.9,0.784],[62341.5,0.005]],[[62343.2,1.57],[62343.6,0.002],[62343.9,0.009],[62344.1,0.002],[62344.6,0.045]]]
["binance-futures","BTCUSDT",1728398650206,[[62402.3,4.737],[62402.2,2.733],[62402.1,0.065],[62402.0,0.081],[62401.0,0.005]],[[62402.4,10.249],[62402.5,0.004],[62402.7,0.002],[62402.8,0.002],[62403.0,0.004]]]
["binance-futures","BTCUSDT",1728398684805,[[62409.4,17.518],[62409.3,0.096],[62409.2,0.132],[62409.1,0.012],[62409.0,0.002]],[[62409.5,11.378],[62409.6,0.079],[62409.7,0.025],[62409.8,0.023],[62410.3,0.005]]]
["binance-futures","BTCUSDT",1728398717582,[[62476.0,0.452],[62475.5,0.006],[62475.0,0.016],[62474.7,0.002],[62472.5,0.005]],[[62476.1,11.959],[62476.2,0.163],[62476.3,0.318],[62476.4,0.138],[62476.6,0.002]]]
["binance-futures","BTCUSDT",1728398770986,[[62406.8,28.116],[62406.7,0.002],[62406.6,0.002],[62406.3,0.047],[62406.2,1.786]],[[62406.9,0.111],[62407.0,0.002],[62407.9,0.002],[62409.0,0.002],[62409.1,0.004]]]
["binance-futures","BTCUSDT",1728398805129,[[62459.3,5.808],[62458.4,0.009],[62458.1,0.015],[62458.0,0.002],[62457.6,0.037]],[[62459.4,13.664],[62459.5,0.051],[62459.8,0.002],[62459.9,0.866],[62460.0,0.088]]]
["binance-futures","BTCUSDT",1728398821780,[[62516.8,27.086],[62516.5,0.219],[62516.4,0.04],[62516.0,0.007],[62515.6,0.002]],[[62516.9,3.531],[62517.0,0.002],[62517.7,0.002],[62518.1,0.006],[62518.2,0.003]]]
["binance-futures","BTCUSDT",1728398890851,[[62531.6,5.079],[62531.3,0.02],[62531.2,0.005],[62531.0,0.01],[62530.9,0.24]],[[62531.7,15.521],[62531.8,0.006],[62531.9,0.571],[62532.0,0.002],[62532.3,1.053]]]
["binance-futures","BTCUSDT",1728398924300,[],[[62599.3,3.833],[62605.1,2.315],[62606.1,0.048],[62610.4,0.052],[62610.7,2.35]]]
["binance-futures","BTCUSDT",1728398939138,[[62581.3,4.076],[62580.7,0.119],[62580.1,0.002],[62580.0,0.696],[62579.8,0.002]],[[62581.4,2.228],[62582.0,0.002],[62582.5,0.017],[62582.8,0.472],[62584.2,0.144]]]
["binance-futures","BTCUSDT",1728398971031,[[62639.9,5.941],[62639.3,0.002],[62639.2,0.61],[62639.0,0.002],[62638.7,0.002]],[[62640.0,5.898],[62640.1,0.075],[62641.0,0.002],[62641.3,0.007],[62641.6,0.016]]]
["binance-futures","BTCUSDT",1728399003537,[[62648.0,21.756],[62647.9,0.008],[62647.8,0.08],[62647.5,0.217],[62647.4,0.005]],[[62648.1,3.713],[62650.0,0.003],[62650.2,0.225],[62650.4,0.141],[62651.0,0.385]]]
["binance-futures","BTCUSDT",1728399055266,[[62595.8,5.17],[62595.0,0.002],[62594.5,0.002],[62594.0,0.015],[62592.0,0.002]],[[62595.9,11.405],[62596.0,0.05],[62596.8,0.016],[62597.5,0.128],[62598.5,0.175]]]
["binance-futures","BTCUSDT",1728399088960,[[62589.4,27.925],[62589.3,0.004],[62589.2,0.078],[62589.1,0.051],[62589.0,0.002]],[[62589.5,3.445],[62589.8,0.268],[62590.7,0.014],[62591.0,0.002],[62591.2,0.01]]]
["binance-futures","BTCUSDT",1728399142734,[[62630.0,2.475],[62629.5,0.005],[62628.7,0.005],[62628.5,0.002],[62628.4,0.397]],[[62630.1,22.083],[62630.2,4.817],[62630.3,0.002],[62631.0,0.002],[62631.1,0.051]]]
["binance-futures","BTCUSDT",1728399178508,[[62649.8,0.695],[62649.0,0.002],[62647.3,0.067],[62647.0,0.012],[62646.5,0.192]],[[62649.9,11.084],[62650.0,1.308],[62650.1,0.002],[62650.8,0.002],[62650.9,0.389]]]
["binance-futures","BTCUSDT",1728399211146,[[62699.6,7.783],[62699.5,0.003],[62699.4,0.002],[62699.3,0.545],[62699.0,0.004]],[[62699.7,2.129],[62699.8,0.004],[62699.9,0.613],[62700.0,0.119],[62700.3,0.97]]]
["binance-futures","BTCUSDT",1728399226858,[[62697.9,6.476],[62697.4,0.166],[62694.8,0.002],[62694.4,0.002],[62694.3,0.136]],[[62698.0,12.759],[62698.1,3.823],[62698.2,0.038],[62698.4,0.005],[62699.0,0.194]]]
["binance-futures","BTCUSDT",1728399260262,[[62665.8,30.468],[62665.0,0.002],[62664.9,3.421],[62664.7,6.657],[62664.6,3.977]],[[62665.9,0.014],[62666.6,0.041],[62667.2,0.002],[62667.7,0.002],[62667.8,0.104]]]
["binance-futures","BTCUSDT",1728399313585,[[62628.9,31.171],[62628.2,0.002],[62628.1,1.197],[62628.0,1.459],[62627.9,0.002]],[[62629.0,0.189],[62629.3,0.002],[62630.3,0.006],[62630.8,0.007],[62631.2,0.008]]]
["binance-futures","BTCUSDT",1728399349042,[[62659.9,6.713],[62659.3,0.002],[62659.0,0.002],[62658.5,0.004],[62648.1,0.083]],[[62660.0,4.421],[62660.1,0.009],[62660.3,0.002],[62660.4,0.159],[62661.0,0.002]]]
["binance-futures","BTCUSDT",1728399384105,[[62674.9,23.893],[62674.8,0.011],[62674.4,0.003],[62674.1,0.002],[62673.6,3.372]],[[62675.0,0.185],[62675.8,0.002],[62675.9,0.002],[62676.0,0.052],[62676.5,0.005]]]
["binance-futures","BTCUSDT",1728399438148,[[62702.6,0.771],[62702.0,0.04],[62701.6,0.034],[62700.3,0.082],[62700.0,0.014]],[[62702.7,23.695],[62702.8,1.975],[62702.9,0.004],[62703.0,0.002],[62703.1,0.008]]]
["binance-futures","BTCUSDT",1728399472192,[[62700.6,15.264],[62700.5,0.542],[62700.3,0.014],[62700.2,0.24],[62700.1,0.002]],[[62700.7,0.15],[62701.0,0.002],[62702.0,0.002],[62703.4,0.002],[62703.8,0.002]]]
["binance-futures","BTCUSDT",1728399506817,[[62722.8,0.074],[62721.5,0.146],[62721.0,0.035],[62720.4,0.025],[62719.8,0.125]],[[62724.0,0.039],[62724.1,0.137],[62724.2,0.023],[62724.8,0.002],[62724.9,1.114]]]
["binance-futures","BTCUSDT",1728399559386,[[62780.7,22.432],[62780.6,0.002],[62780.3,0.002],[62780.2,2.07],[62780.1,0.002]],[[62780.8,0.419],[62781.1,0.002],[62781.2,0.025],[62781.3,0.003],[62781.5,0.002]]]
["binance-futures","BTCUSDT",1728399593046,[[62735.1,11.397],[62734.8,0.014],[62734.7,0.013],[62734.5,0.004],[62734.3,0.002]],[[62735.2,2.091],[62736.0,0.002],[62736.1,0.002],[62736.5,0.01],[62737.5,0.159]]]
["binance-futures","BTCUSDT",1728399608239,[[62769.0,6.706],[62768.8,0.286],[62766.8,1.0],[62766.5,0.002],[62765.7,0.352]],[[62769.1,7.039],[62769.9,0.002],[62770.0,0.388],[62770.1,0.217],[62770.6,0.159]]]
["binance-futures","BTCUSDT",1728399655143,[[62704.2,17.382],[62701.0,0.199],[62700.6,0.004],[62700.4,0.42],[62699.1,0.002]],[[62704.3,10.823],[62705.0,0.002],[62705.1,0.078],[62705.2,1.47],[62706.1,0.058]]]
["binance-futures","BTCUSDT",1728399674914,[[62699.9,21.523],[62699.8,0.501],[62699.6,0.084],[62699.0,0.776],[62698.6,0.002]],[[62700.0,0.122],[62701.9,0.093],[62702.0,0.002],[62703.2,0.002],[62709.5,0.201]]]
["binance-futures","BTCUSDT",1728399728292,[[62721.7,8.025],[62721.5,0.853],[62720.5,0.008],[62720.0,0.196],[62719.8,0.002]],[[62721.8,6.132],[62721.9,0.301],[62722.0,0.081],[62722.1,0.464],[62722.3,0.014]]]
["binance-futures","BTCUSDT",1728399762856,[[62761.7,1.893],[62761.0,0.002],[62760.0,0.004]],[[62761.8,13.22],[62762.0,0.007],[62762.2,0.018],[62762.4,0.004],[62762.5,0.175]]]
["binance-futures","BTCUSDT",1728399796366,[[62728.5,6.835],[62728.4,0.005],[62728.0,0.081],[62727.1,0.004],[62727.0,0.641]],[[62728.6,0.489],[62728.7,0.002],[62729.0,0.002],[62729.9,0.008],[62730.0,0.002]]]
["binance-futures","BTCUSDT",1728399849254,[[62691.9,6.259],[62691.8,7.343],[62691.7,0.002],[62691.5,0.006],[62691.3,0.004]],[[62692.0,0.243],[62692.4,0.011],[62693.3,0.008],[62694.4,0.628],[62695.1,0.52]]]
["binance-futures","BTCUSDT",1728399883706,[[62650.0,2.007],[62649.9,0.078],[62648.2,0.003],[62647.9,0.013],[62647.3,0.149]],[[62650.1,11.821],[62650.2,0.006],[62650.3,0.042],[62650.9,0.007],[62651.0,0.004]]]
["binance-futures","BTCUSDT",1728399900471,[[62675.2,0.436],[62675.1,0.008],[62675.0,0.002],[62674.2,0.005],[62670.1,0.023]],[[62675.3,7.348],[62675.4,0.002],[62675.5,0.589],[62675.6,0.159],[62675.8,0.24]]]
["binance-futures","BTCUSDT",1728399934892,[[62637.6,18.38],[62637.0,0.004],[62636.9,1.525],[62636.8,1.47],[62636.7,0.265]],[[62637.7,4.267],[62639.0,0.002],[62639.5,0.064],[62639.6,0.002],[62639.9,0.002]]]
["binance-futures","BTCUSDT",1728400008397,[[62744.1,2.74],[62744.0,0.002],[62743.8,0.305],[62743.7,1.4],[62742.8,0.002]],[[62744.2,16.773],[62744.3,0.006],[62745.1,0.002],[62746.5,0.007],[62746.7,0.006]]]
["binance-futures","BTCUSDT",1728400024870,[[62734.5,10.627],[62734.4,0.004],[62734.3,0.509],[62734.0,0.002],[62733.9,1.571]],[[62734.6,4.728],[62734.8,0.014],[62735.0,0.006],[62735.5,0.004],[62736.7,0.033]]]
["binance-futures","BTCUSDT",1728400059361,[[62785.0,15.415],[62784.9,0.015],[62784.8,0.239],[62784.6,0.002],[62784.5,2.649]],[[62785.1,4.616],[62786.0,0.002],[62786.1,0.014],[62786.2,0.323],[62786.4,0.002]]]
["binance-futures","BTCUSDT",1728400115131,[[62782.0,5.666],[62781.9,0.014],[62781.8,0.239],[62781.6,0.002],[62781.4,0.002]],[[62782.1,13.656],[62782.2,0.094],[62782.3,0.002],[62782.5,0.069],[62782.6,0.002]]]
["binance-futures","BTCUSDT",1728400150697,[[62775.8,25.285],[62775.7,7.051],[62775.6,0.642],[62775.5,1.946],[62775.4,0.012]],[[62775.9,0.956],[62776.0,0.002],[62776.5,0.006],[62778.1,0.023],[62778.7,0.016]]]
["binance-futures","BTCUSDT",1728400186923,[[62771.8,6.798],[62771.7,0.033],[62771.6,0.004],[62771.1,0.002],[62770.6,0.004]],[[62771.9,8.754],[62772.0,0.004],[62772.1,0.264],[62772.2,0.005],[62772.5,0.014]]]
["binance-futures","BTCUSDT",1728400242311,[[62749.9,26.185],[62749.7,0.002],[62749.6,13.692],[62749.5,0.047],[62749.4,0.374]],[[62750.0,0.107],[62750.1,0.002],[62750.2,0.002],[62751.0,0.002],[62752.2,0.004]]]
["binance-futures","BTCUSDT",1728400277922,[[62704.1,4.082],[62704.0,0.02],[62703.7,0.002],[62703.6,0.01],[62703.5,0.014]],[[62704.2,31.903],[62704.5,0.002],[62704.6,0.058],[62704.7,4.219],[62704.8,0.215]]]
["binance-futures","BTCUSDT",1728400313283,[[62651.5,10.663],[62651.4,0.002],[62651.1,1.424],[62651.0,0.004],[62650.9,0.25]],[[62651.6,5.668],[62651.9,0.026],[62652.0,0.102],[62652.9,0.004],[62653.0,0.002]]]
["binance-futures","BTCUSDT",1728400328713,[[62635.3,0.438],[62634.0,0.252],[62632.4,0.01],[62631.8,0.009],[62631.5,0.277]],[[62635.4,24.537],[62635.5,2.284],[62635.6,0.08],[62635.7,0.002],[62635.8,4.15]]]
["binance-futures","BTCUSDT",1728400362103,[[62661.1,6.554],[62661.0,0.002],[62660.3,0.032],[62660.2,0.022],[62660.1,0.002]],[[62661.2,4.387],[62661.8,0.002],[62661.9,0.373],[62662.0,1.712],[62662.2,0.004]]]
["binance-futures","BTCUSDT",1728400419895,[[62699.9,24.404],[62699.8,6.161],[62699.1,0.043],[62697.7,0.004],[62697.6,0.002]],[[62700.0,2.462],[62700.4,0.005],[62700.9,0.004],[62701.1,0.098],[62703.0,0.039]]]
["binance-futures","BTCUSDT",1728400456421,[[62702.8,0.078],[62702.3,0.086],[62702.0,0.002],[62700.9,0.073],[62700.4,0.002]],[[62702.9,29.981],[62703.0,0.002],[62703.1,0.002],[62703.2,0.224],[62703.3,0.026]]]
["binance-futures","BTCUSDT",1728400494816,[[62675.7,5.055],[62675.6,0.376],[62674.7,0.005],[62674.2,0.002],[62674.1,0.919]],[[62675.8,4.948],[62675.9,0.279],[62676.0,0.321],[62676.8,0.005],[62677.9,0.014]]]
["binance-futures","BTCUSDT",1728400549435,[[62629.2,9.783],[62629.0,0.002],[62628.4,0.002],[62628.2,1.848],[62628.1,0.004]],[[62629.3,0.2],[62629.7,0.002],[62630.0,0.002],[62630.5,0.002],[62630.6,0.734]]]
["binance-futures","BTCUSDT",1728400584265,[[62612.6,0.09],[62612.3,0.002],[62612.2,0.002],[62610.6,0.032],[62610.5,0.017]],[[62612.7,19.113],[62612.8,0.002],[62612.9,2.085],[62613.0,0.018],[62613.1,5.708]]]
["binance-futures","BTCUSDT",1728400600059,[[62594.9,4.719],[62594.8,0.072],[62594.4,0.002],[62594.3,0.466],[62594.2,2.227]],[[62595.0,5.519],[62595.1,0.008],[62595.5,0.863],[62596.1,0.003],[62596.3,0.004]]]
["binance-futures","BTCUSDT",1728400635011,[[62586.1,2.9],[62586.0,0.004],[62583.0,0.143],[62579.7,0.017],[62579.6,0.265]],[[62586.2,12.378],[62586.3,0.007],[62586.6,0.002],[62586.7,0.304],[62587.8,0.998]]]
["binance-futures","BTCUSDT",1728400708577,[[62608.6,9.226],[62608.5,1.281],[62608.3,0.006],[62608.0,0.002]],[[62608.7,0.12],[62609.0,0.002],[62610.0,0.19],[62610.1,0.879],[62610.2,0.952]]]
["binance-futures","BTCUSDT",1728400725166,[[62595.1,23.491],[62595.0,9.291],[62594.9,0.086],[62594.6,0.002],[62594.1,0.002]],[[62595.2,0.692],[62596.0,0.01],[62597.2,0.002],[62597.4,0.045],[62598.2,0.002]]]
["binance-futures","BTCUSDT",1728400760388,[[62541.5,0.002],[62540.4,0.014],[62540.1,0.032],[62539.4,1.015],[62539.3,0.24]],[[62541.8,12.076],[62542.4,0.217],[62542.6,1.81],[62542.7,2.065],[62542.8,4.462]]]
["binance-futures","BTCUSDT",1728400793712,[[62501.9,10.606],[62501.8,0.004],[62501.1,0.16],[62501.0,0.002],[62500.2,0.06]],[[62502.0,3.732],[62502.7,0.002],[62502.9,0.072],[62503.0,0.066],[62503.1,0.014]]]
["binance-futures","BTCUSDT",1728400847517,[[62561.0,10.474],[62560.9,0.002],[62560.4,0.076],[62560.3,0.082],[62557.9,0.184]],[[62561.1,5.057],[62561.2,0.002],[62561.6,0.209],[62561.9,0.002],[62562.0,0.015]]]
["binance-futures","BTCUSDT",1728400883454,[[62587.6,25.941],[62587.5,0.006],[62587.4,0.002],[62587.0,0.002],[62585.6,0.092]],[[62587.7,1.437],[62588.8,0.004],[62588.9,0.748],[62589.0,0.018],[62589.1,0.008]]]
["binance-futures","BTCUSDT",1728400939377,[[62587.7,16.182],[62587.6,0.664],[62587.0,0.002],[62585.4,0.013],[62585.2,0.006]],[[62587.8,4.725],[62588.6,0.131],[62588.9,0.002],[62589.0,0.319],[62589.1,0.008]]]
["binance-futures","BTCUSDT",1728400977084,[[62570.6,14.476],[62570.5,0.002],[62570.4,4.012],[62570.3,7.928],[62570.2,0.004]],[[62570.7,0.134],[62570.8,0.006],[62571.8,0.057],[62572.8,0.004],[62574.4,0.672]]]
["binance-futures","BTCUSDT",1728401014280,[[62575.0,6.216],[62574.8,0.002],[62574.3,0.01],[62574.0,0.086],[62573.7,0.002]],[[62575.1,0.622],[62576.0,0.241],[62576.1,0.005],[62576.7,0.202],[62579.6,0.015]]]
["binance-futures","BTCUSDT",1728401031134,[[62546.9,21.318],[62546.8,4.495],[62546.7,0.005],[62546.5,0.002],[62546.4,0.338]],[[62547.0,0.199],[62547.1,0.01],[62547.4,0.007],[62548.0,0.002],[62548.2,0.012]]]
["binance-futures","BTCUSDT",1728401066273,[[62496.9,4.682],[62496.3,0.002],[62496.0,0.194],[62495.0,0.017],[62494.8,0.247]],[[62497.0,4.587],[62497.1,0.359],[62497.8,0.002],[62497.9,0.815],[62498.0,0.081]]]
["binance-futures","BTCUSDT",1728401139114,[[62450.9,22.044],[62450.8,0.375],[62450.2,0.002],[62450.1,19.741],[62450.0,123.382]],[[62451.0,1.408],[62451.1,0.002],[62451.7,0.002],[62452.0,0.002],[62453.0,0.006]]]
["binance-futures","BTCUSDT",1728401154806,[[62367.0,0.894],[62366.2,0.08],[62366.0,0.002],[62365.0,0.002],[62364.7,0.119]],[[62367.1,16.912],[62367.2,0.002],[62367.3,1.539],[62367.4,0.241],[62367.5,0.002]]]
["binance-futures","BTCUSDT",1728401186616,[[62349.9,7.187],[62349.8,0.006],[62349.1,0.002],[62349.0,2.155],[62348.9,10.712]],[[62350.0,22.693],[62350.1,0.002],[62350.2,0.002],[62350.5,0.009],[62350.6,0.582]]]
["binance-futures","BTCUSDT",1728401238337,[[62327.3,7.303],[62327.2,0.002],[62327.0,0.002],[62326.9,0.189]],[[62327.4,2.509],[62327.5,0.246],[62328.0,0.004],[62328.6,0.006],[62328.7,0.194]]]
["binance-futures","BTCUSDT",1728401271758,[[62350.0,20.071],[62349.8,0.002],[62348.7,0.002],[62347.0,0.004],[62346.9,0.01]],[[62350.1,23.985],[62350.2,0.195],[62351.0,0.002],[62351.4,0.188],[62351.5,0.002]]]
["binance-futures","BTCUSDT",1728401304416,[[62190.0,6.076],[62189.7,0.004],[62189.6,0.646],[62189.5,1.315],[62189.1,0.006]],[[62190.1,2.156],[62191.0,0.004],[62191.2,0.002],[62192.0,0.002],[62193.2,0.238]]]
["binance-futures","BTCUSDT",1728401319308,[[62223.4,3.286],[62223.3,0.002],[62223.2,0.408],[62223.0,0.144],[62222.6,0.002]],[[62223.5,4.779],[62225.6,0.002],[62225.9,0.002],[62226.0,5.305],[62228.3,0.242]]]
["binance-futures","BTCUSDT",1728401387625,[[62182.8,9.175],[62182.7,0.002],[62182.2,0.006],[62181.8,0.005]],[[62182.9,6.201],[62183.0,0.667],[62183.1,2.701],[62184.5,0.192],[62185.8,0.017]]]
["binance-futures","BTCUSDT",1728401402586,[[62163.8,2.099],[62163.4,0.014],[62163.2,0.004],[62162.1,0.002],[62160.4,0.041]],[[62163.9,15.121],[62164.0,0.719],[62164.1,1.676],[62164.2,0.002],[62164.4,0.01]]]
["binance-futures","BTCUSDT",1728401435058,[[62203.5,11.611],[62203.4,0.002],[62203.0,0.002],[62202.5,0.004],[62202.4,8.192]],[[62203.6,0.211],[62203.7,0.088],[62203.8,0.014],[62203.9,0.617],[62204.5,0.013]]]
["binance-futures","BTCUSDT",1728401467566,[[62193.8,6.917],[62192.5,0.002],[62192.1,0.016],[62191.8,0.004],[62191.7,0.05]],[[62193.9,5.556],[62194.0,0.002],[62194.9,0.185],[62195.5,0.009],[62195.9,0.002]]]
["binance-futures","BTCUSDT",1728401517585,[[62157.9,15.092],[62157.8,0.006],[62157.6,0.002],[62157.5,0.462],[62157.4,0.816]],[[62158.0,5.653],[62158.1,0.002],[62158.3,0.161],[62159.3,0.002],[62160.0,0.275]]]
["binance-futures","BTCUSDT",1728401549811,[[62150.9,31.131],[62150.8,0.143],[62150.6,0.002],[62150.5,3.734],[62150.3,0.004]],[[62151.0,4.862],[62152.0,0.01],[62153.1,0.004],[62154.0,0.002],[62154.1,0.024]]]
["binance-futures","BTCUSDT",1728401582160,[[62067.9,7.368],[62067.8,0.044],[62067.3,0.004],[62065.1,0.121],[62065.0,0.002]],[[62068.0,8.25],[62068.1,0.004],[62068.8,0.131],[62068.9,0.081],[62070.9,0.228]]]
["binance-futures","BTCUSDT",1728401632427,[[62023.4,4.423],[62023.3,1.195],[62023.2,4.134],[62023.0,0.002],[62022.9,1.843]],[[62023.5,4.227],[62024.0,0.002],[62024.2,0.002],[62024.6,0.002],[62024.8,0.002]]]
["binance-futures","BTCUSDT",1728401664477,[[62006.4,9.531],[62006.3,0.345],[62006.2,0.018],[62006.1,0.018],[62006.0,0.038]],[[62006.5,3.802],[62007.0,0.002],[62007.8,0.004],[62007.9,0.561],[62008.0,0.004]]]
["binance-futures","BTCUSDT",1728401679298,[[61914.5,3.518],[61914.4,7.177],[61913.2,0.002],[61912.1,0.047],[61910.0,0.083]],[[61914.6,3.528],[61914.7,0.12],[61914.9,0.002],[61915.0,0.323],[61915.2,0.016]]]
["binance-futures","BTCUSDT",1728401711022,[[61947.1,0.926],[61946.2,0.014],[61946.0,0.002],[61944.0,0.081],[61943.6,0.002]],[[61947.2,13.951],[61947.6,0.047],[61948.0,0.433],[61948.1,8.629],[61948.2,0.002]]]
["binance-futures","BTCUSDT",1728401777983,[[61957.0,5.063],[61956.6,0.004],[61955.4,0.027],[61953.9,0.002],[61953.6,0.002]],[[61957.1,3.527],[61957.3,0.002],[61957.4,0.322],[61958.1,0.163],[61958.2,2.764]]]
["binance-futures","BTCUSDT",1728401792719,[[61993.8,1.955],[61993.5,0.015],[61993.0,0.007],[61992.7,0.127],[61992.5,0.013]],[[61993.9,16.557],[61994.0,5.719],[61994.1,0.002],[61994.5,0.002],[61995.1,0.048]]]
["binance-futures","BTCUSDT",1728401824349,[[62089.8,7.91],[62089.6,5.837],[62089.5,9.078],[62089.4,10.218],[62088.8,0.002]],[[62089.9,2.817],[62090.0,0.002],[62090.3,20.016],[62090.4,0.011],[62090.6,0.247]]]
["binance-futures","BTCUSDT",1728401856148,[[62103.3,21.668],[62103.2,7.359],[62103.1,0.006],[62103.0,11.018],[62102.9,0.006]],[[62103.4,1.949],[62103.7,0.529],[62104.0,0.044],[62104.1,0.004],[62104.4,0.014]]]
["binance-futures","BTCUSDT",1728401906468,[[62110.7,2.833],[62110.1,0.002],[62110.0,4.026],[62109.0,0.006],[62108.7,0.238]],[[62110.8,10.072],[62110.9,0.002],[62111.0,9.957],[62111.1,6.776],[62111.2,0.047]]]
["binance-futures","BTCUSDT",1728401939444,[[62052.0,2.578],[62051.8,0.002],[62050.8,0.015],[62050.7,0.002],[62048.8,0.002]],[[62052.1,10.516],[62052.2,0.173],[62052.4,0.017],[62052.7,0.002],[62052.8,0.845]]]
["binance-futures","BTCUSDT",1728401990277,[[62158.6,5.983],[62157.0,0.004],[62156.9,0.002],[62156.2,0.002]],[[62158.7,6.47],[62159.0,0.002],[62159.2,0.396],[62159.7,0.002],[62160.0,2.494]]]
["binance-futures","BTCUSDT",1728402023385,[[62158.0,28.42],[62157.9,0.512],[62157.8,0.004],[62157.3,0.131],[62157.0,0.004]],[[62158.1,4.105],[62158.5,0.673],[62158.7,0.004],[62159.6,0.006],[62160.0,0.665]]]
["binance-futures","BTCUSDT",1728402055342,[[62185.1,4.876],[62185.0,0.035],[62184.6,0.005],[62182.3,0.002],[62182.2,0.002]],[[62185.2,6.716],[62185.3,1.159],[62185.4,6.341],[62186.0,0.002],[62186.6,0.002]]]
["binance-futures","BTCUSDT",1728402070371,[[62199.9,20.53],[62199.8,2.501],[62199.7,6.522],[62199.2,0.002]],[[62200.0,74.969],[62200.1,0.016],[62200.2,0.012],[62200.3,0.004],[62200.4,0.035]]]
["binance-futures","BTCUSDT",1728402104160,[[62215.9,0.96],[62215.3,0.004],[62214.0,0.004],[62213.8,0.002],[62212.2,0.174]],[[62216.0,10.349],[62216.2,0.014],[62216.9,0.584],[62217.0,3.772],[62217.6,0.018]]]
["binance-futures","BTCUSDT",1728402156844,[[62210.0,7.962],[62209.9,0.122],[62209.8,0.16],[62209.3,0.004],[62208.8,0.014]],[[62210.1,2.687],[62210.2,0.002],[62211.0,0.002],[62211.4,0.002],[62216.0,0.123]]]
["binance-futures","BTCUSDT",1728402190307,[[62150.0,8.462],[62149.9,0.004],[62149.0,0.002],[62148.8,0.002],[62148.3,0.002]],[[62150.1,12.416],[62150.2,0.004],[62150.6,0.002],[62150.8,0.004],[62150.9,0.002]]]
["binance-futures","BTCUSDT",1728402224171,[[62193.2,0.214],[62193.1,0.006],[62192.4,0.11],[62191.9,0.006],[62190.8,0.002]],[[62193.3,27.967],[62193.4,1.244],[62193.5,0.149],[62193.6,0.004],[62193.7,1.023]]]
["binance-futures","BTCUSDT",1728402278904,[[62199.0,0.903],[62197.3,0.002],[62197.2,0.002],[62197.0,0.009],[62196.5,0.004]],[[62199.1,28.055],[62199.2,6.922],[62199.3,0.16],[62199.4,1.623],[62199.5,0.027]]]
["binance-futures","BTCUSDT",1728402313169,[[62246.0,0.619],[62245.0,0.004],[62244.9,0.004],[62244.7,0.002],[62243.6,0.003]],[[62246.1,12.192],[62246.2,0.004],[62246.4,0.004],[62246.8,0.122],[62246.9,0.242]]]
["binance-futures","BTCUSDT",1728402345755,[[62272.1,9.385],[62272.0,0.107],[62271.9,0.16],[62271.5,0.002],[62271.3,0.297]],[[62272.2,2.448],[62272.9,0.045],[62273.0,0.002],[62275.0,0.004],[62275.9,0.175]]]
["binance-futures","BTCUSDT",1728402361220,[[62284.7,4.071],[62284.5,0.002],[62284.4,0.016],[62284.1,0.032],[62280.2,0.002]],[[62284.8,14.37],[62284.9,0.012],[62285.0,0.042],[62285.2,0.002],[62285.3,0.494]]]
["binance-futures","BTCUSDT",1728402431911,[[62284.2,12.66],[62284.1,0.758],[62284.0,3.968],[62283.9,0.002],[62283.7,0.004]],[[62284.3,5.779],[62285.0,0.152],[62285.1,0.801],[62285.9,0.002],[62286.9,0.002]]]
["binance-futures","BTCUSDT",1728402447384,[[62335.3,5.35],[62334.9,0.056],[62334.6,0.017],[62334.3,0.002],[62334.0,0.002]],[[62335.4,4.911],[62335.5,6.334],[62335.9,0.184],[62336.0,1.714],[62338.8,0.008]]]
["binance-futures","BTCUSDT",1728402479980,[[62375.7,7.17],[62375.1,0.014],[62374.9,0.187],[62374.8,0.06],[62374.4,0.004]],[[62375.8,5.487],[62375.9,0.098],[62376.0,0.017],[62377.1,0.002],[62378.0,0.002]]]
["binance-futures","BTCUSDT",1728402513425,[[62323.7,11.879],[62323.6,0.011],[62323.0,0.004],[62322.9,2.582],[62322.8,0.005]],[[62323.8,6.482],[62323.9,0.278],[62324.0,0.717],[62324.5,0.002],[62324.7,0.054]]]
["binance-futures","BTCUSDT",1728402566585,[[62329.9,5.294],[62329.8,0.002],[62329.7,1.617],[62328.0,0.145],[62326.9,0.243]],[[62330.0,48.265],[62330.1,0.14],[62330.2,0.67],[62331.4,0.002],[62332.0,0.002]]]
["binance-futures","BTCUSDT",1728402600593,[[62262.5,6.46],[62262.4,0.141],[62262.0,0.011],[62261.6,0.047],[62261.5,0.064]],[[62262.6,0.228],[62263.0,0.004],[62263.5,0.002],[62263.6,0.101],[62265.1,0.002]]]
["binance-futures","BTCUSDT",1728402656954,[[62307.4,1.784],[62307.0,0.002],[62306.5,0.005],[62306.4,0.158],[62306.3,0.008]],[[62307.5,11.963],[62307.6,0.308],[62308.3,0.163],[62308.7,0.018],[62308.8,0.702]]]
["binance-futures","BTCUSDT",1728402692357,[[62317.1,11.474],[62317.0,0.011],[62316.9,0.009],[62316.3,0.16],[62316.2,0.003]],[[62317.2,1.095],[62317.4,0.002],[62318.1,0.016],[62318.4,0.134],[62318.5,0.6]]]
["binance-futures","BTCUSDT",1728402728920,[[62325.7,7.958],[62325.2,0.035],[62325.0,0.004],[62324.4,0.08],[62316.5,1.065]],[[62325.8,8.916],[62325.9,0.002],[62326.0,0.004],[62326.2,0.002],[62326.9,0.004]]]
["binance-futures","BTCUSDT",1728402764063,[[62308.5,4.998],[62308.2,0.481],[62308.0,0.483],[62307.5,0.481]],[[62308.6,5.651],[62308.7,0.103],[62309.0,0.002],[62309.4,0.002],[62309.9,0.004]]]
["binance-futures","BTCUSDT",1728402780207,[[62312.0,1.009],[62311.0,0.002],[62310.5,0.064],[62310.0,0.005],[62309.6,0.621]],[[62312.1,5.774],[62312.2,0.12],[62312.3,0.134],[62312.4,1.5],[62312.5,0.002]]]
["binance-futures","BTCUSDT",1728402817044,[[62295.6,27.805],[62295.5,0.027],[62295.4,0.881],[62295.2,0.241],[62295.0,0.004]],[[62295.7,1.614],[62295.8,0.002],[62296.0,0.698],[62296.8,0.006],[62297.0,0.006]]]
["binance-futures","BTCUSDT",1728402875180,[[62332.8,6.083],[62332.0,0.002],[62331.9,0.006],[62330.2,0.004],[62329.1,0.002]],[[62332.9,14.133],[62333.0,0.078],[62334.0,0.002],[62334.9,0.172],[62335.0,0.066]]]
["binance-futures","BTCUSDT",1728402912778,[[62346.5,22.724],[62346.4,0.345],[62346.0,0.081],[62345.8,0.022],[62345.5,0.064]],[[62346.6,0.218],[62346.7,0.058],[62346.8,0.052],[62346.9,0.06],[62347.0,0.059]]]
["binance-futures","BTCUSDT",1728402971822,[[62323.8,5.839],[62323.5,0.034],[62323.4,0.032],[62323.0,0.002],[62322.6,0.058]],[[62323.9,13.799],[62324.0,2.525],[62324.3,0.002],[62324.4,6.056],[62324.9,0.002]]]
["binance-futures","BTCUSDT",1728403011711,[[62328.8,5.676],[62328.7,0.098],[62327.5,0.241],[62327.3,0.005],[62326.4,0.003]],[[62328.9,9.348],[62329.0,0.006],[62329.6,0.122],[62329.7,0.023],[62330.0,0.734]]]
["binance-futures","BTCUSDT",1728403048022,[[62256.0,4.994],[62255.5,0.03],[62255.2,0.002],[62254.5,0.005],[62253.6,0.078]],[[62256.1,37.023],[62256.2,0.038],[62256.3,0.769],[62256.4,0.003],[62257.0,0.002]]]
["binance-futures","BTCUSDT",1728403064458,[[62238.5,22.233],[62238.4,0.002],[62238.2,0.012],[62238.1,0.945],[62238.0,0.085]],[[62238.6,0.265],[62240.4,0.104],[62240.5,0.486],[62240.8,0.006],[62241.0,0.002]]]
["binance-futures","BTCUSDT",1728403142705,[[62268.6,9.355],[62268.5,0.007],[62267.3,0.002],[62267.0,0.007],[62266.7,0.008]],[[62268.7,12.262],[62268.8,0.006],[62269.0,0.002],[62269.1,0.014],[62269.6,0.008]]]
["binance-futures","BTCUSDT",1728403182408,[[62272.9,8.671],[62272.8,2.501],[62272.7,0.006],[62272.6,0.002],[62272.5,0.005]],[[62273.0,13.696],[62273.1,0.006],[62273.6,0.008],[62273.7,0.002],[62274.5,0.084]]]
["binance-futures","BTCUSDT",1728403204366,[[62250.9,16.05],[62250.8,4.209],[62250.6,1.578],[62250.5,0.005],[62250.4,1.333]],[[62251.0,14.445],[62251.1,1.122],[62251.2,0.137],[62254.0,0.509],[62254.1,0.476]]]
["binance-futures","BTCUSDT",1728403239003,[[62236.8,3.166],[62236.0,0.002],[62235.5,0.002],[62235.4,1.456],[62232.6,0.002]],[[62236.9,12.339],[62237.0,1.626],[62237.1,6.189],[62237.2,0.303],[62237.7,0.082]]]
["binance-futures","BTCUSDT",1728403295005,[[62285.3,0.66],[62285.2,4.14],[62284.8,0.129],[62284.7,0.097],[62284.6,0.077]],[[62289.5,0.005],[62290.5,0.005],[62291.0,0.005],[62293.4,1.197],[62293.5,1.367]]]
["binance-futures","BTCUSDT",1728403329665,[[62253.9,4.766],[62253.5,0.005],[62253.3,0.002],[62253.1,0.017],[62252.0,0.007]],[[62254.0,5.977],[62254.3,0.002],[62254.8,0.139],[62254.9,0.065],[62257.0,0.174]]]
["binance-futures","BTCUSDT",1728403363390,[[62205.9,4.095],[62204.6,0.002],[62204.3,0.152],[62204.2,0.079],[62203.5,0.002]],[[62206.0,9.977],[62206.1,0.641],[62206.6,0.002],[62206.9,0.3],[62207.5,3.57]]]
["binance-futures","BTCUSDT",1728403416779,[[62173.5,0.589],[62173.0,0.002],[62172.9,0.294],[62172.5,0.005],[62172.2,0.002]],[[62173.6,13.809],[62173.7,0.272],[62173.8,0.003],[62174.0,0.002],[62174.2,0.077]]]
["binance-futures","BTCUSDT",1728403449160,[[62070.1,1.844],[62070.0,0.004],[62069.5,0.121],[62069.0,0.002],[62068.5,1.319]],[[62070.2,4.882],[62071.0,0.002],[62071.9,0.002],[62072.0,0.5],[62072.1,0.003]]]
["binance-futures","BTCUSDT",1728403464130,[[62061.0,4.639],[62060.9,0.007],[62058.8,0.002]],[[62061.1,5.86],[62062.0,0.068],[62062.1,3.15],[62062.6,0.002],[62063.0,0.002]]]
["binance-futures","BTCUSDT",1728403496658,[[62064.1,24.766],[62064.0,0.006],[62063.9,0.002],[62063.1,0.161],[62062.7,0.004]],[[62064.2,1.174],[62065.1,0.065],[62065.5,0.011],[62066.0,0.002],[62067.5,0.059]]]
["binance-futures","BTCUSDT",1728403529021,[[62125.9,6.375],[62125.8,0.104],[62125.7,0.127],[62125.6,0.008],[62125.4,0.049]],[[62126.0,8.694],[62126.1,0.014],[62126.2,0.002],[62126.4,0.004],[62126.7,0.25]]]
["binance-futures","BTCUSDT",1728403581472,[[62223.2,0.497]],[[62223.3,17.349],[62223.4,0.007],[62223.6,0.004],[62223.7,0.004],[62223.8,2.786]]]
["binance-futures","BTCUSDT",1728403614640,[[62160.2,12.996],[62160.1,0.004],[62160.0,0.82],[62159.9,0.002],[62159.8,5.203]],[[62160.3,0.15],[62161.5,0.167],[62162.0,0.002],[62164.3,0.57],[62165.6,0.002]]]
["binance-futures","BTCUSDT",1728403649005,[[62159.9,9.572],[62159.8,0.726],[62159.7,1.974],[62159.0,0.162],[62153.7,0.004]],[[62160.0,0.1],[62161.1,0.002],[62161.2,0.384],[62161.3,0.245],[62161.8,0.002]]]
["binance-futures","BTCUSDT",1728403703115,[[62176.4,19.921],[62176.3,0.006],[62176.0,0.002],[62175.9,0.002],[62175.8,0.002]],[[62176.5,0.019],[62176.6,0.002],[62177.8,0.002],[62178.0,0.009],[62179.4,0.002]]]
["binance-futures","BTCUSDT",1728403738317,[[62152.6,21.694],[62152.5,0.006],[62152.4,0.002],[62152.0,0.002],[62151.6,0.625]],[[62152.7,0.293],[62153.0,0.002],[62154.0,0.018],[62155.0,0.002],[62155.1,0.209]]]
["binance-futures","BTCUSDT",1728403755209,[[62153.5,8.229],[62153.4,0.002],[62152.8,0.002],[62152.0,0.083],[62151.9,0.01]],[[62153.6,1.072],[62154.0,0.009],[62155.0,0.002],[62156.0,0.002],[62156.5,0.048]]]
["binance-futures","BTCUSDT",1728403827022,[[62136.6,5.439],[62136.5,0.007],[62136.4,0.002],[62135.6,0.239],[62129.2,0.02]],[[62136.7,20.274],[62136.8,0.328],[62136.9,0.002],[62137.0,0.002],[62137.4,0.002]]]
["binance-futures","BTCUSDT",1728403862364,[[62196.4,9.09],[62196.3,0.141],[62196.2,0.32],[62196.0,0.009],[62195.2,2.835]],[[62196.5,5.704],[62196.7,0.005],[62196.9,0.153],[62197.0,0.761],[62197.8,0.004]]]
["binance-futures","BTCUSDT",1728403877876,[[62227.6,2.754],[62226.4,0.002],[62225.6,0.014],[62225.3,0.002],[62225.2,0.051]],[[62227.7,24.622],[62227.8,0.038],[62227.9,0.13],[62228.0,0.004],[62228.1,0.16]]]
["binance-futures","BTCUSDT",1728403914182,[[62200.7,4.608],[62200.5,0.002],[62200.4,0.099],[62200.1,0.002],[62196.2,0.002]],[[62200.8,17.499],[62200.9,0.008],[62201.0,0.426],[62201.1,1.391],[62201.5,0.187]]]
["binance-futures","BTCUSDT",1728403969006,[[62210.3,5.783],[62210.1,0.106],[62210.0,0.068],[62208.8,0.002],[62207.7,0.581]],[[62210.4,12.78],[62210.5,1.466],[62210.6,0.002],[62210.8,0.007],[62212.2,0.006]]]
["binance-futures","BTCUSDT",1728404006565,[[62232.9,16.002],[62232.8,7.677],[62232.7,1.724],[62232.5,0.115]],[[62233.0,0.135],[62233.2,0.002],[62233.4,0.002],[62233.5,0.005],[62235.6,0.143]]]
["binance-futures","BTCUSDT",1728404043676,[[62209.9,28.538],[62209.8,0.004],[62209.6,0.002],[62209.4,0.005],[62209.2,0.004]],[[62210.0,8.037],[62210.5,0.005],[62211.9,0.002],[62212.0,0.408],[62212.5,0.005]]]
["binance-futures","BTCUSDT",1728404099414,[[62211.5,0.121],[62211.0,0.002],[62210.8,0.006],[62210.6,0.078],[62210.2,0.004]],[[62211.6,19.505],[62211.7,0.897],[62212.0,0.081],[62212.1,0.015],[62212.7,0.049]]]
["binance-futures","BTCUSDT",1728404134907,[[62174.3,8.203],[62174.0,0.002],[62173.6,0.006],[62173.5,0.002],[62173.0,0.198]],[[62174.4,11.493],[62174.5,0.005],[62174.7,0.002],[62174.9,0.002],[62175.0,0.968]]]
["binance-futures","BTCUSDT",1728404169334,[[62245.4,18.074],[62245.3,0.254],[62245.2,0.002],[62245.0,0.002],[62244.7,0.023]],[[62245.5,6.743],[62246.0,0.012],[62247.2,0.016],[62247.4,0.42],[62247.6,0.004]]]
["binance-futures","BTCUSDT",1728404185705,[[62239.0,10.018],[62238.9,0.002],[62238.0,0.104],[62237.9,0.088],[62237.8,0.01]],[[62239.1,8.724],[62239.2,0.002],[62240.0,0.002],[62240.5,0.192],[62241.0,0.002]]]
["binance-futures","BTCUSDT",1728404220894,[[62269.6,25.04],[62269.5,0.008],[62269.4,0.002],[62269.2,0.002],[62269.1,0.404]],[[62269.7,0.104],[62269.8,0.096],[62270.0,0.002],[62270.5,0.003],[62270.6,0.631]]]
["binance-futures","BTCUSDT",1728404273880,[[62282.0,12.691],[62281.9,0.126],[62281.6,0.002],[62281.5,0.466],[62281.4,0.068]],[[62282.1,8.797],[62282.2,0.103],[62282.4,0.049],[62282.5,0.07],[62284.8,0.002]]]
["binance-futures","BTCUSDT",1728404311367,[[62259.7,13.067],[62259.6,0.158],[62259.0,0.002],[62258.0,0.474],[62257.1,0.012]],[[62259.8,4.058],[62261.0,0.002],[62261.1,0.002],[62261.3,0.002],[62261.4,0.3]]]
["binance-futures","BTCUSDT",1728404348319,[[62260.3,10.331],[62260.2,0.002],[62260.0,0.002],[62259.2,0.003],[62259.0,0.092]],[[62260.4,2.965],[62261.0,0.034],[62261.8,0.002],[62261.9,2.291],[62262.1,0.007]]]
["binance-futures","BTCUSDT",1728404407056,[[62234.1,7.452],[62234.0,0.603],[62233.9,3.573],[62233.8,0.006],[62233.2,0.006]],[[62234.2,5.365],[62235.0,0.012],[62235.5,0.002],[62235.6,0.158],[62236.0,0.002]]]
["binance-futures","BTCUSDT",1728404441075,[[62157.1,0.005],[62157.0,0.015],[62156.9,0.261],[62156.6,0.016],[62156.5,0.003]],[[62157.2,27.967],[62157.3,0.002],[62157.4,0.002],[62157.5,1.919],[62157.6,0.002]]]
["binance-futures","BTCUSDT",1728404474593,[[62198.4,0.773],[62196.8,0.006],[62195.4,0.002],[62195.3,0.181],[62195.0,0.002]],[[62198.5,9.823],[62198.6,0.002],[62199.0,0.002],[62199.1,0.128],[62199.3,0.242]]]
["binance-futures","BTCUSDT",1728404530226,[[62144.0,0.125],[62143.3,0.002],[62142.7,0.002],[62142.3,0.011],[62141.8,0.145]],[[62144.1,25.398],[62144.2,0.8],[62144.3,4.525],[62144.4,0.002],[62144.5,0.002]]]
["binance-futures","BTCUSDT",1728404565625,[[62100.0,7.091],[62099.9,0.002],[62096.1,0.002],[62095.6,0.185],[62095.5,0.143]],[[62100.1,18.043],[62100.2,0.006],[62100.3,0.561],[62100.4,0.242],[62100.5,0.002]]]
["binance-futures","BTCUSDT",1728404581579,[[62128.4,1.064],[62128.0,0.002],[62127.2,0.002],[62127.0,0.002],[62126.7,0.161]],[[62128.5,13.565],[62128.6,0.002],[62128.7,0.214],[62128.9,0.002],[62129.0,0.002]]]
["binance-futures","BTCUSDT",1728404617704,[[62126.1,21.964],[62126.0,0.228],[62125.9,0.006],[62125.7,0.002],[62125.6,0.307]],[[62126.2,6.339],[62126.9,0.282],[62127.0,0.006],[62127.1,0.059],[62129.2,0.018]]]
["binance-futures","BTCUSDT",1728404656217,[[62127.0,17.538],[62126.9,0.998],[62126.3,0.024],[62126.2,0.002],[62126.1,1.752]],[[62127.1,0.06],[62128.0,0.012],[62130.0,0.114],[62130.2,0.512],[62130.3,0.002]]]
["binance-futures","BTCUSDT",1728404714536,[[62184.2,7.725],[62184.1,0.013],[62184.0,0.031],[62183.9,0.16],[62183.8,0.042]],[[62184.3,6.126],[62184.5,0.005],[62184.7,1.685],[62185.6,0.006],[62186.3,0.066]]]
["binance-futures","BTCUSDT",1728404751954,[[62153.0,9.804],[62152.9,0.004],[62152.5,0.002],[62152.4,0.424],[62151.7,0.008]],[[62153.1,4.253],[62153.4,0.008],[62154.0,0.002],[62154.4,0.072],[62155.0,0.409]]]
["binance-futures","BTCUSDT",1728404808952,[[62181.2,4.505],[62180.0,0.005],[62179.9,0.002],[62178.8,0.002],[62178.3,0.002]],[[62181.3,22.255],[62181.4,0.777],[62181.5,0.044],[62181.6,0.002],[62182.0,0.008]]]
["binance-futures","BTCUSDT",1728404845438,[[62225.6,0.859],[62225.5,0.168],[62225.0,0.002],[62224.8,0.032],[62224.3,0.002]],[[62225.7,7.36],[62225.8,2.388],[62225.9,0.661],[62226.0,0.081],[62226.1,1.735]]]
["binance-futures","BTCUSDT",1728404880408,[[62269.2,2.062],[62269.1,0.115],[62269.0,0.002],[62268.8,0.002],[62268.5,0.064]],[[62269.3,13.986],[62269.5,0.002],[62269.8,0.056],[62270.3,0.005],[62271.0,0.002]]]
["binance-futures","BTCUSDT",1728404897150,[[62285.6,35.975],[62285.5,0.006],[62285.4,0.075],[62285.2,0.004],[62285.1,3.902]],[[62285.7,0.041],[62285.8,0.034],[62286.0,0.005],[62286.2,0.002],[62286.3,0.002]]]
["binance-futures","BTCUSDT",1728404931341,[[62295.2,12.422],[62295.1,0.002],[62295.0,1.203],[62294.9,0.036]],[[62295.3,1.457],[62296.0,0.002],[62296.4,0.145],[62296.9,0.004],[62297.6,0.002]]]
["binance-futures","BTCUSDT",1728405005504,[[62324.3,27.711],[62324.2,1.918],[62324.1,0.059],[62324.0,6.677],[62323.9,1.805]],[[62324.4,2.117],[62324.5,0.069],[62325.2,0.019],[62326.0,0.007],[62327.2,0.02]]]
["binance-futures","BTCUSDT",1728405021242,[[62294.5,6.303],[62294.4,0.061],[62294.0,0.016],[62293.9,0.015],[62293.8,0.133]],[[62294.6,6.305],[62295.0,0.002],[62295.2,0.002],[62295.4,0.064],[62295.5,0.418]]]
["binance-futures","BTCUSDT",1728405055401,[[62319.0,5.643],[62318.8,0.008],[62318.7,0.004],[62318.6,0.515],[62318.5,0.16]],[[62319.1,6.355],[62319.4,0.002],[62320.0,0.002],[62320.4,0.002],[62320.9,0.031]]]
["binance-futures","BTCUSDT",1728405111832,[[62330.5,9.898],[62330.4,5.145],[62330.3,0.002],[62330.2,0.002],[62330.1,0.331]],[[62330.6,0.43],[62331.0,0.004],[62331.1,0.002],[62331.4,0.014],[62331.9,0.002]]]
["binance-futures","BTCUSDT",1728405148638,[[62333.3,5.478],[62332.8,0.005],[62332.5,0.202],[62332.0,0.081],[62328.8,0.005]],[[62333.4,12.622],[62333.5,0.298],[62333.6,1.292],[62333.7,0.002],[62334.0,0.002]]]
["binance-futures","BTCUSDT",1728405185275,[[62352.3,29.268],[62352.2,0.022],[62352.1,0.004],[62352.0,0.17],[62351.9,0.927]],[[62352.4,1.51],[62352.5,0.305],[62352.6,0.34],[62353.3,0.009],[62353.4,0.002]]]
["binance-futures","BTCUSDT",1728405242951,[[62330.2,4.904],[62330.0,0.002],[62329.9,0.162],[62329.8,0.004],[62328.9,0.004]],[[62330.3,6.714],[62330.6,0.003],[62331.0,0.002],[62331.4,0.255],[62331.5,0.192]]]
["binance-futures","BTCUSDT",1728405280654,[[62306.9,8.108],[62306.6,2.989],[62306.5,0.661],[62306.1,0.142]],[[62307.0,2.335],[62308.0,0.002],[62309.0,0.002],[62310.4,0.09],[62310.5,0.002]]]
["binance-futures","BTCUSDT",1728405316718,[[62364.8,0.708],[62364.1,0.002],[62364.0,0.002],[62363.9,0.041]],[[62364.9,15.696],[62365.0,1.382],[62365.1,3.247],[62365.2,0.052],[62365.3,0.174]]]
["binance-futures","BTCUSDT",1728405333155,[[62358.6,0.349],[62357.5,0.002],[62356.5,0.227],[62355.0,0.002],[62354.4,0.204]],[[62358.7,14.924],[62359.0,0.002],[62359.1,0.093],[62359.3,0.011],[62359.4,1.405]]]
["binance-futures","BTCUSDT",1728405368622,[[62350.1,6.047],[62349.7,0.086],[62349.5,0.481],[62349.4,0.267],[62349.1,0.053]],[[62350.2,0.478],[62350.3,0.121],[62350.5,0.004],[62351.0,0.002],[62351.5,0.002]]]
["binance-futures","BTCUSDT",1728405424306,[[62371.0,16.222],[62370.9,0.007],[62370.4,0.004],[62370.3,0.201],[62370.2,0.002]],[[62371.1,4.044],[62371.2,0.002],[62371.6,0.002],[62371.7,0.718],[62371.8,1.18]]]
["binance-futures","BTCUSDT",1728405458873,[[62415.6,28.143],[62415.5,0.224],[62415.0,0.002],[62414.9,0.183],[62414.6,0.119]],[[62415.7,0.151],[62416.2,0.002],[62416.3,0.465],[62416.8,0.002],[62416.9,0.674]]]
["binance-futures","BTCUSDT",1728405491316,[[62478.9,0.523],[62478.0,0.002],[62477.0,0.004],[62475.7,0.004],[62475.1,0.045]],[[62479.0,21.236],[62479.1,1.682],[62479.2,0.051],[62479.4,0.002],[62479.5,0.009]]]
["binance-futures","BTCUSDT",1728405545508,[[62428.0,1.989],[62427.3,0.06],[62427.0,0.004],[62426.9,2.08],[62426.7,0.252]],[[62428.1,10.756],[62428.5,0.045],[62429.0,0.002],[62429.6,0.208],[62429.7,0.002]]]
["binance-futures","BTCUSDT",1728405579960,[[62380.1,4.905],[62380.0,0.004],[62379.8,0.158],[62379.7,1.014],[62379.0,0.007]],[[62380.2,6.338],[62381.1,0.234],[62381.4,0.002],[62383.0,0.002],[62383.2,0.002]]]
["binance-futures","BTCUSDT",1728405597480,[[62358.3,3.76],[62358.1,0.097],[62358.0,0.186],[62357.9,0.142],[62357.6,0.002]],[[62358.4,7.266],[62358.7,0.004],[62358.8,0.002],[62358.9,0.307],[62359.0,0.919]]]
["binance-futures","BTCUSDT",1728405673430,[[62409.1,1.63],[62409.0,0.008],[62408.9,0.008],[62408.0,0.002],[62407.9,0.006]],[[62409.2,14.335],[62409.3,0.009],[62409.4,0.129],[62409.5,0.005],[62409.6,0.004]]]
["binance-futures","BTCUSDT",1728405707749,[[62433.1,1.231],[62433.0,0.002],[62432.4,0.002],[62432.3,0.002],[62432.1,0.053]],[[62433.2,7.237],[62433.7,0.002],[62434.0,0.007],[62434.5,0.002],[62434.8,0.002]]]
["binance-futures","BTCUSDT",1728405723642,[[62426.6,0.004],[62426.5,0.283],[62425.5,0.008],[62425.1,0.038],[62425.0,0.093]],[[62427.6,11.184],[62427.7,6.017],[62427.8,1.085],[62427.9,13.729],[62428.0,0.206]]]
["binance-futures","BTCUSDT",1728405758486,[[62417.1,6.043],[62417.0,0.008],[62416.6,0.002],[62416.4,0.059],[62416.3,5.627]],[[62417.2,6.606],[62418.0,0.002],[62418.4,0.002],[62418.5,0.002],[62418.8,0.03]]]
["binance-futures","BTCUSDT",1728405793275,[[62430.0,28.486],[62429.9,0.694],[62429.8,0.077],[62429.7,0.462],[62429.6,2.526]],[[62430.1,0.153],[62430.6,0.003],[62430.7,0.002],[62430.8,0.647],[62430.9,0.665]]]
["binance-futures","BTCUSDT",1728405852228,[[62434.4,0.093],[62434.2,0.002],[62434.0,0.006],[62433.9,0.656],[62433.7,0.48]],[[62434.5,29.593],[62434.6,0.515],[62434.8,0.03],[62434.9,0.55],[62435.0,0.328]]]
["binance-futures","BTCUSDT",1728405889278,[[62438.9,11.954],[62438.8,0.084],[62438.7,0.16],[62438.4,0.246],[62438.3,0.004]],[[62439.0,3.771],[62439.9,0.047],[62440.0,0.181],[62442.1,0.004],[62442.2,0.004]]]
["binance-futures","BTCUSDT",1728405947154,[[62472.5,123.503],[62472.4,0.013],[62472.3,0.011],[62472.2,0.003],[62472.1,0.007]],[[62472.6,11.709],[62472.7,0.002],[62472.9,0.162],[62473.0,0.002],[62473.1,0.047]]]
["binance-futures","BTCUSDT",1728405981604,[[62464.5,14.824],[62464.4,0.009],[62464.0,0.243],[62463.6,0.059],[62463.2,0.004]],[[62464.6,6.763],[62464.7,0.004],[62464.8,0.002],[62464.9,0.347],[62465.0,0.002]]]
["binance-futures","BTCUSDT",1728406023044,[[62480.4,3.365],[62480.2,0.111],[62480.0,0.002],[62478.5,0.192],[62478.2,0.002]],[[62480.5,9.906],[62480.6,0.005],[62481.2,0.014],[62481.8,0.006],[62481.9,0.002]]]
["binance-futures","BTCUSDT",1728406035249,[[62481.8,19.702],[62481.7,6.586],[62481.6,0.012],[62481.4,0.004],[62480.8,0.002]],[[62481.9,1.897],[62482.2,0.01],[62482.5,0.002],[62482.8,0.069],[62483.5,0.002]]]
["binance-futures","BTCUSDT",1728406071704,[[62481.6,0.002],[62480.8,0.152],[62480.7,0.004],[62480.5,0.45],[62480.0,0.006]],[[62482.1,29.639],[62482.2,1.085],[62482.3,0.507],[62482.5,1.329],[62482.6,11.327]]]
["binance-futures","BTCUSDT",1728406127179,[[62447.0,7.177],[62446.5,0.007],[62446.3,0.1],[62446.2,0.217],[62445.6,0.164]],[[62447.1,15.277],[62447.2,0.006],[62447.7,0.006],[62448.0,0.002],[62450.4,0.002]]]
["binance-futures","BTCUSDT",1728406162885,[[62460.7,13.864],[62460.6,0.059],[62460.5,0.083],[62460.4,0.16],[62460.2,0.007]],[[62460.8,0.419],[62460.9,0.002],[62461.0,0.002],[62461.1,0.002],[62461.4,0.002]]]
["binance-futures","BTCUSDT",1728406198616,[[62433.1,16.086],[62433.0,0.002],[62432.9,0.006],[62432.6,0.192],[62432.5,0.047]],[[62433.2,7.914],[62433.7,0.073],[62433.8,0.03],[62434.0,0.006],[62436.7,0.123]]]
["binance-futures","BTCUSDT",1728406256205,[[62419.9,0.002],[62419.5,0.005]],[[62420.2,3.865],[62420.5,1.629],[62420.6,2.958],[62420.8,0.3],[62421.0,26.682]]]
["binance-futures","BTCUSDT",1728406291661,[[62381.0,6.684],[62380.9,0.608],[62380.8,1.037],[62380.4,0.004],[62380.3,0.005]],[[62381.1,11.17],[62381.2,1.829],[62381.3,0.005],[62381.5,0.002],[62382.3,0.007]]]
["binance-futures","BTCUSDT",1728406328266,[[62390.6,17.122],[62390.5,0.176],[62390.4,0.009],[62390.0,0.015],[62388.5,0.015]],[[62390.7,0.034],[62391.0,0.002],[62392.0,0.004],[62393.2,0.007],[62393.6,0.3]]]
["binance-futures","BTCUSDT",1728406389390,[[62395.4,24.944],[62395.3,0.16],[62395.0,0.002],[62394.6,0.032],[62394.5,0.192]],[[62395.5,8.612],[62395.6,0.222],[62396.0,0.164],[62396.8,0.008],[62398.7,0.004]]]
["binance-futures","BTCUSDT",1728406426499,[[62436.1,0.269],[62436.0,0.002],[62435.5,0.109],[62435.0,0.002],[62434.8,0.002]],[[62436.2,26.068],[62436.6,15.723],[62436.7,22.755],[62437.0,0.067],[62437.1,2.466]]]
["binance-futures","BTCUSDT",1728406443191,[[62449.9,8.575],[62449.8,0.248],[62449.5,0.284],[62448.8,0.16],[62448.6,0.004]],[[62450.0,8.397],[62450.1,0.004],[62450.2,0.015],[62450.5,0.005],[62450.6,0.008]]]
["binance-futures","BTCUSDT",1728406477219,[[62503.1,1.006],[62503.0,0.002],[62502.5,0.002],[62502.4,0.454],[62502.3,0.625]],[[62503.2,17.403],[62503.3,0.002],[62503.5,0.002],[62503.6,1.675],[62503.8,0.047]]]
["binance-futures","BTCUSDT",1728406513596,[[62493.1,5.989],[62493.0,0.242],[62492.9,0.288],[62492.8,0.32],[62492.5,0.16]],[[62493.2,11.0],[62493.3,0.006],[62493.5,0.006],[62493.8,0.163],[62494.0,0.102]]]
["binance-futures","BTCUSDT",1728406568920,[[62503.4,8.877],[62503.3,0.003],[62503.0,0.002],[62502.7,0.026],[62502.4,0.003]],[[62503.5,8.082],[62503.6,6.28],[62503.7,0.006],[62503.9,0.223],[62504.0,1.239]]]
["binance-futures","BTCUSDT",1728406606239,[[62481.9,11.319],[62481.8,1.846],[62481.0,0.058],[62480.7,0.004],[62477.6,0.019]],[[62482.0,10.303],[62482.1,0.002],[62482.9,0.006],[62483.0,0.002],[62485.5,0.198]]]
["binance-futures","BTCUSDT",1728406646148,[[62476.8,10.826],[62476.7,0.241],[62476.1,0.005],[62476.0,0.052],[62475.5,0.002]],[[62476.9,0.496],[62477.0,0.002],[62477.1,0.006],[62477.7,0.002],[62478.0,0.002]]]
["binance-futures","BTCUSDT",1728406704878,[[62511.5,1.626],[62511.1,0.006],[62511.0,0.002],[62510.9,0.029],[62508.4,0.004]],[[62511.6,11.111],[62511.7,0.002],[62512.0,0.002],[62512.9,0.002],[62513.0,0.002]]]
["binance-futures","BTCUSDT",1728406741316,[[62519.6,21.717],[62519.5,5.844],[62519.4,0.008],[62519.3,0.16],[62519.2,0.441]],[[62519.7,7.455],[62519.9,0.097],[62520.3,0.01],[62520.5,0.128],[62520.8,0.027]]]
["binance-futures","BTCUSDT",1728406757920,[[62570.6,7.576],[62570.5,1.557],[62570.1,0.149],[62570.0,0.004],[62569.3,0.012]],[[62570.7,6.828],[62570.9,0.005],[62571.2,0.007],[62571.4,0.15],[62571.6,0.002]]]
["binance-futures","BTCUSDT",1728406794805,[[62540.3,2.359],[62540.2,0.002],[62540.0,0.002],[62539.0,0.008],[62537.9,1.118]],[[62540.4,7.502],[62540.5,0.132],[62540.7,0.002],[62540.9,0.008],[62541.0,0.002]]]
["binance-futures","BTCUSDT",1728406869645,[[62519.6,0.257],[62519.0,0.002],[62518.5,0.162],[62518.3,0.002],[62515.6,0.373]],[[62519.7,10.621],[62519.8,0.005],[62520.2,0.009],[62520.5,0.192],[62520.8,0.002]]]
["binance-futures","BTCUSDT",1728406887165,[[62499.4,0.627],[62499.1,0.002],[62499.0,0.008],[62497.0,0.022],[62496.3,0.533]],[[62499.5,16.582],[62499.6,0.047],[62499.7,0.002],[62499.8,3.516],[62499.9,0.002]]]
["binance-futures","BTCUSDT",1728406924066,[[62472.3,0.002]],[[62472.4,19.629],[62472.5,4.785],[62472.6,0.003],[62472.8,0.343],[62472.9,7.657]]]
["binance-futures","BTCUSDT",1728406980760,[[62450.0,0.374],[62449.7,0.002],[62449.5,0.157],[62448.7,0.079],[62448.6,0.106]],[[62450.1,18.473],[62450.2,0.054],[62450.3,1.262],[62450.4,1.479],[62451.4,0.012]]]
["binance-futures","BTCUSDT",1728407016554,[[62498.6,4.216],[62498.5,0.03],[62498.4,0.006],[62497.6,0.48],[62495.8,0.163]],[[62498.7,9.514],[62498.8,0.002],[62499.0,0.002],[62499.1,0.002],[62499.2,0.007]]]
["binance-futures","BTCUSDT",1728407053045,[[62482.0,5.411],[62481.9,0.004],[62481.0,0.592],[62480.9,0.48],[62480.7,0.004]],[[62482.1,7.813],[62482.2,0.002],[62483.0,0.008],[62483.4,0.002],[62484.0,0.078]]]
["binance-futures","BTCUSDT",1728407109271,[[62452.4,14.345],[62452.3,2.761],[62452.2,0.004],[62452.0,0.002],[62451.6,0.002]],[[62452.5,5.689],[62452.6,0.008],[62453.2,1.0],[62453.3,0.006],[62453.5,0.009]]]
["binance-futures","BTCUSDT",1728407144428,[[62428.0,5.101],[62427.5,0.005],[62427.0,0.007],[62426.0,0.135],[62424.6,0.002]],[[62428.1,34.785],[62428.2,0.194],[62428.3,0.012],[62428.6,0.244],[62429.5,0.192]]]
["binance-futures","BTCUSDT",1728407178916,[[62455.6,12.025],[62455.5,0.415],[62455.1,0.002],[62455.0,1.535],[62454.9,0.241]],[[62455.7,2.738],[62455.8,0.088],[62455.9,0.004],[62456.2,0.014],[62456.8,0.008]]]
["binance-futures","BTCUSDT",1728407195444,[[62422.6,5.698],[62422.0,0.007],[62421.6,0.002],[62420.5,0.394],[62420.4,0.06]],[[62422.7,10.901],[62422.8,0.004],[62422.9,0.144],[62423.0,0.023],[62423.5,0.002]]]
["binance-futures","BTCUSDT",1728407231328,[[62422.4,0.11],[62422.0,0.007],[62421.6,0.006],[62419.7,0.119],[62419.5,0.186]],[[62422.5,32.763],[62422.6,4.274],[62422.7,0.008],[62423.0,0.095],[62423.1,0.377]]]
["binance-futures","BTCUSDT",1728407287560,[[62380.0,7.31],[62379.9,0.002],[62379.8,0.046],[62379.7,0.027],[62379.6,0.16]],[[62380.1,6.3],[62380.2,0.002],[62381.0,0.004],[62381.1,0.684],[62381.2,2.367]]]
["binance-futures","BTCUSDT",1728407320756,[[62326.0,5.118],[62325.5,0.251],[62324.5,0.192],[62324.4,0.002],[62316.7,1.354]],[[62326.1,4.849],[62326.6,0.008],[62327.0,0.002],[62328.0,0.085],[62329.0,0.006]]]
["binance-futures","BTCUSDT",1728407353144,[[62246.0,5.961],[62245.3,0.002],[62245.1,0.182],[62244.4,0.005],[62244.0,0.298]],[[62246.1,5.704],[62246.2,0.042],[62246.4,0.08],[62246.8,0.092],[62248.5,0.274]]]
["binance-futures","BTCUSDT",1728407406308,[[62284.5,8.669],[62284.4,0.002],[62284.0,0.002],[62283.2,0.033],[62282.5,0.192]],[[62284.6,0.121],[62284.7,0.26],[62285.2,0.006],[62286.3,0.074],[62287.2,0.006]]]
["binance-futures","BTCUSDT",1728407439702,[[62273.2,2.792],[62271.6,0.002],[62271.3,0.217],[62271.1,0.009],[62269.8,0.004]],[[62273.3,12.365],[62273.4,0.002],[62274.0,0.002],[62275.0,0.006],[62275.1,0.002]]]
["binance-futures","BTCUSDT",1728407472440,[[62260.5,13.08],[62260.4,0.004],[62260.0,0.005],[62259.6,0.008],[62258.0,0.275]],[[62260.6,6.138],[62260.7,0.293],[62260.8,0.687],[62261.2,0.005],[62261.3,0.032]]]
["binance-futures","BTCUSDT",1728407487928,[[62278.4,0.097],[62277.1,0.002],[62276.5,0.005],[62276.0,0.004],[62275.9,0.136]],[[62278.5,10.943],[62278.8,0.095],[62278.9,0.119],[62279.0,0.333],[62282.1,0.536]]]
["binance-futures","BTCUSDT",1728407562192,[[62324.9,15.17],[62323.6,0.192],[62323.5,3.706],[62322.3,0.141],[62319.1,0.181]],[[62325.0,2.173],[62325.5,0.07],[62325.8,0.079],[62326.7,0.002],[62326.8,0.056]]]
["binance-futures","BTCUSDT",1728407578032,[[62348.4,0.254],[62348.0,0.002],[62347.5,0.002],[62347.1,0.009],[62346.0,0.008]],[[62348.5,12.842],[62348.6,0.029],[62349.0,0.002],[62349.1,0.006],[62350.8,0.144]]]
["binance-futures","BTCUSDT",1728407613960,[[62382.9,8.707],[62382.8,0.005],[62382.7,0.006],[62382.5,0.004],[62382.2,0.047]],[[62383.0,0.988],[62383.5,0.005],[62383.8,0.002],[62384.3,0.005],[62387.1,0.057]]]
["binance-futures","BTCUSDT",1728407648974,[[62409.1,14.862],[62409.0,0.008],[62408.2,0.162],[62408.0,0.002],[62407.9,0.002]],[[62409.2,5.58],[62409.4,0.014],[62409.5,0.005],[62409.9,0.082],[62410.0,0.086]]]
["binance-futures","BTCUSDT",1728407706667,[[62417.8,6.393],[62417.7,0.038],[62417.2,0.016],[62416.6,0.012],[62416.5,0.014]],[[62417.9,6.959],[62418.0,0.23],[62418.3,0.005],[62418.4,0.002],[62418.5,0.002]]]
["binance-futures","BTCUSDT",1728407742793,[[62374.6,0.167],[62374.5,0.002],[62373.7,0.002],[62373.1,0.006],[62370.2,0.145]],[[62374.7,31.762],[62374.8,0.188],[62374.9,0.156],[62375.0,0.632],[62375.1,0.039]]]
["binance-futures","BTCUSDT",1728407797134,[[62299.8,13.919],[62299.7,0.002],[62299.0,0.002],[62298.6,0.25],[62298.2,0.002]],[[62299.9,4.176],[62300.0,11.072],[62300.1,0.007],[62302.2,0.058],[62302.9,0.002]]]
["binance-futures","BTCUSDT",1728407831450,[[62240.0,10.058],[62239.9,0.051],[62239.5,0.174],[62239.3,0.002],[62239.1,0.002]],[[62240.1,9.998],[62240.2,0.015],[62241.2,0.002],[62241.8,0.002],[62244.0,0.194]]]
["binance-futures","BTCUSDT",1728407866248,[[62227.8,7.711],[62227.0,0.002],[62226.6,0.254],[62226.5,0.307],[62225.4,0.685]],[[62227.9,2.877],[62228.0,0.002],[62228.3,0.002],[62228.6,0.014],[62228.7,0.002]]]
["binance-futures","BTCUSDT",1728407882894,[[62230.1,16.995],[62230.0,0.486],[62229.3,0.126],[62228.2,0.242],[62228.0,0.004]],[[62230.2,2.765],[62230.3,0.901],[62231.0,0.002],[62231.3,0.002],[62232.0,0.083]]]
["binance-futures","BTCUSDT",1728407919005,[[62223.3,5.928],[62223.2,0.005],[62223.0,0.002],[62222.7,0.003],[62222.4,0.014]],[[62223.4,7.123],[62223.5,1.461],[62223.6,0.002],[62223.9,0.02],[62224.9,0.002]]]
["binance-futures","BTCUSDT",1728407954582,[[62223.4,2.816],[62223.3,0.005],[62223.2,0.227],[62220.1,0.004],[62219.4,0.006]],[[62223.5,34.334],[62223.6,4.688],[62224.0,0.002],[62224.2,0.003],[62224.8,0.002]]]
["binance-futures","BTCUSDT",1728408013121,[[62200.0,49.16],[62199.9,0.031],[62199.8,0.043],[62199.7,0.051],[62199.6,0.003]],[[62200.1,13.203],[62200.2,0.008],[62200.6,0.244],[62200.8,0.299],[62201.0,0.006]]]
["binance-futures","BTCUSDT",1728408050005,[[62200.3,8.93],[62199.9,0.033],[62199.8,0.041],[62199.5,0.008],[62199.4,0.107]],[[62200.4,19.52],[62200.6,0.002],[62200.7,1.44],[62200.9,0.042],[62201.0,0.002]]]
["binance-futures","BTCUSDT",1728408106674,[[62222.0,0.133],[62220.1,0.047],[62219.6,0.002],[62219.1,0.005],[62218.9,0.002]],[[62222.1,25.641],[62222.2,0.502],[62222.3,0.002],[62222.4,0.002],[62222.5,0.042]]]
["binance-futures","BTCUSDT",1728408143052,[[62154.3,35.744],[62154.2,0.004],[62154.1,0.002],[62154.0,4.765],[62153.9,0.169]],[[62154.4,3.544],[62154.6,0.133],[62154.9,0.024],[62155.0,0.002],[62156.2,0.138]]]
["binance-futures","BTCUSDT",1728408178146,[[62161.1,8.026],[62161.0,0.002],[62160.1,0.037],[62160.0,0.066],[62158.9,0.002]],[[62161.2,8.845],[62161.3,0.027],[62161.6,0.017],[62161.9,0.105],[62162.0,0.002]]]
["binance-futures","BTCUSDT",1728408194237,[[62121.9,24.018],[62121.8,6.913],[62121.7,0.006],[62121.0,0.004],[62120.9,0.405]],[[62122.0,3.776],[62122.9,0.014],[62123.9,0.002],[62124.0,0.445],[62124.2,0.012]]]
["binance-futures","BTCUSDT",1728408272421,[[62211.5,8.122],[62211.4,0.002],[62211.2,0.014],[62211.0,0.002],[62210.8,0.108]],[[62211.6,0.398],[62211.7,0.04],[62211.9,0.007],[62212.0,0.007],[62213.8,0.021]]]
["binance-futures","BTCUSDT",1728408290044,[[62214.8,5.895],[62214.7,0.38],[62214.1,0.099],[62214.0,0.083],[62213.9,0.012]],[[62214.9,5.385],[62215.0,0.035],[62215.1,0.16],[62215.5,0.002],[62216.0,0.194]]]
["binance-futures","BTCUSDT",1728408326846,[[62229.9,0.121],[62229.8,0.002],[62229.2,0.006],[62229.0,0.006],[62228.9,0.588]],[[62230.0,8.04],[62230.1,0.002],[62230.2,0.279],[62230.3,0.55],[62230.5,0.165]]]
["binance-futures","BTCUSDT",1728408364114,[[62240.4,37.652],[62240.3,2.395],[62240.2,0.051],[62240.1,0.007],[62240.0,0.084]],[[62240.5,1.003],[62241.0,0.002],[62241.1,0.014],[62241.2,0.01],[62241.3,0.045]]]
["binance-futures","BTCUSDT",1728408424627,[[62225.0,16.233],[62224.9,0.037],[62224.8,0.002],[62224.5,0.002],[62224.2,0.005]],[[62225.1,4.43],[62225.2,0.002],[62225.5,0.014],[62225.6,0.11],[62225.7,0.142]]]
["binance-futures","BTCUSDT",1728408463997,[[62191.5,0.005],[62191.0,0.007],[62190.7,0.004]],[[62191.6,1.369],[62191.7,4.905],[62192.1,3.27],[62192.3,19.433],[62192.4,0.076]]]
["binance-futures","BTCUSDT",1728408503869,[[62237.8,36.917],[62237.7,0.01],[62237.6,0.941],[62237.5,1.907],[62237.4,1.542]],[[62237.9,2.968],[62238.0,0.024],[62239.2,0.002],[62239.5,0.005],[62240.7,0.004]]]
["binance-futures","BTCUSDT",1728408564123,[[62246.6,7.722],[62246.5,0.002],[62246.0,0.002],[62245.8,0.004],[62245.7,0.007]],[[62246.7,0.584],[62247.0,0.004],[62247.4,0.002],[62248.0,0.002],[62250.8,0.002]]]
["binance-futures","BTCUSDT",1728408605227,[[62228.6,6.772],[62228.5,0.005],[62228.4,0.002],[62228.3,0.035],[62228.2,0.16]],[[62228.7,6.782],[62228.8,0.058],[62229.0,0.002],[62230.5,0.16],[62233.6,0.004]]]
["binance-futures","BTCUSDT",1728408621403,[[62246.1,20.142],[62246.0,0.022],[62245.9,0.002],[62245.8,5.315],[62245.7,0.002]],[[62246.2,4.091],[62246.5,0.005],[62247.0,0.009],[62247.2,0.041],[62247.4,0.002]]]
["binance-futures","BTCUSDT",1728408659287,[[62208.2,1.794],[62208.1,0.053],[62208.0,0.007],[62207.9,0.002],[62207.6,0.006]],[[62208.3,5.852],[62209.0,0.002],[62209.2,0.006],[62209.3,0.036],[62209.5,0.016]]]
["binance-futures","BTCUSDT",1728408695908,[[62236.4,15.967],[62236.3,0.043],[62236.2,0.046],[62236.0,0.002],[62235.5,0.002]],[[62236.5,17.689],[62236.6,0.006],[62236.9,0.002],[62237.0,0.706],[62237.1,4.593]]]
["binance-futures","BTCUSDT",1728408756135,[[62226.2,0.326],[62226.1,0.002],[62226.0,0.002],[62225.9,0.005],[62225.2,0.002]],[[62226.3,9.159],[62226.4,0.002],[62226.5,0.068],[62227.1,0.003],[62227.6,0.004]]]
["binance-futures","BTCUSDT",1728408796221,[[62183.3,5.695],[62183.2,0.042],[62182.9,0.004],[62182.8,0.4],[62182.6,0.004]],[[62183.4,1.669],[62183.5,0.002],[62184.0,0.002],[62184.2,0.006],[62185.6,0.027]]]
["binance-futures","BTCUSDT",1728408835421,[[62187.3,5.724],[62187.0,0.002],[62186.9,0.223],[62186.0,0.216],[62185.3,0.246]],[[62187.4,2.419],[62187.7,0.004],[62187.9,0.002],[62188.0,0.002],[62188.4,0.004]]]
["binance-futures","BTCUSDT",1728408899334,[[62229.4,7.752],[62229.0,0.002],[62228.7,0.003],[62228.6,0.014],[62228.2,0.097]],[[62229.5,8.341],[62229.6,0.002],[62229.8,0.002],[62229.9,1.579],[62230.0,2.257]]]
["binance-futures","BTCUSDT",1728408934428,[[62264.9,7.066],[62264.8,0.004],[62264.7,0.391],[62264.5,0.013],[62263.6,0.004]],[[62265.0,10.581],[62265.1,0.169],[62265.2,0.002],[62265.9,0.15],[62266.1,0.002]]]
["binance-futures","BTCUSDT",1728408951215,[],[[62275.8,13.872],[62276.0,1.092],[62276.1,5.833],[62276.5,0.002],[62276.6,0.912]]]
["binance-futures","BTCUSDT",1728409032526,[[62231.8,0.03],[62230.7,0.005],[62230.1,0.002],[62230.0,0.012],[62229.9,0.007]],[[62231.9,17.565],[62232.0,0.008],[62232.1,0.165],[62232.2,0.002],[62232.3,0.034]]]
["binance-futures","BTCUSDT",1728409071699,[[62246.3,0.667],[62245.6,0.005],[62245.0,0.004],[62244.9,0.056],[62244.6,0.29]],[[62246.4,17.107],[62246.5,0.002],[62246.7,0.002],[62246.8,0.483],[62246.9,2.044]]]
["binance-futures","BTCUSDT",1728409090892,[[62238.8,25.482],[62238.7,6.273],[62238.6,0.675],[62238.3,0.219],[62238.0,3.216]],[[62238.9,5.91],[62239.0,0.943],[62239.1,0.598],[62239.2,0.075],[62239.3,0.063]]]
["binance-futures","BTCUSDT",1728409129191,[[62192.8,11.902],[62192.7,1.699],[62192.6,6.26],[62192.1,1.784],[62189.9,0.277]],[[62192.9,2.765],[62193.0,0.068],[62193.2,0.048],[62194.2,0.002],[62199.1,0.437]]]
["binance-futures","BTCUSDT",1728409189245,[[62173.4,1.828],[62173.3,0.002],[62173.2,0.005],[62173.0,0.004],[62172.8,0.363]],[[62173.5,12.702],[62173.6,0.224],[62173.7,0.435],[62173.8,0.157],[62173.9,0.092]]]
["binance-futures","BTCUSDT",1728409226387,[[62191.3,0.567],[62191.0,0.007],[62190.6,0.002],[62190.5,0.026],[62190.2,0.015]],[[62191.4,14.769],[62191.5,0.083],[62191.6,0.244],[62191.7,0.196],[62191.9,0.116]]]
["binance-futures","BTCUSDT",1728409262300,[[62199.9,8.309],[62199.8,0.052],[62199.0,0.002],[62198.5,0.242],[62194.9,0.002]],[[62200.0,8.418],[62200.1,0.049],[62200.2,0.115],[62200.3,0.101],[62200.6,0.042]]]
["binance-futures","BTCUSDT",1728409322576,[[62182.1,3.55],[62182.0,0.025],[62181.3,0.022],[62180.6,0.002],[62179.7,0.16]],[[62182.2,25.477],[62182.3,2.379],[62182.8,0.271],[62182.9,0.358],[62183.5,0.302]]]
["binance-futures","BTCUSDT",1728409358460,[[62183.6,0.96],[62180.8,2.373],[62179.7,1.31],[62179.3,4.278],[62178.9,0.818]],[[62188.2,0.835],[62188.8,0.022],[62189.9,0.11],[62190.4,0.966],[62191.4,0.002]]]
["binance-futures","BTCUSDT",1728409409254,[[62213.8,8.237],[62213.7,0.021],[62213.2,0.002],[62213.1,0.81],[62213.0,5.225]],[[62213.9,8.565],[62214.0,0.224],[62214.1,0.121],[62214.2,0.222],[62215.2,0.004]]]
["binance-futures","BTCUSDT",1728409414654,[[62201.6,19.426],[62201.5,0.008],[62201.4,0.002],[62201.0,0.002],[62200.7,0.002]],[[62201.7,7.054],[62201.9,0.062],[62202.0,0.162],[62202.1,0.008],[62206.3,0.004]]]
["binance-futures","BTCUSDT",1728409453831,[[62208.2,47.697],[62208.1,3.134],[62208.0,0.086],[62207.9,5.411],[62207.8,0.138]],[[62208.3,0.948],[62208.4,0.002],[62209.0,0.004],[62209.7,0.002],[62210.0,0.02]]]
["binance-futures","BTCUSDT",1728409514050,[[62213.1,6.097],[62213.0,0.002],[62212.9,0.002],[62211.8,0.008],[62211.5,0.002]],[[62213.2,11.509],[62213.3,0.021],[62213.4,0.739],[62213.5,1.73],[62213.6,0.002]]]
["binance-futures","BTCUSDT",1728409550386,[[62128.1,4.178],[62128.0,0.083],[62127.1,5.833],[62127.0,12.897],[62126.8,0.003]],[[62128.2,6.739],[62128.9,0.002],[62129.0,0.002],[62130.2,0.129],[62131.9,0.002]]]
["binance-futures","BTCUSDT",1728409587141,[[62151.8,10.594],[62151.7,0.005],[62151.0,0.507],[62150.9,3.264],[62150.8,0.115]],[[62151.9,9.218],[62152.9,0.071],[62153.0,0.194],[62153.1,0.008],[62153.3,0.066]]]
["binance-futures","BTCUSDT",1728409645047,[[62145.6,12.283],[62145.5,0.002],[62145.0,0.002],[62144.8,0.002],[62144.7,0.419]],[[62145.7,1.002],[62146.0,0.007],[62146.2,0.004],[62147.0,0.002],[62149.4,0.006]]]
["binance-futures","BTCUSDT",1728409683712,[[62144.6,30.368],[62144.5,0.01],[62144.4,0.008],[62144.1,0.002],[62144.0,1.21]],[[62144.7,3.709],[62144.8,0.005],[62145.7,0.004],[62145.8,0.182],[62145.9,0.055]]]
["binance-futures","BTCUSDT",1728409701838,[[62121.0,10.44],[62120.9,0.002],[62120.8,0.247],[62120.7,0.296],[62120.6,0.014]],[[62121.1,18.045],[62121.2,0.392],[62121.3,0.092],[62121.4,0.24],[62121.6,0.165]]]
["binance-futures","BTCUSDT",1728409786627,[[62122.1,28.126],[62122.0,4.168],[62121.9,0.002],[62121.5,0.055],[62121.3,0.659]],[[62122.2,13.957],[62122.3,0.857],[62122.4,0.011],[62122.6,0.002],[62123.3,0.161]]]
["binance-futures","BTCUSDT",1728409826478,[[62115.5,4.492],[62115.3,0.011],[62115.0,0.167],[62114.7,0.002],[62111.4,0.076]],[[62115.6,16.657],[62115.7,6.685],[62115.8,0.006],[62115.9,0.002],[62116.0,0.006]]]
["binance-futures","BTCUSDT",1728409844605,[[62111.0,2.882],[62110.7,0.1],[62110.2,0.01],[62110.1,0.01],[62109.4,0.041]],[[62111.1,33.925],[62111.2,0.55],[62111.3,0.002],[62111.6,0.004],[62111.7,0.659]]]
["binance-futures","BTCUSDT",1728409882174,[[62050.0,23.487],[62049.9,0.018],[62049.8,0.003],[62049.5,0.016],[62049.4,0.004]],[[62050.1,33.377],[62050.2,2.125],[62050.3,8.727],[62050.4,0.169],[62050.6,0.081]]]
["binance-futures","BTCUSDT",1728409919290,[[62097.8,0.125],[62097.0,0.002],[62096.2,0.002],[62096.1,0.17],[62093.8,0.585]],[[62097.9,26.689],[62098.0,3.508],[62098.1,0.002],[62098.3,0.005],[62098.9,1.099]]]
["binance-futures","BTCUSDT",1728409975254,[[62155.8,14.365],[62155.7,0.002],[62155.0,0.002],[62154.8,0.003],[62154.5,0.004]],[[62155.9,3.532],[62156.0,0.007],[62156.5,0.005],[62157.0,0.054],[62157.4,0.004]]]
["binance-futures","BTCUSDT",1728410014423,[[62145.1,0.129],[62144.6,0.006],[62144.5,0.016],[62143.6,0.002],[62143.5,0.398]],[[62145.2,16.324],[62145.5,0.002],[62145.6,19.278],[62145.7,12.739],[62145.8,0.038]]]
["binance-futures","BTCUSDT",1728410073935,[[62165.3,9.901],[62165.2,0.008],[62165.0,0.002],[62164.3,0.097],[62163.5,0.192]],[[62165.4,9.922],[62165.5,0.143],[62165.7,0.004],[62165.9,0.004],[62166.0,0.002]]]
["binance-futures","BTCUSDT",1728410117212,[[62175.0,9.954],[62174.9,0.175],[62174.8,0.002],[62174.3,0.002],[62174.0,0.194]],[[62175.1,9.089],[62175.2,0.16],[62175.6,0.737],[62175.7,0.492],[62175.8,0.002]]]
["binance-futures","BTCUSDT",1728410154046,[[62204.2,2.463],[62204.1,0.004],[62204.0,0.203],[62203.5,0.002],[62201.1,0.121]],[[62204.3,23.811],[62204.4,0.008],[62204.5,0.004],[62204.6,0.002],[62204.7,0.848]]]
["binance-futures","BTCUSDT",1728410172965,[[62204.2,16.427],[62204.1,0.533],[62204.0,0.083],[62203.9,1.439],[62202.9,0.004]],[[62204.3,4.463],[62204.4,0.002],[62204.9,0.002],[62205.0,0.007],[62206.0,0.011]]]
["binance-futures","BTCUSDT",1728410255523,[[62237.7,6.726],[62237.2,0.002],[62237.1,0.575],[62237.0,0.002],[62236.9,0.002]],[[62237.8,8.721],[62237.9,0.005],[62238.1,0.003],[62238.2,0.019],[62238.4,0.009]]]
["binance-futures","BTCUSDT",1728410296004,[[62249.3,9.501],[62249.0,0.002],[62248.1,0.002],[62248.0,0.342],[62247.9,0.031]],[[62249.4,8.372],[62249.9,0.023],[62250.0,0.05],[62250.3,0.005],[62250.4,0.014]]]
["binance-futures","BTCUSDT",1728410313836,[[62285.6,27.864],[62285.5,0.013],[62285.3,0.002],[62285.2,1.088],[62285.1,4.055]],[[62285.7,0.097],[62286.0,0.155],[62286.2,0.002],[62286.3,0.002],[62288.2,0.005]]]
["binance-futures","BTCUSDT",1728410347793,[[62324.6,34.478],[62324.5,1.083],[62324.4,0.246],[62324.0,0.002],[62322.4,0.004]],[[62324.7,0.751],[62325.3,0.005],[62325.5,0.002],[62325.7,0.388],[62325.8,0.003]]]
["binance-futures","BTCUSDT",1728410403561,[[62344.7,5.594],[62344.6,0.184],[62344.5,0.002],[62344.4,0.519],[62344.0,0.062]],[[62344.8,7.224],[62345.1,0.006],[62346.0,0.002],[62346.1,0.002],[62346.6,0.002]]]
["binance-futures","BTCUSDT",1728410439063,[[62310.1,10.561],[62310.0,0.011],[62309.7,0.179],[62309.6,0.078],[62309.0,0.002]],[[62310.2,7.257],[62310.6,0.008],[62311.5,0.008],[62312.5,0.035],[62313.2,0.098]]]
["binance-futures","BTCUSDT",1728410477514,[[62349.9,18.873],[62349.8,5.963],[62349.7,0.002],[62349.4,0.007],[62349.1,0.047]],[[62350.0,3.794],[62350.1,0.014],[62351.0,0.002],[62351.6,0.002],[62352.4,0.045]]]
["binance-futures","BTCUSDT",1728410533456,[[62358.9,11.765],[62358.8,0.002],[62358.7,1.579],[62358.6,0.002],[62358.1,6.779]],[[62359.0,7.621],[62359.9,0.125],[62360.1,0.003],[62361.0,0.068],[62362.0,0.144]]]
["binance-futures","BTCUSDT",1728410569560,[[62393.7,34.357],[62393.6,1.22],[62393.5,0.799],[62393.4,0.006],[62393.3,1.574]],[[62393.8,0.408],[62393.9,0.003],[62394.1,0.003],[62394.8,0.002],[62394.9,0.157]]]
["binance-futures","BTCUSDT",1728410585771,[[62367.0,7.78],[62366.5,0.002],[62366.4,0.584],[62366.1,0.241],[62365.9,0.055]],[[62367.1,28.512],[62367.7,0.004],[62367.8,0.266],[62367.9,1.143],[62373.6,0.004]]]
["binance-futures","BTCUSDT",1728410622551,[[62394.9,17.12],[62394.8,3.775],[62394.7,0.002],[62394.5,0.002],[62394.4,0.163]],[[62395.0,5.374],[62395.1,0.007],[62395.2,0.048],[62395.8,0.002],[62396.0,0.006]]]
["binance-futures","BTCUSDT",1728410655853,[[62466.0,0.002],[62465.8,0.002],[62465.1,0.002]],[[62466.5,10.431],[62466.6,1.623],[62466.7,1.06],[62467.1,0.809],[62467.5,1.242]]]
["binance-futures","BTCUSDT",1728410709625,[[62408.1,0.117],[62406.8,0.002],[62406.1,0.082],[62406.0,0.006],[62405.0,0.006]],[[62408.2,26.002],[62408.3,0.014],[62408.4,0.004],[62409.0,0.002],[62409.2,0.002]]]
["binance-futures","BTCUSDT",1728410745120,[[62393.2,10.384],[62393.1,0.006],[62393.0,0.002],[62392.7,0.005],[62392.5,0.002]],[[62393.3,8.961],[62393.4,0.004],[62393.8,0.018],[62393.9,0.868],[62394.0,0.515]]]
["binance-futures","BTCUSDT",1728410780573,[[62355.8,24.368],[62355.7,7.879],[62355.6,1.741]],[[62355.9,5.794],[62356.0,0.004],[62356.5,0.166],[62357.7,0.002],[62357.8,0.002]]]
["binance-futures","BTCUSDT",1728410838238,[[62358.9,10.002],[62358.8,1.529],[62358.7,0.242],[62358.6,4.788],[62358.5,0.003]],[[62359.0,0.082],[62359.1,0.002],[62359.6,0.006],[62360.0,0.007],[62362.7,0.203]]]
["binance-futures","BTCUSDT",1728410879221,[[62345.0,0.116],[62344.5,0.007],[62344.4,0.362],[62344.3,0.127],[62343.9,0.085]],[[62345.1,20.363],[62345.2,0.008],[62345.3,0.002],[62345.4,0.002],[62345.5,0.755]]]
["binance-futures","BTCUSDT",1728410895869,[[62363.9,29.711],[62363.8,0.352],[62363.4,0.241],[62362.9,0.858],[62362.8,0.009]],[[62364.0,3.154],[62364.6,0.002],[62364.9,0.035],[62365.8,0.2],[62365.9,0.004]]]
["binance-futures","BTCUSDT",1728410976497,[[62343.8,6.562],[62343.7,0.002],[62343.2,0.014],[62343.1,0.002],[62341.4,0.004]],[[62343.9,7.103],[62344.7,0.28],[62344.8,0.243],[62344.9,0.407],[62345.2,0.002]]]
["binance-futures","BTCUSDT",1728411014677,[[62364.5,0.544],[62364.0,0.002],[62363.2,0.002],[62362.5,0.007],[62362.1,0.199]],[[62364.6,9.857],[62364.7,0.009],[62365.4,0.002],[62365.5,0.542],[62365.6,0.006]]]
["binance-futures","BTCUSDT",1728411032976,[[62374.9,6.343],[62374.8,1.999],[62374.7,3.258],[62374.6,0.007],[62374.0,0.085]],[[62375.0,18.316],[62375.1,0.006],[62375.2,0.002],[62375.7,0.078],[62376.5,0.025]]]
["binance-futures","BTCUSDT",1728411072460,[[62379.9,7.041],[62379.8,0.006],[62379.0,0.004],[62378.3,0.002],[62378.2,0.408]],[[62380.0,9.37],[62380.1,0.025],[62380.2,0.002],[62380.5,0.005],[62380.9,0.016]]]
["binance-futures","BTCUSDT",1728411112928,[[62367.5,23.864],[62367.4,0.007],[62367.3,0.004],[62367.0,0.004],[62366.9,0.83]],[[62367.6,5.899],[62368.0,0.002],[62368.8,0.018],[62368.9,0.152],[62371.1,0.16]]]
["binance-futures","BTCUSDT",1728411173768,[[62383.4,0.152],[62382.7,0.002],[62381.5,0.002],[62381.2,0.002],[62381.1,0.532]],[[62383.5,29.776],[62383.6,0.006],[62383.7,1.592],[62383.8,8.55],[62383.9,0.004]]]
["binance-futures","BTCUSDT",1728411213232,[[62389.0,5.817],[62388.9,0.005],[62388.1,0.002],[62387.8,0.004],[62387.7,0.004]],[[62389.1,9.16],[62389.2,0.004],[62389.6,0.005],[62390.0,0.027],[62390.1,1.173]]]
["binance-futures","BTCUSDT",1728411284159,[[62387.4,16.013],[62387.3,0.438],[62387.0,0.004],[62386.9,0.644],[62386.3,0.004]],[[62387.5,16.58],[62387.6,0.006],[62387.7,0.212],[62387.9,0.002],[62388.8,0.021]]]
["binance-futures","BTCUSDT",1728411324398,[[62400.0,1.256],[62398.7,0.002],[62397.7,0.106],[62397.1,0.103],[62397.0,0.011]],[[62400.1,29.726],[62400.2,4.127],[62400.3,0.006],[62400.4,0.005],[62400.5,0.005]]]
["binance-futures","BTCUSDT",1728411361103,[[62388.0,6.372],[62387.9,0.004],[62387.7,0.002],[62387.6,0.309],[62387.5,0.08]],[[62388.1,0.26],[62388.5,0.01],[62388.6,0.015],[62388.8,0.002],[62388.9,0.005]]]
["binance-futures","BTCUSDT",1728411378054,[[62346.8,5.248],[62346.7,0.005],[62346.5,0.005],[62346.0,0.007],[62345.8,0.005]],[[62346.9,5.925],[62347.0,0.448],[62347.4,0.008],[62347.5,0.013],[62348.2,0.004]]]
["binance-futures","BTCUSDT",1728411417400,[[62322.6,0.124],[62322.0,0.016],[62321.7,0.005],[62321.1,0.76],[62321.0,0.13]],[[62322.7,23.919],[62322.8,1.416],[62322.9,7.981],[62323.0,0.166],[62324.0,0.161]]]
["binance-futures","BTCUSDT",1728411475379,[[62340.6,8.231],[62340.5,0.002],[62340.3,0.002],[62340.0,0.002],[62339.5,0.141]],[[62340.7,8.803],[62340.9,0.012],[62341.0,0.42],[62342.0,0.275],[62342.1,0.011]]]
["binance-futures","BTCUSDT",1728411514092,[[62345.0,11.906],[62344.9,0.046],[62344.6,0.002],[62344.5,0.01],[62344.2,0.002]],[[62345.1,15.321],[62345.2,0.811],[62345.5,0.002],[62345.6,0.836],[62345.7,0.018]]]
["binance-futures","BTCUSDT",1728411550935,[[62357.3,11.615],[62357.2,0.018],[62357.0,0.002],[62356.9,0.007],[62356.8,1.708]],[[62357.4,0.027],[62359.0,0.004],[62359.4,0.014],[62359.6,0.002],[62360.3,0.144]]]
["binance-futures","BTCUSDT",1728411609812,[[62321.0,12.444],[62320.9,0.058],[62320.3,0.16],[62320.1,0.002],[62318.8,0.002]],[[62321.1,2.34],[62321.2,0.002],[62321.7,0.002],[62321.8,0.002],[62322.0,0.002]]]
["binance-futures","BTCUSDT",1728411645185,[[62284.7,6.475],[62284.0,0.007],[62283.6,0.032],[62283.5,0.007]],[[62284.8,2.853],[62284.9,0.05],[62285.0,0.002],[62285.4,0.006],[62285.8,0.183]]]
["binance-futures","BTCUSDT",1728411680818,[[62288.5,1.358],[62288.4,0.495],[62288.3,0.142],[62288.0,0.002],[62287.8,0.016]],[[62288.6,26.099],[62289.0,4.792],[62289.1,5.165],[62289.2,0.841],[62289.5,0.192]]]
["binance-futures","BTCUSDT",1728411740067,[[62291.0,7.636],[62290.9,0.132],[62290.8,0.261],[62290.2,0.003],[62287.4,0.08]],[[62291.1,5.046],[62291.2,0.281],[62291.3,0.006],[62291.4,0.002],[62291.9,0.02]]]
["binance-futures","BTCUSDT",1728411777164,[[62249.8,6.179],[62248.1,0.002],[62248.0,0.608],[62237.5,0.481],[62237.4,0.259]],[[62249.9,10.01],[62250.0,0.052],[62250.1,0.166],[62250.4,0.261],[62254.2,0.538]]]
["binance-futures","BTCUSDT",1728411794205,[[62269.7,29.439],[62269.6,6.356],[62269.5,0.011],[62269.4,0.243],[62269.0,0.007]],[[62269.8,0.72],[62270.0,0.004],[62270.3,0.032],[62270.8,0.015],[62271.0,0.004]]]
["binance-futures","BTCUSDT",1728411830456,[[62210.0,3.411],[62209.3,0.078],[62208.2,0.005],[62208.1,0.004],[62207.7,0.33]],[[62210.1,15.04],[62210.2,0.006],[62210.3,0.816],[62210.4,4.101],[62210.5,0.006]]]
["binance-futures","BTCUSDT",1728411867700,[[62198.4,9.538],[62198.3,0.071],[62198.0,0.002],[62197.0,0.004],[62196.2,0.005]],[[62198.5,26.66],[62198.6,1.759],[62199.0,0.002],[62199.5,0.01],[62199.9,0.002]]]
["binance-futures","BTCUSDT",1728411928754,[[62207.3,2.012],[62206.3,0.007],[62205.5,0.128],[62204.7,0.002],[62204.6,0.249]],[[62207.4,34.768],[62207.5,0.014],[62207.6,0.002],[62207.8,0.002],[62207.9,0.383]]]
["binance-futures","BTCUSDT",1728411964992,[[62206.7,18.043],[62206.6,0.01],[62206.4,0.014],[62206.1,0.777],[62205.0,0.002]],[[62206.8,4.561],[62207.5,0.177],[62207.7,0.002],[62208.0,0.004],[62209.9,0.135]]]
["binance-futures","BTCUSDT",1728412024754,[[62151.4,16.792],[62151.3,0.006],[62151.0,0.004],[62150.9,0.666],[62150.7,0.516]],[[62151.5,0.473],[62151.8,0.005],[62151.9,0.002],[62152.2,0.004],[62152.7,0.215]]]
["binance-futures","BTCUSDT",1728412060813,[[62168.9,20.632],[62168.8,1.564],[62168.4,0.038],[62168.2,0.002]],[[62169.0,7.034],[62169.1,0.02],[62169.2,0.002],[62169.3,0.011],[62169.4,0.066]]]
["binance-futures","BTCUSDT",1728412099071,[[62179.7,17.671],[62179.6,0.006],[62179.1,0.002],[62179.0,0.727],[62178.8,0.002]],[[62179.8,5.404],[62179.9,0.301],[62180.0,0.208],[62180.4,0.002],[62180.5,0.002]]]
["binance-futures","BTCUSDT",1728412118368,[[62168.9,7.043],[62168.0,0.002],[62167.9,0.005],[62167.4,0.141],[62166.9,0.002]],[[62169.0,6.508],[62169.2,0.002],[62170.0,0.007],[62170.4,0.291],[62172.1,0.238]]]
["binance-futures","BTCUSDT",1728412160420,[[62186.9,3.367],[62186.3,0.002],[62186.0,0.002],[62184.6,0.063],[62184.5,0.192]],[[62187.0,6.329],[62187.1,0.588],[62187.6,0.294],[62187.8,0.242],[62188.0,0.196]]]
["binance-futures","BTCUSDT",1728412239748,[[62186.0,27.261],[62185.9,0.068],[62185.6,0.004],[62185.5,0.002],[62185.4,8.866]],[[62186.1,0.395],[62186.5,0.046],[62186.6,0.021],[62187.7,0.063],[62188.0,0.07]]]
["binance-futures","BTCUSDT",1728412257468,[[62186.0,36.227],[62184.7,0.002],[62184.5,0.012],[62184.4,0.126],[62184.3,0.167]],[[62186.1,16.425],[62186.2,0.005],[62186.5,0.005],[62186.7,0.162],[62186.9,4.6]]]
["binance-futures","BTCUSDT",1728412296225,[[62171.7,5.391],[62170.8,0.002],[62170.7,0.772],[62170.6,0.002],[62169.6,0.037]],[[62171.8,28.625],[62171.9,4.864],[62172.0,0.089],[62172.4,0.002],[62172.8,0.011]]]
["binance-futures","BTCUSDT",1728412357015,[[62133.1,7.746],[62133.0,0.027],[62132.9,0.244],[62132.8,0.012],[62132.7,0.243]],[[62133.2,6.589],[62133.3,0.335],[62133.4,0.066],[62133.6,1.0],[62133.9,0.012]]]
["binance-futures","BTCUSDT",1728412395230,[[62108.9,31.344],[62108.8,6.181],[62108.7,0.002],[62108.5,11.485],[62108.4,0.009]],[[62109.0,2.002],[62110.0,0.367],[62110.8,0.238],[62111.0,0.068],[62111.2,0.005]]]
["binance-futures","BTCUSDT",1728412435619,[[62086.0,1.429],[62085.2,0.095],[62084.8,0.005],[62084.3,0.009],[62083.8,0.002]],[[62086.1,26.674],[62086.2,0.687],[62086.6,0.057],[62087.6,1.156],[62090.0,0.606]]]
["binance-futures","BTCUSDT",1728412491562,[[62122.9,15.478],[62122.8,0.004],[62122.7,0.005],[62122.5,0.093],[62121.0,0.006]],[[62123.0,0.847],[62123.2,0.006],[62123.4,0.002],[62125.0,0.002],[62127.0,0.004]]]
["binance-futures","BTCUSDT",1728412528678,[[62104.3,6.445],[62104.1,0.004],[62104.0,0.002],[62103.0,0.008],[62102.6,0.005]],[[62104.4,20.317],[62104.5,0.007],[62105.0,0.002],[62105.1,0.005],[62105.4,0.163]]]
["binance-futures","BTCUSDT",1728412565363,[[62098.5,16.141],[62098.4,0.004],[62098.3,0.002],[62098.2,2.68],[62098.1,0.004]],[[62098.6,7.896],[62099.0,0.002],[62099.1,0.218],[62099.3,0.005],[62100.5,0.192]]]
["binance-futures","BTCUSDT",1728412583330,[[62120.6,8.642],[62120.5,0.124],[62116.0,0.103],[62114.6,1.008],[62112.7,0.163]],[[62120.7,5.224],[62120.9,0.002],[62121.0,0.224],[62121.1,0.122],[62121.6,0.046]]]
["binance-futures","BTCUSDT",1728412620324,[[62124.9,20.931],[62124.8,0.008],[62124.7,0.002],[62124.4,0.002],[62124.3,0.552]],[[62125.0,7.328],[62125.1,0.011],[62125.5,0.035],[62125.9,0.219],[62126.0,0.1]]]
["binance-futures","BTCUSDT",1728412678320,[[62159.5,7.336],[62159.0,0.002],[62158.3,0.002],[62157.9,0.162],[62157.2,0.163]],[[62159.6,5.309],[62159.7,0.006],[62159.8,0.003],[62160.0,0.002],[62160.4,0.006]]]
["binance-futures","BTCUSDT",1728412715306,[[62120.0,7.697],[62119.8,0.027],[62119.7,0.064],[62119.2,0.006],[62119.0,0.012]],[[62120.1,30.284],[62120.2,0.234],[62120.4,0.009],[62120.7,0.04],[62124.0,0.628]]]
["binance-futures","BTCUSDT",1728412751038,[[62067.2,7.292],[62067.0,0.021],[62066.9,0.044],[62066.7,1.331],[62066.6,0.072]],[[62067.3,9.364],[62067.4,0.002],[62067.5,0.017],[62067.6,0.002],[62067.9,0.135]]]
["binance-futures","BTCUSDT",1728412809314,[[62108.9,6.821],[62108.7,0.049],[62108.4,0.019],[62108.2,0.002],[62108.0,0.081]],[[62109.0,0.372],[62109.5,0.01],[62109.9,0.007],[62110.0,0.002],[62110.3,0.005]]]
["binance-futures","BTCUSDT",1728412824098,[[62112.3,14.942],[62112.2,0.006],[62112.0,0.002],[62111.6,0.002],[62111.1,0.48]],[[62112.4,0.571],[62113.0,0.002],[62113.3,0.002],[62113.7,0.005],[62114.6,0.009]]]
["binance-futures","BTCUSDT",1728412865216,[[62105.4,6.939],[62105.0,0.02],[62104.4,0.005],[62104.1,0.275],[62103.8,0.25]],[[62105.5,6.597],[62105.6,0.022],[62106.0,0.056],[62106.1,0.064],[62108.1,0.005]]]
["binance-futures","BTCUSDT",1728412903605,[[62082.2,5.604],[62082.1,0.002],[62082.0,0.002],[62081.5,0.002],[62081.1,0.005]],[[62082.3,7.22],[62082.6,0.006],[62085.0,0.006],[62085.2,0.002],[62086.1,0.002]]]
["binance-futures","BTCUSDT",1728412989286,[[62060.0,19.697],[62059.9,0.008],[62059.8,0.565],[62059.4,0.01],[62059.1,0.142]],[[62060.1,22.47],[62060.2,0.177],[62060.3,1.62],[62060.4,0.192],[62060.5,0.082]]]
["binance-futures","BTCUSDT",1728413007278,[[62063.0,17.106],[62062.9,0.006],[62062.1,0.165],[62062.0,0.194],[62061.7,0.375]],[[62063.1,5.46],[62063.7,0.008],[62063.9,0.002],[62065.1,0.004],[62066.4,0.161]]]
["binance-futures","BTCUSDT",1728413046713,[[62061.1,11.804],[62061.0,0.009],[62060.0,0.01],[62059.8,0.007],[62059.0,0.006]],[[62061.2,13.717],[62061.3,0.603],[62061.4,0.01],[62061.5,0.052],[62061.6,2.868]]]
["binance-futures","BTCUSDT",1728413085973,[[62076.9,18.642],[62076.8,0.008],[62076.4,0.002],[62076.0,0.194],[62075.6,0.297]],[[62077.0,7.53],[62077.4,0.006],[62077.5,0.166],[62078.0,0.002],[62080.2,0.002]]]
["binance-futures","BTCUSDT",1728413143904,[[62030.9,39.547],[62030.8,0.354],[62030.7,0.223],[62030.6,0.002],[62030.5,0.215]],[[62031.0,0.264],[62031.6,0.103],[62032.3,0.023],[62034.0,0.002],[62034.3,0.279]]]
["binance-futures","BTCUSDT",1728413182503,[[62016.6,13.513],[62016.5,0.004],[62016.4,0.002],[62016.3,0.036],[62015.7,0.018]],[[62016.7,6.551],[62016.8,0.026],[62016.9,0.08],[62017.0,0.002],[62017.2,0.048]]]
["binance-futures","BTCUSDT",1728413237670,[],[[61983.1,4.612],[61983.2,44.997],[61983.3,1.669],[61983.4,2.52],[61983.7,0.146]]]
["binance-futures","BTCUSDT",1728413271642,[[61978.0,4.08],[61976.9,0.009],[61976.3,0.002],[61976.2,0.002]],[[61978.1,30.966],[61978.2,10.556],[61978.3,0.002],[61978.4,2.353],[61978.5,0.282]]]
["binance-futures","BTCUSDT",1728413310232,[[61963.0,11.199],[61962.8,1.85],[61962.7,0.279],[61962.6,0.074],[61962.4,0.065]],[[61963.1,26.462],[61963.2,1.943],[61963.3,0.004],[61963.8,0.017],[61964.2,0.002]]]
["binance-futures","BTCUSDT",1728413326814,[[61944.5,12.093],[61944.4,0.186],[61944.0,0.002],[61943.1,0.067],[61943.0,0.066]],[[61944.6,6.383],[61944.8,0.004],[61944.9,0.219],[61945.0,0.002],[61945.8,0.002]]]
["binance-futures","BTCUSDT",1728413360260,[[61944.6,8.466],[61944.5,0.002],[61944.2,0.002],[61944.1,0.457],[61944.0,1.002]],[[61944.7,15.224],[61944.8,0.141],[61944.9,0.126],[61945.0,0.002],[61945.2,0.076]]]
["binance-futures","BTCUSDT",1728413395326,[[61906.0,19.914],[61905.9,0.022],[61905.8,0.009],[61905.7,0.742],[61905.6,0.514]],[[61906.1,9.449],[61906.2,0.25],[61907.0,0.002],[61907.1,0.176],[61907.2,0.04]]]
["binance-futures","BTCUSDT",1728413448030,[[61948.5,2.182],[61948.0,0.202],[61947.0,0.002],[61946.6,0.028],[61946.5,0.198]],[[61948.6,25.767],[61948.7,0.014],[61948.8,0.01],[61948.9,2.609],[61949.0,0.245]]]
["binance-futures","BTCUSDT",1728413481847,[[62009.0,29.7],[62008.9,0.004],[62008.8,0.002],[62008.6,0.002],[62008.5,0.743]],[[62009.1,8.008],[62009.5,0.005],[62009.8,0.643],[62009.9,0.518],[62010.0,1.809]]]
["binance-futures","BTCUSDT",1728413536598,[[62016.4,7.388],[62016.1,0.002],[62016.0,1.311],[62015.9,0.005],[62015.3,0.006]],[[62016.5,7.891],[62017.0,0.007],[62017.5,0.005],[62018.7,0.242],[62019.2,0.002]]]
["binance-futures","BTCUSDT",1728413573915,[[62005.1,1.402],[62005.0,0.139],[62003.5,0.002],[62003.4,1.155],[62003.3,7.597]],[[62005.2,29.847],[62005.5,0.662],[62005.6,0.032],[62005.7,1.658],[62006.1,0.037]]]
["binance-futures","BTCUSDT",1728413612105,[[62009.9,26.533],[62009.8,0.28],[62009.7,0.01],[62009.6,0.008],[62009.5,2.441]],[[62010.0,0.983],[62010.3,0.002],[62010.5,0.008],[62010.7,0.049],[62010.9,0.002]]]
["binance-futures","BTCUSDT",1728413631760,[[62019.9,33.015],[62019.8,0.004],[62019.5,0.005],[62019.4,2.176],[62019.2,0.003]],[[62020.0,17.336],[62020.1,0.006],[62020.3,0.085],[62020.4,0.211],[62020.9,0.242]]]
["binance-futures","BTCUSDT",1728413711689,[[62049.5,12.779],[62049.4,3.05],[62049.3,9.191],[62049.2,0.009],[62049.0,0.004]],[[62049.6,2.179],[62049.9,0.024],[62050.0,1.261],[62050.7,0.145],[62051.4,0.004]]]
["binance-futures","BTCUSDT",1728413729575,[[62036.0,0.142],[62035.4,0.002],[62034.4,0.004],[62034.2,0.004],[62034.1,0.002]],[[62036.1,19.341],[62036.2,3.403],[62036.3,0.002],[62036.4,0.003],[62036.8,0.115]]]
["binance-futures","BTCUSDT",1728413767413,[[62054.4,20.734],[62054.3,0.004],[62054.2,0.004],[62054.1,1.721],[62054.0,0.083]],[[62054.5,2.905],[62054.8,0.002],[62055.4,0.143],[62055.5,0.018],[62055.7,0.003]]]
["binance-futures","BTCUSDT",1728413802808,[[62079.5,11.275],[62079.4,0.016],[62078.7,0.008],[62078.4,0.032],[62078.2,0.01]],[[62079.6,5.22],[62079.7,1.028],[62079.8,3.37],[62080.0,0.002],[62080.2,0.002]]]
["binance-futures","BTCUSDT",1728413863872,[[62091.9,0.13],[62091.2,0.002],[62091.1,0.204],[62090.5,0.008],[62090.0,0.325]],[[62092.0,20.156],[62092.1,0.008],[62092.6,0.2],[62093.0,0.044],[62093.5,0.434]]]
["binance-futures","BTCUSDT",1728413903579,[[62088.0,33.202],[62087.9,8.763],[62087.8,0.01],[62087.7,0.003],[62087.6,0.002]],[[62088.1,3.063],[62089.1,0.005],[62089.7,0.002],[62089.8,0.049],[62090.0,0.008]]]
["binance-futures","BTCUSDT",1728413944534,[[62095.0,6.557],[62094.9,0.125],[62094.8,0.079],[62094.7,0.053],[62094.6,0.002]],[[62095.1,4.833],[62095.2,0.006],[62095.6,0.198],[62095.7,0.02],[62096.4,0.002]]]
["binance-futures","BTCUSDT",1728414006454,[[62074.3,7.649],[62074.1,0.009],[62073.9,0.003],[62073.1,0.004],[62072.6,0.188]],[[62074.4,21.775],[62074.5,0.138],[62074.6,0.003],[62075.0,0.002],[62075.2,0.015]]]
["binance-futures","BTCUSDT",1728414048324,[[62099.9,24.753],[62099.8,5.395],[62099.7,0.137],[62099.2,0.002],[62098.5,0.476]],[[62100.0,0.535],[62100.1,0.006],[62100.2,0.002],[62100.8,0.002],[62101.0,0.115]]]
["binance-futures","BTCUSDT",1728414066156,[[62078.3,10.818],[62078.2,0.004],[62078.1,0.002],[62077.6,0.002],[62077.5,0.502]],[[62078.4,2.531],[62080.8,0.004],[62081.1,0.161],[62082.0,0.006],[62082.4,0.122]]]
["binance-futures","BTCUSDT",1728414107166,[[62075.4,36.162],[62075.3,0.014],[62075.2,1.884],[62075.1,7.859],[62075.0,0.004]],[[62075.5,9.145],[62075.6,0.324],[62076.0,0.042],[62076.3,0.618],[62076.4,0.523]]]
["binance-futures","BTCUSDT",1728414146936,[[62070.0,1.1],[62069.1,0.004],[62069.0,0.007],[62068.2,0.204],[62067.6,0.004]],[[62070.1,29.0],[62070.2,0.004],[62070.3,0.247],[62070.4,0.01],[62070.7,0.032]]]
["binance-futures","BTCUSDT",1728414201408,[[61987.9,10.933],[61987.8,0.004],[61987.5,0.215],[61987.0,0.007],[61986.5,0.007]],[[61988.0,6.932],[61988.8,0.002],[61988.9,0.319],[61989.0,1.007],[61989.3,0.002]]]
["binance-futures","BTCUSDT",1728414240368,[[62010.2,12.258],[62010.1,0.006],[62010.0,0.002],[62009.5,0.002],[62009.4,0.828]],[[62010.3,11.749],[62010.4,0.005],[62010.5,0.213],[62010.6,0.006],[62010.9,0.034]]]
["binance-futures","BTCUSDT",1728414297358,[[61996.0,0.049],[61995.4,0.002],[61995.2,0.002],[61995.1,0.002],[61995.0,0.004]],[[61996.1,17.701],[61996.2,0.206],[61996.9,0.004],[61997.2,0.05],[61997.3,0.005]]]
["binance-futures","BTCUSDT",1728414335399,[[61963.3,21.373],[61963.2,2.409],[61963.1,7.896],[61963.0,0.004],[61962.9,1.02]],[[61963.4,1.008],[61964.0,0.01],[61964.4,0.057],[61964.6,0.002],[61965.1,0.04]]]
["binance-futures","BTCUSDT",1728414371868,[[61949.9,6.913],[61949.8,0.004],[61949.7,1.359],[61949.6,5.903],[61949.5,0.004]],[[61950.0,7.771],[61950.3,0.002],[61950.4,0.315],[61953.1,0.553],[61955.1,0.007]]]
["binance-futures","BTCUSDT",1728414388155,[[61940.3,0.266],[61939.2,0.05],[61938.8,0.179],[61938.7,0.002],[61938.6,0.018]],[[61940.4,25.545],[61940.5,0.009],[61940.6,0.002],[61940.7,0.002],[61940.8,0.462]]]
["binance-futures","BTCUSDT",1728414465530,[[61951.5,34.506],[61951.4,0.003],[61951.1,0.047],[61951.0,0.002],[61950.8,0.002]],[[61951.6,1.517],[61952.1,0.006],[61952.2,0.046],[61952.4,0.002],[61953.5,0.036]]]
["binance-futures","BTCUSDT",1728414503089,[[61937.9,4.085],[61936.4,0.002],[61936.0,0.081],[61935.2,0.007],[61935.0,0.002]],[[61938.0,10.866],[61938.1,0.002],[61938.3,0.182],[61938.5,0.08],[61938.7,0.002]]]
["binance-futures","BTCUSDT",1728414521054,[[61955.3,7.346],[61955.0,0.002],[61954.3,0.01],[61953.6,0.024],[61953.5,0.316]],[[61955.4,6.627],[61955.5,0.004],[61955.6,1.161],[61955.7,0.004],[61955.8,0.12]]]
["binance-futures","BTCUSDT",1728414557634,[[61997.3,0.862],[61997.0,0.002],[61996.3,0.005],[61996.0,0.007],[61995.7,0.016]],[[61997.4,16.958],[61997.5,0.013],[61997.7,0.004],[61998.0,0.007],[61998.4,0.355]]]
["binance-futures","BTCUSDT",1728414618011,[[62013.7,5.635],[62013.5,0.014],[62013.3,0.01],[62013.1,0.01],[62010.1,0.01]],[[62013.8,5.301],[62014.0,0.053],[62014.1,0.161],[62014.3,0.014],[62014.5,0.005]]]
["binance-futures","BTCUSDT",1728414656384,[[61944.1,5.631],[61944.0,0.695],[61943.9,0.002],[61943.7,0.002],[61943.6,0.345]],[[61944.2,5.907],[61944.4,0.008],[61944.7,0.002],[61944.8,0.399],[61945.0,0.006]]]
["binance-futures","BTCUSDT",1728414697347,[[61949.0,30.147],[61948.9,0.845],[61948.8,3.973],[61948.5,0.022],[61948.2,0.217]],[[61949.1,3.767],[61950.0,0.067],[61950.4,0.002],[61950.8,0.161],[61950.9,0.004]]]
["binance-futures","BTCUSDT",1728414761413,[[61906.0,16.971],[61905.9,0.026],[61905.7,0.028],[61905.3,0.009],[61905.0,5.155]],[[61906.1,6.133],[61906.2,0.484],[61906.3,0.324],[61906.6,0.005],[61907.0,0.004]]]
["binance-futures","BTCUSDT",1728414799334,[[61900.0,138.89],[61899.9,0.566],[61899.8,0.266],[61899.7,0.323],[61899.6,0.004]],[[61900.1,38.542],[61900.2,0.288],[61900.3,0.062],[61900.4,0.318],[61900.5,0.033]]]
["binance-futures","BTCUSDT",1728414836657,[[61900.0,28.089],[61899.9,0.036],[61899.8,0.016],[61899.7,0.317],[61898.7,0.017]],[[61900.1,39.364],[61900.2,0.017],[61900.3,0.009],[61900.4,0.95],[61900.5,0.665]]]
["binance-futures","BTCUSDT",1728414854203,[[61899.7,12.253],[61899.6,0.23],[61899.3,0.002],[61898.9,0.016],[61898.8,0.013]],[[61899.8,19.202],[61899.9,0.025],[61900.0,1.383],[61900.1,2.153],[61900.2,1.822]]]
["binance-futures","BTCUSDT",1728414929696,[[61863.3,22.596],[61863.2,0.104],[61863.1,0.002],[61863.0,0.021],[61862.7,0.324]],[[61863.4,6.143],[61863.5,0.756],[61863.6,0.045],[61863.7,0.002],[61863.8,2.081]]]
["binance-futures","BTCUSDT",1728414945415,[[61870.1,20.112],[61870.0,0.503],[61869.9,0.326],[61869.0,0.005],[61868.2,0.002]],[[61870.2,2.807],[61870.3,0.202],[61871.0,0.002],[61871.5,0.407],[61871.6,0.006]]]
["binance-futures","BTCUSDT",1728414979334,[[61906.8,13.618],[61906.7,7.732],[61906.6,0.002],[61906.0,0.218],[61905.9,0.404]],[[61906.9,0.198],[61907.0,0.002],[61908.1,0.032],[61908.5,0.005],[61908.7,0.907]]]
["binance-futures","BTCUSDT",1728415014583,[[61939.9,36.526],[61939.8,0.006],[61939.7,0.002],[61939.3,0.002],[61939.2,0.511]],[[61940.0,4.488],[61940.1,0.322],[61940.9,0.468],[61941.0,0.002],[61941.2,0.161]]]
["binance-futures","BTCUSDT",1728415069229,[[61931.3,41.149],[61931.2,0.006],[61931.1,0.002],[61931.0,0.004],[61930.9,2.294]],[[61931.4,0.375],[61931.5,0.005],[61932.0,0.007],[61932.5,0.005],[61933.6,0.121]]]
["binance-futures","BTCUSDT",1728415104691,[[61920.0,4.896],[61918.8,0.002],[61917.0,0.139],[61916.9,0.163],[61916.6,0.002]],[[61920.1,23.567],[61920.2,0.909],[61920.4,0.002],[61920.5,2.823],[61920.6,1.583]]]
["binance-futures","BTCUSDT",1728415161300,[[61927.8,4.194],[61927.7,0.006],[61927.5,0.014],[61927.4,0.002],[61927.1,0.006]],[[61927.9,16.8],[61928.0,0.022],[61928.3,0.006],[61928.5,0.005],[61928.6,0.1]]]
["binance-futures","BTCUSDT",1728415197086,[[61980.1,0.03],[61978.9,0.004],[61978.8,0.006],[61978.6,0.006],[61978.4,0.002]],[[61980.2,25.228],[61980.3,0.641],[61980.4,0.003],[61980.5,0.217],[61983.3,1.417]]]
["binance-futures","BTCUSDT",1728415232680,[[61937.7,0.062],[61936.7,0.002],[61936.1,0.029],[61936.0,0.042],[61934.9,0.126]],[[61937.8,25.858],[61937.9,0.196],[61938.0,0.354],[61938.1,0.67],[61938.5,0.005]]]
["binance-futures","BTCUSDT",1728415249954,[[61930.3,1.788],[61930.0,0.035],[61929.7,0.006],[61929.0,0.002],[61928.1,0.002]],[[61930.4,27.192],[61930.5,0.372],[61930.6,0.006],[61931.0,0.002],[61931.5,0.004]]]
["binance-futures","BTCUSDT",1728415289532,[[61905.9,26.343],[61905.8,2.639],[61905.7,8.138],[61905.6,0.004],[61905.1,5.962]],[[61906.0,11.699],[61906.1,0.007],[61906.3,0.142],[61906.4,0.242],[61907.0,0.002]]]
["binance-futures","BTCUSDT",1728415328877,[[61910.7,12.499],[61910.6,0.374],[61910.5,0.767],[61909.4,0.005],[61907.5,0.248]],[[61910.8,8.718],[61910.9,0.094],[61911.0,0.029],[61911.1,0.008],[61911.7,0.008]]]
["binance-futures","BTCUSDT",1728415388467,[[61912.3,17.621],[61912.2,0.61],[61912.1,0.168],[61912.0,0.757],[61911.9,0.006]],[[61912.4,10.693],[61912.5,0.009],[61912.7,0.002],[61912.8,1.566],[61912.9,0.002]]]
["binance-futures","BTCUSDT",1728415429610,[[61911.0,9.136],[61910.9,0.002],[61910.6,0.18],[61910.5,0.005],[61910.0,0.522]],[[61911.1,4.752],[61911.2,0.005],[61911.8,0.002],[61912.0,0.004],[61912.1,0.005]]]
["binance-futures","BTCUSDT",1728415494509,[[61914.3,0.133],[61912.0,0.006],[61911.9,0.002],[61911.6,0.041],[61911.5,0.065]],[[61914.4,17.456],[61914.5,0.008],[61914.6,1.493],[61914.7,0.7],[61914.9,0.344]]]
["binance-futures","BTCUSDT",1728415534307,[[61940.8,23.984],[61940.7,4.159],[61940.6,0.004],[61939.8,0.002]],[[61940.9,7.377],[61941.0,0.007],[61941.1,0.572],[61941.2,0.023],[61941.5,0.009]]]
["binance-futures","BTCUSDT",1728415574854,[[61933.6,7.039],[61933.5,1.192],[61933.4,0.15],[61933.2,0.002],[61933.0,0.008]],[[61933.7,14.746],[61933.8,0.014],[61933.9,0.092],[61934.5,0.013],[61934.7,0.005]]]
["binance-futures","BTCUSDT",1728415594348,[[61926.2,39.077],[61926.1,0.008],[61926.0,0.008],[61925.9,0.047],[61925.5,0.002]],[[61926.3,0.155],[61927.0,0.002],[61927.3,0.002],[61927.4,0.002],[61928.7,0.009]]]
["binance-futures","BTCUSDT",1728415680606,[[61924.0,10.702],[61923.9,0.004],[61923.8,0.002],[61923.0,0.002],[61922.6,0.002]],[[61924.1,6.91],[61925.0,0.007],[61925.1,0.02],[61926.2,0.176],[61927.2,0.042]]]
["binance-futures","BTCUSDT",1728415697517,[[61978.4,13.399],[61978.3,0.002],[61978.2,1.441],[61978.0,0.079]],[[61978.5,5.871],[61978.6,0.873],[61979.0,0.103],[61979.1,0.364],[61979.5,0.007]]]
["binance-futures","BTCUSDT",1728415731580,[[62101.9,6.75],[62101.4,0.002],[62101.3,11.315],[62101.2,0.019],[62101.0,0.004]],[[62102.0,7.702],[62102.1,0.603],[62102.2,0.519],[62102.3,0.035],[62105.1,0.61]]]
["binance-futures","BTCUSDT",1728415764760,[[62085.3,2.188],[62085.2,0.05],[62085.0,0.006],[62084.5,0.291],[62080.6,0.813]],[[62085.4,4.445],[62085.5,0.241],[62085.8,0.002],[62086.0,0.002],[62087.4,0.002]]]
["binance-futures","BTCUSDT",1728415819502,[[62067.2,3.398],[62067.0,0.016],[62066.6,0.002],[62066.4,0.002],[62060.6,6.372]],[[62067.3,7.282],[62067.4,0.243],[62067.8,0.022],[62068.0,0.002],[62068.1,0.039]]]
["binance-futures","BTCUSDT",1728415854008,[[62151.9,8.494],[62151.6,0.002],[62151.5,1.127],[62150.8,0.007],[62150.7,0.004]],[[62152.0,0.331],[62153.0,0.002],[62154.0,0.002],[62154.8,0.08],[62155.0,0.002]]]
["binance-futures","BTCUSDT",1728415887648,[[62174.4,4.533],[62174.3,0.969],[62174.0,0.002],[62173.5,0.002],[62173.4,0.005]],[[62174.5,10.599],[62174.6,0.002],[62175.0,0.002],[62175.2,0.005],[62175.6,4.369]]]
["binance-futures","BTCUSDT",1728415943625,[[62194.6,18.008],[62194.5,0.045],[62194.1,0.123],[62194.0,0.081],[62193.9,0.005]],[[62194.7,4.878],[62195.0,0.002],[62195.4,0.002],[62195.6,0.038],[62196.0,50.146]]]
["binance-futures","BTCUSDT",1728415979767,[[62176.5,2.567],[62176.3,0.005],[62176.2,0.002],[62176.1,0.005],[62176.0,0.002]],[[62176.6,7.618],[62176.9,0.129],[62177.0,0.023],[62177.3,0.006],[62179.9,0.003]]]
["binance-futures","BTCUSDT",1728415995801,[[62232.0,30.946],[62231.9,0.006],[62231.8,0.002],[62231.7,0.315],[62231.6,0.256]],[[62232.1,0.076],[62232.2,0.012],[62232.3,0.002],[62232.7,0.005],[62232.8,0.006]]]
["binance-futures","BTCUSDT",1728416031497,[[62203.6,4.833],[62203.5,0.002],[62203.2,0.008],[62202.7,0.051],[62200.9,0.002]],[[62203.7,5.137],[62203.8,0.042],[62204.0,0.081],[62204.1,0.042],[62204.2,0.44]]]
["binance-futures","BTCUSDT",1728416068020,[[62233.5,27.766],[62233.4,0.367],[62233.3,5.335],[62233.2,0.008],[62233.0,0.005]],[[62233.6,0.674],[62233.8,0.008],[62233.9,0.046],[62234.2,0.087],[62234.8,0.014]]]
["binance-futures","BTCUSDT",1728416121108,[[62230.6,0.473],[62230.4,0.015],[62230.3,0.299],[62230.0,0.004],[62229.4,0.002]],[[62230.7,11.067],[62230.8,0.312],[62231.0,0.002],[62231.1,0.015],[62231.2,0.002]]]
["binance-futures","BTCUSDT",1728416155455,[[62313.6,7.191],[62313.5,0.006],[62313.0,0.004],[62312.9,0.016]],[[62313.7,8.867],[62313.8,0.006],[62314.0,0.002],[62314.2,0.051],[62314.3,0.024]]]
["binance-futures","BTCUSDT",1728416189772,[[62314.1,0.362],[62312.8,0.023],[62312.7,0.022],[62312.5,0.002],[62310.2,0.008]],[[62314.2,12.216],[62314.3,0.004],[62314.4,1.426],[62314.5,0.104],[62315.2,0.005]]]
["binance-futures","BTCUSDT",1728416229009,[[62284.2,11.757],[62284.0,0.081],[62283.9,0.002],[62283.8,1.254],[62283.5,0.16]],[[62284.3,0.286],[62284.4,0.562],[62284.6,0.014],[62286.0,0.004],[62287.1,0.012]]]
["binance-futures","BTCUSDT",1728416279362,[[62218.0,0.616],[62217.0,0.002],[62216.0,0.196],[62215.3,0.113],[62213.9,0.006]],[[62218.1,37.539],[62218.2,0.175],[62218.3,0.323],[62218.6,0.002],[62219.0,0.004]]]
["binance-futures","BTCUSDT",1728416296305,[[62238.8,6.253],[62238.2,0.234],[62238.0,0.002],[62237.9,0.025],[62237.8,1.0]],[[62238.9,18.156],[62239.0,0.012],[62239.3,0.002],[62239.4,1.196],[62240.3,3.15]]]
["binance-futures","BTCUSDT",1728416375161,[[62314.0,26.52],[62313.9,4.518],[62313.8,0.243],[62313.7,0.785],[62313.6,0.002]],[[62314.1,1.124],[62314.5,0.005],[62314.9,0.005],[62315.0,0.483],[62322.0,0.045]]]
["binance-futures","BTCUSDT",1728416410055,[[62251.2,4.104],[62251.1,1.761],[62251.0,0.002],[62250.8,0.2],[62250.7,0.093]],[[62251.5,0.066],[62251.6,0.287],[62251.7,0.08],[62252.3,1.224],[62252.4,2.664]]]
["binance-futures","BTCUSDT",1728416426909,[[62255.0,5.985],[62254.2,0.002],[62254.0,0.011],[62253.9,0.064],[62253.8,0.045]],[[62255.1,7.636],[62255.2,0.116],[62255.3,0.004],[62256.0,0.008],[62256.1,0.006]]]
["binance-futures","BTCUSDT",1728416464965,[[62295.0,7.298],[62294.6,0.002],[62294.5,1.46],[62294.4,0.101],[62294.0,0.007]],[[62295.1,6.117],[62295.3,0.023],[62295.5,0.002],[62296.1,0.005],[62296.5,0.555]]]
["binance-futures","BTCUSDT",1728416525104,[[62277.9,15.165],[62277.8,0.022],[62277.6,0.002],[62277.4,0.032],[62277.0,0.002]],[[62278.0,3.57],[62278.6,0.005],[62279.0,0.194],[62280.9,0.002],[62281.3,0.212]]]
["binance-futures","BTCUSDT",1728416564278,[[62299.9,8.597],[62299.8,0.302],[62299.7,0.2],[62299.0,0.002],[62298.6,0.004]],[[62300.0,8.267],[62300.1,0.004],[62300.2,0.014],[62300.3,0.004],[62309.3,0.391]]]
["binance-futures","BTCUSDT",1728416602029,[[62285.6,14.724],[62285.5,0.072],[62285.4,0.119],[62285.3,1.197],[62285.2,0.287]],[[62285.7,1.911],[62286.0,0.002],[62286.2,0.002],[62287.0,0.004],[62288.4,0.006]]]
["binance-futures","BTCUSDT",1728416661547,[[62300.7,7.155],[62300.5,0.006],[62299.8,0.002],[62299.4,0.002],[62296.8,0.002]],[[62300.8,14.073],[62300.9,0.099],[62301.0,0.002],[62301.1,0.003],[62301.8,0.005]]]
["binance-futures","BTCUSDT",1728416700813,[[62286.0,36.001],[62285.9,3.226],[62285.8,0.238],[62285.7,0.025],[62285.6,0.004]],[[62286.1,0.043],[62287.5,0.002],[62287.7,0.014],[62288.3,0.008],[62289.1,0.006]]]
["binance-futures","BTCUSDT",1728416736617,[[62303.2,1.42],[62302.3,0.006],[62301.0,0.007],[62300.9,0.002]],[[62303.3,33.781],[62303.4,0.01],[62303.5,0.006],[62303.8,0.002],[62303.9,2.685]]]
["binance-futures","BTCUSDT",1728416755104,[[62307.5,0.975],[62307.0,0.002],[62306.8,0.002],[62306.2,0.004]],[[62307.6,11.291],[62307.7,0.006],[62307.9,0.147],[62308.0,0.502],[62308.4,0.08]]]
["binance-futures","BTCUSDT",1728416795237,[[62297.2,16.302],[62297.1,0.039],[62297.0,0.02],[62296.7,0.01],[62296.5,0.078]],[[62297.3,10.933],[62297.4,0.009],[62297.5,2.814],[62297.7,0.002],[62297.8,3.184]]]
["binance-futures","BTCUSDT",1728416854968,[[62306.6,10.545],[62306.5,0.004],[62306.1,0.002],[62306.0,0.578],[62305.9,3.373]],[[62306.7,10.91],[62306.8,0.009],[62306.9,0.328],[62307.0,0.194],[62307.2,0.096]]]
["binance-futures","BTCUSDT",1728416892294,[[62319.9,10.541],[62319.8,0.008],[62319.6,0.005],[62319.2,0.035],[62319.0,0.002]],[[62320.0,15.524],[62320.1,0.393],[62320.2,0.071],[62320.4,0.021],[62322.8,0.241]]]
["binance-futures","BTCUSDT",1728416933219,[],[[62306.9,0.586],[62307.0,0.541],[62307.1,0.813],[62307.2,6.664],[62307.3,0.042]]]
["binance-futures","BTCUSDT",1728416989169,[[62245.0,7.065],[62244.9,0.002],[62244.5,0.013],[62244.1,0.109],[62243.8,0.002]],[[62245.1,9.777],[62245.2,0.004],[62245.4,0.002],[62245.5,1.64],[62245.8,8.04]]]
["binance-futures","BTCUSDT",1728417025339,[[62266.1,19.165],[62266.0,1.659],[62265.9,0.002],[62265.8,5.941],[62265.7,0.006]],[[62266.2,0.019],[62266.5,0.014],[62266.6,0.051],[62267.5,0.003],[62268.4,0.053]]]
["binance-futures","BTCUSDT",1728417064476,[[62284.3,30.634],[62284.2,0.93],[62284.1,0.006],[62284.0,0.004],[62283.9,3.991]],[[62284.4,1.833],[62284.6,0.014],[62284.8,0.004],[62285.0,0.002],[62287.1,0.002]]]
["binance-futures","BTCUSDT",1728417123031,[[62274.2,0.475],[62272.9,0.002],[62272.8,0.006],[62272.6,0.006],[62269.8,0.002]],[[62274.3,14.12],[62274.4,0.329],[62274.5,1.611],[62274.6,2.695],[62286.8,0.493]]]
["binance-futures","BTCUSDT",1728417159813,[[62271.9,15.862],[62271.8,0.069],[62271.6,0.019],[62271.3,0.002],[62269.3,0.098]],[[62272.0,10.443],[62272.1,0.004],[62272.2,0.016],[62272.3,0.002],[62272.8,0.24]]]
["binance-futures","BTCUSDT",1728417179578,[[62280.6,7.006],[62280.0,0.002],[62279.3,0.002],[62279.1,0.049],[62278.0,0.002]],[[62280.7,7.864],[62280.9,0.002],[62281.0,0.002],[62281.2,0.002],[62282.0,0.044]]]
["binance-futures","BTCUSDT",1728417214477,[[62303.3,5.646],[62303.2,0.006],[62302.5,0.002],[62302.0,0.002],[62300.8,0.006]],[[62303.4,29.095],[62303.5,0.054],[62303.6,1.938],[62303.7,7.551],[62303.8,0.004]]]
["binance-futures","BTCUSDT",1728417252394,[[62310.0,8.118],[62309.9,0.045],[62309.8,0.309],[62309.7,0.003],[62309.2,0.004]],[[62310.1,3.625],[62310.7,0.007],[62311.0,0.004],[62312.6,0.029],[62312.8,0.265]]]
["binance-futures","BTCUSDT",1728417310397,[[62299.1,18.882],[62299.0,0.006],[62298.9,0.018],[62298.6,0.172],[62298.2,0.132]],[[62299.2,5.592],[62300.0,0.002],[62300.5,0.011],[62300.6,0.149],[62300.8,0.006]]]
["binance-futures","BTCUSDT",1728417347687,[[62280.0,9.112],[62279.9,0.004],[62279.8,0.261],[62279.1,0.098],[62277.5,0.027]],[[62280.1,6.391],[62280.2,0.006],[62280.5,0.037],[62280.6,0.16],[62280.8,0.005]]]
["binance-futures","BTCUSDT",1728417410734,[[62320.7,17.065],[62320.6,0.006],[62320.5,0.002],[62320.4,0.627],[62320.3,0.002]],[[62320.8,0.345],[62321.0,0.007],[62321.2,0.002],[62321.5,0.005],[62321.8,0.002]]]
["binance-futures","BTCUSDT",1728417448168,[[62297.8,10.588],[62297.7,0.004],[62297.6,0.246],[62297.5,0.086],[62296.5,0.002]],[[62297.9,6.841],[62298.0,0.002],[62298.1,1.311],[62299.2,0.002],[62299.5,0.004]]]
["binance-futures","BTCUSDT",1728417485197,[[62313.4,6.472],[62313.1,0.002],[62313.0,0.002],[62312.9,0.002],[62312.8,0.749]],[[62313.5,19.121],[62313.6,0.009],[62313.7,0.004],[62313.8,0.002],[62313.9,0.67]]]
["binance-futures","BTCUSDT",1728417502631,[[62322.7,2.586],[62322.0,0.002],[62321.9,0.007],[62321.8,0.002],[62321.7,0.005]],[[62322.8,12.116],[62322.9,0.133],[62323.1,0.002],[62323.2,0.002],[62323.3,0.005]]]
["binance-futures","BTCUSDT",1728417545152,[[62291.6,4.13],[62291.4,0.002],[62291.2,0.005],[62291.1,0.671],[62291.0,0.007]],[[62291.7,17.278],[62291.8,0.005],[62292.0,0.002],[62292.5,0.241],[62293.0,0.196]]]
["binance-futures","BTCUSDT",1728417616920,[[62229.7,0.042],[62227.7,0.002],[62226.8,0.061],[62226.5,0.006],[62226.4,0.33]],[[62229.8,40.297],[62229.9,1.388],[62230.0,1.104],[62230.1,3.15],[62230.2,0.482]]]
["binance-futures","BTCUSDT",1728417634060,[[62265.3,9.465],[62265.2,0.002],[62265.0,0.002],[62264.8,0.002],[62264.7,0.407]],[[62265.4,7.053],[62265.7,0.002],[62265.8,0.005],[62265.9,0.014],[62266.0,0.002]]]
["binance-futures","BTCUSDT",1728417670638,[[62254.3,6.603],[62254.0,0.002],[62253.0,0.002],[62251.4,0.055],[62251.1,0.268]],[[62254.4,10.412],[62254.5,0.196],[62254.6,0.002],[62254.7,0.002],[62254.8,0.455]]]
["binance-futures","BTCUSDT",1728417728920,[[62164.9,0.006],[62164.0,0.002],[62162.6,0.022],[62161.2,0.27],[62158.2,0.655]],[[62165.0,7.128],[62165.1,21.73],[62165.2,0.006],[62165.3,0.002],[62165.5,0.002]]]
["binance-futures","BTCUSDT",1728417762224,[[62135.2,18.512],[62135.1,0.564],[62135.0,0.002],[62134.6,0.002],[62134.5,2.685]],[[62135.3,0.097],[62135.6,0.006],[62135.7,0.158],[62136.0,0.002],[62136.4,0.002]]]
["binance-futures","BTCUSDT",1728417800059,[[62142.2,1.506],[62142.1,0.002],[62142.0,0.002],[62141.8,0.002],[62140.1,0.03]],[[62142.3,8.769],[62142.6,0.244],[62142.7,0.005],[62143.0,0.004],[62143.1,0.006]]]
["binance-futures","BTCUSDT",1728417860454,[[62153.0,25.167],[62152.9,2.365],[62152.8,2.628],[62152.7,11.109],[62152.6,0.01]],[[62153.1,4.468],[62153.3,0.002],[62153.5,0.124],[62153.6,0.022],[62153.7,0.004]]]
["binance-futures","BTCUSDT",1728417898450,[[62165.9,31.027],[62165.8,0.011],[62165.7,0.004],[62165.2,0.002],[62165.0,0.002]],[[62166.0,3.345],[62166.1,0.032],[62166.2,0.01],[62166.4,0.014],[62166.6,0.06]]]
["binance-futures","BTCUSDT",1728417915173,[[62165.9,8.772],[62165.8,0.002],[62165.2,0.002],[62165.1,2.335],[62162.8,0.005]],[[62166.0,6.886],[62166.1,0.002],[62166.4,0.014],[62167.0,0.082],[62168.2,0.005]]]
["binance-futures","BTCUSDT",1728417951433,[[62243.7,10.773],[62243.6,2.364],[62243.5,7.287],[62243.4,0.034],[62243.3,0.002]],[[62243.8,0.272],[62243.9,0.005],[62244.0,0.252],[62244.2,0.075],[62244.3,0.008]]]
["binance-futures","BTCUSDT",1728417988650,[[62240.9,9.494],[62240.8,0.002],[62240.0,0.002],[62239.2,0.002],[62239.1,0.858]],[[62241.0,15.101],[62241.2,0.004],[62241.3,0.005],[62241.8,0.233],[62242.0,0.131]]]
["binance-futures","BTCUSDT",1728418053615,[[62237.4,6.059],[62237.0,0.002],[62235.6,0.15],[62233.6,0.06],[62232.7,0.002]],[[62237.5,9.852],[62237.6,0.002],[62237.7,0.006],[62237.9,0.017],[62238.0,0.008]]]
["binance-futures","BTCUSDT",1728418091493,[[62246.4,10.927],[62246.3,0.002],[62246.2,6.402],[62246.1,0.667],[62246.0,7.276]],[[62246.5,4.007],[62247.1,0.004],[62247.3,0.014],[62247.4,0.007],[62247.5,0.004]]]
["binance-futures","BTCUSDT",1728418135303,[[62241.7,4.653],[62241.6,0.003],[62240.6,0.074],[62240.5,0.192],[62238.7,0.443]],[[62241.8,11.85],[62241.9,1.778],[62242.0,0.004],[62242.6,0.012],[62242.8,0.003]]]
["binance-futures","BTCUSDT",1728418201511,[[62252.1,1.457],[62252.0,0.002],[62251.8,0.002],[62251.0,0.007],[62250.5,0.055]],[[62252.2,17.145],[62252.3,0.171],[62252.5,0.059],[62252.6,0.048],[62253.2,0.005]]]
["binance-futures","BTCUSDT",1728418241434,[[62286.0,0.083],[62284.6,0.014],[62284.5,0.524],[62284.0,0.002],[62283.8,0.01]],[[62286.1,35.124],[62286.2,0.247],[62286.3,0.029],[62286.9,0.002],[62287.0,0.077]]]
["binance-futures","BTCUSDT",1728418260010,[[62279.9,16.178],[62279.8,2.49],[62279.7,0.005],[62279.6,0.002],[62279.5,3.152]],[[62280.0,0.069],[62280.1,0.002],[62281.0,0.047],[62281.4,0.04],[62281.5,0.014]]]
["binance-futures","BTCUSDT",1728418300835,[[62278.9,15.387],[62278.8,1.493],[62278.5,0.01],[62278.4,0.002],[62278.3,0.316]],[[62279.0,7.166],[62279.1,0.167],[62279.8,0.003],[62280.0,0.044],[62280.1,0.004]]]
["binance-futures","BTCUSDT",1728418387105,[[62275.6,5.946],[62275.5,0.002],[62275.1,0.002],[62275.0,0.002],[62274.4,0.005]],[[62275.7,22.077],[62275.8,5.431],[62275.9,0.004],[62276.0,0.166],[62276.1,0.006]]]
["binance-futures","BTCUSDT",1728418407312,[[62275.6,7.659],[62275.5,0.002],[62275.4,0.002],[62275.3,0.014],[62275.2,0.15]],[[62275.7,0.369],[62275.8,0.006],[62276.0,0.006],[62276.1,0.006],[62278.9,0.043]]]
["binance-futures","BTCUSDT",1728418452858,[[62286.9,8.332],[62286.6,0.002],[62286.5,3.082],[62286.4,0.08],[62286.3,23.371]],[[62287.0,0.402],[62287.3,0.027],[62287.5,0.026],[62287.6,0.08],[62288.0,0.01]]]
["binance-futures","BTCUSDT",1728418499195,[[62296.7,8.856],[62296.6,0.089],[62296.2,0.002],[62296.1,1.565],[62296.0,0.172]],[[62296.8,10.097],[62297.0,0.047],[62297.3,0.2],[62297.4,0.002],[62297.7,0.007]]]
["binance-futures","BTCUSDT",1728418561658,[[62278.4,33.864],[62278.3,0.165],[62278.2,3.082],[62278.1,0.002],[62278.0,0.263]],[[62278.5,4.403],[62278.8,0.059],[62278.9,0.009],[62279.0,0.002],[62279.1,0.019]]]
["binance-futures","BTCUSDT",1728418604225,[[62273.5,10.942],[62273.4,0.242],[62273.3,0.241],[62273.2,0.002],[62273.0,0.011]],[[62273.6,9.867],[62273.7,0.004],[62274.0,0.002],[62274.2,0.102],[62275.0,0.006]]]
["binance-futures","BTCUSDT",1728418666256,[[62237.8,29.329],[62237.7,0.745],[62237.6,2.627],[62237.5,1.474],[62237.4,0.002]],[[62237.9,1.704],[62238.0,0.002],[62238.1,0.007],[62238.7,0.002],[62239.0,0.002]]]
["binance-futures","BTCUSDT",1728418707262,[[62257.3,0.124],[62256.0,0.008],[62255.6,0.025],[62254.7,0.008],[62252.2,0.012]],[[62257.4,32.985],[62257.5,0.008],[62257.6,0.004],[62257.9,0.003],[62258.0,0.004]]]
["binance-futures","BTCUSDT",1728418755135,[[62227.4,7.734],[62227.1,0.185],[62227.0,0.082],[62226.9,0.235],[62226.6,0.242]],[[62227.5,4.263],[62227.6,0.025],[62227.9,0.072],[62228.0,0.473],[62228.2,0.086]]]
["binance-futures","BTCUSDT",1728418774741,[[62240.9,33.29],[62240.8,0.249],[62240.7,0.004],[62240.4,0.005],[62239.9,1.266]],[[62241.0,7.028],[62241.1,0.258],[62241.2,0.052],[62241.8,0.004],[62242.0,0.007]]]
["binance-futures","BTCUSDT",1728418819617,[[62238.9,6.84],[62238.8,0.005],[62238.5,0.005],[62238.4,0.002],[62238.1,0.004]],[[62239.0,7.927],[62239.1,0.007],[62239.2,0.007],[62239.3,0.009],[62239.4,0.008]]]
["binance-futures","BTCUSDT",1728418889582,[[62249.8,13.786],[62249.7,0.004],[62249.4,0.005],[62249.1,0.002],[62249.0,0.541]],[[62249.9,4.28],[62250.0,0.004],[62250.5,0.002],[62250.8,0.009],[62251.0,0.002]]]
["binance-futures","BTCUSDT",1728418938609,[[62244.8,26.324],[62244.7,0.008],[62244.6,0.004],[62244.5,0.002],[62244.2,0.002]],[[62244.9,12.646],[62245.0,0.006],[62245.2,0.007],[62245.3,0.164],[62245.4,0.128]]]
["binance-futures","BTCUSDT",1728418980937,[[62219.1,15.331],[62219.0,5.851],[62218.9,0.166],[62218.8,0.119],[62218.6,0.002]],[[62219.2,5.663],[62219.4,0.002],[62219.6,0.012],[62220.0,0.012],[62220.1,0.022]]]
["binance-futures","BTCUSDT",1728419052643,[[62234.7,0.789],[62234.6,0.005],[62234.5,0.008],[62234.0,0.002],[62232.8,0.01]],[[62234.8,14.386],[62234.9,0.068],[62235.0,0.387],[62235.2,0.003],[62235.5,0.24]]]
["binance-futures","BTCUSDT",1728419098658,[[62229.2,16.668],[62229.1,1.264],[62229.0,0.002],[62228.9,0.002],[62228.8,0.545]],[[62229.3,6.417],[62229.4,0.271],[62229.5,0.002],[62229.6,0.002],[62230.0,0.004]]]
["binance-futures","BTCUSDT",1728419147196,[[62247.9,6.434],[62247.8,0.753],[62247.7,0.136],[62247.4,0.082],[62247.2,0.002]],[[62248.0,12.325],[62248.1,0.004],[62248.3,0.16],[62248.4,0.006],[62248.5,0.45]]]
["binance-futures","BTCUSDT",1728419168603,[[62234.6,8.441],[62234.5,0.107],[62234.4,0.178],[62234.2,0.002],[62234.1,0.112]],[[62234.7,7.057],[62235.0,0.002],[62235.1,0.082],[62235.2,0.16],[62235.7,0.009]]]
["binance-futures","BTCUSDT",1728419284333,[[62218.1,5.909],[62218.0,0.004],[62217.2,0.261],[62216.9,0.012],[62216.3,0.002]],[[62218.2,7.977],[62218.6,0.014],[62218.8,0.16],[62222.0,0.039],[62226.1,0.019]]]
["binance-futures","BTCUSDT",1728419306193,[[62225.4,5.819],[62225.3,1.143],[62225.2,0.225],[62225.0,0.002],[62224.7,0.002]],[[62225.5,7.235],[62225.6,0.008],[62225.7,0.308],[62225.8,0.08],[62225.9,0.006]]]
["binance-futures","BTCUSDT",1728419357259,[[62232.8,23.476],[62232.7,1.491],[62232.6,0.006],[62232.5,0.66],[62232.1,0.002]],[[62232.9,13.377],[62233.0,0.148],[62233.1,0.04],[62233.2,0.02],[62233.3,0.009]]]
["binance-futures","BTCUSDT",1728419405178,[[62253.4,4.824],[62252.9,0.077],[62252.8,0.16],[62252.1,0.24],[62247.2,0.758]],[[62253.5,39.471],[62253.6,0.009],[62253.7,0.007],[62254.0,0.031],[62254.1,0.063]]]
["binance-futures","BTCUSDT",1728419477542,[[62268.9,19.039],[62268.8,2.121],[62268.5,0.01],[62268.4,0.006],[62267.9,0.005]],[[62269.0,11.471],[62269.1,0.018],[62269.2,0.003],[62269.4,0.01],[62269.5,0.005]]]
["binance-futures","BTCUSDT",1728419516073,[[62303.6,7.352],[62303.3,0.014],[62302.7,0.002],[62302.6,0.487],[62302.5,0.53]],[[62303.7,8.686],[62303.8,0.34],[62303.9,0.111],[62304.0,1.691],[62304.1,0.014]]]
["binance-futures","BTCUSDT",1728419577400,[[62280.5,15.809],[62280.4,1.058],[62280.3,0.263],[62280.2,0.013],[62280.0,0.932]],[[62280.6,0.604],[62281.0,0.002],[62281.9,0.002],[62282.0,0.002],[62282.1,0.002]]]
["binance-futures","BTCUSDT",1728419622230,[[62279.0,9.717],[62278.9,0.038],[62278.7,0.309],[62278.6,0.033],[62278.4,0.014]],[[62279.1,2.508],[62279.2,0.006],[62279.6,0.004],[62279.9,0.049],[62280.0,0.002]]]
["binance-futures","BTCUSDT",1728419666148,[[62288.3,7.172],[62288.2,0.1],[62288.0,0.002],[62287.3,0.004],[62282.2,0.009]],[[62288.4,9.694],[62288.5,0.002],[62288.7,0.14],[62288.8,0.004],[62288.9,0.16]]]
["binance-futures","BTCUSDT",1728419687636,[[62276.4,6.836],[62276.1,0.005],[62276.0,0.002],[62275.9,0.004],[62275.7,0.002]],[[62276.5,5.033],[62277.0,0.004],[62277.1,0.506],[62277.3,0.08],[62277.5,0.002]]]
["binance-futures","BTCUSDT",1728419728479,[[62256.7,8.372],[62256.6,0.081],[62256.5,0.166],[62256.4,0.166],[62255.7,0.005]],[[62256.8,16.365],[62256.9,0.01],[62257.0,0.147],[62257.1,0.024],[62257.2,0.16]]]
["binance-futures","BTCUSDT",1728419822684,[[62256.7,7.824],[62256.6,0.215],[62256.5,0.139],[62256.4,0.002],[62256.2,0.08]],[[62256.8,2.423],[62256.9,0.01],[62257.0,0.002],[62257.1,0.009],[62257.4,0.01]]]
["binance-futures","BTCUSDT",1728419842576,[[62269.0,3.922],[62268.6,0.031],[62266.9,0.098],[62266.6,0.293],[62258.0,0.31]],[[62269.1,23.371],[62269.2,0.924],[62269.3,0.005],[62269.6,0.055],[62269.7,2.884]]]
["binance-futures","BTCUSDT",1728419892331,[[62265.0,1.563],[62264.9,0.031],[62264.8,0.004],[62264.4,0.043],[62263.7,0.002]],[[62265.1,24.298],[62265.2,0.035],[62265.3,0.002],[62265.4,0.034],[62265.6,0.002]]]
["binance-futures","BTCUSDT",1728419973338,[[62277.7,27.442],[62277.6,0.215],[62277.5,1.037],[62277.4,0.002],[62276.8,0.003]],[[62277.8,0.879],[62278.0,0.002],[62279.0,0.002],[62279.1,0.002],[62280.6,0.143]]]
["binance-futures","BTCUSDT",1728420014859,[[62265.1,11.758],[62265.0,0.01],[62264.8,0.004],[62264.3,0.004],[62263.9,0.16]],[[62265.2,3.236],[62265.5,0.007],[62265.6,0.003],[62266.0,0.002],[62266.2,0.015]]]
["binance-futures","BTCUSDT",1728420068126,[[62292.4,13.046],[62292.3,0.004],[62292.0,0.004],[62291.9,0.002],[62291.7,0.002]],[[62292.5,10.207],[62292.6,0.193],[62292.7,3.234],[62292.8,0.005],[62292.9,1.265]]]
["binance-futures","BTCUSDT",1728420137855,[[62266.4,12.219],[62266.3,0.359],[62266.2,0.655],[62266.0,0.002],[62265.8,0.002]],[[62266.5,7.993],[62266.6,0.215],[62266.7,0.002],[62267.3,0.002],[62267.8,0.006]]]
["binance-futures","BTCUSDT",1728420184415,[[62283.7,3.056],[62283.6,0.006],[62283.5,0.644],[62282.4,0.002],[62282.2,0.002]],[[62283.8,12.608],[62283.9,0.17],[62284.0,0.014],[62284.1,0.004],[62284.2,0.002]]]
["binance-futures","BTCUSDT",1728420231554,[[62281.4,0.277],[62281.3,0.218],[62281.2,0.785],[62281.0,0.002],[62280.1,0.002]],[[62281.5,13.967],[62281.6,0.002],[62281.7,0.014],[62282.0,0.006],[62282.1,0.008]]]
["binance-futures","BTCUSDT",1728420253285,[[62293.9,9.03],[62293.8,0.01],[62293.6,0.157],[62293.5,0.687],[62293.4,0.006]],[[62294.0,22.044],[62294.1,0.176],[62294.2,0.159],[62294.3,0.002],[62295.0,0.002]]]
["binance-futures","BTCUSDT",1728420300800,[[62293.9,28.286],[62293.8,11.429],[62293.7,0.002],[62293.6,0.002],[62293.5,0.002]],[[62294.0,4.99],[62294.1,0.002],[62294.2,0.002],[62294.4,0.1],[62294.9,0.2]]]
["binance-futures","BTCUSDT",1728420365322,[[62299.9,8.953],[62299.8,0.132],[62299.7,0.698],[62299.6,0.017],[62299.3,0.016]],[[62300.0,10.032],[62300.1,0.002],[62300.2,0.014],[62300.6,0.002],[62301.2,0.28]]]
["binance-futures","BTCUSDT",1728420407712,[[62315.9,18.725],[62315.8,2.15],[62315.7,0.748],[62315.6,0.002],[62315.5,0.002]],[[62316.0,3.564],[62316.2,0.122],[62316.7,0.013],[62316.8,0.027],[62316.9,0.031]]]
["binance-futures","BTCUSDT",1728420448043,[[62353.4,8.484],[62353.1,0.264],[62353.0,0.663],[62352.7,0.004],[62352.1,0.002]],[[62353.5,10.512],[62353.6,0.269],[62353.7,0.983],[62353.9,0.011],[62354.0,4.195]]]
["binance-futures","BTCUSDT",1728420515442,[[62328.1,8.47],[62328.0,0.346],[62327.9,0.003],[62327.7,0.006],[62327.1,0.011]],[[62328.2,3.392],[62329.2,0.005],[62329.5,0.002],[62330.0,0.002],[62330.1,0.012]]]
["binance-futures","BTCUSDT",1728420559307,[[62358.1,10.972],[62358.0,0.006],[62357.9,0.002],[62357.8,0.517],[62357.7,0.246]],[[62358.2,8.11],[62358.5,0.001],[62358.8,0.142],[62358.9,0.144],[62359.5,0.724]]]
["binance-futures","BTCUSDT",1728420577855,[[62346.8,27.596],[62346.7,3.035],[62346.6,0.002],[62346.5,0.304],[62345.7,0.002]],[[62346.9,7.703],[62347.0,0.242],[62347.2,0.027],[62347.7,0.005],[62348.7,0.031]]]
["binance-futures","BTCUSDT",1728420620314,[[62346.7,9.182],[62346.4,0.241],[62346.1,0.195],[62346.0,0.709],[62345.4,0.002]],[[62346.8,4.593],[62346.9,2.305],[62347.0,0.002],[62347.2,0.195],[62348.0,0.002]]]
["binance-futures","BTCUSDT",1728420713533,[[62346.7,26.755],[62346.6,0.223],[62346.5,0.905],[62346.4,0.002],[62346.0,0.002]],[[62346.8,7.69],[62346.9,0.093],[62347.0,0.002],[62347.8,0.005],[62348.3,0.127]]]
["binance-futures","BTCUSDT",1728420733889,[[62347.5,1.289],[62347.4,0.007],[62347.2,0.007],[62347.0,0.002],[62346.9,0.014]],[[62347.6,7.595],[62347.7,4.189],[62347.8,0.018],[62347.9,0.085],[62348.0,0.081]]]
["binance-futures","BTCUSDT",1728420776205,[[62305.3,7.225],[62305.0,0.672],[62304.0,0.002],[62303.5,0.192]],[[62305.4,8.577],[62305.5,1.011],[62305.6,0.087],[62305.8,0.002],[62305.9,6.331]]]
["binance-futures","BTCUSDT",1728420819132,[[62329.1,29.052],[62329.0,1.134],[62328.9,4.261],[62328.8,0.004],[62328.7,0.003]],[[62329.2,0.343],[62329.3,0.006],[62329.4,0.004],[62329.5,0.151],[62329.6,0.246]]]
["binance-futures","BTCUSDT",1728420892578,[[62315.4,7.105],[62315.1,0.149],[62315.0,0.533],[62314.8,0.004],[62314.0,0.435]],[[62315.5,7.209],[62315.6,0.002],[62315.7,0.012],[62315.8,0.002],[62315.9,0.185]]]
["binance-futures","BTCUSDT",1728420935717,[[62337.4,26.766],[62337.3,0.839],[62337.2,1.895],[62337.0,0.002],[62328.0,0.816]],[[62337.5,2.963],[62337.6,0.014],[62337.9,0.003],[62338.5,0.012],[62339.0,0.034]]]
["binance-futures","BTCUSDT",1728421003708,[[62306.6,0.129],[62305.7,0.053],[62305.6,0.004],[62305.3,0.002],[62304.7,0.008]],[[62306.7,14.527],[62306.8,0.006],[62307.0,0.066],[62307.1,0.498],[62307.3,0.16]]]
["binance-futures","BTCUSDT",1728421043787,[[62295.9,0.43],[62295.5,0.005],[62295.2,0.06],[62295.1,0.074],[62295.0,0.089]],[[62296.0,18.76],[62296.1,0.172],[62296.2,0.002],[62296.5,0.08],[62296.8,0.002]]]
["binance-futures","BTCUSDT",1728421089291,[[62319.2,5.879],[62319.1,0.484],[62319.0,0.868],[62318.8,0.003],[62318.2,0.005]],[[62319.3,7.144],[62319.7,0.011],[62319.9,0.193],[62320.0,0.058],[62320.3,0.005]]]
["binance-futures","BTCUSDT",1728421114652,[[62322.2,6.138],[62322.1,1.859],[62322.0,7.74],[62321.9,15.438],[62321.8,27.796]],[[62322.5,0.002],[62323.0,0.002],[62324.2,0.012],[62324.3,0.011],[62324.8,0.033]]]
["binance-futures","BTCUSDT",1728421158903,[[62340.3,8.79],[62340.2,0.272],[62340.1,0.691],[62340.0,0.002],[62339.9,0.008]],[[62340.4,6.101],[62340.5,0.005],[62341.0,0.007],[62341.7,0.011],[62344.3,0.127]]]
["binance-futures","BTCUSDT",1728421201210,[[62368.0,9.67],[62367.9,0.007],[62367.8,0.008],[62367.6,0.033],[62367.1,0.002]],[[62368.1,7.271],[62369.5,0.009],[62369.9,0.102],[62371.2,0.008],[62423.3,0.002]]]
["binance-futures","BTCUSDT",1728421273251,[[62343.7,28.682],[62343.6,0.557],[62343.5,1.687],[62343.0,0.002],[62342.7,0.254]],[[62343.8,5.802],[62344.3,0.005],[62345.4,0.002],[62345.6,0.002],[62347.0,0.166]]]
["binance-futures","BTCUSDT",1728421320435,[[62308.2,8.283],[62308.1,0.419],[62308.0,0.71],[62307.9,0.002],[62307.7,0.056]],[[62308.3,7.388],[62308.4,0.37],[62308.5,0.184],[62308.6,0.006],[62308.7,0.002]]]
["binance-futures","BTCUSDT",1728421395650,[[62319.0,9.122],[62318.9,0.389],[62318.7,0.179],[62318.6,0.656],[62318.5,0.002]],[[62319.1,17.961],[62319.2,0.808],[62319.3,0.004],[62319.4,0.006],[62319.9,0.004]]]
["binance-futures","BTCUSDT",1728421441993,[[62339.8,8.137],[62339.7,0.019],[62339.4,0.109],[62339.3,0.584],[62339.2,0.014]],[[62339.9,8.799],[62340.0,0.011],[62340.2,0.002],[62340.5,0.005],[62340.7,0.265]]]
["binance-futures","BTCUSDT",1728421486203,[[62348.0,9.981],[62347.9,0.004],[62347.8,0.676],[62347.7,0.002],[62347.5,0.034]],[[62348.1,8.177],[62348.7,0.009],[62348.8,0.004],[62348.9,2.358],[62349.0,0.196]]]
["binance-futures","BTCUSDT",1728421506184,[[62334.8,11.98],[62334.7,0.004],[62334.4,0.068],[62334.3,0.002],[62333.5,0.002]],[[62334.9,2.197],[62335.0,0.008],[62336.0,0.002],[62336.2,0.002],[62336.5,0.003]]]
["binance-futures","BTCUSDT",1728421595480,[[62333.0,8.706],[62332.9,0.127],[62332.8,0.642],[62332.0,0.002],[62331.7,0.002]],[[62333.1,9.88],[62333.2,0.193],[62333.3,0.002],[62333.4,0.009],[62334.0,0.034]]]
["binance-futures","BTCUSDT",1728421614398,[[62321.9,7.218],[62321.8,0.014],[62320.7,0.002],[62320.6,0.002],[62319.1,0.011]],[[62322.0,20.777],[62322.1,0.923],[62322.2,4.868],[62323.1,0.032],[62323.3,0.167]]]
["binance-futures","BTCUSDT",1728421665405,[[62333.0,38.273],[62332.9,1.133],[62332.8,4.486],[62332.7,0.014],[62332.6,0.739]],[[62333.1,2.573],[62333.2,0.018],[62333.3,0.007],[62333.9,0.032],[62334.8,4.465]]]
["binance-futures","BTCUSDT",1728421711601,[[62298.1,8.629],[62298.0,0.009],[62297.9,0.187],[62297.8,0.684],[62297.5,0.058]],[[62298.2,16.738],[62298.3,0.065],[62298.4,0.586],[62298.5,3.15],[62299.5,0.004]]]
["binance-futures","BTCUSDT",1728421790457,[[62312.6,1.925],[62312.5,0.013],[62312.4,0.651],[62312.0,0.002],[62311.6,0.005]],[[62312.7,13.043],[62312.8,0.007],[62312.9,0.166],[62313.0,0.002],[62313.1,0.012]]]
["binance-futures","BTCUSDT",1728421835485,[[62312.6,11.024],[62312.5,0.203],[62312.4,0.651],[62312.0,0.002],[62303.3,0.959]],[[62312.7,6.721],[62312.8,0.009],[62312.9,0.009],[62313.0,0.446],[62313.1,0.012]]]
["binance-futures","BTCUSDT",1728421885579,[[62309.5,10.334],[62309.3,0.176],[62309.2,0.951],[62309.1,0.002]],[[62309.6,7.736],[62309.7,0.004],[62309.8,0.003],[62309.9,0.027],[62310.0,0.168]]]
["binance-futures","BTCUSDT",1728421962790,[[62308.0,5.994],[62307.0,0.007],[62306.9,0.047],[62306.7,0.003],[62305.0,0.009]],[[62308.1,17.747],[62308.2,0.929],[62308.3,4.837],[62309.0,0.002],[62309.4,0.002]]]
["binance-futures","BTCUSDT",1728422015714,[[62322.3,20.179],[62322.2,0.019],[62322.1,0.696],[62322.0,1.45],[62321.8,0.002]],[[62322.4,2.314],[62322.6,0.32],[62322.8,0.002],[62322.9,0.025],[62323.1,0.002]]]
["binance-futures","BTCUSDT",1728422039857,[[62324.9,6.848],[62324.8,0.191],[62324.7,0.766],[62324.5,0.006],[62324.4,0.318]],[[62325.0,20.53],[62325.1,0.022],[62325.2,0.004],[62325.3,0.004],[62325.4,0.002]]]
["binance-futures","BTCUSDT",1728422088655,[[62324.9,17.73],[62324.8,1.068],[62324.7,0.732],[62324.6,0.004],[62324.5,3.15]],[[62325.0,17.76],[62325.1,0.027],[62325.2,0.002],[62326.0,0.159],[62326.1,0.004]]]
["binance-futures","BTCUSDT",1728422136621,[[62302.6,0.696],[62302.5,0.078],[62302.0,0.007],[62301.6,0.005],[62301.5,0.086]],[[62302.7,27.376],[62302.8,0.012],[62302.9,0.008],[62303.0,0.374],[62303.1,1.054]]]
["binance-futures","BTCUSDT",1728422211779,[[62320.9,20.036],[62320.8,0.012],[62320.7,0.663],[62320.4,0.128],[62306.5,0.949]],[[62321.0,10.284],[62321.1,0.004],[62321.6,0.002],[62321.7,0.002],[62322.0,0.109]]]
["binance-futures","BTCUSDT",1728422256802,[[62354.7,13.707],[62354.6,0.048],[62354.3,0.272],[62354.2,0.771],[62353.4,0.002]],[[62354.8,13.899],[62354.9,0.117],[62355.0,0.382],[62355.1,0.003],[62355.2,0.002]]]
["binance-futures","BTCUSDT",1728422335931,[[62335.6,1.337],[62335.5,0.232],[62335.1,0.002],[62335.0,0.774],[62334.8,0.299]],[[62335.7,28.017],[62335.8,1.039],[62335.9,0.004],[62336.0,0.006],[62336.1,6.346]]]
["binance-futures","BTCUSDT",1728422379354,[[62374.9,12.561],[62374.8,0.006],[62374.7,0.002],[62374.6,0.663],[62374.5,0.621]],[[62375.0,9.153],[62375.1,0.002],[62375.5,1.027],[62375.6,0.004],[62375.8,0.002]]]
["binance-futures","BTCUSDT",1728422422482,[[62383.3,14.245],[62383.2,0.208],[62383.1,0.355],[62383.0,0.053],[62382.9,0.004]],[[62383.4,4.6],[62384.0,0.002],[62384.4,0.025],[62384.5,0.045],[62384.7,0.002]]]
["binance-futures","BTCUSDT",1728422446616,[[62378.6,6.161],[62378.5,0.08],[62378.4,0.733],[62378.3,0.014],[62378.1,0.016]],[[62378.7,16.7],[62378.8,0.008],[62378.9,1.38],[62379.0,7.932],[62379.1,0.01]]]
["binance-futures","BTCUSDT",1728422538419,[[62429.9,12.12],[62429.8,0.004],[62429.7,0.341],[62429.4,0.242],[62429.3,0.103]],[[62430.0,3.859],[62430.1,0.089],[62431.0,0.002],[62431.3,0.002],[62431.4,0.002]]]
["binance-futures","BTCUSDT",1728422580916,[[62435.8,12.417],[62435.7,1.217],[62435.6,0.603],[62435.5,2.984],[62435.4,0.085]],[[62435.9,1.03],[62436.0,0.041],[62436.2,0.017],[62437.0,0.111],[62437.4,0.014]]]
["binance-futures","BTCUSDT",1728422598762,[[62439.9,2.279],[62439.8,0.03],[62439.7,0.645],[62439.6,0.013],[62438.6,0.016]],[[62440.0,5.4],[62440.2,0.003],[62440.3,0.004],[62440.4,0.004],[62440.7,0.006]]]
["binance-futures","BTCUSDT",1728422643179,[[62421.6,4.652],[62421.5,0.002],[62421.4,0.348],[62421.3,0.028],[62420.6,0.005]],[[62421.7,7.403],[62421.8,0.002],[62421.9,0.516],[62422.0,0.081],[62422.5,0.003]]]
["binance-futures","BTCUSDT",1728422711479,[[62433.3,0.889],[62433.2,0.017],[62433.1,0.002],[62433.0,0.647],[62431.2,0.003]],[[62433.4,8.779],[62433.5,0.003],[62434.0,0.002],[62434.4,0.007],[62434.5,0.396]]]
["binance-futures","BTCUSDT",1728422757616,[[62429.2,4.011],[62429.1,0.795],[62429.0,0.64],[62428.4,0.006],[62427.9,0.244]],[[62429.3,1.896],[62429.5,0.004],[62429.7,0.002],[62430.0,0.004],[62430.3,0.005]]]
["binance-futures","BTCUSDT",1728422804131,[[62429.2,3.036],[62429.1,1.669],[62429.0,0.401],[62428.9,0.019],[62428.8,0.077]],[[62429.3,7.228],[62429.4,0.025],[62429.7,0.004],[62429.9,0.002],[62430.0,0.594]]]
["binance-futures","BTCUSDT",1728422870266,[[62459.7,9.653],[62459.6,0.082],[62459.4,0.002],[62459.3,0.566],[62456.3,0.16]],[[62459.8,3.692],[62459.9,0.355],[62460.0,0.571],[62460.1,0.107],[62460.4,0.343]]]
["binance-futures","BTCUSDT",1728422910520,[[62447.9,0.244],[62447.1,0.008],[62446.4,0.075],[62445.8,0.041],[62445.0,0.011]],[[62448.0,14.86],[62448.1,0.16],[62448.2,0.014],[62448.3,0.574],[62448.5,0.144]]]
["binance-futures","BTCUSDT",1728422959366,[[62435.2,4.398],[62435.1,0.49],[62435.0,0.396],[62434.9,0.055],[62434.5,0.002]],[[62435.3,5.281],[62435.4,0.029],[62435.5,0.052],[62436.0,0.002],[62436.3,0.008]]]
["binance-futures","BTCUSDT",1728422984134,[[62435.2,2.454],[62435.1,0.504],[62435.0,0.396],[62434.9,0.055],[62434.5,0.002]],[[62435.3,6.104],[62435.4,0.07],[62435.5,0.052],[62435.6,0.015],[62436.0,0.243]]]
["binance-futures","BTCUSDT",1728423028750,[[62443.5,5.032],[62443.4,2.756],[62443.3,1.897],[62443.2,0.397],[62443.1,0.855]],[[62443.6,0.091],[62443.7,0.038],[62443.8,0.018],[62443.9,0.02],[62444.6,0.002]]]
["binance-futures","BTCUSDT",1728423094853,[[62429.7,1.938],[62429.6,0.258],[62429.5,0.562],[62429.3,0.153],[62429.1,0.021]],[[62429.8,9.959],[62429.9,1.751],[62430.0,0.451],[62430.1,2.6],[62430.2,0.002]]]
["binance-futures","BTCUSDT",1728423143154,[[62426.9,11.063],[62426.8,0.248],[62426.7,1.214],[62426.6,0.243],[62426.5,0.005]],[[62427.0,3.854],[62427.2,0.002],[62427.5,0.002],[62427.7,0.005],[62428.0,0.016]]]
["binance-futures","BTCUSDT",1728423193881,[[62430.1,0.131],[62430.0,0.002],[62429.9,0.013],[62429.7,0.009],[62429.0,0.002]],[[62430.2,14.235],[62430.3,9.437],[62430.4,0.005],[62430.5,0.005],[62430.9,0.002]]]
["binance-futures","BTCUSDT",1728423258266,[[62386.8,5.08],[62386.5,0.005],[62386.0,0.007],[62385.8,0.005],[62385.5,0.007]],[[62386.9,3.822],[62387.0,0.002],[62387.2,0.002],[62387.3,0.023],[62387.4,0.019]]]
["binance-futures","BTCUSDT",1728423302974,[[62380.0,0.532],[62379.7,0.002],[62379.6,0.628],[62378.7,0.002],[62377.5,0.007]],[[62380.1,24.494],[62380.2,0.764],[62380.3,0.006],[62380.7,0.04],[62381.0,0.004]]]
["binance-futures","BTCUSDT",1728423321262,[[62390.9,7.079],[62390.8,2.947],[62390.7,0.004],[62390.6,0.184],[62390.5,0.304]],[[62391.0,4.729],[62391.3,0.005],[62391.7,0.033],[62392.1,0.003],[62392.3,0.241]]]
["binance-futures","BTCUSDT",1728423418851,[[62403.8,5.35],[62403.7,0.245],[62403.6,0.003],[62403.4,0.01],[62403.1,0.014]],[[62403.9,4.744],[62404.0,0.002],[62404.6,0.058],[62404.7,0.168],[62405.0,0.148]]]
["binance-futures","BTCUSDT",1728423461724,[[62480.9,10.37],[62480.8,1.461],[62480.7,0.003],[62480.4,0.03],[62480.3,0.002]],[[62481.0,8.497],[62481.1,0.02],[62481.5,0.005],[62481.9,0.012],[62482.0,0.072]]]
["binance-futures","BTCUSDT",1728423482657,[[62480.9,8.022],[62480.8,0.962],[62480.7,0.718],[62480.6,0.002],[62480.4,0.073]],[[62481.0,4.176],[62481.1,0.016],[62481.2,0.002],[62481.3,0.002],[62481.4,0.011]]]
["binance-futures","BTCUSDT",1728423526558,[[62436.0,1.702],[62435.9,0.002],[62435.7,0.002],[62435.6,0.011],[62435.0,0.002]],[[62436.1,16.816],[62436.2,0.014],[62436.3,0.007],[62436.4,0.998],[62436.5,5.998]]]
["binance-futures","BTCUSDT",1728423569324,[[62449.9,5.174],[62449.7,0.006],[62449.6,0.002],[62449.5,0.838],[62444.8,0.252]],[[62450.0,3.065],[62450.3,0.002],[62450.4,0.32],[62450.5,0.028],[62450.9,0.16]]]
["binance-futures","BTCUSDT",1728423639518,[[62436.8,4.311],[62436.4,0.003],[62435.6,0.158],[62435.5,0.094],[62434.3,0.014]],[[62436.9,13.381],[62437.0,0.319],[62437.7,0.003],[62437.8,0.228],[62437.9,0.004]]]
["binance-futures","BTCUSDT",1728423685219,[[62459.1,16.873],[62459.0,1.945],[62458.9,0.83],[62458.7,0.002],[62457.8,5.659]],[[62459.2,3.436],[62459.7,0.002],[62461.0,0.002],[62461.6,0.003],[62461.8,0.002]]]
["binance-futures","BTCUSDT",1728423757262,[[62430.0,4.387],[62429.5,0.056],[62429.3,0.004],[62429.0,0.007],[62423.8,4.136]],[[62430.1,2.233],[62430.2,0.383],[62430.3,1.13],[62430.4,0.003],[62431.0,0.002]]]
["binance-futures","BTCUSDT",1728423803049,[[62418.8,4.301],[62418.5,0.496],[62417.6,0.002],[62416.2,0.003],[62415.4,0.002]],[[62418.9,12.748],[62419.0,0.22],[62419.1,0.097],[62419.2,0.004],[62420.2,0.002]]]
["binance-futures","BTCUSDT",1728423846493,[[62421.3,6.743],[62421.2,0.314],[62421.0,0.002],[62420.4,0.016],[62419.6,0.037]],[[62421.4,0.18],[62421.5,0.002],[62421.7,0.002],[62421.8,0.014],[62421.9,0.181]]]
["binance-futures","BTCUSDT",1728423868627,[[62421.3,5.815],[62421.0,0.009],[62420.5,0.005],[62420.2,0.079],[62420.1,0.241]],[[62421.4,2.827],[62421.5,0.019],[62421.7,0.002],[62421.8,0.014],[62423.0,0.162]]]
["binance-futures","BTCUSDT",1728423914461,[[62430.2,9.713],[62430.1,4.562],[62430.0,0.1],[62429.9,0.544],[62429.4,0.008]],[[62430.3,0.192],[62430.9,0.002],[62431.0,0.002],[62433.6,0.002],[62433.9,0.23]]]
["binance-futures","BTCUSDT",1728423996685,[[62495.4,6.303],[62495.1,0.002],[62495.0,3.153],[62494.9,1.621],[62494.8,0.002]],[[62495.5,0.071],[62495.7,0.002],[62495.9,0.006],[62496.5,0.006],[62497.1,0.176]]]
["binance-futures","BTCUSDT",1728424012074,[[62544.5,8.721],[62544.4,0.003],[62544.3,0.821],[62544.0,0.004],[62543.2,0.004]],[[62544.6,2.048],[62544.7,0.173],[62544.8,2.326],[62544.9,0.014],[62545.8,0.012]]]
["binance-futures","BTCUSDT",1728424050041,[[62501.0,0.657],[62500.9,0.222],[62500.8,0.016],[62500.4,0.021],[62500.2,0.21]],[[62501.1,3.986],[62501.3,0.047],[62501.6,0.011],[62501.7,0.139],[62502.0,0.014]]]
["binance-futures","BTCUSDT",1728424103865,[[62488.0,16.524],[62487.9,0.012],[62487.5,0.241],[62487.3,0.06],[62487.2,0.012]],[[62488.1,1.944],[62488.3,0.002],[62488.4,0.023],[62489.1,0.039],[62489.4,0.142]]]
["binance-futures","BTCUSDT",1728424151055,[[62495.1,1.83],[62495.0,0.002],[62494.6,0.009],[62494.5,0.002]],[[62495.2,13.774],[62495.3,0.22],[62495.4,0.173],[62496.0,0.004],[62496.1,0.038]]]
["binance-futures","BTCUSDT",1728424195474,[[62491.7,5.413],[62491.6,0.002],[62491.5,0.305],[62491.4,0.867],[62491.0,0.24]],[[62491.8,0.482],[62492.0,0.002],[62492.8,0.005],[62493.8,0.051],[62494.0,0.002]]]
["binance-futures","BTCUSDT",1728424259927,[[62432.9,2.762],[62432.5,0.005],[62432.2,0.002],[62432.1,0.684],[62432.0,0.007]],[[62433.0,9.411],[62433.1,0.009],[62433.6,0.049],[62433.7,0.484],[62433.8,0.002]]]
["binance-futures","BTCUSDT",1728424300189,[[62448.5,0.213],[62448.0,0.002],[62447.9,0.004],[62447.5,0.005],[62441.2,0.646]],[[62448.6,9.173],[62449.0,0.002],[62449.5,0.008],[62449.6,0.243],[62449.9,0.002]]]
["binance-futures","BTCUSDT",1728424320910,[[62443.6,3.156],[62443.3,0.004],[62443.0,0.002],[62442.1,0.002],[62438.3,0.304]],[[62443.7,2.518],[62443.9,0.039],[62444.0,0.032],[62444.1,0.002],[62444.7,0.005]]]
["binance-futures","BTCUSDT",1728424362312,[[62447.9,3.792],[62447.6,0.002],[62447.0,0.007],[62446.4,0.104],[62445.0,0.405]],[[62448.0,1.155],[62448.1,0.16],[62448.9,0.002],[62449.0,0.439],[62449.2,0.241]]]
["binance-futures","BTCUSDT",1728424406416,[[62421.0,0.56],[62420.9,0.069],[62420.3,0.005],[62420.0,0.007],[62419.8,0.003]],[[62421.1,3.551],[62421.3,0.003],[62421.4,0.116],[62421.5,0.08],[62421.6,0.758]]]
["binance-futures","BTCUSDT",1728424464622,[[62374.7,10.051],[62374.6,0.09],[62374.5,0.111],[62374.3,0.004],[62373.6,0.003]],[[62374.8,1.801],[62375.0,0.016],[62375.1,0.13],[62375.2,0.122],[62376.1,0.004]]]
["binance-futures","BTCUSDT",1728424502274,[[62395.1,16.252],[62395.0,0.594],[62394.0,0.002],[62393.8,0.008],[62393.7,0.183]],[[62395.2,0.197],[62395.6,0.003],[62395.9,0.003],[62396.0,0.027],[62396.2,0.006]]]
["binance-futures","BTCUSDT",1728424542253,[[62411.2,14.577],[62411.1,0.097],[62411.0,0.002],[62410.9,0.293],[62410.8,0.006]],[[62411.3,1.55],[62411.5,0.003],[62411.9,0.006],[62412.0,0.028],[62413.9,0.045]]]
["binance-futures","BTCUSDT",1728424607298,[[62422.3,0.547],[62421.9,2.286],[62421.8,4.485],[62421.7,2.571],[62421.6,0.312]],[[62422.4,0.002],[62422.5,0.543],[62422.6,1.182],[62424.3,0.009],[62424.4,0.003]]]
["binance-futures","BTCUSDT",1728424647620,[[62449.9,16.866],[62449.8,0.541],[62449.7,0.097],[62449.4,0.006],[62449.0,0.002]],[[62450.0,1.348],[62450.2,0.073],[62450.3,0.006],[62450.5,0.12],[62451.0,0.007]]]
["binance-futures","BTCUSDT",1728424669253,[[62444.8,14.314],[62444.7,0.002],[62444.2,0.002],[62444.0,0.002],[62443.5,0.01]],[[62444.9,4.134],[62445.0,0.002],[62445.4,0.008],[62445.5,0.005],[62446.0,0.007]]]
["binance-futures","BTCUSDT",1728424713592,[[62431.1,0.507],[62429.0,0.002],[62428.9,0.002],[62428.6,0.002]],[[62431.2,8.029],[62431.4,0.047],[62431.5,0.241],[62431.7,0.015],[62431.9,0.047]]]
["binance-futures","BTCUSDT",1728424801474,[[62416.3,12.906],[62416.0,0.02],[62415.9,0.03],[62415.6,0.418],[62415.2,0.042]],[[62416.4,0.154],[62417.7,0.317],[62417.8,0.002],[62417.9,0.429],[62418.2,0.005]]]
["binance-futures","BTCUSDT",1728424818262,[[62410.3,0.271],[62410.1,0.002],[62410.0,0.002],[62409.8,0.007],[62409.5,0.005]],[[62410.4,6.916],[62410.5,2.434],[62410.6,0.006],[62410.9,0.003],[62411.0,0.002]]]
["binance-futures","BTCUSDT",1728424860904,[[62383.1,3.614],[62383.0,0.014],[62382.9,0.016],[62382.8,0.017],[62382.6,0.03]],[[62383.2,13.337],[62383.3,0.854],[62383.4,0.003],[62384.0,0.005],[62384.7,0.002]]]
["binance-futures","BTCUSDT",1728424930112,[[62380.0,1.002],[62379.0,0.014],[62378.7,0.002],[62378.5,0.008],[62378.4,0.002]],[[62380.1,14.545],[62380.2,0.007],[62380.8,0.008],[62380.9,0.002],[62381.0,0.541]]]
["binance-futures","BTCUSDT",1728424969616,[[62345.6,2.233],[62345.5,0.007],[62345.3,0.033],[62345.0,0.073],[62344.2,0.009]],[[62345.7,9.099],[62346.0,0.002],[62346.1,0.243],[62346.2,0.486],[62346.7,0.002]]]
["binance-futures","BTCUSDT",1728425011294,[[62368.0,5.092],[62367.9,0.002],[62367.8,0.003],[62367.0,0.007],[62366.9,0.119]],[[62368.1,5.28],[62368.5,0.004],[62369.9,0.023],[62371.1,0.002],[62372.0,0.325]]]
["binance-futures","BTCUSDT",1728425077693,[[62390.5,3.831],[62390.4,0.005],[62390.3,0.028],[62390.0,0.002],[62387.6,0.002]],[[62390.6,0.653],[62390.7,0.05],[62391.0,0.002],[62391.2,0.002],[62391.3,0.32]]]
["binance-futures","BTCUSDT",1728425117356,[[62408.4,15.495],[62408.3,0.167],[62408.1,0.002],[62408.0,0.305],[62407.9,0.123]],[[62408.5,1.036],[62409.3,0.021],[62409.5,0.005],[62409.8,0.002],[62410.0,0.007]]]
["binance-futures","BTCUSDT",1728425157174,[[62403.9,9.832],[62403.5,2.696],[62403.4,2.025],[62403.3,0.985]],[[62404.0,0.021],[62406.7,0.002],[62407.1,0.002],[62407.2,0.002],[62407.5,0.005]]]
["binance-futures","BTCUSDT",1728425174483,[[62387.6,7.228],[62387.5,0.897],[62387.4,0.004],[62387.3,0.002],[62387.1,0.008]],[[62387.7,0.524],[62388.0,0.002],[62389.0,0.004],[62389.7,0.002],[62393.7,0.502]]]
["binance-futures","BTCUSDT",1728425217779,[[62376.2,0.919],[62376.1,0.005],[62376.0,0.007],[62375.7,0.014],[62375.2,0.005]],[[62376.3,9.142],[62376.4,0.002],[62376.6,0.005],[62377.0,0.002],[62377.1,0.03]]]
["binance-futures","BTCUSDT",1728425283577,[[62366.8,5.849],[62366.4,0.029],[62366.3,0.011],[62366.2,0.002],[62366.1,0.54]],[[62366.9,0.667],[62367.0,0.002],[62367.6,0.005],[62367.9,0.005],[62368.0,0.002]]]
["binance-futures","BTCUSDT",1728425327129,[[62338.6,1.746],[62338.5,0.011],[62338.2,0.012],[62338.0,0.007],[62337.9,0.005]],[[62338.7,7.437],[62339.0,0.002],[62339.3,0.071],[62339.5,0.056],[62341.7,0.002]]]
["binance-futures","BTCUSDT",1728425369359,[[62337.6,4.175],[62337.5,0.778],[62337.0,0.007],[62336.3,0.004],[62335.9,0.039]],[[62337.7,0.503],[62337.8,0.172],[62337.9,0.331],[62338.0,0.077],[62338.1,0.017]]]
["binance-futures","BTCUSDT",1728425435165,[[62337.4,6.89],[62337.3,1.207],[62337.2,0.002],[62337.0,0.002],[62336.9,0.002]],[[62337.5,1.847],[62338.0,0.004],[62338.1,0.515],[62338.6,0.016],[62338.8,0.002]]]
["binance-futures","BTCUSDT",1728425479825,[[62350.0,2.109],[62349.6,0.002],[62349.5,0.009],[62348.7,0.004],[62348.4,0.085]],[[62350.1,8.392],[62350.2,0.002],[62350.5,0.034],[62350.6,0.003],[62352.0,0.002]]]
["binance-futures","BTCUSDT",1728425524762,[[62325.1,9.72],[62325.0,0.083],[62324.9,0.002],[62324.0,0.002],[62323.2,0.012]],[[62325.2,2.046],[62326.4,0.018],[62326.5,0.002],[62327.0,0.002],[62327.9,0.241]]]
["binance-futures","BTCUSDT",1728425586731,[[62329.9,1.334],[62329.1,0.004],[62329.0,0.002],[62328.6,0.002],[62328.0,0.002]],[[62330.0,8.34],[62330.1,0.4],[62330.2,0.086],[62330.6,0.241],[62335.1,0.029]]]
["binance-futures","BTCUSDT",1728425623673,[[62320.3,0.498],[62319.6,0.003],[62319.3,0.005],[62319.1,0.002],[62319.0,0.806]],[[62320.4,0.697],[62320.5,0.021],[62320.7,0.08],[62323.0,0.002],[62323.1,0.004]]]
["binance-futures","BTCUSDT",1728425640529,[[62333.3,4.333],[62333.0,0.002],[62332.0,0.004],[62331.6,0.005],[62331.3,0.108]],[[62333.4,1.514],[62333.7,0.005],[62333.8,0.424],[62333.9,1.197],[62334.0,0.674]]]
["binance-futures","BTCUSDT",1728425684940,[[62305.5,0.672],[62305.0,0.002],[62304.7,0.002],[62304.0,0.007],[62302.5,0.002]],[[62305.6,12.994],[62305.7,0.246],[62305.8,0.047],[62306.0,0.002],[62306.2,0.049]]]
["binance-futures","BTCUSDT",1728425724220,[[62317.8,5.176],[62317.7,0.019],[62317.0,0.002],[62315.5,0.002],[62315.4,0.079]],[[62317.9,1.907],[62318.0,0.002],[62318.3,0.012],[62318.4,0.092],[62318.6,0.002]]]
["binance-futures","BTCUSDT",1728425791515,[[62334.9,8.095],[62334.8,0.018],[62334.7,0.01],[62334.6,0.044],[62334.5,0.013]],[[62335.0,3.852],[62335.1,0.007],[62335.3,0.551],[62335.5,0.005],[62336.1,0.082]]]
["binance-futures","BTCUSDT",1728425834054,[[62314.0,4.523],[62313.0,0.002],[62312.7,0.002],[62312.6,0.002],[62312.1,0.075]],[[62314.1,5.876],[62314.2,0.533],[62314.3,0.012],[62314.4,0.064],[62314.6,0.003]]]
["binance-futures","BTCUSDT",1728425904872,[[62320.6,0.366],[62320.0,0.002],[62319.3,0.002],[62318.9,0.014],[62318.7,0.002]],[[62320.7,10.767],[62320.8,0.042],[62321.0,0.002],[62321.1,0.012],[62321.4,0.16]]]
["binance-futures","BTCUSDT",1728425943453,[[62300.0,0.749],[62299.4,0.004],[62299.0,0.007],[62298.6,0.002],[62298.1,0.003]],[[62300.1,9.219],[62300.2,0.004],[62300.4,0.014],[62300.5,0.002],[62300.8,0.003]]]
["binance-futures","BTCUSDT",1728425983140,[[62309.8,2.458],[62309.4,0.005],[62306.4,0.017],[62306.2,0.002],[62306.0,1.448]],[[62309.9,1.891],[62310.0,0.316],[62310.2,0.08],[62311.2,0.006],[62311.7,0.238]]]
["binance-futures","BTCUSDT",1728426006735,[[62300.0,1.413],[62297.9,0.002],[62297.3,0.002],[62297.0,0.002],[62296.9,0.002]],[[62300.1,13.711],[62300.2,0.016],[62300.3,0.217],[62300.4,0.004],[62300.5,0.776]]]
["binance-futures","BTCUSDT",1728426043888,[[62274.1,2.606],[62274.0,0.002],[62273.5,0.002],[62272.9,0.142],[62272.8,0.002]],[[62274.2,9.586],[62274.3,0.002],[62274.5,0.042],[62275.0,0.006],[62275.9,0.303]]]
["binance-futures","BTCUSDT",1728426128877,[[62289.0,1.59],[62288.5,0.005],[62288.3,0.016],[62288.0,0.009],[62287.9,0.403]],[[62289.1,0.841],[62289.8,0.011],[62290.0,0.002],[62290.4,0.002],[62290.6,0.002]]]
["binance-futures","BTCUSDT",1728426149296,[[62272.1,3.678],[62272.0,0.004],[62271.9,2.049],[62271.8,3.372],[62271.0,0.004]],[[62272.2,0.179],[62274.9,0.069],[62275.0,0.084],[62275.1,0.002],[62275.9,0.002]]]
["binance-futures","BTCUSDT",1728426188401,[[62272.7,2.871],[62272.2,0.016],[62272.0,0.004],[62271.7,0.005],[62271.6,0.005]],[[62272.8,7.033],[62272.9,0.064],[62273.0,0.002],[62273.1,0.02],[62273.2,0.004]]]
["binance-futures","BTCUSDT",1728426257204,[[62310.9,16.617],[62310.8,0.012],[62310.0,0.002],[62309.4,0.005],[62308.2,0.272]],[[62311.0,0.262],[62311.1,0.003],[62311.4,0.051],[62311.5,0.009],[62311.9,0.003]]]
["binance-futures","BTCUSDT",1728426297695,[[62294.5,3.073],[62293.8,0.002],[62293.3,0.004],[62291.4,0.239],[62290.1,0.006]],[[62294.6,12.924],[62294.7,0.066],[62294.8,0.005],[62295.0,0.002],[62295.6,0.073]]]
["binance-futures","BTCUSDT",1728426338754,[[62261.0,9.013],[62260.9,0.337],[62260.8,0.234],[62260.1,0.251],[62259.7,0.008]],[[62261.1,3.262],[62262.0,0.002],[62262.6,0.006],[62263.0,0.002],[62264.4,0.259]]]
["binance-futures","BTCUSDT",1728426400054,[[62262.1,9.21],[62262.0,0.002],[62261.0,0.002],[62260.2,0.002],[62259.9,2.118]],[[62262.2,3.335],[62262.6,0.002],[62263.0,0.004],[62263.2,0.005],[62264.0,0.004]]]
["binance-futures","BTCUSDT",1728426439066,[[62244.2,13.786],[62244.1,0.008],[62244.0,0.002],[62243.5,0.002],[62243.4,0.86]],[[62244.3,0.217],[62244.5,0.069],[62244.9,0.002],[62245.0,0.002],[62245.1,0.082]]]
["binance-futures","BTCUSDT",1728426457207,[[62255.3,0.17],[62255.2,0.002],[62255.0,0.052],[62254.5,0.006],[62254.3,0.005]],[[62255.4,25.048],[62255.5,0.524],[62255.6,0.009],[62256.0,0.257],[62257.2,0.002]]]
["binance-futures","BTCUSDT",1728426502345,[[62229.0,2.48],[62226.2,0.228],[62223.7,0.006],[62223.6,0.439],[62223.1,0.44]],[[62229.1,11.678],[62229.2,0.009],[62229.8,0.005],[62229.9,0.644],[62230.0,0.273]]]
["binance-futures","BTCUSDT",1728426542026,[[62196.0,11.401],[62195.9,0.006],[62195.8,0.581],[62195.7,3.076],[62195.6,0.002]],[[62196.1,5.073],[62197.0,0.002],[62197.1,0.232],[62197.3,0.057],[62197.8,0.013]]]
["binance-futures","BTCUSDT",1728426607224,[[62205.6,0.181],[62205.3,0.002],[62205.0,0.002],[62200.8,0.004],[62198.1,0.523]],[[62205.7,16.965],[62205.8,0.017],[62205.9,0.576],[62206.0,0.753],[62206.1,0.068]]]
["binance-futures","BTCUSDT",1728426647909,[[62224.0,9.553],[62223.9,4.651],[62223.8,0.022],[62223.5,0.002],[62223.4,0.355]],[[62224.1,2.943],[62224.8,0.391],[62224.9,0.083],[62225.2,0.484],[62226.3,0.004]]]
["binance-futures","BTCUSDT",1728426687136,[[62212.2,9.422],[62212.1,0.002],[62212.0,0.004],[62211.9,0.005],[62211.0,0.002]],[[62212.3,1.732],[62213.0,0.002],[62213.1,0.16],[62213.7,0.002],[62215.4,1.23]]]
["binance-futures","BTCUSDT",1728426751428,[[62207.5,21.223],[62207.4,0.004],[62207.3,0.002],[62207.0,0.002],[62206.8,0.014]],[[62207.6,0.074],[62207.7,0.004],[62207.9,0.58],[62208.0,0.002],[62208.8,0.002]]]
["binance-futures","BTCUSDT",1728426792804,[[62225.8,9.673],[62225.7,4.967],[62225.6,0.004],[62225.5,0.571],[62225.4,2.862]],[[62225.9,3.636],[62226.0,0.006],[62226.2,0.084],[62226.3,0.027],[62226.5,0.002]]]
["binance-futures","BTCUSDT",1728426810529,[[62234.3,4.389],[62234.1,0.007],[62233.8,0.01],[62233.5,0.182],[62233.3,0.185]],[[62234.4,8.268],[62234.5,0.16],[62235.0,0.002],[62235.1,0.242],[62235.2,0.004]]]
["binance-futures","BTCUSDT",1728426851375,[[62248.2,18.904],[62248.1,6.564],[62248.0,7.333],[62247.9,4.924],[62247.8,0.65]],[[62248.3,0.078],[62248.5,0.326],[62248.6,0.003],[62250.5,0.005],[62250.7,0.002]]]
["binance-futures","BTCUSDT",1728426936988,[[62174.9,8.577],[62174.8,0.002],[62174.2,0.002],[62174.1,1.999],[62174.0,0.275]],[[62175.0,4.003],[62175.1,0.145],[62175.2,0.042],[62175.5,0.002],[62176.0,0.007]]]
["binance-futures","BTCUSDT",1728426955789,[[62177.9,0.02],[62176.5,0.013],[62175.3,0.023],[62174.1,0.057],[62173.3,0.002]],[[62178.0,19.733],[62178.1,0.051],[62178.2,0.004],[62178.3,0.002],[62178.4,0.604]]]
["binance-futures","BTCUSDT",1728426997115,[[62164.4,12.453],[62164.3,0.004],[62164.2,0.002],[62164.1,1.359],[62164.0,6.065]],[[62164.5,2.884],[62164.6,0.002],[62164.7,0.305],[62164.8,0.004],[62165.2,0.006]]]
["binance-futures","BTCUSDT",1728427036546,[[62157.1,5.858],[62156.5,0.003],[62156.3,0.038],[62155.6,0.003],[62155.5,0.007]],[[62157.2,8.848],[62157.3,0.434],[62157.4,0.16],[62158.0,0.002],[62158.1,0.006]]]
["binance-futures","BTCUSDT",1728427102915,[[62160.0,3.284],[62158.1,0.064],[62158.0,0.006],[62157.9,0.595],[62157.8,0.002]],[[62160.1,30.408],[62160.2,0.008],[62160.3,0.009],[62160.4,0.127],[62160.9,0.002]]]
["binance-futures","BTCUSDT",1728427145515,[[62183.9,29.396],[62183.8,2.131],[62183.7,0.844],[62183.6,0.022],[62183.5,0.407]],[[62184.0,0.47],[62184.1,0.068],[62184.4,0.112],[62184.5,0.004],[62184.6,0.009]]]
["binance-futures","BTCUSDT",1728427213170,[[62194.3,12.106],[62194.2,1.025],[62194.1,0.003],[62194.0,0.083],[62193.5,2.292]],[[62194.4,2.195],[62194.8,0.004],[62195.0,0.007],[62195.4,0.005],[62196.1,0.545]]]
["binance-futures","BTCUSDT",1728427257557,[[62208.1,10.167],[62208.0,0.05],[62207.9,0.012],[62207.8,0.249],[62207.7,0.807]],[[62208.2,6.19],[62208.3,0.181],[62208.5,0.007],[62208.6,0.003],[62208.7,0.062]]]
["binance-futures","BTCUSDT",1728427299102,[[62211.8,13.008],[62211.7,0.006],[62211.4,0.002],[62211.3,2.118],[62211.2,0.002]],[[62211.9,11.091],[62212.0,0.112],[62212.1,0.008],[62212.3,0.004],[62212.5,0.007]]]
["binance-futures","BTCUSDT",1728427319038,[[62206.9,20.62],[62206.8,8.268],[62206.7,0.049],[62206.6,0.183],[62206.5,0.002]],[[62207.0,0.194],[62207.5,0.004],[62208.3,0.006],[62208.5,0.045],[62208.9,0.338]]]
["binance-futures","BTCUSDT",1728427363479,[[62183.0,7.877],[62182.9,0.002],[62182.8,0.002],[62182.4,0.071],[62182.3,0.076]],[[62183.1,0.783],[62183.2,0.006],[62183.7,0.218],[62184.8,0.004],[62184.9,0.439]]]
["binance-futures","BTCUSDT",1728427434316,[[62188.2,8.663],[62188.1,1.773],[62188.0,0.002],[62187.9,0.002],[62187.8,7.564]],[[62188.3,1.103],[62189.1,0.068],[62189.3,0.005],[62189.6,0.002],[62190.4,0.286]]]
["binance-futures","BTCUSDT",1728427476478,[[62221.9,26.082],[62221.8,1.17],[62221.7,5.132],[62221.6,0.012],[62221.5,0.002]],[[62222.0,5.173],[62222.1,0.004],[62222.4,0.025],[62222.5,0.005],[62222.6,0.058]]]
["binance-futures","BTCUSDT",1728427522162,[[62224.8,21.872],[62224.7,2.126],[62224.6,0.002],[62224.3,0.002],[62221.9,0.165]],[[62224.9,4.517],[62225.0,0.007],[62225.2,0.002],[62225.7,0.644],[62225.8,0.808]]]
["binance-futures","BTCUSDT",1728427595452,[[62222.0,8.304],[62221.9,0.004],[62221.8,0.005],[62220.7,0.002],[62220.6,0.002]],[[62222.1,3.402],[62222.4,0.832],[62222.5,5.077],[62222.6,0.003],[62222.7,0.01]]]
["binance-futures","BTCUSDT",1728427647111,[[62227.6,10.525],[62227.5,0.006],[62224.8,0.123],[62224.7,0.104],[62224.0,0.262]],[[62227.7,7.44],[62227.8,0.184],[62227.9,0.027],[62228.0,0.002],[62229.3,1.029]]]
["binance-futures","BTCUSDT",1728427687553,[[62161.3,6.741],[62161.2,0.043],[62161.1,0.002],[62161.0,0.007],[62160.6,0.005]],[[62161.4,0.562],[62161.5,0.023],[62161.6,0.019],[62161.7,0.004],[62161.8,0.008]]]
["binance-futures","BTCUSDT",1728427708316,[[62182.3,7.816],[62182.2,0.047],[62182.0,0.007],[62181.9,0.205],[62181.8,0.242]],[[62182.4,0.795],[62183.0,0.002],[62183.4,0.005],[62184.0,0.002],[62185.3,0.034]]]
["binance-futures","BTCUSDT",1728427807089,[[62156.9,0.037],[62156.8,0.003],[62156.5,0.003],[62156.3,0.007],[62155.6,0.003]],[[62157.1,8.704],[62157.2,13.258],[62157.3,4.014],[62157.4,3.714],[62157.8,2.048]]]
["binance-futures","BTCUSDT",1728427829112,[[62156.8,8.64],[62156.7,0.247],[62156.4,0.199],[62156.0,0.002],[62154.7,0.162]],[[62156.9,4.586],[62157.2,0.006],[62157.3,0.008],[62158.0,0.081],[62158.2,0.002]]]
["binance-futures","BTCUSDT",1728427873064,[[62167.8,0.815],[62167.7,0.027],[62167.0,0.002],[62166.8,0.092],[62161.6,0.002]],[[62167.9,6.414],[62168.0,0.005],[62168.7,0.248],[62168.8,0.205],[62168.9,0.006]]]
["binance-futures","BTCUSDT",1728427948266,[[62170.4,9.322],[62170.3,0.175],[62170.0,0.002],[62169.9,0.117],[62169.5,0.002]],[[62170.5,0.444],[62170.7,0.012],[62171.0,0.002],[62172.0,0.002],[62172.4,0.002]]]
["binance-futures","BTCUSDT",1728427997795,[[62170.4,7.496],[62170.3,0.002],[62170.1,0.227],[62170.0,0.154],[62169.8,0.242]],[[62170.5,0.159],[62170.6,0.342],[62170.7,0.023],[62170.8,0.023],[62171.0,0.002]]]
["binance-futures","BTCUSDT",1728428052346,[[62169.1,5.748],[62169.0,0.716],[62168.5,0.005],[62167.9,0.004],[62167.8,0.002]],[[62169.2,6.95],[62169.3,1.462],[62169.4,6.613],[62169.5,0.006],[62169.6,1.814]]]
["binance-futures","BTCUSDT",1728428096127,[[62129.1,1.296],[62128.9,0.002],[62128.8,0.005],[62127.9,0.004],[62127.8,0.01]],[[62129.2,22.663],[62129.3,6.799],[62129.4,0.008],[62129.6,0.018],[62129.7,1.518]]]
["binance-futures","BTCUSDT",1728428167662,[[62141.5,11.558],[62141.4,0.004],[62141.0,0.006],[62140.1,0.049],[62102.4,0.307]],[[62141.6,4.825],[62141.7,1.008],[62142.0,0.002],[62142.1,0.269],[62142.2,0.002]]]
["binance-futures","BTCUSDT",1728428213436,[[62131.8,26.179],[62131.7,0.008],[62131.6,2.415],[62131.4,0.185],[62131.1,0.004]],[[62131.9,0.555],[62132.0,0.004],[62132.9,0.004],[62133.0,0.022],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728428231215,[[62151.5,6.758],[62151.4,0.006],[62150.9,0.012],[62150.8,0.496],[62150.7,2.83]],[[62151.6,1.4],[62151.7,0.021],[62151.8,0.002],[62151.9,1.187],[62152.0,0.002]]]
["binance-futures","BTCUSDT",1728428274319,[[62164.2,28.428],[62164.1,0.423],[62164.0,0.006],[62163.9,2.682],[62163.8,0.008]],[[62164.3,4.788],[62165.0,0.012],[62165.1,0.032],[62165.5,0.005],[62166.0,0.007]]]
["binance-futures","BTCUSDT",1728428320060,[[62137.6,4.263],[62136.0,0.002],[62135.9,0.002],[62135.6,0.003],[62134.8,0.002]],[[62137.7,16.732],[62137.8,1.012],[62138.0,0.002],[62138.3,0.002],[62138.4,5.839]]]
["binance-futures","BTCUSDT",1728428388159,[[62152.6,23.559],[62152.5,1.214],[62152.4,0.002],[62152.1,0.002],[62151.8,0.377]],[[62152.7,0.197],[62153.0,0.135],[62153.6,0.005],[62153.9,0.005],[62154.5,0.035]]]
["binance-futures","BTCUSDT",1728428429915,[[62152.9,2.252],[62152.8,0.223],[62152.7,0.002],[62152.6,2.198],[62152.5,0.004]],[[62153.0,15.333],[62153.1,1.519],[62153.2,0.141],[62153.5,0.104],[62153.6,0.002]]]
["binance-futures","BTCUSDT",1728428495954,[[62181.8,6.214],[62181.7,0.004],[62181.1,0.062],[62181.0,0.004],[62179.8,0.008]],[[62181.9,7.701],[62182.0,0.009],[62182.5,0.025],[62183.0,0.007],[62183.4,0.375]]]
["binance-futures","BTCUSDT",1728428536496,[[62188.0,8.585],[62187.9,0.002],[62187.0,0.002],[62186.8,0.002],[62186.6,0.002]],[[62188.1,1.399],[62188.8,0.002],[62189.0,0.435],[62189.1,0.002],[62189.8,0.004]]]
["binance-futures","BTCUSDT",1728428581689,[[62177.0,32.238],[62176.9,0.05],[62176.8,0.004],[62176.7,0.002],[62176.6,1.175]],[[62177.1,2.863],[62177.4,0.014],[62178.0,0.002],[62178.1,0.005],[62178.5,0.002]]]
["binance-futures","BTCUSDT",1728428605290,[[62177.0,7.369],[62176.9,0.102],[62176.7,0.002],[62176.6,0.813],[62176.5,0.002]],[[62177.1,6.297],[62177.4,0.014],[62177.6,0.242],[62178.0,0.002],[62178.1,0.005]]]
["binance-futures","BTCUSDT",1728428691475,[[62109.2,6.127],[62109.1,0.157],[62108.9,0.003],[62108.5,0.005],[62108.1,0.598]],[[62109.3,15.451],[62109.4,0.022],[62109.7,0.002],[62110.1,6.638],[62110.2,0.009]]]
["binance-futures","BTCUSDT",1728428727298,[[62080.5,14.662],[62080.4,3.058],[62080.0,0.002],[62079.0,0.002],[62078.9,0.002]],[[62080.6,7.794],[62080.7,0.521],[62080.8,0.103],[62081.7,0.002],[62081.9,0.242]]]
["binance-futures","BTCUSDT",1728428743850,[[62097.7,1.082],[62096.4,0.002],[62096.2,0.089],[62096.1,0.004],[62096.0,0.002]],[[62097.8,8.035],[62097.9,0.002],[62098.0,0.382],[62098.6,0.11],[62099.2,0.603]]]
["binance-futures","BTCUSDT",1728428780193,[[62100.3,15.537],[62100.2,0.236],[62100.0,0.002],[62099.1,7.563],[62095.3,0.161]],[[62100.4,4.887],[62100.7,0.213],[62100.8,0.242],[62101.3,0.338],[62101.4,0.005]]]
["binance-futures","BTCUSDT",1728428843698,[[62070.8,12.875],[62070.7,0.006],[62070.0,0.006],[62069.8,0.005],[62061.6,0.004]],[[62070.9,5.163],[62071.0,0.002],[62071.5,0.004],[62071.7,0.008],[62072.3,0.526]]]
["binance-futures","BTCUSDT",1728428884760,[[62085.3,0.285],[62085.0,0.002],[62084.3,0.005],[62084.0,0.004],[62083.6,0.012]],[[62085.4,8.771],[62085.5,0.064],[62085.6,0.014],[62085.8,0.658],[62085.9,0.48]]]
["binance-futures","BTCUSDT",1728428922568,[[62129.9,10.561],[62129.6,0.002],[62129.5,2.385],[62129.4,7.6],[62129.1,0.01]],[[62130.0,0.819],[62130.2,0.014],[62130.5,0.005],[62130.8,0.04],[62131.9,0.142]]]
["binance-futures","BTCUSDT",1728428988018,[[62130.2,1.277],[62130.1,0.002],[62130.0,0.015],[62129.8,0.002],[62128.0,0.002]],[[62130.3,4.056],[62130.5,0.009],[62130.6,0.242],[62130.7,0.332],[62131.0,0.483]]]
["binance-futures","BTCUSDT",1728429031151,[[62124.8,6.765],[62124.2,0.002],[62124.0,0.002],[62123.8,0.005],[62123.5,0.002]],[[62124.9,7.411],[62125.0,0.305],[62125.1,0.012],[62126.2,0.002],[62130.5,0.321]]]
["binance-futures","BTCUSDT",1728429052818,[[62124.0,10.889],[62123.9,0.228],[62123.4,0.003],[62123.1,0.002],[62123.0,1.654]],[[62124.1,1.02],[62124.5,0.005],[62124.9,0.041],[62125.0,0.007],[62128.9,0.043]]]
["binance-futures","BTCUSDT",1728429094520,[[62080.4,0.183],[62080.0,0.171],[62079.9,0.053],[62078.0,0.009]],[[62080.5,27.256],[62080.6,0.174],[62080.7,0.064],[62080.8,0.462],[62080.9,0.282]]]
["binance-futures","BTCUSDT",1728429135163,[[62079.2,0.058],[62079.0,0.002],[62078.9,0.002],[62078.0,0.002],[62077.9,0.011]],[[62079.3,30.292],[62079.4,4.225],[62079.5,0.062],[62079.8,0.238],[62079.9,0.058]]]
["binance-futures","BTCUSDT",1728429207163,[[62067.1,9.111],[62067.0,0.084],[62066.9,0.002],[62066.5,0.005]],[[62067.2,1.044],[62068.0,0.004],[62068.2,0.005],[62068.9,0.173],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728429252228,[[62063.7,2.451],[62063.6,0.002],[62062.8,0.002],[62062.6,0.002],[62062.5,0.706]],[[62063.8,6.007],[62063.9,0.837],[62064.0,1.503],[62064.1,2.153],[62064.2,0.003]]]
["binance-futures","BTCUSDT",1728429297868,[[62060.9,4.517],[62060.8,0.014],[62060.6,0.003],[62060.0,0.066],[62057.4,0.122]],[[62061.0,18.62],[62061.1,1.399],[62061.2,0.018],[62062.0,0.358],[62065.1,1.561]]]
["binance-futures","BTCUSDT",1728429366824,[[62078.9,12.107],[62078.8,0.262],[62078.7,0.337],[62078.6,0.223],[62078.0,0.002]],[[62079.0,5.407],[62079.1,0.245],[62079.2,0.006],[62079.3,0.032],[62079.4,0.014]]]
["binance-futures","BTCUSDT",1728429408115,[[62054.8,24.277],[62054.7,0.008],[62054.6,0.002],[62054.4,0.002],[62054.3,1.64]],[[62054.9,6.728],[62055.0,0.002],[62055.2,0.002],[62055.3,0.161],[62055.4,0.002]]]
["binance-futures","BTCUSDT",1728429427121,[[62050.0,14.495],[62049.9,0.106],[62048.7,0.004],[62048.2,0.002],[62047.1,0.002]],[[62050.1,21.929],[62050.2,0.015],[62050.3,0.539],[62050.4,0.075],[62050.5,0.008]]]
["binance-futures","BTCUSDT",1728429519477,[[62035.9,23.651],[62035.8,8.271],[62035.7,0.021],[62035.6,3.052],[62035.5,0.002]],[[62036.0,4.82],[62036.8,0.057],[62036.9,0.031],[62037.0,0.033],[62037.5,0.192]]]
["binance-futures","BTCUSDT",1728429562022,[[62035.9,10.816],[62035.8,0.872],[62035.7,3.637],[62035.6,2.114],[62035.5,0.851]],[[62036.0,2.257],[62036.1,0.003],[62036.3,0.025],[62036.9,0.002],[62038.7,0.433]]]
["binance-futures","BTCUSDT",1728429582230,[[62026.2,8.956],[62026.1,0.004],[62025.6,0.002],[62025.4,0.002],[62025.2,0.002]],[[62026.3,4.696],[62027.0,0.017],[62028.0,0.002],[62028.1,0.004],[62028.4,0.002]]]
["binance-futures","BTCUSDT",1728429628218,[[62022.6,9.31],[62022.5,0.369],[62022.4,0.668],[62022.1,0.002],[62022.0,1.002]],[[62022.7,5.109],[62023.0,0.002],[62023.3,0.002],[62023.4,0.052],[62023.7,0.005]]]
["binance-futures","BTCUSDT",1728429672507,[[62022.6,2.374],[62022.4,0.211],[62022.2,0.002],[62022.1,0.746],[62018.0,0.006]],[[62022.7,13.863],[62022.8,0.005],[62023.0,0.002],[62023.1,0.225],[62023.2,0.323]]]
["binance-futures","BTCUSDT",1728429737254,[[62020.8,8.567],[62020.7,0.002],[62020.0,0.002],[62019.5,0.004],[62018.6,0.173]],[[62020.9,14.72],[62021.0,0.016],[62021.4,0.002],[62021.6,0.002],[62025.5,0.052]]]
["binance-futures","BTCUSDT",1728429776950,[[62042.2,1.475],[62041.5,0.006],[62040.3,0.154],[62037.4,0.008],[62032.1,0.002]],[[62042.3,19.714],[62042.4,0.003],[62042.5,0.003],[62042.6,0.002],[62042.7,0.334]]]
["binance-futures","BTCUSDT",1728429843364,[[62026.7,7.059],[62026.6,0.004],[62026.0,0.007],[62025.7,0.008],[62025.4,0.004]],[[62026.8,13.021],[62026.9,0.009],[62027.0,0.002],[62027.1,0.165],[62027.2,0.008]]]
["binance-futures","BTCUSDT",1728429885816,[[62038.1,11.891],[62038.0,0.181],[62037.0,0.002],[62036.7,0.002],[62036.6,1.69]],[[62038.2,0.968],[62038.5,0.009],[62038.8,0.002],[62039.0,0.002],[62040.6,0.008]]]
["binance-futures","BTCUSDT",1728429927840,[[62015.6,3.844],[62015.5,0.009],[62015.2,0.003],[62015.1,0.002],[62015.0,0.007]],[[62015.7,21.967],[62015.8,0.006],[62016.0,0.265],[62016.1,0.034],[62018.5,0.008]]]
["binance-futures","BTCUSDT",1728429948454,[[62015.1,3.028],[62015.0,0.004],[62014.7,0.002],[62014.6,0.042],[62014.3,0.014]],[[62015.2,28.284],[62015.3,0.017],[62015.4,0.409],[62015.5,0.242],[62015.7,0.283]]]
["binance-futures","BTCUSDT",1728430047196,[[62017.6,10.204],[62017.5,0.132],[62017.3,0.008],[62016.6,0.041],[62016.5,0.197]],[[62017.7,18.357],[62017.8,8.245],[62017.9,0.003],[62018.0,0.002],[62018.2,0.002]]]
["binance-futures","BTCUSDT",1728430072315,[[62016.7,5.091],[62016.6,4.033],[62016.5,0.007],[62015.7,0.008],[62015.5,0.005]],[[62016.8,15.907],[62016.9,0.01],[62017.0,0.002],[62017.1,0.215],[62017.8,0.005]]]
["binance-futures","BTCUSDT",1728430115770,[[62008.6,0.386],[62008.1,0.014],[62007.6,0.119],[62006.4,0.004],[62006.2,0.002]],[[62008.7,34.369],[62008.8,0.175],[62008.9,3.345],[62009.0,0.006],[62009.1,2.038]]]
["binance-futures","BTCUSDT",1728430160509,[[62002.0,3.835],[62001.9,0.23],[62001.7,0.408],[62001.6,0.417],[62001.5,0.45]],[[62002.1,8.838],[62002.2,0.004],[62002.8,0.002],[62003.1,0.007],[62003.5,0.282]]]
["binance-futures","BTCUSDT",1728430225423,[[62049.7,1.377],[62049.5,0.031],[62049.4,0.008],[62049.3,0.116],[62049.0,0.052]],[[62049.8,10.397],[62049.9,0.993],[62050.0,2.899],[62050.1,0.485],[62050.2,0.026]]]
["binance-futures","BTCUSDT",1728430265091,[[62081.7,21.528],[62081.6,0.048],[62081.5,0.02],[62081.4,0.053],[62081.0,0.002]],[[62081.8,4.632],[62082.0,0.141],[62082.1,0.089],[62082.2,0.02],[62082.3,0.069]]]
["binance-futures","BTCUSDT",1728430303227,[[62114.9,1.778],[62114.0,0.002],[62112.9,0.002],[62112.1,0.13],[62108.8,0.166]],[[62115.0,15.339],[62115.1,0.004],[62115.2,0.378],[62115.3,0.506],[62115.5,0.119]]]
["binance-futures","BTCUSDT",1728430366798,[[62125.0,0.812],[62124.8,0.2],[62124.3,0.071],[62124.2,0.092],[62123.8,0.004]],[[62125.1,6.833],[62125.4,0.047],[62125.5,0.005],[62125.9,0.016],[62126.0,0.329]]]
["binance-futures","BTCUSDT",1728430407846,[[62140.1,10.902],[62140.0,0.089],[62139.1,0.002],[62139.0,0.194],[62138.8,0.006]],[[62140.2,7.5],[62140.3,0.01],[62140.5,0.005],[62141.4,0.074],[62141.5,0.022]]]
["binance-futures","BTCUSDT",1728430428135,[[62141.1,3.918],[62140.9,0.003],[62140.2,0.039],[62139.9,0.002],[62139.8,0.002]],[[62141.2,14.255],[62141.4,0.002],[62141.5,2.841],[62141.6,0.242],[62142.1,0.155]]]
["binance-futures","BTCUSDT",1728430470317,[[62142.7,28.151],[62142.6,0.006],[62142.5,0.005],[62142.0,0.002],[62141.0,0.007]],[[62142.8,4.943],[62143.0,0.107],[62143.1,0.584],[62143.2,0.561],[62143.7,0.026]]]
["binance-futures","BTCUSDT",1728430513727,[[62116.6,1.265],[62116.4,0.096],[62116.0,0.002],[62115.6,0.005],[62115.0,0.296]],[[62116.7,21.076],[62116.8,0.012],[62117.0,0.002],[62117.5,0.242],[62117.7,0.005]]]
["binance-futures","BTCUSDT",1728430584825,[[62106.1,10.265],[62106.0,0.099],[62105.8,0.004],[62105.7,0.244],[62105.6,0.002]],[[62106.2,0.854],[62107.0,0.156],[62107.5,0.002],[62107.8,0.004],[62109.0,0.002]]]
["binance-futures","BTCUSDT",1728430628077,[[62127.1,33.971],[62127.0,1.271],[62126.9,2.038],[62126.7,0.002],[62126.6,2.323]],[[62127.2,0.12],[62128.0,0.107],[62129.1,0.025],[62129.2,0.005],[62130.2,0.163]]]
["binance-futures","BTCUSDT",1728430700415,[[62123.6,16.582],[62123.5,0.03],[62123.4,0.607],[62123.3,2.004],[62123.0,0.004]],[[62123.7,3.483],[62124.0,0.061],[62124.5,0.005],[62124.8,0.004],[62125.0,0.007]]]
["binance-futures","BTCUSDT",1728430754187,[[62140.9,11.397],[62140.8,1.003],[62140.7,5.091],[62140.6,0.002],[62138.3,0.002]],[[62141.0,3.804],[62141.4,0.002],[62141.5,0.014],[62141.7,0.003],[62142.0,0.007]]]
["binance-futures","BTCUSDT",1728430795486,[[62163.5,3.83],[62163.3,0.014],[62163.1,0.02],[62163.0,0.062],[62162.8,0.002]],[[62163.6,24.71],[62163.7,5.669],[62163.8,0.008],[62163.9,0.009],[62164.0,0.004]]]
["binance-futures","BTCUSDT",1728430813837,[[62167.4,3.906],[62167.0,0.004],[62166.3,0.002],[62166.2,0.379],[62166.1,0.019]],[[62167.5,15.45],[62167.6,0.055],[62167.7,0.121],[62167.8,0.057],[62167.9,0.008]]]
["binance-futures","BTCUSDT",1728430912044,[[62172.5,0.089],[62172.4,0.005],[62172.0,0.004],[62171.8,0.002]],[[62172.6,25.709],[62172.7,0.288],[62172.8,0.01],[62173.0,0.002],[62173.1,0.263]]]
["binance-futures","BTCUSDT",1728430959491,[[62184.9,16.86],[62184.8,1.424],[62184.2,0.003],[62184.1,0.002],[62184.0,5.268]],[[62185.0,3.804],[62185.1,0.125],[62185.4,0.003],[62186.0,0.095],[62186.3,0.002]]]
["binance-futures","BTCUSDT",1728430982102,[[62185.0,6.809],[62184.9,0.615],[62184.8,0.005],[62183.0,0.004],[62178.7,0.027]],[[62185.1,7.199],[62185.4,0.002],[62185.7,0.002],[62187.0,0.057],[62188.1,0.018]]]
["binance-futures","BTCUSDT",1728431028263,[[62185.0,8.316],[62184.9,0.159],[62184.8,0.032],[62184.1,0.242],[62184.0,0.009]],[[62185.1,7.167],[62185.4,0.002],[62185.7,0.002],[62186.1,0.005],[62187.0,0.2]]]
["binance-futures","BTCUSDT",1728431094918,[[62164.8,11.183],[62164.7,0.006],[62164.5,0.007],[62164.4,0.679],[62164.3,0.381]],[[62164.9,9.258],[62165.0,0.004],[62165.9,0.005],[62167.0,0.002],[62168.8,0.02]]]
["binance-futures","BTCUSDT",1728431138767,[[62212.6,9.55],[62212.5,0.004],[62212.1,0.089],[62212.0,0.552],[62211.3,0.002]],[[62212.7,8.23],[62212.8,0.002],[62213.0,0.002],[62213.7,0.008],[62216.9,0.007]]]
["binance-futures","BTCUSDT",1728431182084,[[62204.9,21.777],[62204.8,0.447],[62204.7,0.002],[62204.6,1.733],[62204.5,1.669]],[[62205.0,0.292],[62206.0,0.007],[62206.3,0.002],[62207.6,0.002],[62207.7,0.653]]]
["binance-futures","BTCUSDT",1728431251329,[[62200.0,11.663],[62199.9,0.007],[62199.8,0.869],[62199.7,0.038],[62199.6,0.002]],[[62200.1,0.689],[62200.2,0.404],[62200.3,0.004],[62201.0,0.002],[62201.1,0.005]]]
["binance-futures","BTCUSDT",1728431295530,[[62205.3,27.132],[62205.2,2.695],[62205.1,4.888],[62205.0,0.006],[62204.7,0.008]],[[62205.4,0.609],[62206.4,0.003],[62207.5,0.002],[62207.7,0.194],[62208.4,0.002]]]
["binance-futures","BTCUSDT",1728431341461,[[62213.7,8.974],[62213.6,3.163],[62213.5,5.993],[62213.4,0.016],[62213.3,0.002]],[[62213.8,0.351],[62214.0,0.004],[62215.0,0.004],[62215.1,0.002],[62215.2,0.65]]]
["binance-futures","BTCUSDT",1728431361578,[[62219.9,16.494],[62219.8,0.481],[62219.7,0.721]],[[62220.0,2.063],[62220.2,0.007],[62220.8,0.253],[62220.9,0.242],[62221.0,0.007]]]
["binance-futures","BTCUSDT",1728431404459,[[62232.7,17.211],[62232.6,0.01],[62232.5,0.031],[62232.1,0.002],[62232.0,1.039]],[[62232.8,3.142],[62234.0,0.006],[62234.5,0.277],[62234.6,1.137],[62234.8,0.014]]]
["binance-futures","BTCUSDT",1728431473507,[[62240.0,18.087],[62239.9,0.012],[62239.4,0.205],[62239.3,0.246],[62238.7,0.002]],[[62240.1,6.458],[62240.9,0.149],[62241.0,0.987],[62241.4,0.002],[62241.6,0.002]]]
["binance-futures","BTCUSDT",1728431519190,[[62227.8,0.256],[62226.8,0.005],[62226.5,0.223],[62226.2,0.002],[62226.1,0.483]],[[62227.9,21.833],[62228.0,0.677],[62228.1,0.004],[62228.4,0.002],[62228.5,0.354]]]
["binance-futures","BTCUSDT",1728431560354,[[62198.4,0.124],[62197.5,0.019],[62197.4,0.005],[62197.0,0.008],[62196.5,0.013]],[[62198.5,23.021],[62198.6,0.353],[62198.7,0.002],[62198.8,0.49],[62198.9,0.002]]]
["binance-futures","BTCUSDT",1728431629820,[[62194.0,8.693],[62193.9,0.06],[62193.8,0.029],[62193.7,0.03],[62193.5,0.247]],[[62194.1,5.864],[62194.2,0.006],[62195.0,0.02],[62195.4,0.002],[62195.6,0.004]]]
["binance-futures","BTCUSDT",1728431676355,[[62185.9,10.998],[62185.8,1.09],[62185.5,0.005],[62185.3,0.002],[62185.0,0.007]],[[62186.0,5.516],[62186.6,0.006],[62187.0,0.007],[62187.6,0.002],[62187.9,0.002]]]
["binance-futures","BTCUSDT",1728431700794,[[62189.5,28.8],[62189.4,1.119],[62189.3,0.01],[62189.2,0.01],[62189.1,2.919]],[[62189.6,2.302],[62190.0,0.002],[62190.6,0.005],[62191.3,0.002],[62196.8,0.477]]]
["binance-futures","BTCUSDT",1728431797348,[[62138.0,12.986],[62137.9,0.021],[62137.0,0.009],[62136.8,0.093],[62136.6,0.091]],[[62138.1,11.236],[62138.2,0.41],[62138.3,0.552],[62138.4,0.002],[62138.5,0.569]]]
["binance-futures","BTCUSDT",1728431845616,[[62143.9,14.681],[62143.8,0.229],[62143.1,0.002],[62143.0,0.347],[62142.9,1.921]],[[62144.0,17.216],[62144.1,0.006],[62144.2,0.025],[62144.4,0.002],[62144.5,0.017]]]
["binance-futures","BTCUSDT",1728431869160,[[62143.9,20.216],[62143.8,0.007],[62143.7,0.034],[62143.5,0.005],[62139.4,0.869]],[[62144.0,10.626],[62144.1,0.004],[62144.2,0.025],[62144.4,0.002],[62144.5,0.137]]]
["binance-futures","BTCUSDT",1728431920232,[[62143.9,6.764],[62143.5,0.166],[62143.0,0.007],[62142.9,0.072],[62140.3,0.02]],[[62144.0,20.609],[62144.1,6.248],[62144.2,0.004],[62144.3,0.002],[62145.2,0.049]]]
["binance-futures","BTCUSDT",1728431960089,[[62131.0,12.8],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.048]],[[62131.1,5.18],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.3,2.749]]]
["binance-futures","BTCUSDT",1728431960133,[[62131.0,12.8],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.048]],[[62131.1,5.171],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.3,2.749]]]
["binance-futures","BTCUSDT",1728431960189,[[62131.0,12.8],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.048]],[[62131.1,5.169],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.3,2.749]]]
["binance-futures","BTCUSDT",1728431960244,[[62131.0,12.8],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.048]],[[62131.1,4.824],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.3,2.749]]]
["binance-futures","BTCUSDT",1728431960348,[[62131.0,12.801],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.048]],[[62131.1,4.824],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.3,2.749]]]
["binance-futures","BTCUSDT",1728431960399,[[62131.0,12.669],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.048]],[[62131.1,4.824],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.3,2.749]]]
["binance-futures","BTCUSDT",1728431960452,[[62131.0,12.669],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.048]],[[62131.1,4.497],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.3,2.749]]]
["binance-futures","BTCUSDT",1728431960505,[[62131.0,12.67],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.048]],[[62131.1,4.497],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.3,2.749]]]
["binance-futures","BTCUSDT",1728431960557,[[62131.0,12.642],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.048]],[[62131.1,4.497],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.3,2.749]]]
["binance-futures","BTCUSDT",1728431960714,[[62131.0,12.642],[62130.9,0.006],[62130.2,0.117],[62130.1,0.305],[62130.0,0.048]],[[62131.1,4.501],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.3,2.749]]]
["binance-futures","BTCUSDT",1728431960924,[[62131.0,12.642],[62130.9,0.006],[62130.2,0.117],[62130.1,0.305],[62130.0,0.048]],[[62131.1,4.497],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.3,2.749]]]
["binance-futures","BTCUSDT",1728431960978,[[62131.0,12.642],[62130.9,0.006],[62130.2,0.117],[62130.1,0.305],[62130.0,0.048]],[[62131.1,4.168],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.3,2.749]]]
["binance-futures","BTCUSDT",1728431961075,[[62131.0,12.638],[62130.9,0.006],[62130.2,0.117],[62130.1,0.305],[62130.0,0.048]],[[62131.1,4.174],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.3,2.749]]]
["binance-futures","BTCUSDT",1728431961137,[[62131.0,12.638],[62130.9,0.006],[62130.2,0.117],[62130.1,0.305],[62130.0,0.048]],[[62131.1,4.182],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.3,2.749]]]
["binance-futures","BTCUSDT",1728431961168,[[62131.0,12.69],[62130.9,0.006],[62130.2,0.117],[62130.1,0.305],[62130.0,0.043]],[[62131.1,4.182],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.3,2.749]]]
["binance-futures","BTCUSDT",1728431961242,[[62131.0,10.135],[62130.9,0.006],[62130.2,0.117],[62130.1,0.305],[62130.0,0.043]],[[62131.1,3.814],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.3,2.749]]]
["binance-futures","BTCUSDT",1728431961290,[[62131.0,10.49],[62130.9,0.006],[62130.2,0.117],[62130.1,0.305],[62130.0,0.043]],[[62131.1,4.277],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.3,2.749]]]
["binance-futures","BTCUSDT",1728431961335,[[62131.0,10.492],[62130.9,0.006],[62130.2,0.117],[62130.1,0.305],[62130.0,0.043]],[[62131.1,4.277],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.3,2.749]]]
["binance-futures","BTCUSDT",1728431961392,[[62131.0,10.139],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.045]],[[62131.1,4.277],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.0,0.132]]]
["binance-futures","BTCUSDT",1728431961451,[[62131.0,10.141],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.045]],[[62131.1,4.357],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431961504,[[62131.0,10.142],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.045]],[[62131.1,4.357],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431961654,[[62131.0,10.495],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.045]],[[62131.1,4.283],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431961761,[[62131.0,10.495],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.045]],[[62131.1,4.277],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431961972,[[62131.0,10.556],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.045]],[[62131.1,4.277],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431962072,[[62131.0,10.495],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.045]],[[62131.1,4.277],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431962129,[[62131.0,10.556],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.045]],[[62131.1,4.277],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431962182,[[62131.0,10.556],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.045]],[[62131.1,4.276],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431962239,[[62131.0,10.909],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.045]],[[62131.1,4.273],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431962291,[[62131.0,10.919],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.045]],[[62131.1,4.273],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431962342,[[62131.0,10.913],[62130.9,0.004],[62130.2,0.117],[62130.1,0.305],[62130.0,0.045]],[[62131.1,4.273],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431962387,[[62131.0,10.913],[62130.9,0.006],[62130.2,0.117],[62130.1,0.305],[62130.0,0.043]],[[62131.1,4.273],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431962441,[[62131.0,10.915],[62130.9,0.006],[62130.2,0.117],[62130.1,0.305],[62130.0,0.043]],[[62131.1,4.273],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431962498,[[62131.0,10.938],[62130.9,0.006],[62130.2,0.117],[62130.1,0.305],[62130.0,0.043]],[[62131.1,3.815],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431962553,[[62131.0,10.974],[62130.9,0.006],[62130.2,0.117],[62130.1,0.305],[62130.0,0.043]],[[62131.1,3.815],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431962655,[[62131.0,10.892],[62130.9,0.006],[62130.2,0.117],[62130.1,0.305],[62130.0,0.043]],[[62131.1,3.819],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431962804,[[62131.0,10.89],[62130.9,0.006],[62130.2,0.117],[62130.1,0.305],[62130.0,0.043]],[[62131.1,3.819],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431962865,[[62131.0,10.89],[62130.9,0.006],[62130.2,0.117],[62130.1,0.305],[62130.0,0.043]],[[62131.1,3.816],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431963023,[[62131.0,10.887],[62130.9,0.006],[62130.2,0.117],[62130.1,0.305],[62130.0,0.043]],[[62131.1,3.814],[62131.2,0.002],[62131.3,0.45],[62131.6,0.055],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431963129,[[62131.0,10.893],[62130.9,0.006],[62130.2,0.117],[62130.1,0.305],[62130.0,0.043]],[[62131.1,3.707],[62131.2,0.002],[62131.3,0.45],[62131.6,0.017],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431963179,[[62131.0,10.897],[62130.9,0.006],[62130.5,0.015],[62130.2,0.117],[62130.1,0.305]],[[62131.1,3.143],[62131.2,0.002],[62131.3,0.45],[62131.6,0.017],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431963285,[[62131.0,10.898],[62130.9,0.006],[62130.5,0.015],[62130.2,0.117],[62130.1,0.305]],[[62131.1,3.667],[62131.2,0.002],[62131.3,0.45],[62131.6,0.017],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431963337,[[62131.0,10.899],[62130.9,0.006],[62130.5,0.015],[62130.2,0.117],[62130.1,0.305]],[[62131.1,3.667],[62131.2,0.002],[62131.3,0.45],[62131.6,0.017],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431963391,[[62131.0,10.902],[62130.9,0.006],[62130.5,0.015],[62130.2,0.117],[62130.1,0.305]],[[62131.1,3.667],[62131.2,0.002],[62131.3,0.45],[62131.6,0.017],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431963444,[[62131.0,10.897],[62130.9,0.006],[62130.5,0.015],[62130.2,0.117],[62130.1,0.305]],[[62131.1,3.667],[62131.2,0.002],[62131.3,0.45],[62131.6,0.017],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431963600,[[62131.0,10.897],[62130.9,0.006],[62130.5,0.015],[62130.2,0.117],[62130.1,0.305]],[[62131.1,2.428],[62131.2,0.002],[62131.3,0.45],[62131.6,0.017],[62132.0,0.004]]]
["binance-futures","BTCUSDT",1728431963643,[[62131.0,10.481],[62130.9,0.006],[62130.5,0.015],[62130.2,0.117],[62130.1,0.305]],[[62131.1,2.466],[62131.2,0.002],[62131.3,0.45],[62131.6,0.017],[62131.8,0.08]]]
["binance-futures","BTCUSDT",1728431963808,[[62131.0,10.437],[62130.9,0.006],[62130.5,0.015],[62130.2,0.117],[62130.1,0.305]],[[62131.1,2.461],[62131.2,0.002],[62131.3,0.45],[62131.6,0.017],[62131.8,0.08]]]
["binance-futures","BTCUSDT",1728431963910,[[62131.0,10.432],[62130.9,0.006],[62130.5,0.015],[62130.2,0.117],[62130.1,0.305]],[[62131.1,2.461],[62131.2,0.002],[62131.3,0.45],[62131.6,0.017],[62131.8,0.08]]]
["binance-futures","BTCUSDT",1728431963957,[[62131.0,10.432],[62130.9,0.006],[62130.5,0.015],[62130.2,0.117],[62130.1,0.305]],[[62131.1,2.549],[62131.2,0.002],[62131.3,0.45],[62131.6,0.017],[62131.8,0.08]]]
["binance-futures","BTCUSDT",1728431964056,[[62131.0,10.432],[62130.9,0.006],[62130.5,0.015],[62130.2,0.117],[62130.1,0.305]],[[62131.1,2.469],[62131.2,0.002],[62131.3,0.45],[62131.6,0.017],[62131.8,0.08]]]
["binance-futures","BTCUSDT",1728431964118,[[62131.0,10.43],[62130.9,0.006],[62130.5,0.015],[62130.2,0.117],[62130.1,0.305]],[[62131.1,2.471],[62131.2,0.002],[62131.3,0.45],[62131.6,0.017],[62131.8,0.08]]]
["binance-futures","BTCUSDT",1728431964224,[[62131.0,10.413],[62130.9,0.006],[62130.5,0.015],[62130.2,0.117],[62130.1,0.305]],[[62131.1,2.484],[62131.2,0.002],[62131.3,0.45],[62131.6,0.017],[62131.8,0.08]]]
["binance-futures","BTCUSDT",1728431964320,[[62131.0,10.415],[62130.9,0.006],[62130.5,0.015],[62130.2,0.117],[62130.1,0.305]],[[62131.1,2.484],[62131.2,0.002],[62131.3,0.45],[62131.6,0.017],[62131.8,0.08]]]
["binance-futures","BTCUSDT",1728431964367,[[62131.0,10.417],[62130.9,0.006],[62130.5,0.015],[62130.2,0.117],[62130.1,0.305]],[[62131.1,2.482],[62131.2,0.002],[62131.3,0.45],[62131.6,0.017],[62131.8,0.08]]]
["binance-futures","BTCUSDT",1728431964439,[[62131.0,10.421],[62130.9,0.004],[62130.6,0.008],[62130.5,0.015],[62130.2,0.117]],[[62131.1,2.48],[62131.2,0.002],[62131.3,0.45],[62131.6,0.017],[62131.8,0.08]]]
["binance-futures","BTCUSDT",1728431964543,[[62131.0,10.423],[62130.9,0.004],[62130.6,0.008],[62130.5,0.015],[62130.2,0.117]],[[62131.1,2.48],[62131.2,0.002],[62131.3,0.45],[62131.6,0.017],[62131.8,0.08]]]
["binance-futures","BTCUSDT",1728431964589,[[62131.0,10.421],[62130.9,0.004],[62130.6,0.008],[62130.5,0.015],[62130.2,0.117]],[[62131.1,2.482],[62131.2,0.002],[62131.3,0.45],[62131.6,0.017],[62131.8,0.08]]]
["binance-futures","BTCUSDT",1728431964650,[[62131.0,10.203],[62130.9,0.004],[62130.6,0.008],[62130.5,0.015],[62130.2,0.002]],[[62131.1,0.07],[62131.2,0.002],[62131.3,0.45],[62131.6,0.017],[62131.8,0.08]]]
["binance-futures","BTCUSDT",1728431964701,[[62131.7,27.472],[62131.6,0.046],[62131.5,1.966],[62131.3,12.633],[62131.2,1.132]],[[62131.8,2.255],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62137.6,0.026]]]
["binance-futures","BTCUSDT",1728431964753,[[62131.7,27.843],[62131.6,2.658],[62131.5,1.922],[62131.3,0.041],[62131.2,1.132]],[[62131.8,2.255],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62136.0,0.087]]]
["binance-futures","BTCUSDT",1728431964804,[[62131.7,27.907],[62131.6,0.77],[62131.5,1.922],[62131.3,0.041],[62131.2,1.132]],[[62131.8,2.708],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62136.0,0.087]]]
["binance-futures","BTCUSDT",1728431964854,[[62131.7,28.287],[62131.6,0.77],[62131.5,1.922],[62131.3,0.049],[62131.2,1.132]],[[62131.8,1.37],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62136.0,0.087]]]
["binance-futures","BTCUSDT",1728431964904,[[62131.7,28.348],[62131.6,0.77],[62131.5,1.922],[62131.3,0.049],[62131.2,1.132]],[[62131.8,1.507],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62136.0,0.087]]]
["binance-futures","BTCUSDT",1728431964957,[[62131.7,28.371],[62131.6,0.77],[62131.5,1.922],[62131.3,0.049],[62131.2,1.132]],[[62131.8,1.507],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62136.0,0.087]]]
["binance-futures","BTCUSDT",1728431965012,[[62131.7,28.405],[62131.6,0.77],[62131.5,1.922],[62131.3,0.049],[62131.2,1.132]],[[62131.8,1.507],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62136.0,0.087]]]
["binance-futures","BTCUSDT",1728431965064,[[62131.7,27.783],[62131.6,0.77],[62131.5,1.922],[62131.3,0.049],[62131.2,1.132]],[[62131.8,1.501],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62136.0,0.087]]]
["binance-futures","BTCUSDT",1728431965116,[[62131.7,27.786],[62131.6,0.77],[62131.5,1.922],[62131.3,0.049],[62131.2,1.132]],[[62131.8,1.427],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62136.0,0.087]]]
["binance-futures","BTCUSDT",1728431965166,[[62131.7,27.788],[62131.6,0.77],[62131.5,1.922],[62131.3,0.049],[62131.2,1.132]],[[62131.8,1.429],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62136.0,0.087]]]
["binance-futures","BTCUSDT",1728431965220,[[62131.7,27.79],[62131.6,0.77],[62131.5,1.922],[62131.3,0.049],[62131.2,1.132]],[[62131.8,1.429],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62136.0,0.087]]]
["binance-futures","BTCUSDT",1728431965257,[[62131.7,27.584],[62131.6,0.77],[62131.5,1.922],[62131.3,0.049],[62131.2,1.132]],[[62131.8,1.429],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62136.0,0.087]]]
["binance-futures","BTCUSDT",1728431965328,[[62131.7,27.588],[62131.6,0.77],[62131.5,1.922],[62131.3,0.049],[62131.2,1.132]],[[62131.8,1.429],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62136.0,0.087]]]
["binance-futures","BTCUSDT",1728431965379,[[62131.7,27.591],[62131.6,0.77],[62131.5,1.922],[62131.3,0.049],[62131.2,1.132]],[[62131.8,1.431],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62136.0,0.087]]]
["binance-futures","BTCUSDT",1728431965426,[[62131.7,27.593],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,1.132]],[[62131.8,1.429],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62136.0,0.087]]]
["binance-futures","BTCUSDT",1728431965486,[[62131.7,27.594],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,1.132]],[[62131.8,1.429],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62136.0,0.087]]]
["binance-futures","BTCUSDT",1728431965538,[[62131.7,27.647],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,1.132]],[[62131.8,1.429],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62136.0,0.087]]]
["binance-futures","BTCUSDT",1728431965591,[[62131.7,27.645],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,1.132]],[[62131.8,1.436],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62136.0,0.087]]]
["binance-futures","BTCUSDT",1728431965643,[[62131.7,27.645],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,1.132]],[[62131.8,1.438],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62136.0,0.087]]]
["binance-futures","BTCUSDT",1728431965904,[[62131.7,27.643],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,1.132]],[[62131.8,1.438],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62136.0,0.087]]]
["binance-futures","BTCUSDT",1728431965958,[[62131.7,27.626],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,1.132]],[[62131.8,1.438],[62132.1,0.002],[62132.2,0.45],[62135.1,0.008],[62136.0,0.087]]]
["binance-futures","BTCUSDT",1728431966116,[[62131.7,27.588],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,1.132]],[[62131.8,0.436],[62132.1,0.002],[62132.2,0.45],[62133.6,0.002],[62135.1,0.008]]]
["binance-futures","BTCUSDT",1728431966169,[[62131.7,27.588],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,1.132]],[[62131.8,0.439],[62132.1,0.002],[62132.2,0.45],[62133.6,0.002],[62135.1,0.008]]]
["binance-futures","BTCUSDT",1728431966222,[[62131.7,27.728],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,0.439],[62132.1,0.002],[62132.2,0.45],[62133.6,0.002],[62135.1,0.008]]]
["binance-futures","BTCUSDT",1728431966271,[[62131.7,27.548],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,0.436],[62132.1,0.002],[62132.2,0.45],[62133.6,0.002],[62135.1,0.008]]]
["binance-futures","BTCUSDT",1728431966327,[[62131.7,27.544],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,0.436],[62132.1,0.002],[62132.2,0.45],[62133.6,0.002],[62135.1,0.008]]]
["binance-futures","BTCUSDT",1728431966373,[[62131.7,27.545],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,0.439],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431966433,[[62131.7,27.546],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,0.442],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431966483,[[62131.7,27.535],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,0.442],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431966536,[[62131.7,27.537],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,0.446],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431966589,[[62131.7,27.535],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,0.448],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431966637,[[62131.7,27.535],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,0.448],[62132.1,0.002],[62132.2,0.45],[62133.1,0.002],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431966905,[[62131.7,27.534],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,0.448],[62132.1,0.002],[62132.2,0.45],[62133.1,0.002],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431967007,[[62131.7,24.149],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,2.365],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431967063,[[62131.7,24.149],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,1.703],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431967105,[[62131.7,24.151],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,1.626],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431967216,[[62131.7,24.146],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,1.618],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431967270,[[62131.7,24.148],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,1.618],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431967320,[[62131.7,24.15],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,1.616],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431967374,[[62131.7,24.152],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,1.616],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431967424,[[62131.7,23.967],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,1.616],[62132.1,0.002],[62132.2,0.45],[62133.1,0.002],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431967470,[[62131.7,23.943],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,1.623],[62132.1,0.002],[62132.2,0.45],[62133.1,0.002],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431967527,[[62131.7,23.932],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,1.621],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431967632,[[62131.7,23.93],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,1.631],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431967682,[[62131.7,23.932],[62131.6,0.775],[62131.5,1.922],[62131.3,0.049],[62131.2,0.488]],[[62131.8,1.597],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431967735,[[62131.7,23.978],[62131.6,0.775],[62131.5,1.854],[62131.3,0.049],[62131.2,0.488]],[[62131.8,4.66],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431967793,[[62131.7,23.979],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,4.66],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431967893,[[62131.7,23.325],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,4.662],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431967950,[[62131.7,23.282],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,4.161],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431968109,[[62131.7,23.282],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,4.161],[62132.1,0.002],[62132.2,0.45],[62133.1,0.002],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431968216,[[62131.7,23.241],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,4.161],[62132.1,0.002],[62132.2,0.45],[62133.1,0.002],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431968266,[[62131.7,23.286],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,4.161],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431968329,[[62131.7,23.276],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,4.161],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431968381,[[62131.7,23.276],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,4.159],[62132.1,0.002],[62132.2,0.45],[62133.1,0.004],[62133.6,0.002]]]
["binance-futures","BTCUSDT",1728431968482,[[62131.7,23.283],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,5.124],[62132.1,0.002],[62132.2,0.45],[62132.4,0.004],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431968539,[[62131.7,23.306],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,5.128],[62132.1,0.002],[62132.2,0.45],[62132.4,0.004],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431968643,[[62131.7,23.295],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,5.128],[62132.1,0.002],[62132.2,0.45],[62132.4,0.004],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431968904,[[62131.7,23.295],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,5.128],[62132.1,0.002],[62132.2,0.45],[62132.4,0.004],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431969119,[[62131.7,23.291],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,5.032],[62132.1,0.002],[62132.2,0.45],[62132.4,0.004],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431969225,[[62131.7,23.292],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,5.032],[62132.1,0.002],[62132.2,0.45],[62132.4,0.004],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431969331,[[62131.7,23.29],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,5.032],[62132.1,0.002],[62132.2,0.45],[62132.4,0.004],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431969381,[[62131.7,23.272],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,5.032],[62132.1,0.002],[62132.2,0.45],[62132.4,0.004],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431969432,[[62131.7,23.265],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,5.032],[62132.1,0.002],[62132.2,0.45],[62132.4,0.004],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431969484,[[62131.7,23.291],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,5.039],[62132.1,0.002],[62132.2,0.45],[62132.4,0.004],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431969536,[[62131.7,23.284],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,5.041],[62132.1,0.002],[62132.2,0.45],[62132.4,0.004],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431969693,[[62131.7,23.284],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,5.041],[62132.1,0.002],[62132.2,0.45],[62132.4,0.004],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431969744,[[62131.7,23.287],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,2.479],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431969782,[[62131.7,23.287],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,4.143],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431969896,[[62131.7,23.266],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,4.152],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431969954,[[62131.7,23.263],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,4.152],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431970006,[[62131.7,23.263],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,4.152],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431970106,[[62131.7,23.263],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,2.488],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431970157,[[62131.7,23.263],[62131.6,0.775],[62131.5,1.854],[62131.3,0.049],[62131.2,0.488]],[[62131.8,2.488],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431970214,[[62131.7,23.261],[62131.6,0.775],[62131.5,1.854],[62131.3,0.049],[62131.2,0.488]],[[62131.8,2.49],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431970262,[[62131.7,23.258],[62131.6,0.775],[62131.5,1.854],[62131.3,0.049],[62131.2,0.488]],[[62131.8,2.488],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431970318,[[62131.7,23.253],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,2.488],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431970373,[[62131.7,23.252],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,2.488],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431970422,[[62131.7,23.263],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,2.48],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431970479,[[62131.7,23.262],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,2.471],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431970530,[[62131.7,23.262],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,2.48],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431970637,[[62131.7,23.041],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,2.48],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431970688,[[62131.7,23.041],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,2.255],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431970793,[[62131.7,23.041],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,2.238],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431970846,[[62131.7,21.539],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.488]],[[62131.8,3.912],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431970897,[[62131.7,21.539],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.482]],[[62131.8,4.222],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431971204,[[62131.7,21.539],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.482]],[[62131.8,4.222],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431971261,[[62131.7,21.56],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.482]],[[62131.8,2.478],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431971312,[[62131.7,21.54],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.482]],[[62131.8,2.478],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431971359,[[62131.7,21.528],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.482]],[[62131.8,2.476],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431971416,[[62131.7,21.53],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.482]],[[62131.8,4.137],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431971466,[[62131.7,21.584],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.482]],[[62131.8,4.222],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431971522,[[62131.7,21.623],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.482]],[[62131.8,4.222],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431971567,[[62131.7,21.623],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.482]],[[62131.8,4.143],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431971784,[[62131.7,21.509],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.482]],[[62131.8,4.145],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431971843,[[62131.7,21.509],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.482]],[[62131.8,4.065],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431971896,[[62131.7,21.509],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.482]],[[62131.8,4.067],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431971948,[[62131.7,21.509],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.482]],[[62131.8,4.147],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431972052,[[62131.7,21.688],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.482]],[[62131.8,2.56],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431972105,[[62131.7,21.69],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.482]],[[62131.8,2.478],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431972154,[[62131.7,21.694],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.482]],[[62131.8,2.458],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431972260,[[62131.7,21.696],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.482]],[[62131.8,2.458],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431972356,[[62131.7,21.646],[62131.6,0.775],[62131.5,1.854],[62131.3,0.041],[62131.2,0.482]],[[62131.8,2.538],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431972412,[[62131.7,21.658],[62131.6,0.775],[62131.5,1.854],[62131.3,0.049],[62131.2,0.482]],[[62131.8,2.536],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431972518,[[62131.7,21.645],[62131.6,0.775],[62131.5,1.854],[62131.3,0.049],[62131.2,0.482]],[[62131.8,2.54],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431972571,[[62131.7,21.657],[62131.6,0.775],[62131.5,1.854],[62131.3,0.049],[62131.2,0.482]],[[62131.8,2.542],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431972677,[[62131.7,21.657],[62131.6,0.775],[62131.5,1.854],[62131.3,0.008],[62131.2,0.482]],[[62131.8,2.539],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431972730,[[62131.7,21.655],[62131.6,0.775],[62131.5,1.854],[62131.3,0.008],[62131.2,0.482]],[[62131.8,2.539],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431972779,[[62131.7,21.655],[62131.6,0.775],[62131.5,1.854],[62131.3,0.008],[62131.2,0.482]],[[62131.8,2.542],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431972938,[[62131.7,21.655],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482]],[[62131.8,2.542],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431972979,[[62131.7,21.654],[62131.6,0.775],[62131.5,1.854],[62131.3,0.008],[62131.2,0.482]],[[62131.8,2.542],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431973084,[[62131.7,21.658],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482]],[[62131.8,2.54],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431973146,[[62131.7,21.658],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62125.7,0.003]],[[62131.8,2.54],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431973200,[[62131.7,19.994],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62125.7,0.003]],[[62131.8,2.542],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431973250,[[62131.7,20.026],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62125.7,0.003]],[[62131.8,2.959],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431973298,[[62131.7,20.026],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62131.0,1.125]],[[62131.8,2.959],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431973343,[[62131.7,20.022],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62131.0,1.125]],[[62131.8,3.039],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431973405,[[62131.7,19.986],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62131.0,1.125]],[[62131.8,2.959],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431973456,[[62131.7,20.024],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62131.0,1.125]],[[62131.8,4.485],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431973504,[[62131.7,20.068],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62131.0,1.125]],[[62131.8,4.565],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431973561,[[62131.7,20.069],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62131.0,1.125]],[[62131.8,4.565],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431973764,[[62131.7,20.069],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62131.0,1.163]],[[62131.8,4.55],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431973818,[[62131.7,20.069],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62131.0,1.163]],[[62131.8,4.47],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431973871,[[62131.7,20.069],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62131.0,1.163]],[[62131.8,4.55],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431974083,[[62131.7,20.075],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62131.0,1.163]],[[62131.8,4.55],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431974239,[[62131.7,20.078],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62131.0,1.163]],[[62131.8,4.55],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431974300,[[62131.7,20.078],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62131.0,1.163]],[[62131.8,4.864],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431974454,[[62131.7,20.078],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62131.0,1.163]],[[62131.8,4.866],[62132.1,0.002],[62132.2,0.45],[62132.4,0.002],[62132.8,0.007]]]
["binance-futures","BTCUSDT",1728431974505,[[62131.7,15.166],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62131.0,1.163]],[[62131.8,5.896],[62132.1,0.002],[62132.2,0.45],[62132.4,0.004],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431974556,[[62131.7,15.103],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62131.0,1.163]],[[62131.8,5.896],[62132.1,0.002],[62132.2,0.45],[62132.4,0.004],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431974663,[[62131.7,12.903],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62131.0,1.163]],[[62131.8,5.896],[62132.1,0.002],[62132.2,0.45],[62132.4,0.004],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431974927,[[62131.7,12.902],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62131.0,1.163]],[[62131.8,5.894],[62132.1,0.002],[62132.2,0.45],[62132.4,0.004],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431974982,[[62131.7,12.312],[62131.6,0.775],[62131.5,1.854],[62131.2,0.482],[62131.0,1.163]],[[62131.8,12.09],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431975035,[[62131.7,4.348],[62131.6,0.772],[62131.2,0.482],[62131.0,1.163]],[[62131.8,12.346],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431975088,[[62131.7,2.824],[62131.6,0.048],[62131.2,0.482],[62131.0,1.163],[62130.2,0.482]],[[62131.8,12.346],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431975138,[[62131.7,1.51],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.482]],[[62131.8,12.346],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431975194,[[62131.7,1.51],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.482]],[[62131.8,12.365],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431975243,[[62131.7,1.479],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.482]],[[62131.8,12.365],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431975298,[[62131.7,1.512],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.482]],[[62131.8,12.376],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431975349,[[62131.7,1.464],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.482]],[[62131.8,12.376],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431975400,[[62131.7,1.51],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.376],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431975452,[[62131.7,1.513],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.489]],[[62131.8,12.381],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431975504,[[62131.7,1.539],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.489]],[[62131.8,12.381],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431975611,[[62131.7,1.539],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.489]],[[62131.8,12.379],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431975918,[[62131.7,1.53],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.489]],[[62131.8,12.577],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431976031,[[62131.7,1.528],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.489]],[[62131.8,12.579],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431976081,[[62131.7,1.337],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.489]],[[62131.8,12.579],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431976133,[[62131.7,1.526],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.489]],[[62131.8,12.579],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431976239,[[62131.7,1.526],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.489]],[[62131.8,12.576],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431976394,[[62131.7,1.527],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.489]],[[62131.8,12.576],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431976443,[[62131.7,1.483],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.489]],[[62131.8,12.576],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431976502,[[62131.7,1.524],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.489]],[[62131.8,12.58],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431976703,[[62131.7,1.524],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.489]],[[62131.8,12.61],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431976806,[[62131.7,1.481],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.489]],[[62131.8,12.61],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431976915,[[62131.7,1.481],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.489]],[[62131.8,12.412],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431977125,[[62131.7,1.49],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.489]],[[62131.8,12.556],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431977335,[[62131.7,1.498],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.489]],[[62131.8,12.554],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431977392,[[62131.7,1.495],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.489]],[[62131.8,12.556],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431977445,[[62131.7,1.459],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.559],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431977497,[[62131.7,1.48],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.559],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431977539,[[62131.7,1.517],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.559],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431977705,[[62131.7,1.517],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.554],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431977856,[[62131.7,1.512],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.554],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431977918,[[62131.7,1.512],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.514],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431977970,[[62131.7,1.497],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.516],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431978023,[[62131.7,1.497],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.516],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431978127,[[62131.7,1.502],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.516],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431978388,[[62131.7,1.515],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.514],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431978490,[[62131.7,1.517],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.51],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431978598,[[62131.7,1.514],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.51],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431978650,[[62131.7,1.514],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.512],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431978754,[[62131.7,1.514],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.508],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431978805,[[62131.7,1.312],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.51],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431978907,[[62131.7,1.308],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.51],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431979013,[[62131.7,1.308],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.508],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431979124,[[62131.7,1.31],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.508],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431979176,[[62131.7,1.311],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.508],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431979387,[[62131.7,1.315],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.506],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431979436,[[62131.7,1.315],[62131.6,0.004],[62131.2,0.482],[62131.0,1.163],[62130.2,0.002]],[[62131.8,12.508],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431979493,[[62131.7,1.316],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.163]],[[62131.8,12.508],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431979542,[[62131.7,1.31],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.163]],[[62131.8,12.508],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431979590,[[62131.7,1.31],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.163]],[[62131.8,12.529],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431979648,[[62131.7,1.308],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.163]],[[62131.8,12.531],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431979702,[[62131.7,1.31],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.163]],[[62131.8,12.529],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431979805,[[62131.7,1.31],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.163]],[[62131.8,12.524],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431979857,[[62131.7,1.31],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.163]],[[62131.8,12.522],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431979909,[[62131.7,1.308],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.163]],[[62131.8,12.524],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431979959,[[62131.7,1.303],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.163]],[[62131.8,12.524],[62131.9,0.002],[62132.1,0.018],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431980012,[[62131.7,1.303],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.163]],[[62131.8,12.524],[62131.9,0.002],[62132.1,0.018],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431980118,[[62131.7,1.628],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.163]],[[62131.8,12.582],[62131.9,0.002],[62132.1,0.018],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431980163,[[62131.7,1.643],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.163]],[[62131.8,12.582],[62131.9,0.002],[62132.1,0.018],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431980205,[[62131.7,1.643],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.163]],[[62131.8,12.585],[62131.9,0.002],[62132.1,0.018],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431980381,[[62131.7,1.664],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.146]],[[62131.8,12.585],[62131.9,0.002],[62132.1,0.018],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431980427,[[62131.7,1.664],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.146]],[[62131.8,12.585],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431980482,[[62131.7,1.665],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.146]],[[62131.8,12.585],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431980586,[[62131.7,1.658],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.146]],[[62131.8,12.585],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431980693,[[62131.7,1.658],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.146]],[[62131.8,12.589],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431980905,[[62131.7,1.656],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.146]],[[62131.8,12.566],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431980956,[[62131.7,1.653],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.146]],[[62131.8,12.566],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431981115,[[62131.7,1.658],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.146]],[[62131.8,12.568],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431981172,[[62131.7,1.667],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.566],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431981434,[[62131.7,1.665],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.566],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431981642,[[62131.7,1.665],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.572],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431981695,[[62131.7,1.663],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.574],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431981747,[[62131.7,1.644],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.574],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431981793,[[62131.7,1.644],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.571],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431981851,[[62131.7,1.644],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.568],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431981905,[[62131.7,1.639],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.568],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431981954,[[62131.7,1.639],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.923],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431982061,[[62131.7,1.639],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.917],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431982113,[[62131.7,1.311],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.917],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431982164,[[62131.7,1.641],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.917],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431982267,[[62131.7,1.641],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.507],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431982373,[[62131.7,1.64],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.507],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431982426,[[62131.7,1.642],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.868],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431982530,[[62131.7,1.644],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.868],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431982687,[[62131.7,1.644],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.872],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431982785,[[62131.7,1.642],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.872],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431982893,[[62131.7,1.642],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.868],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431982947,[[62131.7,1.636],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.87],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431983057,[[62131.7,1.636],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.87],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431983419,[[62131.7,1.633],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.87],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431983529,[[62131.7,1.686],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.868],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431983639,[[62131.7,1.686],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,3.108]],[[62131.8,12.875],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431983793,[[62131.7,1.686],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.875],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431983848,[[62131.7,1.686],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.867],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431983904,[[62131.7,1.678],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.867],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431984062,[[62131.7,1.676],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.869],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431984108,[[62131.7,1.675],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.869],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431984166,[[62131.7,1.686],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.909],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431984217,[[62131.7,1.689],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.907],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431984316,[[62131.7,1.688],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.907],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431984378,[[62131.7,1.651],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.907],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431984430,[[62131.7,1.693],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.912],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431984476,[[62131.7,1.859],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.932],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431984534,[[62131.7,1.86],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.892],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431984577,[[62131.7,1.86],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.937],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431984669,[[62131.7,1.86],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.941],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431984791,[[62131.7,1.86],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.935],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431984892,[[62131.7,1.86],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.93],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431984946,[[62131.7,1.856],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.932],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431985004,[[62131.7,1.856],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.901],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431985055,[[62131.7,1.854],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.908],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431985159,[[62131.7,1.864],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.896],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431985213,[[62131.7,1.864],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.912],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431985264,[[62131.7,1.909],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.921],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431985422,[[62131.7,1.871],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.921],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431985478,[[62131.7,1.908],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.925],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431985528,[[62131.7,1.917],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.925],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431985631,[[62131.7,1.917],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.93],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431985834,[[62131.7,1.917],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.925],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431985898,[[62131.7,1.912],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.922],[62131.9,0.002],[62132.1,0.002],[62132.2,0.45],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431985945,[[62131.7,1.912],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.922],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431986001,[[62131.7,1.909],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.924],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431986154,[[62131.7,1.914],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.924],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431986205,[[62131.7,1.913],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.924],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431986260,[[62131.7,1.912],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.922],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431986417,[[62131.7,1.757],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.859],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431986469,[[62131.7,1.944],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.929],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431986532,[[62131.7,1.973],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.929],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431986581,[[62131.7,1.969],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.93],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431986635,[[62131.7,1.971],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.934],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431986842,[[62131.7,1.971],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.93],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431987005,[[62131.7,1.967],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.93],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431987055,[[62131.7,1.965],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.932],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431987109,[[62131.7,1.961],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.579],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431987262,[[62131.7,1.951],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.605],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431987368,[[62131.7,1.951],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.557],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431987480,[[62131.7,4.162],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,13.027],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431987529,[[62131.7,4.17],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.826],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431987580,[[62131.7,4.17],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.75],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431987740,[[62131.7,4.166],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.75],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431987792,[[62131.7,4.166],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.745],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431987845,[[62131.7,9.361],[62131.6,0.225],[62131.2,0.482],[62131.1,0.127],[62131.0,1.125]],[[62131.8,12.153],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431987895,[[62131.7,9.832],[62131.6,0.225],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.556],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431987998,[[62131.7,9.831],[62131.6,0.225],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.535],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431988044,[[62131.7,9.834],[62131.6,0.225],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.535],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431988104,[[62131.7,9.845],[62131.6,0.225],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.535],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431988155,[[62131.7,9.856],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.535],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431988205,[[62131.7,10.076],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.233],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431988260,[[62131.7,9.838],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.233],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431988306,[[62131.7,10.07],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.233],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431988364,[[62131.7,9.599],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.233],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431988410,[[62131.7,9.029],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.233],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431988467,[[62131.7,8.689],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.233],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431988520,[[62131.7,7.844],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.131]],[[62131.8,7.89],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431988574,[[62131.7,7.844],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.131]],[[62131.8,7.892],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431988623,[[62131.7,7.844],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.131]],[[62131.8,7.899],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431988782,[[62131.7,7.837],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.131]],[[62131.8,8.234],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431988834,[[62131.7,7.837],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.131]],[[62131.8,8.229],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431988989,[[62131.7,7.459],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.131]],[[62131.8,8.229],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431989094,[[62131.7,7.3],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.131]],[[62131.8,8.229],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431989143,[[62131.7,7.455],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.131]],[[62131.8,8.229],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431989197,[[62131.7,7.557],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.131]],[[62131.8,8.683],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431989301,[[62131.7,7.479],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.131]],[[62131.8,8.683],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431989347,[[62131.7,7.499],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.131]],[[62131.8,8.683],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431989457,[[62131.7,7.496],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.131]],[[62131.8,8.675],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431989508,[[62131.7,7.26],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.131]],[[62131.8,8.675],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431989560,[[62131.7,7.663],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.131]],[[62131.8,8.68],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431989612,[[62131.7,7.662],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.131]],[[62131.8,8.68],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431989667,[[62131.7,8.848],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.984],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431989716,[[62131.7,9.416],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.984],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431989768,[[62131.7,9.416],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.979],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431989925,[[62131.7,9.411],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.979],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431989957,[[62131.7,9.411],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.979],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431990013,[[62131.7,9.764],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.979],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431990083,[[62131.7,9.717],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.979],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431990135,[[62131.7,9.766],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.804],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431990181,[[62131.7,9.766],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.804],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431990236,[[62131.7,9.767],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.997],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431990283,[[62131.7,9.773],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.997],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431990393,[[62131.7,9.773],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.997],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431990501,[[62131.7,9.744],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.997],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431990539,[[62131.7,9.776],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.997],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431990604,[[62131.7,9.774],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.997],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431990654,[[62131.7,9.734],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.997],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431990709,[[62131.7,9.734],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,9.001],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431990908,[[62131.7,9.734],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.997],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431991005,[[62131.7,9.734],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.997],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431991070,[[62131.7,9.73],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.997],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431991131,[[62131.7,9.933],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.997],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431991183,[[62131.7,9.934],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.997],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431991234,[[62131.7,9.935],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.997],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431991339,[[62131.7,9.936],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.997],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431991496,[[62131.7,9.934],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.992],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431991548,[[62131.7,9.941],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.999],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431991654,[[62131.7,9.939],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.999],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431991706,[[62131.7,9.939],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.806],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431991862,[[62131.7,9.947],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.471],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431991917,[[62131.7,9.941],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,8.385],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431991966,[[62131.7,9.931],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.305],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431992012,[[62131.7,9.93],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.383],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431992077,[[62131.7,9.931],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.383],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431992125,[[62131.7,9.911],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.383],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431992179,[[62131.7,9.912],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.383],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431992205,[[62131.7,9.911],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.383],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431992325,[[62131.7,9.897],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.383],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431992442,[[62131.7,9.214],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.383],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431992488,[[62131.7,9.222],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.383],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431992547,[[62131.7,10.591],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.383],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431992654,[[62131.7,10.589],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.383],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431992704,[[62131.7,10.126],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.386],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431992759,[[62131.7,10.124],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.386],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431992863,[[62131.7,10.454],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.386],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431992911,[[62131.7,10.446],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.388],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431992969,[[62131.7,10.441],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,6.976],[62132.1,0.002],[62132.2,0.625],[62132.4,0.004],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431993020,[[62131.7,10.441],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.056],[62132.1,0.002],[62132.2,0.625],[62132.4,0.004],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431993073,[[62131.7,10.436],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.056],[62132.1,0.002],[62132.2,0.625],[62132.4,0.004],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431993125,[[62131.7,10.439],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.056],[62132.1,0.002],[62132.2,0.625],[62132.4,0.004],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431993177,[[62131.7,10.346],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.387],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431993327,[[62131.7,10.337],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.237],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431993385,[[62131.7,10.34],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.237],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431993491,[[62131.7,10.342],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.237],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431993538,[[62131.7,10.342],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,6.733],[62132.1,0.002],[62132.2,0.625],[62132.4,0.004],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431993597,[[62131.7,10.342],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.144],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431993648,[[62131.7,10.34],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.15],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431993697,[[62131.7,10.338],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.15],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431993854,[[62131.7,10.338],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.143],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431993954,[[62131.7,10.336],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.143],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431994015,[[62131.7,10.336],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.145],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431994069,[[62131.7,10.315],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.145],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431994120,[[62131.7,10.318],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.145],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431994173,[[62131.7,10.318],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.145],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431994216,[[62131.7,10.332],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.145],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431994272,[[62131.7,10.353],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.145],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431994331,[[62131.7,10.128],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.145],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431994384,[[62131.7,10.357],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.145],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431994541,[[62131.7,10.38],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.143],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431994592,[[62131.7,10.378],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.143],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431994702,[[62131.7,10.376],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.147],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431994754,[[62131.7,10.378],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.147],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431994808,[[62131.7,10.048],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.147],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431994854,[[62131.7,9.357],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.147],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431994911,[[62131.7,9.357],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.143],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431994964,[[62131.7,9.353],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.143],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431995069,[[62131.7,9.362],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.973],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431995119,[[62131.7,9.368],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.973],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431995175,[[62131.7,9.368],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.974],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431995226,[[62131.7,9.371],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.974],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431995541,[[62131.7,9.397],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.974],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431995650,[[62131.7,9.397],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.979],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431995703,[[62131.7,9.395],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.979],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431995750,[[62131.7,9.39],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.979],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431995854,[[62131.7,9.39],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.974],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431995960,[[62131.7,9.385],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.974],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431996059,[[62131.7,9.385],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.976],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431996154,[[62131.7,9.386],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.99],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431996219,[[62131.7,9.389],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.99],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431996263,[[62131.7,9.39],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.99],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431996374,[[62131.7,9.161],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.99],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431996429,[[62131.7,9.391],[62131.6,0.008],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,7.99],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006],[62132.8,0.005]]]
["binance-futures","BTCUSDT",1728431996541,[[62131.7,6.53],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,11.07],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431996597,[[62131.7,6.578],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,11.07],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431996704,[[62131.7,6.576],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,11.072],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431996754,[[62131.7,6.576],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,11.074],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431996809,[[62131.7,4.529],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,11.427],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431996862,[[62131.7,4.529],[62131.6,0.004],[62131.3,0.363],[62131.2,0.482],[62131.1,0.127]],[[62131.8,11.074],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431996907,[[62131.7,4.529],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127]],[[62131.8,11.07],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431996964,[[62131.7,2.327],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62125.8,3.879]],[[62131.8,11.091],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431997017,[[62131.7,2.327],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62127.2,0.646]],[[62131.8,11.444],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431997068,[[62131.7,2.126],[62131.6,0.004],[62131.2,0.482],[62131.1,0.127],[62130.2,0.004]],[[62131.8,11.446],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431997123,[[62131.7,2.124],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62130.2,0.004]],[[62131.8,11.446],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431997165,[[62131.7,2.125],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62130.2,0.004]],[[62131.8,11.446],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431997223,[[62131.7,2.13],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62130.2,0.004]],[[62131.8,11.446],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431997276,[[62131.7,2.331],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62130.2,0.004]],[[62131.8,11.446],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431997436,[[62131.7,2.333],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62130.2,0.004]],[[62131.8,11.444],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431997536,[[62131.7,2.333],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62130.2,0.004]],[[62131.8,11.446],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431997636,[[62131.7,2.229],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62130.2,0.004]],[[62131.8,11.453],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431997747,[[62131.7,2.225],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62130.2,0.004]],[[62131.8,11.453],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431997795,[[62131.7,2.225],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62130.2,0.004]],[[62131.8,11.455],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431997851,[[62131.7,2.225],[62131.6,0.221],[62131.2,0.482],[62131.1,0.127],[62130.2,0.004]],[[62131.8,11.447],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431998010,[[62131.7,2.217],[62131.6,0.221],[62131.1,0.127],[62130.2,0.004]],[[62131.8,11.447],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431998063,[[62131.7,2.207],[62131.6,0.221],[62131.1,0.127],[62130.2,0.004],[62124.7,0.018]],[[62131.8,11.445],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431998115,[[62131.7,2.209],[62131.6,0.221],[62131.1,0.127],[62130.2,0.004],[62124.7,0.018]],[[62131.8,11.445],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431998166,[[62131.7,2.056],[62131.6,0.221],[62131.1,0.127],[62130.2,0.004],[62124.7,0.018]],[[62131.8,11.445],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431998219,[[62131.7,1.408],[62131.6,0.221],[62131.1,0.127],[62130.2,0.004],[62127.2,0.002]],[[62131.8,11.51],[62131.9,0.002],[62132.1,0.049],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431998272,[[62131.7,1.41],[62131.6,0.221],[62131.1,0.127],[62130.2,0.004],[62127.2,0.002]],[[62131.8,12.701],[62131.9,0.002],[62132.1,0.049],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431998323,[[62131.7,1.731],[62131.6,0.221],[62131.1,0.127],[62130.2,0.004],[62127.2,0.002]],[[62131.8,12.891],[62131.9,0.002],[62132.1,0.049],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431998373,[[62131.7,5.062],[62131.6,0.221],[62131.1,0.127],[62130.2,0.004],[62128.6,0.057]],[[62131.8,12.859],[62131.9,0.002],[62132.1,0.049],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431998423,[[62131.7,5.071],[62131.6,0.221],[62131.1,0.127],[62130.2,0.004],[62128.7,0.002]],[[62131.8,12.954],[62131.9,0.002],[62132.1,0.049],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431998477,[[62131.7,5.071],[62131.6,0.221],[62131.1,0.127],[62130.2,0.004],[62128.7,0.002]],[[62131.8,13.049],[62131.9,0.002],[62132.1,0.049],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431998581,[[62131.7,5.072],[62131.6,0.221],[62131.1,0.127],[62130.2,0.004],[62128.7,0.002]],[[62131.8,12.268],[62131.9,0.002],[62132.1,0.049],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431998633,[[62131.7,5.053],[62131.6,0.221],[62131.1,0.127],[62130.2,0.004],[62128.7,0.002]],[[62131.8,12.355],[62131.9,0.002],[62132.1,0.049],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431998687,[[62131.7,5.053],[62131.6,0.221],[62131.1,0.127],[62130.2,0.004],[62128.7,0.002]],[[62131.8,12.359],[62131.9,0.002],[62132.1,0.049],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431998740,[[62131.7,5.053],[62131.6,0.221],[62131.1,0.127],[62130.2,0.113],[62128.7,0.002]],[[62131.8,12.308],[62131.9,0.002],[62132.1,0.049],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431998777,[[62131.7,5.051],[62131.6,0.221],[62131.1,0.127],[62130.2,0.113],[62128.7,0.002]],[[62131.8,12.308],[62131.9,0.002],[62132.1,0.049],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431998846,[[62131.7,5.051],[62131.6,0.221],[62131.1,0.127],[62130.2,0.113],[62128.7,0.002]],[[62131.8,12.303],[62131.9,0.002],[62132.1,0.049],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431998897,[[62131.7,5.051],[62131.6,0.221],[62131.1,0.127],[62130.2,0.113],[62128.7,0.002]],[[62131.8,12.298],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431998952,[[62131.7,5.044],[62131.6,0.221],[62131.1,0.127],[62130.2,0.113],[62128.7,0.002]],[[62131.8,12.295],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431999056,[[62131.7,5.024],[62131.6,0.221],[62131.1,0.127],[62130.2,0.113],[62128.7,0.002]],[[62131.8,12.295],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431999105,[[62131.7,5.026],[62131.6,0.221],[62131.1,0.127],[62130.2,0.113],[62128.7,0.002]],[[62131.8,12.295],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431999155,[[62131.7,5.027],[62131.6,0.221],[62131.1,0.127],[62130.2,0.113],[62128.7,0.002]],[[62131.8,12.295],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431999215,[[62131.7,4.888],[62131.6,0.221],[62131.1,0.127],[62130.2,0.113],[62128.7,0.002]],[[62131.8,12.646],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431999266,[[62131.7,4.89],[62131.6,0.221],[62131.1,0.127],[62130.2,0.113],[62128.7,0.002]],[[62131.8,12.646],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431999311,[[62131.7,4.89],[62131.6,0.221],[62131.1,0.127],[62130.2,0.113],[62128.7,0.002]],[[62131.8,12.626],[62131.9,0.002],[62132.1,0.002],[62132.2,0.625],[62132.4,0.006]]]
["binance-futures","BTCUSDT",1728431999533,[[62131.7,4.89],[62131.6,0.221],[62131.1,0.127],[62130.2,0.113],[62128.7,0.002]],[[62131.8,13.044],[62132.1,0.002],[62132.2,0.625],[62132.4,0.002],[62135.1,0.002]]]
["binance-futures","BTCUSDT",1728431999582,[[62131.7,4.891],[62131.6,0.221],[62131.1,0.127],[62130.2,0.113],[62128.7,0.002]],[[62131.8,13.044],[62132.1,0.002],[62132.2,0.625],[62132.4,0.002],[62135.1,0.002]]]
["binance-futures","BTCUSDT",1728431999628,[[62131.7,4.891],[62131.6,0.004],[62131.1,0.127],[62130.2,0.113],[62128.7,0.002]],[[62131.8,13.05],[62132.1,0.002],[62132.2,0.625],[62132.4,0.002],[62135.1,0.002]]]
["binance-futures","BTCUSDT",1728431999692,[[62131.7,5.109],[62131.6,0.004],[62131.1,0.127],[62130.2,0.113],[62128.7,0.002]],[[62131.8,13.05],[62132.1,0.002],[62132.2,0.625],[62132.4,0.002],[62133.1,0.002]]]
["binance-futures","BTCUSDT",1728431999745,[[62131.7,5.101],[62131.6,0.004],[62131.1,0.127],[62130.2,0.004],[62128.7,0.002]],[[62131.8,13.05],[62132.1,0.002],[62132.2,0.625],[62132.4,0.002],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431999790,[[62131.7,5.099],[62131.6,0.004],[62131.1,0.127],[62130.2,0.004],[62128.7,0.002]],[[62131.8,13.05],[62132.1,0.002],[62132.2,0.625],[62132.4,0.002],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431999834,[[62131.7,5.096],[62131.6,0.004],[62131.1,0.127],[62130.2,0.004],[62128.7,0.002]],[[62131.8,13.045],[62132.1,0.002],[62132.2,0.625],[62132.4,0.002],[62133.1,0.004]]]
["binance-futures","BTCUSDT",1728431999899,[[62131.7,5.091],[62131.6,0.004],[62131.1,0.127],[62130.2,0.004],[62128.7,0.002]],[[62131.8,13.045],[62132.1,0.002],[62132.2,0.625],[62132.4,0.002],[62133.1,0.004]]]