{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1169061,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1728172800013,[[62024.2,3.209],[62023.5,2.27],[62023.3,1.029],[62023.1,0.545],[62023.0,7.379]],[[62024.3,0.097],[62026.4,0.002],[62027.0,0.066],[62027.2,0.036],[62028.1,0.002]]]
["binance-futures","BTCUSDT",1728172800064,[[62024.3,26.849],[62024.2,9.309],[62024.0,0.002],[62023.9,1.349],[62023.6,1.2]],[[62024.4,0.876],[62024.8,0.093],[62025.0,0.002],[62026.4,0.002],[62026.9,0.026]]]
["binance-futures","BTCUSDT",1728172800072,[[62024.3,25.522],[62024.2,3.086],[62024.0,0.002],[62023.9,1.349]],[[62024.4,0.879],[62024.8,0.093],[62025.0,0.002],[62026.4,0.002],[62026.9,0.026]]]
["binance-futures","BTCUSDT",1728172800318,[[62024.3,25.394],[62024.2,3.086],[62024.0,0.002],[62023.9,1.349]],[[62024.4,0.879],[62024.8,0.093],[62025.0,0.002],[62026.4,0.002],[62026.9,0.026]]]
["binance-futures","BTCUSDT",1728172801586,[[62024.3,24.737],[62024.2,3.086],[62024.0,0.002],[62023.9,1.349]],[[62024.4,0.879],[62024.8,0.093],[62025.0,0.002],[62026.4,0.002],[62026.9,0.026]]]
["binance-futures","BTCUSDT",1728172801665,[[62024.3,25.394],[62024.2,3.086],[62024.0,0.002],[62023.9,1.349],[62023.5,0.327]],[[62024.4,0.879],[62024.8,0.093],[62025.0,0.002],[62025.7,0.006],[62026.0,0.002]]]
["binance-futures","BTCUSDT",1728172802208,[[62024.3,25.394],[62024.2,3.081],[62024.0,0.002],[62023.9,1.349],[62023.5,0.327]],[[62024.4,0.879],[62024.8,0.093],[62025.0,0.002],[62025.7,0.006],[62026.0,0.002]]]
["binance-futures","BTCUSDT",1728172802350,[[62024.3,25.394],[62024.2,3.081],[62024.0,0.002],[62023.9,1.33],[62023.5,0.327]],[[62024.4,0.879],[62024.8,0.093],[62025.0,0.002],[62025.7,0.006],[62026.0,0.002]]]
["binance-futures","BTCUSDT",1728172803791,[[62024.3,23.738],[62024.2,1.051],[62024.0,0.002],[62023.9,1.879],[62023.5,0.308]],[[62024.4,0.879],[62024.8,0.093],[62025.0,0.002],[62025.7,0.006],[62026.0,0.002]]]
["binance-futures","BTCUSDT",1728172803842,[[62024.4,0.002],[62024.3,25.605],[62024.2,1.098],[62024.1,0.054],[62024.0,0.002]],[[62029.0,0.034],[62030.6,0.012],[62030.8,0.092],[62032.0,0.082],[62032.2,0.004]]]
["binance-futures","BTCUSDT",1728172803894,[[62024.4,0.093],[62024.3,25.017],[62024.2,1.098],[62024.1,0.054],[62024.0,0.002]],[[62032.0,0.049],[62032.2,0.004],[62033.3,0.002],[62034.2,0.002],[62034.3,0.024]]]
["binance-futures","BTCUSDT",1728172803944,[[62027.0,0.128],[62024.9,0.248],[62024.4,0.036],[62024.3,23.934],[62024.2,0.748]],[[62032.6,0.001],[62033.3,0.002],[62034.0,0.015],[62034.2,0.002],[62034.3,0.005]]]
["binance-futures","BTCUSDT",1728172803995,[[62031.9,4.439],[62031.8,0.02],[62031.7,0.335],[62031.6,0.02],[62031.4,0.02]],[[62032.8,0.916],[62033.3,0.002],[62034.0,0.015],[62034.2,0.002],[62034.3,0.005]]]
["binance-futures","BTCUSDT",1728172804048,[[62032.7,0.214],[62032.3,0.642],[62031.9,13.32],[62031.8,0.072],[62031.7,0.335]],[[62034.9,0.067],[62037.2,0.002],[62039.3,0.012],[62040.5,0.002],[62040.8,0.013]]]
["binance-futures","BTCUSDT",1728172804099,[[62032.7,1.796],[62032.6,0.016],[62032.5,0.08],[62031.9,12.854],[62031.8,0.072]],[[62035.0,0.006],[62035.2,0.01],[62036.0,0.021],[62036.1,0.002],[62037.0,0.164]]]
["binance-futures","BTCUSDT",1728172804150,[[62032.7,5.056],[62032.6,0.016],[62032.5,0.08],[62032.4,2.212],[62032.3,1.473]],[[62032.8,4.596],[62033.0,0.002],[62034.0,0.002],[62034.9,0.005],[62035.0,0.006]]]
["binance-futures","BTCUSDT",1728172804202,[[62032.7,8.248],[62032.6,0.003],[62032.4,1.406],[62032.3,1.514]],[[62032.8,13.383],[62033.0,0.908],[62033.9,3.425],[62034.0,0.335],[62034.9,0.109]]]
["binance-futures","BTCUSDT",1728172804254,[[62032.7,11.192],[62032.6,1.198],[62032.5,0.119],[62032.4,1.406],[62032.3,2.252]],[[62032.8,2.641],[62033.0,0.002],[62033.8,0.764],[62033.9,3.425],[62034.0,0.002]]]
["binance-futures","BTCUSDT",1728172804304,[[62032.7,11.052],[62032.6,0.817],[62032.5,0.119],[62032.3,0.954]],[[62032.8,2.598],[62033.0,0.002],[62033.9,3.425],[62034.0,0.002],[62034.8,0.138]]]
["binance-futures","BTCUSDT",1728172804354,[[62032.7,8.56],[62032.6,0.43],[62032.5,0.119],[62032.3,0.144],[62032.1,0.003]],[[62032.8,2.598],[62033.0,0.002],[62033.8,0.8],[62033.9,3.407],[62034.0,0.002]]]
["binance-futures","BTCUSDT",1728172804406,[[62032.7,8.438],[62032.6,0.315],[62032.5,0.07],[62032.3,0.144]],[[62032.8,2.75],[62033.0,0.002],[62033.8,0.8],[62033.9,3.407],[62034.0,0.002]]]
["binance-futures","BTCUSDT",1728172804458,[[62032.7,8.682],[62032.6,0.315],[62032.5,0.07],[62032.3,0.144],[62031.0,0.495]],[[62032.8,3.822],[62033.0,0.002],[62033.9,3.407],[62034.0,0.002],[62037.4,0.107]]]
["binance-futures","BTCUSDT",1728172804506,[[62032.7,8.691],[62032.6,0.315],[62032.5,0.07],[62032.3,0.144],[62031.0,0.495]],[[62032.8,3.822],[62033.0,0.002],[62033.8,0.621],[62033.9,3.407],[62034.0,0.002]]]
["binance-futures","BTCUSDT",1728172804562,[[62032.7,8.36],[62032.6,0.315],[62032.5,0.07],[62032.3,0.144],[62031.0,0.495]],[[62032.8,3.923],[62033.0,0.002],[62033.8,0.621],[62033.9,3.407],[62034.0,0.002]]]
["binance-futures","BTCUSDT",1728172804614,[[62032.7,8.36],[62032.6,0.315],[62032.5,0.07],[62032.3,0.144],[62031.0,0.495]],[[62032.8,4.41],[62033.0,0.002],[62033.8,0.621],[62033.9,3.407],[62034.0,0.002]]]
["binance-futures","BTCUSDT",1728172804663,[[62032.7,8.362],[62032.6,0.315],[62032.5,0.07],[62032.3,0.144],[62031.0,0.495]],[[62032.8,4.41],[62033.0,0.002],[62033.8,0.621],[62033.9,3.407],[62034.0,0.13]]]
["binance-futures","BTCUSDT",1728172804718,[[62032.7,8.389],[62032.6,0.315],[62032.5,0.07],[62032.3,0.144],[62031.0,0.495]],[[62032.8,4.357],[62033.0,0.002],[62033.8,0.621],[62033.9,3.407],[62034.0,0.13]]]
["binance-futures","BTCUSDT",1728172804765,[[62032.7,8.074],[62032.6,0.315],[62032.5,0.07],[62032.3,0.144],[62031.0,0.495]],[[62032.8,4.412],[62033.0,0.002],[62033.8,0.621],[62033.9,3.407],[62034.0,0.13]]]
["binance-futures","BTCUSDT",1728172804824,[[62032.7,8.093],[62032.6,0.315],[62032.5,0.07],[62032.3,0.144],[62031.0,0.495]],[[62032.8,4.408],[62033.0,0.002],[62033.8,0.621],[62033.9,3.407],[62034.0,0.13]]]
["binance-futures","BTCUSDT",1728172804870,[[62032.7,8.093],[62032.6,0.315],[62032.5,0.07],[62032.3,0.144],[62031.8,0.052]],[[62032.8,4.373],[62033.0,0.002],[62033.8,0.621],[62033.9,3.407],[62034.0,0.13]]]
["binance-futures","BTCUSDT",1728172804929,[[62032.7,8.098],[62032.6,0.315],[62032.5,0.07],[62032.3,0.144],[62031.8,0.052]],[[62032.8,4.368],[62033.0,0.002],[62033.8,0.621],[62033.9,3.407],[62034.0,0.13]]]
["binance-futures","BTCUSDT",1728172804977,[[62032.7,8.098],[62032.6,0.315],[62032.5,0.07],[62032.3,0.144],[62031.8,0.052]],[[62032.8,4.416],[62033.0,0.002],[62033.8,0.621],[62033.9,3.407],[62034.0,0.13]]]
["binance-futures","BTCUSDT",1728172805033,[[62032.7,8.134],[62032.6,0.315],[62032.5,0.07],[62032.3,0.144],[62031.8,0.052]],[[62032.8,4.374],[62033.0,0.002],[62033.8,0.621],[62033.9,3.407],[62034.0,0.13]]]
["binance-futures","BTCUSDT",1728172805082,[[62032.7,9.058],[62032.6,0.315],[62032.5,0.07],[62032.3,0.144],[62031.8,0.248]],[[62032.8,4.953],[62033.0,0.002],[62033.8,0.621],[62033.9,3.407],[62034.0,0.13]]]
["binance-futures","BTCUSDT",1728172805136,[[62032.7,8.669],[62032.6,0.315],[62032.5,0.07],[62032.3,0.165],[62031.8,0.248]],[[62032.8,5.029],[62033.0,0.002],[62033.8,0.621],[62033.9,3.407],[62034.0,0.13]]]
["binance-futures","BTCUSDT",1728172805181,[[62032.7,8.631],[62032.6,0.315],[62032.5,0.07],[62032.3,0.165],[62031.8,0.248]],[[62032.8,5.027],[62033.0,0.002],[62033.8,0.621],[62033.9,3.407],[62034.0,0.194]]]
["binance-futures","BTCUSDT",1728172805240,[[62032.7,8.631],[62032.6,0.315],[62032.5,0.07],[62032.3,0.165],[62031.8,0.248]],[[62032.8,5.022],[62033.0,0.002],[62033.8,0.621],[62033.9,3.407],[62034.0,0.194]]]
["binance-futures","BTCUSDT",1728172805290,[[62032.7,8.631],[62032.6,0.315],[62032.5,0.07],[62032.3,0.165],[62031.8,0.248]],[[62032.8,5.022],[62033.0,0.002],[62033.8,0.623],[62033.9,3.407],[62034.0,0.194]]]
["binance-futures","BTCUSDT",1728172805343,[[62032.7,8.631],[62032.6,0.315],[62032.5,0.07],[62032.3,0.975],[62031.8,0.248]],[[62032.8,4.996],[62033.0,0.002],[62033.8,0.623],[62033.9,3.407],[62034.0,0.194]]]
["binance-futures","BTCUSDT",1728172805394,[[62032.7,8.629],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62031.8,0.248]],[[62032.8,4.993],[62033.0,0.002],[62033.7,0.002],[62033.8,0.623],[62033.9,3.407]]]
["binance-futures","BTCUSDT",1728172805445,[[62032.7,9.109],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,4.878],[62033.0,0.002],[62033.8,0.623],[62033.9,3.407],[62034.0,0.196]]]
["binance-futures","BTCUSDT",1728172805502,[[62032.7,9.109],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,4.878],[62033.0,0.002],[62033.7,0.002],[62033.8,0.623],[62033.9,3.407]]]
["binance-futures","BTCUSDT",1728172805556,[[62032.7,9.392],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,4.864],[62033.0,0.002],[62033.7,0.002],[62033.8,0.623],[62033.9,3.407]]]
["binance-futures","BTCUSDT",1728172805606,[[62032.7,9.385],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,4.864],[62033.0,0.002],[62033.7,0.002],[62033.8,0.623],[62033.9,3.407]]]
["binance-futures","BTCUSDT",1728172805874,[[62032.7,9.425],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,4.575],[62033.0,0.002],[62033.7,0.002],[62033.8,0.623],[62033.9,3.407]]]
["binance-futures","BTCUSDT",1728172805970,[[62032.7,9.425],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,4.459],[62033.0,0.002],[62033.7,0.002],[62033.8,0.623],[62033.9,3.407]]]
["binance-futures","BTCUSDT",1728172806119,[[62032.7,9.428],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,4.459],[62033.0,0.002],[62033.7,0.002],[62033.8,0.623],[62033.9,3.407]]]
["binance-futures","BTCUSDT",1728172806279,[[62032.7,9.428],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,4.458],[62033.0,0.002],[62033.7,0.002],[62033.8,0.623],[62033.9,3.407]]]
["binance-futures","BTCUSDT",1728172806320,[[62032.7,9.429],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,4.458],[62033.0,0.002],[62033.7,0.002],[62033.8,0.623],[62033.9,3.407]]]
["binance-futures","BTCUSDT",1728172806376,[[62032.7,9.441],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,4.458],[62033.0,0.002],[62033.7,0.002],[62033.8,0.623],[62033.9,3.407]]]
["binance-futures","BTCUSDT",1728172806438,[[62032.7,9.022],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,2.137],[62033.0,0.002],[62033.7,0.002],[62033.8,0.623],[62033.9,3.407]]]
["binance-futures","BTCUSDT",1728172806489,[[62032.7,9.02],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,2.149],[62033.0,0.002],[62033.7,0.002],[62033.8,0.623],[62033.9,3.407]]]
["binance-futures","BTCUSDT",1728172806546,[[62032.7,9.02],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,1.662],[62033.0,0.002],[62033.7,0.002],[62033.8,0.623],[62033.9,3.407]]]
["binance-futures","BTCUSDT",1728172806604,[[62032.7,9.02],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,1.39],[62033.0,0.002],[62033.7,0.002],[62033.8,0.623],[62033.9,3.407]]]
["binance-futures","BTCUSDT",1728172806639,[[62032.7,9.445],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,1.183],[62033.0,0.002],[62033.7,0.002],[62033.8,0.623],[62033.9,0.039]]]
["binance-futures","BTCUSDT",1728172806732,[[62032.7,9.042],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,0.885],[62033.0,0.002],[62033.6,0.002],[62034.9,0.107],[62035.0,0.008]]]
["binance-futures","BTCUSDT",1728172806786,[[62032.7,9.06],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,0.741],[62033.0,0.002],[62033.6,0.002],[62034.9,0.009],[62035.0,0.008]]]
["binance-futures","BTCUSDT",1728172806837,[[62032.7,11.265],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,0.741],[62033.0,0.002],[62033.6,0.002],[62034.9,0.009],[62035.0,0.008]]]
["binance-futures","BTCUSDT",1728172806890,[[62032.7,11.265],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,0.742],[62033.0,0.002],[62033.6,0.002],[62034.9,0.009],[62035.0,0.008]]]
["binance-futures","BTCUSDT",1728172806990,[[62032.7,11.265],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,0.741],[62033.0,0.002],[62033.6,0.002],[62034.9,0.009],[62035.0,0.008]]]
["binance-futures","BTCUSDT",1728172807049,[[62032.7,11.265],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,0.671],[62033.0,0.002],[62033.6,0.002],[62034.9,0.009],[62035.0,0.008]]]
["binance-futures","BTCUSDT",1728172807102,[[62032.7,11.264],[62032.6,0.407],[62032.5,0.07],[62032.3,0.975],[62032.2,0.003]],[[62032.8,0.426],[62033.0,0.002],[62033.6,0.002],[62034.9,0.009],[62035.0,0.008]]]
["binance-futures","BTCUSDT",1728172807154,[[62037.3,7.377],[62037.1,0.07],[62037.0,0.002],[62036.9,0.142],[62036.7,0.002]],[[62037.4,3.132],[62037.9,0.086],[62038.0,0.002],[62039.1,0.003],[62039.5,0.002]]]
["binance-futures","BTCUSDT",1728172807206,[[62037.3,7.667],[62037.2,0.227],[62037.1,0.07],[62037.0,0.002],[62036.9,0.142]],[[62037.4,3.385],[62037.8,0.059],[62038.0,0.002],[62039.1,0.003],[62039.5,0.002]]]
["binance-futures","BTCUSDT",1728172807257,[[62037.3,7.731],[62037.2,0.227],[62037.1,0.07],[62037.0,0.002],[62036.9,0.148]],[[62037.4,3.228],[62037.8,0.059],[62038.0,0.002],[62039.1,0.003],[62039.5,0.002]]]
["binance-futures","BTCUSDT",1728172807309,[[62037.3,8.022],[62037.2,0.169],[62037.1,0.07],[62037.0,0.002],[62036.9,0.148]],[[62037.4,1.325],[62037.8,0.059],[62038.0,0.002],[62039.1,0.003],[62039.5,0.002]]]
["binance-futures","BTCUSDT",1728172807359,[[62037.3,8.382],[62037.2,0.455],[62037.1,0.07],[62037.0,0.002],[62036.9,0.148]],[[62037.4,0.085],[62038.0,0.002],[62039.1,0.003],[62039.5,0.002],[62039.9,0.031]]]
["binance-futures","BTCUSDT",1728172807410,[[62037.3,8.452],[62037.2,0.457],[62037.1,0.07],[62037.0,0.002],[62036.9,0.148]],[[62037.4,0.085],[62038.0,0.002],[62039.1,0.003],[62039.5,0.002],[62039.9,0.031]]]
["binance-futures","BTCUSDT",1728172807463,[[62039.7,14.563],[62039.6,0.002],[62039.5,0.07],[62039.3,0.04],[62039.0,0.002]],[[62039.8,6.186],[62040.9,0.303],[62042.1,0.018],[62042.2,0.04],[62042.3,0.002]]]
["binance-futures","BTCUSDT",1728172807517,[[62039.7,14.563],[62039.6,0.607],[62039.5,0.07],[62039.3,0.04],[62039.0,0.002]],[[62039.8,6.19],[62040.9,0.157],[62042.1,0.018],[62042.2,0.04],[62042.3,0.002]]]
["binance-futures","BTCUSDT",1728172807567,[[62039.7,14.526],[62039.6,0.449],[62039.5,0.07],[62039.3,0.04],[62039.0,0.002]],[[62039.8,6.276],[62040.9,0.157],[62042.1,0.018],[62042.2,0.04],[62042.3,0.002]]]
["binance-futures","BTCUSDT",1728172807598,[[62039.7,9.764],[62039.6,0.128],[62039.5,0.07],[62039.3,0.04],[62039.0,0.002]],[[62039.8,8.414],[62040.1,0.006],[62040.8,0.008],[62040.9,0.157],[62042.1,0.018]]]
["binance-futures","BTCUSDT",1728172807685,[[62039.7,2.318],[62039.6,0.128],[62039.3,0.04],[62039.0,0.002]],[[62039.8,9.157],[62040.1,0.006],[62040.8,0.008],[62040.9,0.157],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728172807736,[[62039.7,2.318],[62039.6,0.128],[62039.3,0.04],[62039.0,0.002],[62038.4,0.232]],[[62039.8,9.033],[62040.1,0.006],[62040.8,0.008],[62040.9,0.31],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172807790,[[62039.7,1.831],[62039.6,0.128],[62039.3,0.04],[62039.0,0.002],[62038.4,0.232]],[[62039.8,9.033],[62040.1,0.006],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172807842,[[62039.7,1.266],[62039.6,0.128],[62039.3,0.04],[62039.0,0.002],[62038.4,0.232]],[[62039.8,6.833],[62040.1,0.006],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172807897,[[62039.7,1.792],[62039.6,0.128],[62039.4,0.06],[62039.1,0.127],[62039.0,0.002]],[[62039.8,6.833],[62040.1,0.006],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172807947,[[62039.7,1.321],[62039.6,0.128],[62039.4,0.06],[62039.1,0.127],[62039.0,0.002]],[[62039.8,6.801],[62040.1,0.006],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172808001,[[62039.7,1.331],[62039.6,0.128],[62039.4,0.037],[62039.1,0.127],[62039.0,0.002]],[[62039.8,6.801],[62040.1,0.006],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172808053,[[62039.7,1.795],[62039.6,0.128],[62039.5,0.07],[62039.4,0.037],[62039.1,0.127]],[[62039.8,6.799],[62040.1,0.006],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172808105,[[62039.7,1.797],[62039.6,0.128],[62039.5,0.07],[62039.4,0.037],[62039.1,0.127]],[[62039.8,6.802],[62040.1,0.006],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172808155,[[62039.7,5.841],[62039.6,0.128],[62039.5,0.07],[62039.4,0.037],[62039.1,0.127]],[[62039.8,6.201],[62040.1,0.006],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172808207,[[62039.7,5.246],[62039.6,0.2],[62039.5,0.07],[62039.1,0.127]],[[62039.8,6.209],[62040.1,0.006],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172808256,[[62039.7,6.116],[62039.6,0.2],[62039.5,0.07],[62039.1,0.127],[62038.4,0.024]],[[62039.8,6.209],[62040.1,0.006],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172808308,[[62039.7,6.116],[62039.6,0.2],[62039.5,0.07],[62039.1,0.127]],[[62039.8,6.209],[62040.1,0.006],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172808364,[[62039.7,6.06],[62039.6,0.2],[62039.5,0.07],[62039.1,0.127],[62038.4,0.002]],[[62039.8,6.212],[62040.1,0.006],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172808418,[[62039.7,6.058],[62039.6,0.2],[62039.5,0.07],[62039.1,0.127],[62038.9,0.008]],[[62039.8,6.209],[62040.1,0.006],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172808467,[[62039.7,6.06],[62039.6,0.2],[62039.5,0.07],[62039.1,0.127],[62038.9,0.008]],[[62039.8,6.161],[62040.1,0.006],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172808518,[[62039.7,6.044],[62039.6,0.2],[62039.5,0.07],[62039.1,0.127],[62038.9,0.008]],[[62039.8,6.165],[62040.1,0.006],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172808632,[[62039.7,6.044],[62039.6,0.2],[62039.5,0.07],[62038.9,0.008]],[[62039.8,6.198],[62040.1,0.006],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172808683,[[62039.7,6.044],[62039.6,0.2],[62039.5,0.07],[62038.9,0.008],[62029.8,0.904]],[[62039.8,6.198],[62040.1,0.006],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172808740,[[62039.7,6.397],[62039.6,0.2],[62039.5,0.07],[62038.9,0.008],[62038.4,0.002]],[[62039.8,1.289],[62040.1,0.006],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172808783,[[62039.7,6.397],[62039.6,0.2],[62039.5,0.07],[62038.9,0.008],[62038.4,0.002]],[[62039.8,1.276],[62040.1,0.006],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172808843,[[62039.7,6.413],[62039.6,0.2],[62039.5,0.07],[62039.0,0.129],[62038.9,0.008]],[[62039.8,0.706],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212],[62042.6,0.006]]]
["binance-futures","BTCUSDT",1728172808895,[[62039.7,6.431],[62039.6,0.2],[62039.5,0.07],[62039.0,0.002],[62038.9,0.008]],[[62039.8,2.979],[62040.8,0.01],[62040.9,0.432],[62041.0,0.212],[62042.6,0.006]]]
["binance-futures","BTCUSDT",1728172808946,[[62039.7,6.431],[62039.6,0.2],[62039.5,0.07],[62039.0,0.002],[62038.9,0.008]],[[62039.8,2.979],[62039.9,0.224],[62040.8,0.01],[62041.0,0.212],[62041.6,0.002]]]
["binance-futures","BTCUSDT",1728172808992,[[62039.7,6.433],[62039.6,0.2],[62039.5,0.07],[62039.0,0.002]],[[62039.8,2.982],[62039.9,0.108],[62040.8,0.008],[62041.0,0.212],[62041.6,0.002]]]
["binance-futures","BTCUSDT",1728172809051,[[62039.7,6.433],[62039.6,0.2],[62039.5,0.07],[62039.0,0.002],[62034.4,0.002]],[[62039.8,2.982],[62039.9,0.108],[62040.8,0.008],[62041.0,0.212],[62041.6,0.002]]]
["binance-futures","BTCUSDT",1728172809104,[[62039.7,6.148],[62039.6,0.074],[62039.5,0.07],[62039.0,0.002],[62036.9,0.536]],[[62039.8,2.978],[62039.9,0.108],[62040.8,0.008],[62041.0,0.212],[62041.6,0.002]]]
["binance-futures","BTCUSDT",1728172809154,[[62039.7,6.78],[62039.6,0.074],[62039.5,0.07],[62039.0,0.002],[62037.2,0.018]],[[62039.8,0.942],[62039.9,0.108],[62040.8,0.008],[62041.0,0.02],[62041.6,0.002]]]
["binance-futures","BTCUSDT",1728172809204,[[62039.7,6.785],[62039.6,0.074],[62039.5,0.07],[62039.0,0.002],[62038.4,0.002]],[[62039.8,0.338],[62040.8,0.008],[62041.0,0.02],[62041.6,0.002],[62043.4,0.59]]]
["binance-futures","BTCUSDT",1728172809256,[[62039.7,7.424],[62039.6,0.062],[62039.5,0.07],[62039.0,0.002],[62038.9,0.008]],[[62039.8,0.268],[62040.8,0.008],[62041.0,0.02],[62041.6,0.002],[62042.3,0.029]]]
["binance-futures","BTCUSDT",1728172809308,[[62039.7,7.571],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007],[62038.9,0.008]],[[62039.8,4.268],[62040.0,0.177],[62040.8,0.008],[62041.0,0.02],[62041.6,0.002]]]
["binance-futures","BTCUSDT",1728172809358,[[62039.7,6.937],[62039.6,0.073],[62039.5,0.07],[62039.0,0.007],[62038.9,0.008]],[[62039.8,4.88],[62039.9,0.056],[62040.0,0.177],[62040.8,0.008],[62041.0,0.148]]]
["binance-futures","BTCUSDT",1728172809417,[[62039.7,5.454],[62039.6,0.073],[62039.5,0.07],[62039.0,0.007]],[[62039.8,7.052],[62039.9,0.056],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172809469,[[62039.7,5.468],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.115],[62039.9,0.209],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172809519,[[62039.7,5.695],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.173],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172809566,[[62039.7,5.695],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.248],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172809675,[[62039.7,5.682],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.164],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172809732,[[62039.7,5.682],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.337],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172809779,[[62039.7,5.682],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.596],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172809835,[[62039.7,5.7],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.596],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172809886,[[62039.7,5.7],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007]],[[62039.8,8.111],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172809928,[[62039.7,5.7],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,8.349],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172809986,[[62039.7,5.681],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,8.508],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172810044,[[62039.7,5.683],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,8.549],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172810094,[[62039.7,5.683],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,8.531],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172810198,[[62039.7,5.683],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,8.503],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172810251,[[62039.7,5.683],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,8.491],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172810458,[[62039.7,5.692],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007]],[[62039.8,8.488],[62039.9,0.346],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172810513,[[62039.7,5.69],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007],[62025.2,0.129]],[[62039.8,8.591],[62039.9,0.346],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172810563,[[62039.7,5.69],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,8.593],[62039.9,0.346],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172810609,[[62039.7,5.692],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,8.596],[62039.9,0.346],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172810673,[[62039.7,5.692],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,8.003],[62039.9,0.346],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172810722,[[62039.7,5.692],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,8.003],[62039.9,0.346],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172810771,[[62039.7,5.692],[62039.6,0.048],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,8.016],[62039.9,0.346],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172810817,[[62039.7,5.692],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,8.016],[62039.9,0.346],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172810882,[[62039.7,5.692],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,8.011],[62039.9,0.346],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172810935,[[62039.7,5.694],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,8.011],[62039.9,0.346],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172811034,[[62039.7,5.696],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,8.011],[62039.9,0.346],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172811095,[[62039.7,5.696],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,8.013],[62039.9,0.346],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172811144,[[62039.7,5.694],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,8.013],[62039.9,0.349],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172811197,[[62039.7,5.694],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007]],[[62039.8,8.013],[62039.9,0.349],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172811253,[[62039.7,5.694],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[61990.0,0.561]],[[62039.8,8.004],[62039.9,0.349],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172811302,[[62039.7,5.125],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,8.004],[62039.9,0.349],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172811355,[[62039.7,5.126],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,8.004],[62039.9,0.349],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172811405,[[62039.7,5.237],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,8.004],[62039.9,0.349],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172811460,[[62039.7,5.238],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.949],[62039.9,0.349],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172811510,[[62039.7,5.236],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007]],[[62039.8,7.949],[62039.9,0.349],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172811553,[[62039.7,5.234],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[62031.5,0.571]],[[62039.8,7.949],[62039.9,0.349],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172811608,[[62039.7,5.236],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.949],[62039.9,0.349],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172811727,[[62039.7,5.266],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.887],[62039.9,0.349],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172811779,[[62039.7,5.292],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.515],[62039.9,0.347],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172811805,[[62039.7,5.292],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.512],[62039.9,0.347],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172811886,[[62039.7,5.292],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007]],[[62039.8,7.512],[62039.9,0.347],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172811928,[[62039.7,5.292],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.512],[62039.9,0.347],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172812053,[[62039.7,5.292],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.54],[62039.9,0.347],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172812105,[[62039.7,5.292],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.54],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172812155,[[62039.7,5.266],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.56],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172812205,[[62039.7,5.266],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007]],[[62039.8,7.56],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172812254,[[62039.7,5.037],[62039.6,0.046],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.556],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172812370,[[62039.7,5.038],[62039.6,0.046],[62039.5,0.07],[62039.3,0.006],[62039.0,0.007]],[[62039.8,7.556],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172812473,[[62039.7,5.039],[62039.6,0.046],[62039.5,0.07],[62039.3,0.006],[62039.0,0.007]],[[62039.8,7.551],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172812523,[[62039.7,5.039],[62039.6,0.046],[62039.5,0.07],[62039.3,0.006],[62039.0,0.007]],[[62039.8,7.539],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172812631,[[62039.7,2.796],[62039.6,0.046],[62039.3,0.006],[62039.0,0.007]],[[62039.8,7.78],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172812685,[[62039.7,3.346],[62039.3,0.006],[62039.0,0.007],[62034.1,0.255],[62031.5,0.805]],[[62039.8,7.78],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172812736,[[62039.7,3.346],[62039.3,0.006],[62039.0,0.007],[62034.7,0.127],[62034.1,0.48]],[[62039.8,7.78],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172812844,[[62039.7,3.346],[62039.0,0.007],[62035.5,0.132],[62034.1,0.48]],[[62039.8,7.78],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172812894,[[62039.7,3.346],[62039.5,0.07],[62039.0,0.007],[62035.5,0.132],[62034.1,0.48]],[[62039.8,7.782],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172812944,[[62039.7,3.346],[62039.6,0.031],[62039.5,0.07],[62039.0,0.007],[62035.5,0.132]],[[62039.8,7.782],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172812999,[[62039.7,3.349],[62039.6,0.031],[62039.5,0.07],[62039.0,0.007],[62035.5,0.132]],[[62039.8,7.782],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172813051,[[62039.7,3.836],[62039.6,0.031],[62039.5,0.07],[62039.0,0.007],[62037.5,0.135]],[[62039.8,7.784],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172813103,[[62039.7,3.838],[62039.6,0.031],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.29],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172813154,[[62039.7,3.84],[62039.6,0.031],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.276],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172813253,[[62039.7,3.832],[62039.6,0.031],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.276],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172813360,[[62039.7,3.831],[62039.6,0.031],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,7.276],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172813417,[[62039.7,3.858],[62039.6,0.031],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,6.5],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172813491,[[62039.7,3.859],[62039.6,0.031],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,6.496],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172813545,[[62039.7,3.896],[62039.6,0.031],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,6.659],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172813600,[[62039.7,3.896],[62039.6,0.031],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,6.659],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172813702,[[62039.7,3.899],[62039.6,0.031],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,6.659],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172813754,[[62039.7,3.901],[62039.6,0.031],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,6.658],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172813914,[[62039.7,3.901],[62039.6,0.031],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,6.647],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172814016,[[62039.7,3.901],[62039.6,0.031],[62039.5,0.07],[62039.0,0.007]],[[62039.8,6.626],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172814089,[[62039.7,3.905],[62039.6,0.031],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,6.626],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172814350,[[62039.7,3.906],[62039.6,0.031],[62039.5,0.07],[62039.0,0.007]],[[62039.8,6.626],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172814404,[[62039.7,3.928],[62039.6,0.031],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,6.621],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172814454,[[62039.7,3.947],[62039.6,0.031],[62039.5,0.07],[62039.0,0.007],[62038.4,0.002]],[[62039.8,6.192],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172814509,[[62039.7,3.925],[62039.6,0.031],[62039.0,0.007],[62038.4,0.002]],[[62039.8,6.197],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172814556,[[62039.7,4.007],[62039.6,0.031],[62039.0,0.007],[62038.4,0.002],[62021.7,0.313]],[[62039.8,6.167],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172814654,[[62039.7,4.007],[62039.6,0.031],[62039.0,0.007],[62038.4,0.002],[62031.3,0.655]],[[62039.8,6.18],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172814774,[[62039.7,4.007],[62039.6,0.031],[62039.0,0.007],[62031.3,0.655]],[[62039.8,6.18],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172814827,[[62039.7,4.023],[62039.6,0.031],[62039.0,0.007],[62038.4,0.002],[62031.3,0.655]],[[62039.8,6.027],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172814941,[[62039.7,4.023],[62039.6,0.031],[62039.0,0.007],[62038.4,0.002],[62031.3,0.655]],[[62039.8,6.026],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172814997,[[62039.7,4.023],[62039.6,0.031],[62039.0,0.007],[62038.4,0.002],[62031.7,0.018]],[[62039.8,6.019],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172815039,[[62039.7,4.023],[62039.6,0.031],[62039.0,0.007],[62035.1,0.126]],[[62039.8,6.019],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172815103,[[62039.7,4.023],[62039.6,0.031],[62039.0,0.007],[62035.1,0.126],[62031.0,1.201]],[[62039.8,6.019],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172815155,[[62039.7,4.023],[62039.6,0.031],[62039.0,0.007],[62035.1,0.126],[62031.0,1.201]],[[62039.8,6.017],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172815204,[[62039.7,3.563],[62039.6,0.031],[62039.0,0.007],[62038.4,0.002],[62035.1,0.126]],[[62039.8,6.261],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172815257,[[62039.7,3.561],[62039.6,0.031],[62039.0,0.007],[62038.4,0.002],[62035.1,0.126]],[[62039.8,6.211],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172815305,[[62039.7,3.564],[62039.6,0.031],[62039.0,0.007],[62038.4,0.002],[62035.1,0.126]],[[62039.8,6.273],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172815364,[[62039.7,3.572],[62039.6,0.031],[62039.0,0.007],[62038.4,0.002],[62035.1,0.126]],[[62039.8,6.064],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172815459,[[62039.7,3.572],[62039.6,0.031],[62039.0,0.007],[62035.1,0.126]],[[62039.8,6.064],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172815518,[[62039.7,3.574],[62039.6,0.031],[62039.0,0.007],[62035.1,0.126],[62018.3,0.967]],[[62039.8,6.064],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172815564,[[62039.7,3.607],[62039.6,0.031],[62039.0,0.007],[62035.1,0.126],[62018.3,0.967]],[[62039.8,6.064],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172815629,[[62039.7,3.607],[62039.6,0.031],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002]],[[62039.8,6.064],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172815681,[[62039.7,3.609],[62039.6,0.031],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002]],[[62039.8,6.062],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172815967,[[62039.7,3.609],[62039.6,0.031],[62039.0,0.007],[62038.6,0.008]],[[62039.8,6.062],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172816018,[[62039.7,3.609],[62039.6,0.031],[62039.0,0.007],[62038.6,0.008],[62026.9,0.01]],[[62039.8,6.061],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172816068,[[62039.7,3.61],[62039.6,0.031],[62039.0,0.007],[62038.6,0.008],[62026.9,0.01]],[[62039.8,6.063],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172816120,[[62039.7,3.545],[62039.6,0.031],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002]],[[62039.8,6.071],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172816171,[[62039.7,3.545],[62039.6,0.031],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002]],[[62039.8,6.078],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172816221,[[62039.7,3.522],[62039.6,0.031],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002]],[[62039.8,6.078],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172816270,[[62039.7,3.596],[62039.6,0.031],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002]],[[62039.8,6.078],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172816317,[[62039.7,3.636],[62039.6,0.031],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002]],[[62039.8,6.099],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172816483,[[62039.7,1.979],[62039.6,0.031],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002]],[[62039.8,7.098],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172816530,[[62039.7,1.979],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002]],[[62039.8,7.203],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172816593,[[62039.7,1.214],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002],[62030.6,0.018]],[[62039.8,7.221],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172816643,[[62039.7,3.014],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002],[62031.4,1.376]],[[62039.8,7.163],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172816700,[[62039.7,3.014],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002],[62034.1,0.495]],[[62039.8,6.803],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172816754,[[62039.7,3.497],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002],[62034.1,0.495]],[[62039.8,6.803],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172816857,[[62039.7,4.056],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002],[62034.1,0.495]],[[62039.8,6.801],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172816915,[[62039.7,4.449],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002],[62034.1,0.495]],[[62039.8,6.783],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172816965,[[62039.7,4.449],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002],[62037.5,0.071]],[[62039.8,6.139],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172817087,[[62039.7,4.368],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002],[62037.5,0.071]],[[62039.8,6.136],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172817136,[[62039.7,4.459],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002],[62037.5,0.071]],[[62039.8,6.136],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172817240,[[62039.7,4.461],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002],[62037.5,0.071]],[[62039.8,6.137],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172817294,[[62039.7,4.47],[62039.0,0.007],[62038.6,0.008],[62037.5,0.071]],[[62039.8,6.137],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172817348,[[62039.7,4.47],[62039.0,0.007],[62038.6,0.008],[62037.5,0.071],[61450.3,5.631]],[[62039.8,6.137],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172817402,[[62039.7,4.47],[62039.0,0.007],[62038.6,0.008],[62037.5,0.071],[62031.5,0.019]],[[62039.8,6.137],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172817455,[[62039.7,4.47],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002],[62037.5,0.071]],[[62039.8,6.137],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172817507,[[62039.7,4.493],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002],[62037.5,0.071]],[[62039.8,6.13],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172817605,[[62039.7,4.489],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002],[62037.5,0.071]],[[62039.8,6.13],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172817664,[[62039.7,4.464],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002],[62037.5,0.071]],[[62039.8,6.13],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172817723,[[62039.7,4.305],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002],[62037.5,0.071]],[[62039.8,6.906],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172817777,[[62039.7,4.305],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002],[62037.5,0.071]],[[62039.8,6.895],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172817826,[[62039.7,3.928],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002],[62037.5,0.135]],[[62039.8,6.473],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172817871,[[62039.7,4.341],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002],[62037.6,0.023]],[[62039.8,6.383],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172817937,[[62039.7,4.341],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002],[62037.6,0.023]],[[62039.8,6.369],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172817989,[[62039.7,4.171],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002],[62037.6,0.023]],[[62039.8,5.92],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172818043,[[62039.7,4.197],[62039.6,1.53],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002]],[[62039.8,6.154],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172818098,[[62039.7,4.24],[62039.6,1.53],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002]],[[62039.8,5.546],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172818146,[[62039.7,4.286],[62039.6,1.53],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002]],[[62039.8,5.265],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172818204,[[62039.7,5.892],[62039.6,1.53],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002]],[[62039.8,4.868],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172818256,[[62039.7,5.892],[62039.6,1.53],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002]],[[62039.8,4.833],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172818308,[[62039.7,5.892],[62039.6,1.53],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002]],[[62039.8,4.735],[62039.9,0.344],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172818358,[[62039.7,5.799],[62039.6,1.53],[62039.0,0.007],[62038.6,0.008],[62038.4,0.002]],[[62039.8,4.182],[62039.9,0.24],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172818405,[[62039.7,6.731],[62039.6,1.53],[62039.5,0.002],[62039.0,0.007],[62038.6,0.008]],[[62039.8,3.886],[62039.9,0.081],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172818464,[[62039.7,6.731],[62039.6,1.53],[62039.5,0.002],[62039.0,0.007],[62038.6,0.008]],[[62039.8,3.636],[62039.9,0.081],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172818505,[[62039.7,6.75],[62039.6,1.53],[62039.5,0.002],[62039.0,0.007],[62038.6,0.008]],[[62039.8,3.365],[62039.9,0.081],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172818572,[[62039.7,6.537],[62039.6,1.53],[62039.1,0.024],[62039.0,0.007],[62038.6,0.008]],[[62039.8,3.028],[62039.9,0.081],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172818620,[[62039.7,6.518],[62039.6,1.53],[62039.2,0.045],[62039.0,0.007],[62038.6,0.008]],[[62039.8,2.998],[62039.9,0.081],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172818677,[[62039.7,6.518],[62039.6,1.53],[62039.2,0.045],[62039.0,0.007],[62038.6,0.008]],[[62039.8,2.974],[62039.9,0.081],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172818729,[[62039.7,6.665],[62039.6,1.53],[62039.2,0.045],[62039.1,0.002],[62039.0,0.007]],[[62039.8,3.09],[62039.9,0.081],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172818782,[[62039.7,6.684],[62039.6,1.53],[62039.3,0.024],[62039.2,0.045],[62039.1,0.002]],[[62039.8,3.046],[62039.9,0.081],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172818833,[[62039.7,6.682],[62039.6,1.53],[62039.2,0.045],[62039.1,0.002]],[[62039.8,3.029],[62039.9,0.081],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172818872,[[62039.7,6.663],[62039.6,1.53],[62039.2,0.045],[62039.1,0.002],[62037.5,0.207]],[[62039.8,2.926],[62039.9,0.081],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172818938,[[62039.7,6.663],[62039.6,1.53],[62039.2,0.045],[62039.1,0.002],[62037.5,0.207]],[[62039.8,2.434],[62039.9,0.081],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172818991,[[62039.7,7.039],[62039.6,1.53],[62039.2,0.045],[62039.1,0.002],[62037.5,0.199]],[[62039.8,1.935],[62039.9,0.081],[62040.0,0.177],[62040.8,0.008],[62041.0,0.02]]]
["binance-futures","BTCUSDT",1728172819041,[[62039.7,7.039],[62039.6,1.53],[62039.2,0.045],[62039.1,0.002],[62038.7,0.088]],[[62039.8,1.876],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.02]]]
["binance-futures","BTCUSDT",1728172819091,[[62039.7,6.699],[62039.6,1.53],[62039.3,0.024],[62039.2,0.045],[62039.1,0.002]],[[62039.8,1.841],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.02]]]
["binance-futures","BTCUSDT",1728172819143,[[62039.7,6.717],[62039.6,1.53],[62039.3,0.024],[62039.2,0.092],[62039.1,0.002]],[[62039.8,1.824],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.02]]]
["binance-futures","BTCUSDT",1728172819200,[[62039.7,6.698],[62039.6,1.53],[62039.2,0.092],[62039.1,0.002]],[[62039.8,1.636],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.02]]]
["binance-futures","BTCUSDT",1728172819246,[[62039.7,6.698],[62039.6,1.53],[62039.2,0.092],[62039.1,0.002],[62038.7,0.486]],[[62039.8,1.297],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.02]]]
["binance-futures","BTCUSDT",1728172819304,[[62039.7,6.719],[62039.6,1.53],[62039.2,0.092],[62039.1,0.002],[62038.7,0.486]],[[62039.8,3.108],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172819354,[[62039.7,6.7],[62039.6,1.53],[62039.2,0.092],[62039.1,0.002],[62038.8,0.024]],[[62039.8,1.192],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.02]]]
["binance-futures","BTCUSDT",1728172819406,[[62039.7,6.714],[62039.6,1.53],[62039.3,0.024],[62039.2,0.148],[62039.1,0.002]],[[62039.8,1.167],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.02]]]
["binance-futures","BTCUSDT",1728172819457,[[62039.7,6.709],[62039.6,1.53],[62039.4,0.024],[62039.2,0.148],[62039.1,0.002]],[[62039.8,0.314],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.02]]]
["binance-futures","BTCUSDT",1728172819507,[[62039.7,6.69],[62039.6,1.53],[62039.2,0.148],[62039.1,0.002]],[[62039.8,0.291],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.02]]]
["binance-futures","BTCUSDT",1728172819562,[[62039.7,6.511],[62039.6,1.53],[62039.2,0.148],[62039.1,0.002],[62036.4,0.442]],[[62039.8,2.595],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172819617,[[62039.7,6.399],[62039.6,1.53],[62039.2,0.148],[62038.7,0.522],[62038.6,0.01]],[[62039.8,3.187],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172819669,[[62039.7,6.461],[62039.6,1.53],[62039.2,0.148],[62038.7,0.522],[62038.6,0.01]],[[62039.8,4.809],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172819719,[[62039.7,6.665],[62039.6,1.53],[62039.2,0.148],[62038.7,0.522],[62038.6,0.01]],[[62039.8,6.093],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172819771,[[62039.7,6.555],[62039.6,1.53],[62039.2,0.148],[62038.7,0.522],[62038.6,0.01]],[[62039.8,6.002],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172819823,[[62039.7,6.442],[62039.6,1.53],[62039.2,0.148],[62038.7,0.522],[62038.6,0.01]],[[62039.8,5.932],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.212]]]
["binance-futures","BTCUSDT",1728172819875,[[62039.7,6.42],[62039.6,1.53],[62039.2,0.148],[62038.7,0.522],[62038.6,0.01]],[[62039.8,5.602],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172819926,[[62039.7,6.528],[62039.6,1.53],[62039.2,0.148],[62038.7,0.522],[62038.6,0.01]],[[62039.8,6.434],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172819978,[[62039.7,6.548],[62039.6,1.53],[62039.2,0.148],[62038.7,0.522],[62038.6,0.01]],[[62039.8,6.488],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172820028,[[62039.7,6.417],[62039.6,1.53],[62039.2,0.148],[62038.7,0.522],[62038.6,0.01]],[[62039.8,5.717],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172820084,[[62039.7,6.398],[62039.6,1.53],[62039.2,0.148],[62038.7,0.522],[62038.6,0.01]],[[62039.8,5.61],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172820135,[[62039.7,6.371],[62039.6,1.53],[62039.2,0.148],[62038.7,0.522],[62038.6,0.01]],[[62039.8,5.472],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172820187,[[62039.7,6.566],[62039.6,1.53],[62039.2,0.158],[62038.7,0.522],[62038.6,0.01]],[[62039.8,5.837],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172820239,[[62039.7,6.664],[62039.6,1.53],[62039.2,0.158],[62038.7,0.522],[62038.6,0.01]],[[62039.8,4.647],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172820299,[[62039.7,6.664],[62039.6,1.53],[62039.2,0.158],[62038.7,0.522],[62038.6,0.01]],[[62039.8,4.545],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172820352,[[62039.7,6.624],[62039.6,1.53],[62039.2,0.158],[62038.7,0.522],[62038.6,0.01]],[[62039.8,4.508],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172820405,[[62039.7,6.589],[62039.6,1.53],[62039.2,0.158],[62038.7,0.522],[62038.6,0.01]],[[62039.8,3.912],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172820455,[[62039.7,6.595],[62039.6,1.53],[62039.2,0.158],[62038.7,0.522],[62038.6,0.01]],[[62039.8,3.749],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172820505,[[62039.7,6.602],[62039.6,1.53],[62039.2,0.158],[62038.7,0.522],[62038.6,0.01]],[[62039.8,3.497],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172820559,[[62039.7,6.607],[62039.6,1.53],[62039.2,0.158],[62038.7,0.522],[62038.6,0.01]],[[62039.8,3.673],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172820608,[[62039.7,6.607],[62039.6,1.53],[62039.2,0.158],[62038.7,0.522],[62038.6,0.01]],[[62039.8,3.517],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172820714,[[62039.7,6.607],[62039.6,1.53],[62039.2,0.158],[62038.7,0.522],[62038.6,0.01]],[[62039.8,3.416],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172820759,[[62039.7,6.607],[62039.6,1.53],[62039.2,0.158],[62038.7,0.522],[62038.6,0.01]],[[62039.8,3.363],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172820819,[[62039.7,6.607],[62039.6,1.53],[62039.2,0.158],[62038.7,0.522],[62038.6,0.01]],[[62039.8,3.346],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172820866,[[62039.7,6.607],[62039.6,1.53],[62039.2,0.158],[62038.7,0.522],[62038.6,0.01]],[[62039.8,3.238],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172820924,[[62039.7,6.586],[62039.6,1.53],[62039.2,0.158],[62038.7,0.486],[62038.6,0.01]],[[62039.8,3.013],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172820966,[[62039.7,6.586],[62039.6,1.53],[62039.2,0.158],[62038.7,0.486],[62038.6,0.01]],[[62039.8,2.827],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172821024,[[62039.7,6.586],[62039.6,1.53],[62039.2,0.158],[62038.7,0.486],[62038.6,0.01]],[[62039.8,2.778],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172821079,[[62039.7,6.586],[62039.6,1.53],[62039.2,0.158],[62038.7,0.486],[62038.6,0.01]],[[62039.8,2.312],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172821130,[[62039.7,6.525],[62039.6,1.53],[62039.2,0.158],[62038.7,0.486],[62038.6,0.01]],[[62039.8,2.067],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.215]]]
["binance-futures","BTCUSDT",1728172821203,[[62039.7,6.617],[62039.6,1.53],[62039.2,0.158],[62038.7,0.486],[62038.6,0.01]],[[62039.8,1.786],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.151]]]
["binance-futures","BTCUSDT",1728172821255,[[62039.7,6.637],[62039.6,1.53],[62039.2,0.158],[62038.7,0.486],[62038.6,0.01]],[[62039.8,1.738],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.151]]]
["binance-futures","BTCUSDT",1728172821307,[[62039.7,6.632],[62039.6,1.53],[62039.2,0.158],[62038.7,0.486],[62038.6,0.01]],[[62039.8,1.672],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172821359,[[62039.7,6.68],[62039.6,1.53],[62039.2,0.158],[62038.7,0.486],[62038.6,0.01]],[[62039.8,1.672],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172821419,[[62039.7,6.659],[62039.6,1.53],[62039.2,0.158],[62038.7,0.486],[62038.6,0.01]],[[62039.8,1.639],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172821472,[[62039.7,6.678],[62039.6,1.53],[62039.2,0.158],[62038.7,0.486],[62038.6,0.01]],[[62039.8,1.631],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172821547,[[62039.7,6.707],[62039.6,1.53],[62039.2,0.158],[62038.7,0.486],[62038.6,0.01]],[[62039.8,1.753],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172821599,[[62039.7,6.771],[62039.6,1.53],[62039.2,0.158],[62038.7,0.486],[62038.6,0.01]],[[62039.8,1.692],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172821651,[[62039.7,6.771],[62039.6,1.53],[62039.5,0.002],[62039.2,0.158],[62038.7,0.486]],[[62039.8,1.705],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172821702,[[62039.7,6.771],[62039.6,1.53],[62039.5,0.002],[62039.2,0.158],[62038.7,0.486]],[[62039.8,1.697],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172821754,[[62039.7,6.771],[62039.6,1.53],[62039.5,0.002],[62039.2,0.158],[62038.7,0.486]],[[62039.8,1.705],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172821809,[[62039.7,6.769],[62039.6,1.53],[62039.5,0.002],[62039.2,0.158],[62038.7,0.486]],[[62039.8,1.707],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172821861,[[62039.7,6.775],[62039.6,1.53],[62039.5,0.002],[62039.2,0.158],[62038.9,0.008]],[[62039.8,1.698],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172821920,[[62039.7,7.091],[62039.6,1.53],[62039.5,0.002],[62039.2,0.158],[62038.9,0.008]],[[62039.8,1.625],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172821965,[[62039.7,7.091],[62039.6,1.53],[62039.5,0.002],[62039.2,0.158],[62038.9,0.008]],[[62039.8,1.609],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172822017,[[62039.7,7.094],[62039.6,1.53],[62039.5,0.002],[62039.2,0.158],[62038.9,0.008]],[[62039.8,1.715],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172822077,[[62039.7,6.743],[62039.6,1.53],[62039.5,0.002],[62039.2,0.158],[62038.9,0.008]],[[62039.8,1.535],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172822131,[[62039.7,6.736],[62039.6,1.53],[62039.5,0.002],[62039.2,0.158],[62038.9,0.008]],[[62039.8,1.433],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172822185,[[62039.7,6.739],[62039.6,1.53],[62039.2,0.158],[62039.1,0.002],[62038.9,0.008]],[[62039.8,1.392],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172822238,[[62039.7,6.739],[62039.6,1.53],[62039.2,0.158],[62039.1,0.002],[62038.9,0.008]],[[62039.8,1.215],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172822287,[[62039.7,6.738],[62039.6,1.53],[62039.2,0.158],[62039.1,0.002],[62038.9,0.008]],[[62039.8,1.168],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172822331,[[62039.7,6.738],[62039.6,1.53],[62039.2,0.158],[62039.1,0.002],[62038.9,0.008]],[[62039.8,0.762],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172822391,[[62039.7,6.742],[62039.6,1.53],[62039.2,0.158],[62039.1,0.002],[62038.9,0.008]],[[62039.8,0.752],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172822449,[[62039.7,7.095],[62039.6,1.53],[62039.2,0.158],[62039.1,0.002],[62038.9,0.008]],[[62039.8,0.712],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172822498,[[62039.7,7.1],[62039.6,1.53],[62039.2,0.158],[62039.1,0.002],[62038.9,0.008]],[[62039.8,0.697],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172822550,[[62039.7,7.129],[62039.6,1.53],[62039.2,0.158],[62039.1,0.002],[62038.9,0.016]],[[62039.8,0.756],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172822603,[[62039.7,7.096],[62039.6,1.53],[62039.2,0.158],[62039.1,0.002],[62038.9,0.016]],[[62039.8,0.692],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172822654,[[62039.7,7.096],[62039.6,1.53],[62039.2,0.158],[62039.1,0.002],[62038.9,0.016]],[[62039.8,0.692],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172822707,[[62039.7,7.162],[62039.6,1.53],[62039.2,0.148],[62039.1,0.002],[62038.9,0.016]],[[62039.8,0.688],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172822763,[[62039.7,7.162],[62039.6,1.53],[62039.2,0.148],[62039.1,0.002],[62038.9,0.016]],[[62039.8,0.659],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172822864,[[62039.7,7.166],[62039.6,1.53],[62039.2,0.148],[62039.1,0.002],[62038.9,0.016]],[[62039.8,0.554],[62039.9,0.06],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172822916,[[62039.7,7.165],[62039.6,1.53],[62039.2,0.148],[62039.1,0.002],[62038.9,0.016]],[[62039.8,1.79],[62039.9,0.257],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172822970,[[62039.7,7.165],[62039.6,1.53],[62039.2,0.148],[62039.1,0.002],[62038.9,0.016]],[[62039.8,1.766],[62039.9,0.257],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172823017,[[62039.7,7.167],[62039.6,1.53],[62039.2,0.148],[62039.1,0.002],[62038.9,0.016]],[[62039.8,0.587],[62039.9,0.257],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172823075,[[62039.7,7.196],[62039.6,1.53],[62039.2,0.148],[62039.1,0.002],[62038.9,0.016]],[[62039.8,0.578],[62039.9,0.257],[62040.0,0.177],[62040.8,0.008],[62041.0,0.023]]]
["binance-futures","BTCUSDT",1728172823132,[[62042.3,17.943],[62042.2,0.004],[62042.0,0.004],[62041.3,3.039],[62041.2,3.483]],[[62042.4,1.532],[62042.5,0.003],[62043.8,0.006],[62044.5,0.006],[62044.8,0.002]]]
["binance-futures","BTCUSDT",1728172823182,[[62042.3,18.137],[62042.2,0.004],[62042.0,0.004],[62041.4,1.416],[62041.3,0.016]],[[62042.4,0.203],[62043.0,0.002],[62043.4,0.411],[62043.8,0.006],[62044.5,0.006]]]
["binance-futures","BTCUSDT",1728172823228,[[62042.3,18.14],[62042.2,0.004],[62042.0,0.004],[62041.4,0.944],[62041.3,0.088]],[[62042.4,0.183],[62043.0,0.002],[62043.2,0.002],[62043.4,0.411],[62043.8,0.006]]]
["binance-futures","BTCUSDT",1728172823281,[[62042.3,18.148],[62042.2,0.004],[62042.0,0.004],[62041.4,0.944],[62041.3,0.088]],[[62042.4,0.185],[62043.0,0.002],[62043.2,0.002],[62043.4,0.411],[62043.8,0.006]]]
["binance-futures","BTCUSDT",1728172823390,[[62042.3,18.194],[62042.2,0.004],[62042.0,0.004],[62041.5,0.008],[62041.4,0.944]],[[62042.4,0.137],[62043.0,0.002],[62043.2,0.002],[62043.4,0.411],[62043.7,0.058]]]
["binance-futures","BTCUSDT",1728172823441,[[62042.3,18.213],[62042.2,0.004],[62042.0,0.004],[62041.5,0.008],[62041.4,0.944]],[[62042.4,0.136],[62043.0,0.002],[62043.2,0.002],[62043.4,0.411],[62043.7,0.058]]]
["binance-futures","BTCUSDT",1728172823497,[[62042.3,12.825],[62042.2,0.004],[62042.0,0.004],[62041.5,0.008],[62041.4,0.944]],[[62042.4,0.16],[62043.0,0.002],[62043.2,0.002],[62043.4,0.411],[62043.7,0.058]]]
["binance-futures","BTCUSDT",1728172823549,[[62042.3,12.832],[62042.2,0.004],[62042.0,0.004],[62041.5,0.008],[62041.4,0.944]],[[62042.4,0.176],[62043.0,0.002],[62043.2,0.002],[62043.4,0.411],[62043.7,0.058]]]
["binance-futures","BTCUSDT",1728172823601,[[62042.3,12.836],[62042.2,0.004],[62042.0,0.004],[62041.5,0.008],[62041.4,0.944]],[[62042.4,0.176],[62043.0,0.002],[62043.2,0.002],[62043.4,0.411],[62043.7,0.058]]]
["binance-futures","BTCUSDT",1728172823653,[[62042.3,12.854],[62042.2,0.005],[62042.0,0.004],[62041.5,0.008],[62041.4,0.944]],[[62042.4,0.177],[62042.6,0.006],[62043.0,0.002],[62043.2,0.002],[62043.4,0.411]]]
["binance-futures","BTCUSDT",1728172823702,[[62042.3,12.854],[62042.2,0.005],[62042.0,0.004],[62041.5,0.008],[62041.4,0.944]],[[62042.4,0.174],[62042.6,0.006],[62043.0,0.002],[62043.2,0.002],[62043.4,0.411]]]
["binance-futures","BTCUSDT",1728172823754,[[62042.3,12.854],[62042.2,0.005],[62042.0,0.004],[62041.5,0.008],[62041.4,0.944]],[[62042.4,0.171],[62042.6,0.006],[62043.0,0.002],[62043.2,0.002],[62043.4,0.411]]]
["binance-futures","BTCUSDT",1728172823809,[[62042.3,12.854],[62042.2,0.005],[62042.0,0.004],[62041.5,0.008],[62041.4,0.944]],[[62042.4,0.164],[62042.6,0.006],[62043.0,0.002],[62043.2,0.002],[62043.4,0.411]]]
["binance-futures","BTCUSDT",1728172823865,[[62042.3,12.854],[62042.2,0.005],[62042.0,0.004],[62041.5,0.008],[62041.4,0.944]],[[62042.4,0.147],[62042.6,0.006],[62043.0,0.002],[62043.2,0.002],[62043.4,0.411]]]
["binance-futures","BTCUSDT",1728172823916,[[62042.3,12.852],[62042.2,0.005],[62042.0,0.004],[62041.5,0.008],[62041.4,0.944]],[[62042.4,0.139],[62042.6,0.006],[62043.0,0.002],[62043.2,0.002],[62043.4,0.411]]]
["binance-futures","BTCUSDT",1728172823975,[[62042.3,12.854],[62042.2,0.005],[62042.0,0.004],[62041.5,0.008],[62041.4,0.944]],[[62042.4,0.132],[62042.6,0.006],[62043.0,0.002],[62043.2,0.002],[62043.4,0.411]]]
["binance-futures","BTCUSDT",1728172824044,[[62042.3,12.854],[62042.2,0.005],[62042.0,0.004],[62041.5,0.008],[62041.4,0.944]],[[62042.4,0.091],[62042.6,0.006],[62043.0,0.002],[62043.2,0.002],[62043.4,0.411]]]
["binance-futures","BTCUSDT",1728172824096,[[62042.3,12.86],[62042.2,0.005],[62042.0,0.004],[62041.5,0.008],[62041.4,0.944]],[[62042.4,0.084],[62042.6,0.006],[62043.0,0.002],[62043.2,0.002],[62043.4,0.411]]]
["binance-futures","BTCUSDT",1728172824136,[[62042.3,12.87],[62042.2,0.005],[62042.0,0.004],[62041.5,0.008],[62041.4,0.944]],[[62042.4,0.068],[62042.6,0.006],[62043.0,0.002],[62043.2,0.002],[62043.4,0.411]]]
["binance-futures","BTCUSDT",1728172824204,[[62042.3,12.868],[62042.2,0.005],[62042.0,0.004],[62041.5,0.008],[62041.4,0.944]],[[62042.4,0.069],[62042.6,0.006],[62043.0,0.002],[62043.4,0.411],[62049.4,0.164]]]
["binance-futures","BTCUSDT",1728172824254,[[62042.3,12.868],[62042.2,0.005],[62042.0,0.004],[62041.5,0.008],[62041.4,0.944]],[[62042.4,0.058],[62042.6,0.006],[62043.0,0.002],[62043.4,0.411],[62046.2,0.18]]]
["binance-futures","BTCUSDT",1728172824307,[[62042.3,12.868],[62042.2,0.005],[62042.0,0.004],[62041.5,0.008],[62041.4,0.944]],[[62042.4,0.038],[62042.6,0.006],[62043.0,0.002],[62043.4,0.411],[62044.8,0.004]]]
["binance-futures","BTCUSDT",1728172824408,[[62043.6,13.454],[62043.5,6.594],[62043.4,8.739],[62043.3,14.861],[62043.2,0.02]],[[62043.7,0.191],[62044.4,0.083],[62044.8,0.004],[62046.2,0.018],[62048.4,0.002]]]
["binance-futures","BTCUSDT",1728172824454,[[62043.6,13.739],[62043.5,11.235],[62043.4,0.025],[62043.3,1.289],[62043.2,0.006]],[[62043.7,0.872],[62043.8,0.008],[62043.9,0.432],[62044.4,0.083],[62044.8,0.004]]]
["binance-futures","BTCUSDT",1728172824510,[[62043.9,24.325],[62043.8,3.672],[62043.7,12.64],[62043.6,0.994],[62043.5,1.277]],[[62044.0,0.242],[62044.1,0.388],[62044.4,0.083],[62044.8,0.002],[62045.9,0.018]]]
["binance-futures","BTCUSDT",1728172824561,[[62043.9,24.497],[62043.8,1.945],[62043.7,2.027],[62043.6,1.935],[62043.5,1.277]],[[62044.0,0.208],[62044.1,0.002],[62044.4,0.083],[62044.8,0.002],[62045.8,0.197]]]
["binance-futures","BTCUSDT",1728172824612,[[62043.9,24.476],[62043.8,1.945],[62043.7,2.027],[62043.6,1.29],[62043.5,1.277]],[[62044.0,0.158],[62044.1,0.002],[62044.4,0.083],[62044.8,0.002],[62045.8,0.197]]]
["binance-futures","BTCUSDT",1728172824665,[[62043.9,24.498],[62043.8,1.945],[62043.7,2.027],[62043.6,1.301],[62043.5,1.277]],[[62044.0,0.118],[62044.1,0.002],[62044.4,0.083],[62044.8,0.002],[62045.8,0.197]]]
["binance-futures","BTCUSDT",1728172824716,[[62045.7,22.164],[62045.6,0.002],[62045.1,0.022],[62045.0,0.002],[62044.9,0.002]],[[62045.8,0.928],[62046.0,0.004],[62046.1,0.273],[62046.6,0.002],[62047.5,0.004]]]
["binance-futures","BTCUSDT",1728172824767,[[62045.7,22.164],[62045.6,0.006],[62045.1,0.022],[62045.0,0.002],[62044.9,0.02]],[[62045.8,0.152],[62046.0,0.004],[62046.1,0.273],[62046.6,0.002],[62047.5,0.004]]]
["binance-futures","BTCUSDT",1728172824818,[[62045.7,22.462],[62045.6,0.006],[62045.1,0.022],[62045.0,0.002],[62044.9,0.02]],[[62045.8,0.145],[62046.0,0.004],[62046.1,0.273],[62046.6,0.002],[62047.5,0.004]]]
["binance-futures","BTCUSDT",1728172824864,[[62045.7,22.032],[62045.6,0.006],[62045.1,0.022],[62045.0,0.002],[62044.9,0.02]],[[62045.8,0.108],[62046.0,0.004],[62046.1,0.273],[62046.6,0.002],[62047.5,0.004]]]
["binance-futures","BTCUSDT",1728172824921,[[62045.7,22.094],[62045.6,0.006],[62045.3,0.002],[62045.2,1.643],[62045.1,0.002]],[[62045.8,0.086],[62046.0,0.004],[62046.1,0.273],[62047.5,0.004],[62048.1,0.004]]]
["binance-futures","BTCUSDT",1728172824973,[[62045.7,22.124],[62045.6,0.006],[62045.3,0.002],[62045.2,1.643],[62045.1,0.002]],[[62045.8,0.066],[62046.0,0.004],[62046.1,0.273],[62047.5,0.004],[62048.1,0.004]]]
["binance-futures","BTCUSDT",1728172825026,[[62046.2,22.151],[62046.1,12.266],[62046.0,0.242],[62045.9,0.58],[62045.8,5.016]],[[62046.3,1.351],[62046.6,0.063],[62047.5,0.004],[62048.1,0.004],[62049.6,0.776]]]
["binance-futures","BTCUSDT",1728172825077,[[62048.2,23.478],[62048.1,1.599],[62048.0,0.325],[62047.6,1.995],[62047.5,0.042]],[[62048.3,0.991],[62049.6,0.776],[62049.8,0.083],[62049.9,0.002],[62050.0,1.61]]]
["binance-futures","BTCUSDT",1728172825128,[[62048.2,22.79],[62048.1,1.532],[62048.0,0.004],[62047.7,0.002],[62047.6,1.995]],[[62048.3,2.309],[62049.0,0.004],[62049.6,0.498],[62049.8,0.083],[62049.9,0.002]]]
["binance-futures","BTCUSDT",1728172825180,[[62048.2,23.137],[62048.1,1.532],[62048.0,0.004],[62047.7,0.002],[62047.6,1.995]],[[62048.3,2.231],[62048.8,0.002],[62049.0,0.004],[62049.1,0.01],[62049.6,0.498]]]
["binance-futures","BTCUSDT",1728172825231,[[62048.2,23.242],[62048.1,1.532],[62048.0,0.004],[62047.7,0.002],[62047.6,1.995]],[[62048.3,2.169],[62048.8,0.002],[62049.0,0.004],[62049.1,0.01],[62049.6,0.498]]]
["binance-futures","BTCUSDT",1728172825284,[[62048.2,23.281],[62048.1,1.534],[62048.0,0.004],[62047.7,0.002],[62047.6,1.995]],[[62048.3,2.103],[62048.8,0.002],[62049.0,0.004],[62049.1,0.01],[62049.6,0.498]]]
["binance-futures","BTCUSDT",1728172825334,[[62048.2,22.981],[62048.1,1.534],[62048.0,0.004],[62047.7,0.002],[62047.6,1.995]],[[62048.3,2.097],[62048.8,0.002],[62049.0,0.004],[62049.1,0.01],[62049.6,0.498]]]
["binance-futures","BTCUSDT",1728172825380,[[62048.2,22.979],[62048.1,1.536],[62048.0,0.004],[62047.7,0.002],[62047.6,1.995]],[[62048.3,2.052],[62048.8,0.002],[62049.0,0.004],[62049.1,0.01],[62049.6,0.5]]]
["binance-futures","BTCUSDT",1728172825436,[[62048.2,23.149],[62048.1,1.536],[62048.0,0.004],[62047.8,0.002],[62047.7,1.256]],[[62048.3,3.653],[62048.4,1.383],[62048.8,0.002],[62049.0,0.004],[62049.1,0.01]]]
["binance-futures","BTCUSDT",1728172825495,[[62048.2,23.163],[62048.1,1.536],[62048.0,0.004],[62047.8,0.002],[62047.7,1.256]],[[62048.3,3.754],[62048.4,1.383],[62048.8,0.002],[62049.0,0.004],[62049.1,0.01]]]
["binance-futures","BTCUSDT",1728172825546,[[62048.2,23.081],[62048.1,1.536],[62048.0,0.004],[62047.8,0.002],[62047.7,1.256]],[[62048.3,3.821],[62048.4,1.383],[62048.8,0.002],[62049.0,0.004],[62049.1,0.01]]]
["binance-futures","BTCUSDT",1728172825597,[[62048.2,23.092],[62048.1,1.536],[62048.0,0.004],[62047.8,0.002],[62047.7,0.932]],[[62048.3,3.788],[62048.4,1.383],[62048.8,0.002],[62049.0,0.004],[62049.1,0.01]]]
["binance-futures","BTCUSDT",1728172825648,[[62048.2,23.092],[62048.1,1.536],[62048.0,0.004],[62047.8,0.002],[62047.7,0.932]],[[62048.3,3.847],[62048.4,1.383],[62048.8,0.002],[62049.0,0.004],[62049.1,0.01]]]
["binance-futures","BTCUSDT",1728172825704,[[62048.2,23.094],[62048.1,1.539],[62048.0,0.007],[62047.8,0.002],[62047.7,0.932]],[[62048.3,5.186],[62048.4,1.383],[62049.0,0.004],[62049.1,0.01],[62051.1,0.159]]]
["binance-futures","BTCUSDT",1728172825755,[[62048.2,23.094],[62048.1,1.539],[62048.0,0.007],[62047.8,0.002],[62047.7,0.932]],[[62048.3,5.179],[62048.4,1.383],[62049.0,0.004],[62049.1,0.01],[62051.1,0.159]]]
["binance-futures","BTCUSDT",1728172825808,[[62048.2,23.096],[62048.1,1.539],[62048.0,0.007],[62047.8,0.002],[62047.7,0.932]],[[62048.3,5.082],[62048.4,1.383],[62049.0,0.004],[62049.1,0.01],[62050.1,0.002]]]
["binance-futures","BTCUSDT",1728172825864,[[62048.2,23.096],[62048.1,1.539],[62048.0,0.007],[62047.8,0.002],[62047.7,0.932]],[[62048.3,4.717],[62048.4,1.383],[62049.0,0.004],[62049.1,0.01],[62050.1,0.002]]]
["binance-futures","BTCUSDT",1728172825917,[[62048.2,23.096],[62048.1,1.539],[62048.0,0.007],[62047.8,0.002],[62047.7,0.932]],[[62048.3,4.469],[62048.4,1.383],[62049.0,0.004],[62049.1,0.01],[62049.6,0.5]]]
["binance-futures","BTCUSDT",1728172825968,[[62048.2,23.034],[62048.1,1.539],[62048.0,0.007],[62047.8,0.002],[62047.7,0.932]],[[62048.3,3.744],[62048.4,1.383],[62049.0,0.004],[62049.1,0.01],[62049.6,0.5]]]
["binance-futures","BTCUSDT",1728172826018,[[62048.2,23.034],[62048.1,1.539],[62048.0,0.007],[62047.8,0.002],[62047.7,0.932]],[[62048.3,3.444],[62048.4,1.383],[62049.0,0.004],[62049.1,0.01],[62049.6,0.5]]]
["binance-futures","BTCUSDT",1728172826072,[[62048.2,23.035],[62048.1,1.539],[62048.0,0.007],[62047.8,0.002],[62047.7,0.932]],[[62048.3,3.302],[62048.4,1.383],[62049.0,0.004],[62049.1,0.01],[62049.6,0.5]]]
["binance-futures","BTCUSDT",1728172826122,[[62048.2,22.997],[62048.1,1.539],[62048.0,0.007],[62047.8,0.002],[62047.7,0.932]],[[62048.3,3.195],[62048.4,1.383],[62049.0,0.004],[62049.1,0.01],[62049.6,0.5]]]
["binance-futures","BTCUSDT",1728172826170,[[62048.2,22.997],[62048.1,1.539],[62048.0,0.007],[62047.8,0.002],[62047.7,0.932]],[[62048.3,3.139],[62048.4,1.383],[62049.0,0.004],[62049.1,0.01],[62049.6,0.5]]]
["binance-futures","BTCUSDT",1728172826228,[[62048.2,22.997],[62048.1,1.539],[62048.0,0.007],[62047.8,0.002],[62047.7,0.932]],[[62048.3,3.654],[62048.4,1.383],[62049.0,0.004],[62049.1,0.01],[62049.6,0.5]]]
["binance-futures","BTCUSDT",1728172826279,[[62048.2,22.997],[62048.1,1.539],[62048.0,0.007],[62047.8,0.002],[62047.7,0.932]],[[62048.3,3.482],[62048.4,1.383],[62049.0,0.004],[62049.1,0.01],[62049.6,0.5]]]
["binance-futures","BTCUSDT",1728172826329,[[62048.2,22.997],[62048.1,1.539],[62048.0,0.007],[62047.8,0.002],[62047.7,0.932]],[[62048.3,2.897],[62048.4,1.383],[62049.0,0.004],[62049.1,0.01],[62049.6,0.5]]]
["binance-futures","BTCUSDT",1728172826382,[[62048.2,22.997],[62048.1,1.539],[62048.0,0.007],[62047.8,0.002],[62047.7,0.932]],[[62048.3,2.84],[62048.4,1.383],[62049.0,0.004],[62049.1,0.01],[62049.6,0.5]]]
["binance-futures","BTCUSDT",1728172826435,[[62048.2,23.001],[62048.1,1.56],[62048.0,0.028],[62047.9,0.021],[62047.8,0.023]],[[62048.3,2.141],[62048.4,1.383],[62049.0,0.004],[62049.1,0.01],[62049.6,0.5]]]
["binance-futures","BTCUSDT",1728172826486,[[62048.2,23.002],[62048.1,1.56],[62048.0,0.028],[62047.9,0.021],[62047.8,0.023]],[[62048.3,1.409],[62048.4,1.383],[62049.0,0.004],[62049.6,0.5],[62051.6,0.015]]]
["binance-futures","BTCUSDT",1728172826537,[[62052.7,13.893],[62052.6,0.002],[62052.4,2.034],[62052.1,0.806],[62052.0,4.506]],[[62052.8,1.218],[62052.9,0.006],[62053.1,0.662],[62053.2,0.98],[62053.5,0.061]]]
["binance-futures","BTCUSDT",1728172826588,[[62052.7,13.964],[62052.6,0.004],[62052.5,2.64],[62052.4,2.004],[62052.2,0.002]],[[62052.8,1.367],[62052.9,0.006],[62053.0,0.004],[62053.1,0.386],[62053.2,0.98]]]
["binance-futures","BTCUSDT",1728172826640,[[62052.7,14.091],[62052.6,0.004],[62052.5,2.64],[62052.4,2.004],[62052.2,0.002]],[[62052.8,1.293],[62052.9,0.006],[62053.0,0.002],[62053.1,0.198],[62053.2,0.98]]]
["binance-futures","BTCUSDT",1728172826691,[[62052.7,14.13],[62052.6,0.004],[62052.5,2.64],[62052.4,2.004],[62052.2,0.002]],[[62052.8,1.092],[62052.9,0.006],[62053.0,0.002],[62053.1,0.198],[62053.2,0.98]]]
["binance-futures","BTCUSDT",1728172826742,[[62053.1,19.694],[62053.0,4.909],[62052.9,0.047],[62052.8,6.811],[62052.7,1.196]],[[62053.2,1.873],[62053.4,0.045],[62053.5,0.059],[62054.4,0.084],[62054.5,0.005]]]
["binance-futures","BTCUSDT",1728172826792,[[62053.1,19.556],[62053.0,4.877],[62052.9,0.047],[62052.8,2.984],[62052.7,1.196]],[[62053.2,0.942],[62053.5,0.059],[62054.3,0.023],[62054.4,0.084],[62054.5,0.005]]]
["binance-futures","BTCUSDT",1728172826846,[[62053.1,19.592],[62053.0,4.816],[62052.9,0.047],[62052.8,2.984],[62052.7,1.185]],[[62053.2,0.099],[62053.5,0.059],[62054.3,0.023],[62054.4,0.084],[62054.5,0.005]]]
["binance-futures","BTCUSDT",1728172826898,[[62054.3,4.848],[62054.2,5.992],[62053.9,0.302],[62053.5,7.411],[62053.4,18.825]],[[62054.4,0.084],[62054.6,0.011],[62055.0,0.004],[62059.2,0.008],[62059.4,6.544]]]
["binance-futures","BTCUSDT",1728172826949,[[62055.7,19.561],[62055.6,2.612],[62055.5,1.063],[62055.2,0.002],[62055.1,0.585]],[[62055.8,1.945],[62055.9,0.083],[62056.0,0.002],[62056.2,0.006],[62056.8,0.006]]]
["binance-futures","BTCUSDT",1728172827000,[[62055.7,19.489],[62055.6,2.574],[62055.5,0.582],[62055.2,0.002],[62055.1,0.585]],[[62055.8,1.188],[62055.9,0.083],[62056.0,0.002],[62056.2,0.006],[62056.8,0.004]]]
["binance-futures","BTCUSDT",1728172827052,[[62055.7,19.473],[62055.6,5.154],[62055.5,0.582],[62055.2,0.002],[62055.1,0.585]],[[62055.8,1.239],[62055.9,0.083],[62056.0,0.002],[62056.2,0.006],[62056.8,0.004]]]
["binance-futures","BTCUSDT",1728172827102,[[62055.7,19.904],[62055.6,5.154],[62055.5,0.582],[62055.2,0.002],[62055.1,0.585]],[[62055.8,1.113],[62055.9,0.083],[62056.0,0.002],[62056.2,0.006],[62056.8,0.006]]]
["binance-futures","BTCUSDT",1728172827151,[[62055.7,19.908],[62055.6,5.154],[62055.5,0.582],[62055.2,0.002],[62055.1,0.585]],[[62055.8,0.874],[62055.9,0.083],[62056.0,0.002],[62056.2,0.006],[62056.8,0.006]]]
["binance-futures","BTCUSDT",1728172827204,[[62055.7,19.91],[62055.6,5.154],[62055.5,0.582],[62055.2,0.002],[62055.1,0.585]],[[62055.8,0.996],[62055.9,0.083],[62056.0,0.002],[62056.2,0.006],[62056.8,0.006]]]
["binance-futures","BTCUSDT",1728172827254,[[62055.7,20.034],[62055.6,5.154],[62055.5,0.582],[62055.2,0.002],[62055.1,0.585]],[[62055.8,1.021],[62055.9,0.083],[62056.0,0.002],[62056.2,0.006],[62056.8,0.006]]]
["binance-futures","BTCUSDT",1728172827306,[[62055.8,22.762],[62055.7,3.912],[62055.6,2.454],[62055.5,0.582],[62055.2,0.002]],[[62055.9,1.083],[62056.0,0.002],[62056.2,0.006],[62056.8,0.006],[62056.9,0.343]]]
["binance-futures","BTCUSDT",1728172827358,[[62056.8,16.131],[62056.7,0.631],[62056.2,0.004],[62056.1,4.198],[62056.0,0.004]],[[62056.9,1.017],[62057.1,0.051],[62057.2,0.059],[62057.9,0.002],[62058.2,0.005]]]
["binance-futures","BTCUSDT",1728172827411,[[62056.8,16.149],[62056.7,0.604],[62056.2,0.004],[62056.1,4.198],[62056.0,0.006]],[[62056.9,0.92],[62057.1,0.051],[62057.2,0.059],[62057.9,0.002],[62058.2,0.005]]]
["binance-futures","BTCUSDT",1728172827460,[[62056.8,15.221],[62056.7,0.566],[62056.2,0.004],[62056.1,4.198],[62056.0,0.006]],[[62056.9,0.963],[62057.1,0.051],[62057.2,0.059],[62057.7,0.084],[62057.9,0.002]]]
["binance-futures","BTCUSDT",1728172827513,[[62056.8,15.241],[62056.7,0.022],[62056.2,0.004],[62056.1,4.198],[62056.0,0.006]],[[62056.9,0.99],[62057.1,0.051],[62057.2,0.059],[62057.7,0.084],[62057.9,0.002]]]
["binance-futures","BTCUSDT",1728172827566,[[62058.8,7.969],[62058.7,0.02],[62058.6,0.039],[62058.5,0.02],[62058.4,1.299]],[[62058.9,11.375],[62059.0,0.002],[62059.2,0.002],[62059.3,2.042],[62059.5,0.147]]]
["binance-futures","BTCUSDT",1728172827617,[[62058.8,7.922],[62058.6,0.019],[62058.4,0.002]],[[62058.9,11.315],[62059.0,0.002],[62059.2,0.004],[62059.3,2.042],[62059.5,0.147]]]
["binance-futures","BTCUSDT",1728172827669,[[62058.8,6.05],[62058.4,0.002],[62058.1,0.58],[62057.7,0.587],[62056.8,0.099]],[[62058.9,13.476],[62059.0,0.002],[62059.2,0.006],[62059.3,2.042],[62059.5,0.147]]]
["binance-futures","BTCUSDT",1728172827720,[[62058.8,6.05],[62058.5,0.002],[62058.4,0.855],[62058.3,2.456],[62058.2,0.004]],[[62058.9,13.315],[62059.0,0.004],[62059.2,0.006],[62059.3,2.042],[62059.4,6.544]]]
["binance-futures","BTCUSDT",1728172827771,[[62058.8,3.435],[62058.5,1.133],[62058.4,0.855],[62058.3,1.65]],[[62058.9,13.077],[62059.0,0.004],[62059.2,0.006],[62059.3,2.042],[62059.4,6.544]]]
["binance-futures","BTCUSDT",1728172827823,[[62058.8,3.446],[62058.6,1.306],[62058.5,1.131],[62058.4,0.002],[62058.3,1.65]],[[62058.9,12.621],[62059.0,0.004],[62059.2,0.006],[62059.3,2.042],[62059.4,6.544]]]
["binance-futures","BTCUSDT",1728172827875,[[62058.8,3.477],[62058.7,0.002],[62058.6,1.306],[62058.5,1.131],[62058.4,0.002]],[[62058.9,12.38],[62059.0,0.004],[62059.2,0.006],[62059.3,2.042],[62059.4,6.544]]]
["binance-futures","BTCUSDT",1728172827927,[[62058.8,3.49],[62058.7,0.002],[62058.6,1.306],[62058.5,0.573],[62058.4,0.002]],[[62058.9,12.152],[62059.0,0.004],[62059.2,0.006],[62059.3,2.042],[62059.4,6.544]]]
["binance-futures","BTCUSDT",1728172827978,[[62058.8,2.294],[62058.6,0.728]],[[62058.9,11.527],[62059.0,0.004],[62059.2,0.006],[62059.3,2.042],[62059.4,6.544]]]
["binance-futures","BTCUSDT",1728172828032,[[62058.8,2.296],[62058.6,0.728],[62056.5,0.571],[62056.4,1.146],[62056.3,0.575]],[[62058.9,11.344],[62059.0,0.004],[62059.2,0.006],[62059.3,2.042],[62059.4,6.544]]]
["binance-futures","BTCUSDT",1728172828083,[[62058.8,2.865],[62058.6,0.728],[62056.9,0.002],[62056.8,0.567],[62056.7,0.004]],[[62058.9,11.026],[62059.0,0.004],[62059.2,0.006],[62059.3,2.042],[62059.4,6.544]]]
["binance-futures","BTCUSDT",1728172828131,[[62058.8,2.874],[62058.6,0.728],[62056.9,0.002],[62056.8,0.567],[62056.7,0.004]],[[62058.9,10.594],[62059.0,0.004],[62059.2,0.006],[62059.3,2.042],[62059.4,6.544]]]
["binance-futures","BTCUSDT",1728172828185,[[62058.8,2.789],[62058.6,0.728],[62056.9,0.002],[62056.8,0.567],[62056.7,0.004]],[[62058.9,9.732],[62059.0,0.002],[62059.2,0.006],[62059.3,2.042],[62059.4,6.546]]]
["binance-futures","BTCUSDT",1728172828238,[[62058.8,2.681],[62058.6,0.728],[62057.1,0.572],[62057.0,0.917],[62056.9,0.93]],[[62058.9,9.245],[62059.0,0.002],[62059.2,0.006],[62059.3,2.042],[62059.4,6.546]]]
["binance-futures","BTCUSDT",1728172828289,[[62058.8,2.787],[62058.6,0.728],[62057.5,0.002],[62057.4,0.578],[62057.3,0.004]],[[62058.9,8.957],[62059.0,0.002],[62059.2,0.006],[62059.3,2.042],[62059.4,6.546]]]
["binance-futures","BTCUSDT",1728172828339,[[62058.8,2.707],[62058.6,0.728],[62057.5,0.578],[62057.4,0.578],[62057.3,0.56]],[[62058.9,8.607],[62059.0,0.002],[62059.2,0.006],[62059.3,2.042],[62059.4,6.546]]]
["binance-futures","BTCUSDT",1728172828388,[[62058.8,3.856],[62058.6,0.728],[62057.7,0.004],[62057.6,0.576],[62057.5,0.578]],[[62058.9,8.459],[62059.0,0.002],[62059.2,0.006],[62059.3,2.042],[62059.4,6.546]]]
["binance-futures","BTCUSDT",1728172828446,[[62058.8,4.354],[62058.6,0.728],[62057.7,0.004],[62057.6,0.576],[62057.5,0.578]],[[62058.9,8.221],[62059.0,0.002],[62059.2,0.006],[62059.3,2.042],[62059.4,6.546]]]
["binance-futures","BTCUSDT",1728172828497,[[62058.8,4.353],[62058.6,0.728],[62057.7,0.004],[62057.6,0.576],[62057.5,0.578]],[[62058.9,6.862],[62059.0,0.002],[62059.2,0.006],[62059.3,2.042],[62059.4,6.546]]]
["binance-futures","BTCUSDT",1728172828549,[[62058.8,4.353],[62058.6,0.728],[62057.7,0.004],[62057.6,0.576],[62057.5,0.578]],[[62058.9,6.616],[62059.0,0.002],[62059.2,0.006],[62059.3,2.042],[62059.4,6.546]]]
["binance-futures","BTCUSDT",1728172828604,[[62058.8,4.353],[62058.6,0.728],[62057.7,0.004],[62057.6,0.576],[62057.5,0.578]],[[62058.9,6.408],[62059.0,0.002],[62059.2,0.006],[62059.3,2.042],[62059.4,6.546]]]
["binance-futures","BTCUSDT",1728172828655,[[62058.8,4.353],[62058.6,0.728],[62057.7,0.004],[62057.6,0.576],[62057.5,0.576]],[[62058.9,6.254],[62059.0,0.002],[62059.2,0.006],[62059.3,2.042],[62059.4,6.546]]]
["binance-futures","BTCUSDT",1728172828707,[[62058.8,5.929],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62057.5,0.576]],[[62058.9,6.114],[62059.0,0.002],[62059.2,0.006],[62059.3,2.042],[62059.4,6.546]]]
["binance-futures","BTCUSDT",1728172828756,[[62058.8,5.929],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62057.5,0.576]],[[62058.9,6.171],[62059.0,0.002],[62059.2,0.006],[62059.3,2.042],[62059.4,6.546]]]
["binance-futures","BTCUSDT",1728172828816,[[62058.8,5.996],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62057.5,0.576]],[[62058.9,6.081],[62059.0,0.002],[62059.2,0.006],[62059.3,2.042],[62059.4,6.546]]]
["binance-futures","BTCUSDT",1728172828867,[[62058.8,5.976],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62057.5,0.576]],[[62058.9,5.701],[62059.0,0.002],[62059.2,0.006],[62059.3,2.042],[62059.4,6.546]]]
["binance-futures","BTCUSDT",1728172828922,[[62058.8,5.976],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62057.5,0.576]],[[62058.9,5.752],[62059.0,0.002],[62059.2,0.006],[62059.3,2.042],[62059.4,6.546]]]
["binance-futures","BTCUSDT",1728172828971,[[62058.8,5.996],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62057.5,0.576]],[[62058.9,5.641],[62059.0,0.002],[62059.2,0.006],[62059.3,2.042],[62059.4,6.546]]]
["binance-futures","BTCUSDT",1728172829028,[[62058.8,5.996],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62057.5,0.576]],[[62058.9,5.488],[62059.0,0.002],[62059.2,0.006],[62059.3,2.042],[62059.4,6.546]]]
["binance-futures","BTCUSDT",1728172829078,[[62058.8,5.996],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62057.5,0.576]],[[62058.9,5.77],[62059.0,0.002],[62059.1,0.058],[62059.2,0.006],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172829126,[[62058.8,6.002],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62057.5,0.576]],[[62058.9,5.386],[62059.0,0.002],[62059.1,0.115],[62059.2,0.006],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172829179,[[62058.8,6.002],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62057.5,0.576]],[[62058.9,5.535],[62059.0,0.002],[62059.1,0.115],[62059.2,0.006],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172829236,[[62058.8,6.002],[62058.7,0.061],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576]],[[62058.9,5.639],[62059.0,0.002],[62059.1,0.115],[62059.2,0.006],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172829286,[[62058.8,6.007],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576]],[[62058.9,5.639],[62059.0,0.002],[62059.1,0.115],[62059.2,0.006],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172829336,[[62058.8,6.004],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[55852.9,0.024]],[[62058.9,5.631],[62059.0,0.002],[62059.1,0.115],[62059.2,0.006],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172829384,[[62058.8,6.004],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62051.2,0.399]],[[62058.9,5.611],[62059.0,0.002],[62059.1,0.115],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172829444,[[62058.8,5.998],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62051.2,0.399]],[[62058.9,5.479],[62059.0,0.002],[62059.1,0.115],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172829497,[[62058.8,5.996],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62051.2,0.399]],[[62058.9,5.312],[62059.0,0.002],[62059.1,0.115],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172829548,[[62058.8,5.996],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62051.2,0.399]],[[62058.9,5.612],[62059.0,0.002],[62059.1,0.115],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172829590,[[62058.8,5.996],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62053.3,0.126]],[[62058.9,5.282],[62059.0,0.002],[62059.1,0.115],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172829653,[[62058.8,5.996],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62055.5,0.024]],[[62058.9,5.239],[62059.0,0.002],[62059.1,0.115],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172829705,[[62058.8,6.107],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62055.5,0.032]],[[62058.9,8.076],[62059.0,0.002],[62059.1,0.115],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172829754,[[62058.8,5.996],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62056.3,0.01]],[[62058.9,7.582],[62059.0,0.002],[62059.1,0.115],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172829806,[[62058.8,5.996],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62056.3,0.01]],[[62058.9,7.234],[62059.0,0.002],[62059.1,0.115],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172829858,[[62058.8,5.996],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62056.3,0.01]],[[62058.9,7.174],[62059.0,0.002],[62059.1,0.115],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172829911,[[62058.8,5.996],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62056.3,0.01]],[[62058.9,7.094],[62059.0,0.002],[62059.1,0.115],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172829961,[[62058.8,5.996],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62057.0,0.567]],[[62058.9,6.773],[62059.0,0.163],[62059.1,0.115],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172830014,[[62058.8,5.996],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62057.0,0.567]],[[62058.9,6.66],[62059.0,0.163],[62059.1,0.115],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172830065,[[62058.8,6.005],[62058.6,0.53],[62057.7,0.004],[62057.6,0.576],[62057.0,0.567]],[[62058.9,6.394],[62059.0,0.163],[62059.1,0.115],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172830114,[[62058.8,6.008],[62058.6,0.53],[62058.0,0.01],[62057.7,0.004],[62057.6,0.576]],[[62058.9,6.387],[62059.0,0.163],[62059.1,0.115],[62059.2,0.011],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172830168,[[62058.8,6.121],[62058.6,0.53],[62058.0,0.01],[62057.7,0.002]],[[62058.9,6.396],[62059.0,0.163],[62059.1,0.115],[62059.2,0.011],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172830218,[[62058.8,6.129],[62058.6,0.159],[62058.0,0.01],[62057.7,0.002],[62057.0,0.002]],[[62058.9,6.175],[62059.0,0.163],[62059.1,0.115],[62059.2,0.011],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172830272,[[62058.8,6.129],[62058.6,0.159],[62058.0,0.01],[62057.7,0.002],[62057.0,0.002]],[[62058.9,6.055],[62059.0,0.163],[62059.1,0.115],[62059.2,0.011],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172830319,[[62058.8,6.134],[62058.6,0.159],[62058.0,0.01],[62057.7,0.002],[62057.0,0.002]],[[62058.9,5.942],[62059.0,0.163],[62059.1,0.115],[62059.2,0.011],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172830375,[[62058.8,6.154],[62058.6,0.277],[62058.0,0.01],[62057.7,0.002],[62057.0,0.002]],[[62058.9,5.641],[62059.0,0.163],[62059.1,0.115],[62059.2,0.011],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172830423,[[62058.8,6.154],[62058.6,0.404],[62058.3,0.002],[62058.0,0.01],[62057.7,0.002]],[[62058.9,5.014],[62059.0,0.163],[62059.1,0.115],[62059.2,0.011],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172830481,[[62058.8,6.14],[62058.6,1.18],[62058.3,0.002],[62058.0,0.01],[62057.7,0.002]],[[62058.9,4.285],[62059.0,0.163],[62059.1,0.115],[62059.2,0.011],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172830535,[[62058.8,6.14],[62058.6,1.18],[62058.3,0.004],[62058.0,0.01],[62057.8,0.244]],[[62058.9,1.76],[62059.0,0.163],[62059.1,0.115],[62059.2,0.011],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172830589,[[62058.8,6.159],[62058.6,1.18],[62058.3,0.004],[62058.0,0.018],[62057.8,0.28]],[[62058.9,1.468],[62059.0,0.163],[62059.1,0.113],[62059.2,0.011],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172830643,[[62058.8,6.167],[62058.7,0.061],[62058.6,1.18],[62058.3,0.004],[62058.0,0.018]],[[62058.9,1.921],[62059.0,0.163],[62059.1,0.113],[62059.2,0.011],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172830693,[[62058.8,6.075],[62058.6,1.18],[62058.3,0.004],[62058.0,0.018]],[[62058.9,1.863],[62059.0,0.163],[62059.1,0.113],[62059.2,0.011],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172830737,[[62058.8,6.075],[62058.6,1.18],[62058.3,0.004],[62058.0,0.018],[62057.2,0.002]],[[62058.9,1.599],[62059.0,0.163],[62059.1,0.113],[62059.2,0.011],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172830796,[[62058.8,5.889],[62058.6,1.18],[62058.3,0.004],[62058.0,0.018],[62057.2,0.002]],[[62058.9,1.916],[62059.0,0.163],[62059.1,0.113],[62059.2,0.011],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172830848,[[62058.8,5.967],[62058.6,1.18],[62058.3,0.004],[62058.0,0.018],[62057.2,0.002]],[[62058.9,1.835],[62059.0,0.163],[62059.1,0.113],[62059.2,0.011],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172830901,[[62058.8,6.032],[62058.6,1.18],[62058.3,0.004],[62058.0,0.018],[62057.2,0.002]],[[62058.9,1.876],[62059.0,0.163],[62059.1,0.113],[62059.2,0.011],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172830948,[[62058.8,6.032],[62058.6,1.18],[62058.3,0.004],[62058.0,0.018],[62057.2,0.002]],[[62058.9,1.65],[62059.0,0.163],[62059.1,0.113],[62059.2,0.011],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172831003,[[62058.8,6.032],[62058.6,1.18],[62058.3,0.004],[62058.0,0.018],[62057.2,0.002]],[[62058.9,1.668],[62059.0,0.163],[62059.1,0.113],[62059.2,0.011],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172831055,[[62058.8,6.03],[62058.6,1.18],[62058.3,0.004],[62058.0,0.018],[62057.2,0.002]],[[62058.9,2.279],[62059.0,0.163],[62059.1,0.113],[62059.2,0.011],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172831105,[[62058.8,6.03],[62058.6,1.18],[62058.3,0.004],[62058.0,0.018],[62057.2,0.063]],[[62058.9,2.048],[62059.0,0.163],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172831158,[[62058.8,6.032],[62058.6,1.18],[62058.3,0.004],[62058.1,0.002],[62058.0,0.597]],[[62058.9,1.3],[62059.0,0.163],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172831207,[[62058.8,6.197],[62058.6,1.18],[62058.3,0.004],[62058.1,0.002],[62058.0,0.597]],[[62058.9,1.305],[62059.0,0.163],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172831256,[[62058.8,6.192],[62058.6,1.18],[62058.3,0.004],[62058.1,0.002],[62058.0,0.597]],[[62058.9,1.353],[62059.0,0.163],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172831313,[[62058.8,6.192],[62058.7,0.061],[62058.6,1.18],[62058.3,0.004],[62058.1,0.002]],[[62058.9,1.308],[62059.0,0.163],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172831361,[[62058.8,6.194],[62058.6,1.18],[62058.3,0.004],[62058.1,0.002]],[[62058.9,1.406],[62059.0,0.163],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172831413,[[62058.8,6.255],[62058.6,1.18],[62058.3,0.004],[62058.1,0.002],[62057.8,0.507]],[[62058.9,1.318],[62059.0,0.163],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172831468,[[62058.8,6.194],[62058.7,0.061],[62058.6,1.18],[62058.3,0.004],[62058.1,0.002]],[[62058.9,1.199],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172831519,[[62058.8,6.194],[62058.6,1.18],[62058.3,0.004],[62058.1,0.002]],[[62058.9,1.348],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172831572,[[62058.8,6.196],[62058.6,1.18],[62058.3,0.004],[62058.1,0.002],[62024.3,1.082]],[[62058.9,1.14],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172831627,[[62058.8,6.196],[62058.7,0.061],[62058.6,1.18],[62058.3,0.004],[62058.1,0.002]],[[62058.9,1.087],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172831677,[[62058.8,6.196],[62058.6,1.18],[62058.3,0.004],[62058.1,0.002]],[[62058.9,1.068],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172831733,[[62058.8,6.196],[62058.6,1.18],[62058.3,0.004],[62058.1,0.002],[62054.4,0.004]],[[62058.9,0.669],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172831785,[[62058.8,6.196],[62058.7,0.061],[62058.6,1.18],[62058.3,0.004],[62058.1,0.002]],[[62058.9,0.549],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172831834,[[62058.8,6.196],[62058.6,1.18],[62058.3,0.002],[62058.1,0.002]],[[62058.9,0.612],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172831890,[[62058.8,6.987],[62058.6,1.18],[62058.3,0.002],[62058.1,0.002],[62056.6,0.596]],[[62058.9,0.923],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172831941,[[62058.8,7.005],[62058.7,0.002],[62058.6,1.18],[62058.5,0.002],[62058.3,0.002]],[[62058.9,4.234],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172831991,[[62058.8,7.005],[62058.7,0.002],[62058.6,1.18],[62058.5,0.002],[62058.3,0.002]],[[62058.9,4.124],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172832045,[[62058.8,7.01],[62058.7,0.002],[62058.6,1.18],[62058.5,0.002],[62058.3,0.002]],[[62058.9,2.626],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172832096,[[62058.8,7.014],[62058.7,0.002],[62058.6,1.18],[62058.5,0.002],[62058.3,0.002]],[[62058.9,2.747],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172832152,[[62058.8,7.009],[62058.7,0.002],[62058.6,1.18],[62058.5,0.002],[62058.3,0.002]],[[62058.9,2.661],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172832205,[[62058.8,7.013],[62058.7,0.002],[62058.6,1.18],[62058.5,0.002],[62058.3,0.002]],[[62058.9,3.312],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172832254,[[62058.8,7.015],[62058.7,0.002],[62058.6,1.18],[62058.5,0.002],[62058.3,0.002]],[[62058.9,3.745],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172832312,[[62058.8,6.212],[62058.7,0.002],[62058.6,1.18],[62058.5,0.002],[62058.3,0.002]],[[62058.9,6.969],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172832363,[[62058.8,6.284],[62058.7,0.002],[62058.6,1.18],[62058.5,0.002]],[[62058.9,9.329],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172832414,[[62058.8,6.146],[62058.7,0.002],[62058.6,1.18],[62058.5,0.002],[62057.8,0.246]],[[62058.9,9.312],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172832516,[[62058.8,6.137],[62058.7,0.002],[62058.6,1.18],[62058.5,0.002],[62057.8,0.246]],[[62058.9,9.249],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172832563,[[62058.8,6.137],[62058.6,1.18],[62058.5,0.002],[62058.0,0.002],[62057.8,0.246]],[[62058.9,9.237],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172832621,[[62058.8,6.113],[62058.6,0.697],[62058.5,0.002],[62058.0,0.002],[62057.8,0.244]],[[62058.9,9.029],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172832672,[[62058.8,6.113],[62058.6,0.697],[62058.5,0.002],[62058.0,0.002],[62057.8,0.244]],[[62058.9,9.023],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172832727,[[62058.8,5.655],[62058.6,0.697],[62058.5,0.002],[62058.0,0.002],[62057.8,0.244]],[[62058.9,8.952],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172832832,[[62058.8,5.655],[62058.6,0.697],[62058.5,0.002],[62058.0,0.002],[62057.8,0.244]],[[62058.9,8.933],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172832874,[[62058.8,5.655],[62058.6,0.697],[62058.5,0.002],[62058.0,0.002],[62057.8,0.244]],[[62058.9,8.866],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172832931,[[62058.8,5.646],[62058.6,0.697],[62058.5,0.002],[62058.0,0.002],[62057.8,0.244]],[[62058.9,8.679],[62059.0,0.1],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172832989,[[62058.8,5.646],[62058.6,0.697],[62058.5,0.002],[62058.0,0.002],[62057.8,0.244]],[[62058.9,8.55],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172833040,[[62058.8,5.646],[62058.6,0.697],[62058.5,0.002],[62058.0,0.002],[62057.8,0.244]],[[62058.9,8.8],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172833093,[[62058.8,5.64],[62058.6,0.697],[62058.5,0.002],[62058.0,0.002],[62057.8,0.244]],[[62058.9,8.814],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172833139,[[62058.8,5.64],[62058.6,0.697],[62058.5,0.002],[62058.0,0.002],[62057.8,0.244]],[[62058.9,8.764],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172833197,[[62058.8,5.64],[62058.6,0.697],[62058.5,0.002],[62058.0,0.002],[62057.8,0.244]],[[62058.9,8.745],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172833244,[[62058.8,5.682],[62058.6,0.697],[62058.5,0.002],[62058.0,0.002],[62057.8,0.244]],[[62058.9,8.356],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172833305,[[62058.8,5.682],[62058.6,0.697],[62058.5,0.002],[62058.0,0.002],[62057.8,0.244]],[[62058.9,8.283],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172833355,[[62058.8,5.665],[62058.6,0.697],[62058.5,0.002],[62058.0,0.002],[62057.8,0.244]],[[62058.9,8.073],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172833407,[[62058.8,5.579],[62058.6,0.697],[62058.5,0.002],[62058.0,0.002],[62057.8,0.244]],[[62058.9,8.04],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172833454,[[62058.8,5.579],[62058.6,0.697],[62058.5,0.002],[62058.0,0.002],[62057.8,0.244]],[[62058.9,7.757],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172833505,[[62058.8,5.585],[62058.6,0.697],[62058.5,0.002],[62058.3,0.002],[62058.0,0.002]],[[62058.9,7.088],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172833620,[[62058.8,4.496],[62058.6,0.697],[62058.3,0.002],[62058.0,0.002]],[[62058.9,6.949],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172833663,[[62058.8,4.496],[62058.6,0.697],[62058.3,0.002],[62058.0,0.002],[62047.7,0.937]],[[62058.9,6.949],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172833717,[[62058.8,4.496],[62058.6,0.697],[62058.3,0.002],[62058.0,0.004],[62050.0,0.71]],[[62058.9,6.949],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172833779,[[62058.8,4.496],[62058.6,0.697],[62058.3,0.002],[62058.0,0.004],[62052.7,0.179]],[[62058.9,7.019],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172833823,[[62058.8,4.496],[62058.6,0.697],[62058.3,0.002],[62058.0,0.004],[62053.1,0.008]],[[62058.9,7.019],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172833886,[[62058.8,4.496],[62058.6,0.697],[62058.3,0.002],[62058.0,0.004],[62056.3,0.207]],[[62058.9,7.019],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172833940,[[62058.8,4.496],[62058.6,0.697],[62058.3,0.002],[62058.0,0.004],[62056.3,0.207]],[[62058.9,6.949],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172834097,[[62058.8,4.496],[62058.6,0.697],[62058.3,0.002],[62058.0,0.004],[62056.3,0.207]],[[62058.9,6.951],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172834205,[[62058.8,4.497],[62058.6,0.697],[62058.3,0.002],[62058.0,0.004],[62056.3,0.207]],[[62058.9,5.982],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172834254,[[62058.8,4.497],[62058.6,0.697],[62058.3,0.002],[62058.0,0.004],[62056.3,0.207]],[[62058.9,6.021],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172834311,[[62058.8,4.497],[62058.6,0.697],[62058.3,0.002],[62058.0,0.004],[62056.3,0.199]],[[62058.9,5.996],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172834374,[[62058.8,4.498],[62058.6,0.697],[62058.3,0.002],[62058.0,0.004],[62056.3,0.199]],[[62058.9,6.321],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172834427,[[62058.8,4.498],[62058.6,0.697],[62058.0,0.004],[62056.3,0.199]],[[62058.9,6.318],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172834479,[[62058.8,4.498],[62058.6,0.697],[62058.0,0.004],[62056.3,0.199],[62055.5,0.329]],[[62058.9,6.318],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172834530,[[62058.8,4.493],[62058.6,0.697],[62058.0,0.004],[62056.3,0.199],[62055.5,0.329]],[[62058.9,6.426],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172834587,[[62058.8,4.604],[62058.6,0.697],[62058.0,0.004],[62056.3,0.199],[62055.5,0.329]],[[62058.9,6.46],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172834640,[[62058.8,4.604],[62058.6,0.697],[62058.0,0.004],[62056.3,0.199],[62055.5,0.329]],[[62058.9,6.059],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172834795,[[62058.8,4.604],[62058.6,0.697],[62058.0,0.004],[62056.3,0.199],[62055.5,0.329]],[[62058.9,6.738],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172834836,[[62058.8,4.604],[62058.6,0.697],[62058.0,0.004],[62056.3,0.199],[62055.5,0.329]],[[62058.9,7.124],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172834954,[[62058.8,5.016],[62058.6,0.697],[62058.0,0.004],[62056.3,0.199],[62055.5,0.329]],[[62058.9,7.183],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172835054,[[62058.8,5.069],[62058.6,0.697],[62058.0,0.004],[62056.3,0.199],[62055.5,0.329]],[[62058.9,6.736],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172835157,[[62058.8,5.069],[62058.6,0.697],[62058.0,0.004],[62057.8,0.2],[62056.3,0.163]],[[62058.9,6.736],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172835213,[[62058.8,5.96],[62058.6,0.697],[62058.0,0.004],[62057.8,0.04],[62056.3,0.018]],[[62058.9,5.411],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172835264,[[62058.8,5.96],[62058.6,0.514],[62058.0,0.004],[62057.8,0.04],[62056.3,0.018]],[[62058.9,5.411],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172835319,[[62058.8,5.952],[62058.6,0.514],[62058.0,0.004],[62057.8,0.04],[62056.3,0.01]],[[62058.9,5.003],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172835371,[[62058.8,5.944],[62058.6,0.738],[62058.0,0.004],[62057.8,0.04],[62056.3,0.01]],[[62058.9,4.995],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172835418,[[62058.8,5.964],[62058.6,0.738],[62058.0,0.004],[62056.3,0.01]],[[62058.9,4.995],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172835477,[[62058.8,5.964],[62058.6,0.738],[62058.0,0.004],[62057.2,0.002],[62056.3,0.01]],[[62058.9,4.995],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172835523,[[62058.8,5.962],[62058.6,0.738],[62058.0,0.004],[62057.2,0.002],[62057.0,0.004]],[[62058.9,4.995],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172835627,[[62058.8,5.964],[62058.6,0.738],[62058.0,0.004],[62057.2,0.002],[62057.0,0.004]],[[62058.9,4.995],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172835678,[[62058.8,5.964],[62058.6,0.738],[62058.0,0.004],[62057.2,0.002],[62057.0,0.004]],[[62058.9,4.994],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172835795,[[62058.8,5.973],[62058.6,0.738],[62058.0,0.002],[62057.2,0.002],[62057.0,0.004]],[[62058.9,4.994],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172835896,[[62058.8,5.973],[62058.6,0.738],[62058.2,0.002],[62058.0,0.002],[62057.2,0.002]],[[62058.9,6.219],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172836055,[[62058.8,5.981],[62058.6,0.738],[62058.2,0.002],[62058.0,0.002],[62057.2,0.002]],[[62058.9,6.217],[62059.0,0.002],[62059.1,0.113],[62059.2,0.004],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172836105,[[62058.8,5.981],[62058.6,0.738],[62058.2,0.002],[62058.0,0.002],[62057.2,0.002]],[[62058.9,6.21],[62059.0,0.002],[62059.1,0.113],[62059.2,0.014],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172836153,[[62058.8,5.981],[62058.6,0.514],[62058.2,0.002],[62058.0,0.002],[62057.2,0.002]],[[62058.9,6.21],[62059.0,0.002],[62059.1,0.113],[62059.2,0.014],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172836212,[[62058.8,5.981],[62058.6,0.514],[62058.2,0.002],[62058.0,0.002],[62057.2,0.002]],[[62058.9,6.212],[62059.0,0.002],[62059.1,0.113],[62059.2,0.014],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172836267,[[62058.8,6.022],[62058.6,0.514],[62058.2,0.002],[62058.0,0.002],[62057.2,0.002]],[[62058.9,6.212],[62059.0,0.002],[62059.1,0.113],[62059.2,0.014],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172836320,[[62058.8,6.026],[62058.6,0.514],[62058.2,0.002],[62058.0,0.002],[62057.2,0.002]],[[62058.9,5.848],[62059.0,0.002],[62059.1,0.113],[62059.2,0.014],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172836372,[[62058.8,6.032],[62058.6,0.514],[62058.2,0.002],[62058.0,0.002],[62057.2,0.002]],[[62058.9,5.966],[62059.0,0.002],[62059.1,0.113],[62059.2,0.014],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172836420,[[62058.8,6.032],[62058.6,0.514],[62058.2,0.002],[62058.0,0.002],[62057.2,0.002]],[[62058.9,6.319],[62059.0,0.002],[62059.1,0.113],[62059.2,0.014],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172836480,[[62058.8,5.952],[62058.6,0.736],[62058.2,0.002],[62058.0,0.002],[62057.2,0.002]],[[62058.9,5.355],[62059.0,0.002],[62059.1,0.113],[62059.2,0.014],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172836583,[[62058.8,5.952],[62058.6,0.736],[62058.2,0.002],[62058.0,0.002],[62057.2,0.002]],[[62058.9,5.968],[62059.0,0.002],[62059.1,0.113],[62059.2,0.014],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172836634,[[62058.8,5.952],[62058.6,0.514],[62058.2,0.002],[62058.0,0.002]],[[62058.9,6.453],[62059.0,0.002],[62059.1,0.113],[62059.2,0.012],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172836694,[[62058.8,5.952],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62055.5,0.014]],[[62058.9,6.453],[62059.0,0.002],[62059.1,0.113],[62059.2,0.012],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172836745,[[62058.8,5.958],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,6.355],[62059.0,0.002],[62059.1,0.113],[62059.2,0.012],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172837005,[[62058.8,5.938],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,6.358],[62059.0,0.002],[62059.1,0.113],[62059.2,0.012],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172837061,[[62058.8,5.943],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,6.358],[62059.0,0.002],[62059.1,0.113],[62059.2,0.012],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172837118,[[62058.8,5.943],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,6.366],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172837229,[[62058.8,5.942],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,6.366],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172837345,[[62058.8,5.957],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,6.366],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172837454,[[62058.8,5.957],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,6.369],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172837507,[[62058.8,5.957],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,6.507],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172837555,[[62058.8,5.953],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,6.507],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172837604,[[62058.8,5.951],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,6.513],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172837664,[[62058.8,5.954],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,6.047],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172837716,[[62058.8,5.937],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,6.044],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172838197,[[62058.8,5.937],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,5.936],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172838251,[[62058.8,5.937],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,5.985],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172838303,[[62058.8,5.937],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,5.987],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172838355,[[62058.8,5.935],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,5.974],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172838407,[[62058.8,5.437],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,5.993],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172838457,[[62058.8,5.384],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,6.007],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172838508,[[62058.8,5.384],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,5.982],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172838558,[[62058.8,5.396],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,5.989],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172838793,[[62058.8,5.396],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,6.04],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172838998,[[62058.8,5.396],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,6.042],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172839210,[[62058.8,5.394],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,5.936],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172839268,[[62058.8,5.394],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,5.934],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172839343,[[62058.8,5.403],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,5.94],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172839400,[[62058.8,5.404],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62056.0,0.006]],[[62058.9,5.94],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172839506,[[62058.8,6.429],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62057.0,0.065]],[[62058.9,3.532],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172839559,[[62058.8,6.43],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,5.358],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172839606,[[62058.8,6.43],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,5.551],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172839719,[[62058.8,6.43],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,5.551],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172839773,[[62058.8,6.43],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,5.55],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172839808,[[62058.8,6.43],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,5.55],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172839881,[[62058.8,6.38],[62058.7,0.061],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002]],[[62058.9,5.477],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172839936,[[62058.8,6.38],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002]],[[62058.9,5.457],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172839999,[[62058.8,6.376],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62016.0,0.004]],[[62058.9,5.48],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172840048,[[62058.8,6.377],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62049.0,2.196]],[[62058.9,5.482],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172840096,[[62058.8,6.373],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62056.3,0.01]],[[62058.9,5.482],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172840149,[[62058.8,6.373],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62056.5,0.065]],[[62058.9,5.462],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172840254,[[62058.8,6.373],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62056.5,0.065]],[[62058.9,5.482],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172840305,[[62058.8,6.405],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62056.5,0.065]],[[62058.9,5.482],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172840361,[[62058.8,6.407],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,5.482],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172840410,[[62058.8,6.41],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,5.481],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172840463,[[62058.8,6.41],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,5.482],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172840522,[[62058.8,6.41],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,5.584],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172840572,[[62058.8,6.41],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,5.557],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172840645,[[62058.8,6.41],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,5.577],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172840701,[[62058.8,6.418],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,5.557],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172840804,[[62058.8,6.418],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,5.577],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172840854,[[62058.8,6.416],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,5.577],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172841013,[[62058.8,6.416],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,4.17],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172841120,[[62058.8,6.415],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,4.172],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172841154,[[62058.8,6.427],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,4.172],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172841230,[[62058.8,6.425],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,4.171],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172841283,[[62058.8,6.42],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,4.171],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172841340,[[62058.8,6.42],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,4.158],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172841395,[[62058.8,6.421],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,4.158],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172841504,[[62058.8,6.421],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,4.159],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172841554,[[62058.8,6.44],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,5.563],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172841613,[[62058.8,6.44],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,5.564],[62059.0,0.002],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172841873,[[62058.8,6.42],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,6.555],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172841916,[[62058.8,6.416],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,6.555],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172841986,[[62058.8,6.416],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,6.544],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172842042,[[62058.8,6.421],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,6.541],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172842091,[[62058.8,6.42],[62058.6,0.549],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,6.542],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172842144,[[62058.8,6.418],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62057.0,0.004]],[[62058.9,6.542],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172842302,[[62058.8,5.544],[62058.6,0.292],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.576],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172842354,[[62058.8,5.544],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.576],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172842407,[[62058.8,5.541],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.576],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172842520,[[62058.8,5.026],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.574],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172842569,[[62058.8,5.022],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.538],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172842670,[[62058.8,5.022],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.497],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172842721,[[62058.8,5.026],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.497],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172842794,[[62058.8,5.026],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.348],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172842844,[[62058.8,5.026],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.458],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172842896,[[62058.8,5.015],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.46],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172843053,[[62058.8,5.016],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.459],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172843207,[[62058.8,5.016],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.461],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172843417,[[62058.8,5.015],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.459],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172843471,[[62058.8,5.013],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.459],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172843535,[[62058.8,5.013],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.47],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172843854,[[62058.8,5.013],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.45],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172843959,[[62058.8,5.013],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.44],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172844062,[[62058.8,4.977],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.441],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172844114,[[62058.8,4.961],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.442],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172844168,[[62058.8,4.887],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.636],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172844219,[[62058.8,4.848],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.637],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172844263,[[62058.8,4.85],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.637],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172844396,[[62058.8,4.732],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.634],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172844436,[[62058.8,4.818],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.652],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172844553,[[62058.8,4.815],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.0,0.002]],[[62058.9,6.652],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172844704,[[62058.8,4.815],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.3,0.01]],[[62058.9,6.652],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172844762,[[62058.8,4.814],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.633],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172844876,[[62058.8,4.814],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.584],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172844928,[[62058.8,4.814],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.568],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172845091,[[62058.8,4.842],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.352],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172845143,[[62058.8,4.842],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.376],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172845191,[[62058.8,4.842],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.255],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172845233,[[62058.8,4.842],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.332],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172845305,[[62058.8,4.84],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.332],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172845354,[[62058.8,4.84],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.334],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172845410,[[62058.8,4.703],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.333],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172845460,[[62058.8,4.836],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.333],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172845562,[[62058.8,4.836],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.332],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172845617,[[62058.8,4.836],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.224],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172845664,[[62058.8,4.844],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.254],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172845769,[[62058.8,4.764],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.254],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172846109,[[62058.8,4.764],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.06],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172846159,[[62058.8,5.967],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,3.19],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172846210,[[62058.8,5.967],[62058.6,0.186],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,3.189],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172846266,[[62058.8,5.96],[62058.6,0.295],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,3.189],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172846316,[[62058.8,6.022],[62058.6,0.433],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,2.778],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172846434,[[62058.8,5.973],[62058.6,0.433],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,2.967],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172846490,[[62058.8,5.896],[62058.6,0.433],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,2.967],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172846540,[[62058.8,5.894],[62058.6,0.433],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,4.703],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172846590,[[62058.8,5.898],[62058.6,0.433],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,4.7],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172846635,[[62058.8,5.896],[62058.6,0.433],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,4.719],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172846705,[[62058.8,5.896],[62058.6,0.433],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,7.677],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172846863,[[62058.8,5.896],[62058.6,0.433],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,7.484],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172846916,[[62058.8,5.486],[62058.6,0.433],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,7.484],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172846965,[[62058.8,5.486],[62058.6,0.433],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,7.677],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172847019,[[62058.8,5.382],[62058.6,0.433],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.251],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172847072,[[62058.8,5.393],[62058.6,0.433],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.251],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172847123,[[62058.8,5.396],[62058.6,0.433],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.242],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172847176,[[62058.8,5.396],[62058.6,0.433],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.244],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172847223,[[62058.8,5.396],[62058.6,0.433],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.245],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172847286,[[62058.8,5.398],[62058.6,0.433],[62058.2,0.002],[62058.0,0.002],[62057.7,0.01]],[[62058.9,6.112],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172847335,[[62058.8,5.398],[62058.6,0.433],[62058.3,0.004],[62058.2,0.002],[62058.0,0.002]],[[62058.9,6.051],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172847379,[[62058.8,5.398],[62058.6,0.433],[62058.3,0.004],[62058.2,0.002],[62058.0,0.002]],[[62058.9,5.737],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172847441,[[62058.8,5.356],[62058.6,0.433],[62058.3,0.004],[62058.2,0.002],[62058.0,0.002]],[[62058.9,6.475],[62059.0,0.007],[62059.1,0.113],[62059.2,0.002],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172847603,[[62058.8,1.135],[62058.3,0.004],[62058.0,0.002]],[[62058.9,6.715],[62059.0,0.007],[62059.1,0.113],[62059.2,0.727],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172847651,[[62058.8,0.56],[62058.3,0.004],[62058.0,0.002],[62056.5,0.292],[62056.4,0.002]],[[62058.9,6.795],[62059.0,0.007],[62059.1,0.113],[62059.2,1.217],[62059.3,2.042]]]
["binance-futures","BTCUSDT",1728172847705,[],[[62055.8,21.076],[62055.9,0.004],[62056.0,0.002],[62056.1,0.144],[62056.2,0.002]]]
["binance-futures","BTCUSDT",1728172847755,[[62052.7,0.027],[62052.4,0.02],[62050.9,0.128],[62049.6,0.781],[62049.2,0.002]],[[62055.8,22.1],[62055.9,0.008],[62056.0,2.785],[62056.1,0.144],[62056.2,0.002]]]
["binance-futures","BTCUSDT",1728172847809,[[62055.7,2.797],[62054.2,0.002],[62052.7,0.027],[62052.4,0.22],[62050.9,0.128]],[[62055.8,22.121],[62055.9,0.008],[62056.0,1.758],[62056.1,0.144],[62056.2,0.002]]]
["binance-futures","BTCUSDT",1728172847860,[[62055.7,2.797],[62055.6,1.552],[62054.2,0.002],[62052.7,0.069],[62052.4,0.256]],[[62055.8,22.008],[62055.9,0.008],[62056.0,1.758],[62056.1,0.144],[62056.2,0.002]]]
["binance-futures","BTCUSDT",1728172847906,[[62055.7,2.797],[62055.6,1.552],[62054.2,0.002],[62052.7,0.069],[62052.4,0.256]],[[62055.8,22.02],[62055.9,0.008],[62056.0,1.758],[62056.1,0.144],[62056.2,0.002]]]
["binance-futures","BTCUSDT",1728172847964,[[62055.7,2.797],[62055.6,1.552],[62054.2,0.002],[62052.7,0.069],[62052.4,0.256]],[[62055.8,22.017],[62055.9,0.008],[62056.0,1.758],[62056.1,0.144],[62056.2,0.002]]]
["binance-futures","BTCUSDT",1728172848009,[[62055.7,2.797],[62055.6,1.552],[62054.2,0.002],[62053.2,0.08],[62052.7,0.069]],[[62055.8,22.017],[62055.9,0.008],[62056.0,1.296],[62056.1,0.144],[62056.2,0.002]]]
["binance-futures","BTCUSDT",1728172848063,[[62055.7,2.797],[62055.6,1.552],[62054.4,0.004],[62054.2,0.002],[62053.2,0.08]],[[62055.8,22.11],[62055.9,0.01],[62056.0,1.298],[62056.1,0.144],[62056.2,0.002]]]
["binance-futures","BTCUSDT",1728172848118,[[62055.7,2.806],[62055.6,1.552],[62054.4,0.004],[62054.2,0.002],[62053.2,0.08]],[[62055.8,22.112],[62055.9,0.01],[62056.0,1.298],[62056.1,0.144],[62056.2,0.002]]]
["binance-futures","BTCUSDT",1728172848173,[[62055.7,2.808],[62055.6,1.533],[62054.4,0.004],[62054.2,0.002],[62053.3,0.031]],[[62055.8,22.152],[62055.9,0.01],[62056.0,1.298],[62056.1,0.144],[62056.2,0.002]]]
["binance-futures","BTCUSDT",1728172848222,[[62055.7,2.808],[62055.6,1.533],[62054.4,0.004],[62054.2,0.002],[62053.3,0.031]],[[62055.8,22.152],[62055.9,0.01],[62056.0,1.298],[62056.1,0.144],[62058.2,0.002]]]
["binance-futures","BTCUSDT",1728172848264,[[62055.7,2.81],[62055.6,1.533],[62054.4,0.004],[62054.2,0.002],[62053.3,0.031]],[[62055.8,22.151],[62055.9,0.01],[62056.0,1.298],[62056.1,0.144],[62056.6,0.144]]]
["binance-futures","BTCUSDT",1728172848332,[[62055.7,2.81],[62055.6,1.533],[62054.4,0.004],[62054.2,0.002],[62053.3,0.031]],[[62055.8,22.15],[62055.9,0.01],[62056.0,1.298],[62056.1,0.144],[62056.6,0.144]]]
["binance-futures","BTCUSDT",1728172848437,[[62055.7,2.81],[62055.6,1.533],[62054.4,0.004],[62054.2,0.002]],[[62055.8,22.184],[62055.9,0.01],[62056.0,1.298],[62056.1,0.144],[62056.6,0.144]]]
["binance-futures","BTCUSDT",1728172848505,[[62055.7,2.807],[62055.6,1.533],[62054.4,0.004],[62054.2,0.002],[60184.8,0.83]],[[62055.8,22.184],[62055.9,0.01],[62056.0,1.298],[62056.1,0.144],[62056.6,0.144]]]
["binance-futures","BTCUSDT",1728172848555,[[62055.7,2.807],[62055.6,1.533],[62054.4,0.002],[62054.2,0.002],[62048.3,0.1]],[[62055.8,22.985],[62055.9,0.01],[62056.0,1.298],[62056.1,0.146],[62056.6,0.144]]]
["binance-futures","BTCUSDT",1728172848615,[[62055.7,2.807],[62055.6,1.533],[62054.4,0.002],[62054.2,0.002],[62051.2,0.002]],[[62055.8,22.985],[62055.9,0.01],[62056.0,1.298],[62056.1,0.146],[62056.6,0.144]]]
["binance-futures","BTCUSDT",1728172848665,[[62055.7,2.805],[62055.6,1.533],[62054.4,0.002],[62054.2,0.002],[62053.2,0.072]],[[62055.8,22.987],[62055.9,0.01],[62056.0,1.298],[62056.1,0.146],[62056.6,0.144]]]
["binance-futures","BTCUSDT",1728172848772,[[62054.4,0.002],[62054.2,0.002],[62054.0,0.002],[62053.2,0.072]],[[62055.6,9.346],[62055.7,19.756],[62055.8,3.394],[62055.9,0.012],[62056.0,1.298]]]
["binance-futures","BTCUSDT",1728172848823,[[62051.3,0.006],[62050.0,0.002],[62049.9,0.097],[62049.8,0.207],[62049.6,0.749]],[[62051.4,2.299],[62051.5,3.299],[62051.6,1.092],[62051.7,20.146],[62051.8,8.5]]]
["binance-futures","BTCUSDT",1728172848875,[[62050.4,0.309],[62050.1,0.805],[62050.0,0.041],[62049.9,0.097],[62049.8,0.205]],[[62050.5,0.1],[62050.6,0.02],[62050.8,1.041],[62051.0,0.002],[62051.1,0.334]]]
["binance-futures","BTCUSDT",1728172848927,[[62050.4,2.464],[62050.3,0.02],[62050.2,1.65],[62050.1,0.813],[62050.0,0.002]],[[62050.5,11.704],[62050.7,6.542],[62050.8,0.123],[62050.9,1.394],[62051.0,1.968]]]
["binance-futures","BTCUSDT",1728172848977,[[62050.4,4.496],[62050.3,0.671],[62050.2,0.002],[62050.1,0.813],[62050.0,0.002]],[[62050.5,12.019],[62050.6,2.161],[62050.8,0.123],[62050.9,0.577],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172849027,[[62050.4,8.261],[62050.3,0.02],[62050.2,0.333],[62050.1,0.813],[62050.0,0.002]],[[62050.5,8.374],[62050.6,0.504],[62051.0,0.002],[62052.6,0.022],[62052.7,0.528]]]
["binance-futures","BTCUSDT",1728172849079,[[62050.4,8.263],[62050.3,0.02],[62050.2,0.333],[62050.1,0.813],[62050.0,0.002]],[[62050.5,1.605],[62050.6,0.091],[62051.0,0.002],[62051.5,0.185],[62052.5,0.085]]]
["binance-futures","BTCUSDT",1728172849131,[[62050.4,8.65],[62050.3,0.022],[62050.2,0.333],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.424],[62051.0,0.005],[62051.5,0.057],[62052.5,0.085],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172849174,[[62050.4,8.65],[62050.3,0.022],[62050.2,0.333],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.485],[62051.0,0.005],[62051.5,0.057],[62052.2,0.002],[62052.5,0.085]]]
["binance-futures","BTCUSDT",1728172849232,[[62050.4,8.65],[62050.3,0.022],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.485],[62051.0,0.005],[62051.5,0.057],[62051.8,0.002],[62052.2,0.002]]]
["binance-futures","BTCUSDT",1728172849286,[[62050.4,8.667],[62050.3,0.022],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.586],[62051.0,0.005],[62051.4,0.027],[62051.5,0.057],[62051.8,0.002]]]
["binance-futures","BTCUSDT",1728172849337,[[62050.4,8.667],[62050.3,0.022],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.589],[62051.0,0.005],[62051.4,0.027],[62051.5,0.057],[62051.8,0.002]]]
["binance-futures","BTCUSDT",1728172849389,[[62050.4,8.669],[62050.3,0.022],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.589],[62051.0,0.005],[62051.4,0.027],[62051.5,0.057],[62051.8,0.002]]]
["binance-futures","BTCUSDT",1728172849441,[[62050.4,8.674],[62050.3,0.022],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.592],[62051.0,0.005],[62051.4,0.027],[62051.5,0.057],[62051.8,0.002]]]
["binance-futures","BTCUSDT",1728172849486,[[62050.4,8.674],[62050.3,0.022],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.591],[62051.0,0.005],[62051.4,0.027],[62051.5,0.057],[62051.8,0.002]]]
["binance-futures","BTCUSDT",1728172849543,[[62050.4,8.732],[62050.3,0.022],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.639],[62051.0,0.005],[62051.4,0.027],[62051.5,0.057],[62051.8,0.002]]]
["binance-futures","BTCUSDT",1728172849590,[[62050.4,8.732],[62050.3,0.022],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,1.26],[62051.0,0.005],[62051.4,0.027],[62051.5,0.057],[62051.8,0.002]]]
["binance-futures","BTCUSDT",1728172849642,[[62050.4,8.73],[62050.3,0.022],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,1.264],[62051.0,0.005],[62051.4,0.027],[62051.5,0.057],[62051.8,0.002]]]
["binance-futures","BTCUSDT",1728172849702,[[62050.4,8.73],[62050.3,0.022],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.641],[62051.0,0.005],[62051.4,0.027],[62051.5,0.057],[62051.8,0.002]]]
["binance-futures","BTCUSDT",1728172849754,[[62050.4,7.945],[62050.3,0.024],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.641],[62051.0,0.005],[62051.4,0.027],[62051.5,0.057],[62051.8,0.002]]]
["binance-futures","BTCUSDT",1728172849808,[[62050.4,7.945],[62050.3,0.024],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.641],[62051.0,0.005],[62051.4,0.202],[62051.5,0.057],[62051.8,0.002]]]
["binance-futures","BTCUSDT",1728172849859,[[62050.4,7.949],[62050.3,0.326],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,1.288],[62051.0,0.005],[62051.4,0.202],[62051.5,0.057],[62051.8,0.002]]]
["binance-futures","BTCUSDT",1728172849916,[[62050.4,7.949],[62050.3,0.326],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.501],[62051.0,0.005],[62051.4,0.027],[62051.8,0.002],[62057.7,0.121]]]
["binance-futures","BTCUSDT",1728172849964,[[62050.4,7.951],[62050.3,0.326],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.488],[62051.0,0.005],[62051.8,0.002],[62057.7,0.121],[62064.0,1.004]]]
["binance-futures","BTCUSDT",1728172850009,[[62050.4,7.951],[62050.3,0.326],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.488],[62051.0,0.005],[62051.8,0.002],[62057.7,0.121],[62058.7,0.672]]]
["binance-futures","BTCUSDT",1728172850072,[[62050.4,7.951],[62050.3,0.326],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.42],[62051.0,0.005],[62051.8,0.002],[62057.7,0.004],[62058.0,0.002]]]
["binance-futures","BTCUSDT",1728172850119,[[62050.4,8.026],[62050.3,0.326],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.421],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.196]]]
["binance-futures","BTCUSDT",1728172850177,[[62050.4,7.966],[62050.3,0.326],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.815],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.196]]]
["binance-futures","BTCUSDT",1728172850215,[[62050.4,7.968],[62050.3,0.326],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.815],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.196]]]
["binance-futures","BTCUSDT",1728172850271,[[62050.4,7.963],[62050.3,0.326],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.815],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.196]]]
["binance-futures","BTCUSDT",1728172850335,[[62050.4,7.965],[62050.3,0.326],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.885],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.196]]]
["binance-futures","BTCUSDT",1728172850372,[[62050.4,7.965],[62050.3,0.326],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.882],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.196]]]
["binance-futures","BTCUSDT",1728172850439,[[62050.4,7.96],[62050.3,0.326],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.884],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.196]]]
["binance-futures","BTCUSDT",1728172850489,[[62050.4,7.953],[62050.3,0.326],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.887],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004],[62052.7,0.367]]]
["binance-futures","BTCUSDT",1728172850540,[[62050.4,7.953],[62050.3,0.326],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.88],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004],[62052.7,0.367]]]
["binance-futures","BTCUSDT",1728172850755,[[62050.4,7.953],[62050.3,0.326],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.81],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004],[62052.7,0.367]]]
["binance-futures","BTCUSDT",1728172850808,[[62050.4,7.955],[62050.3,0.326],[62050.2,0.52],[62050.1,0.813],[62050.0,0.002]],[[62050.5,0.682],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004],[62052.7,0.367]]]
["binance-futures","BTCUSDT",1728172850854,[[62050.4,7.955],[62050.3,0.326],[62050.2,0.52],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.682],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.171]]]
["binance-futures","BTCUSDT",1728172850912,[[62050.4,7.962],[62050.3,0.326],[62050.2,0.52],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.682],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.171]]]
["binance-futures","BTCUSDT",1728172851126,[[62050.4,7.964],[62050.3,0.326],[62050.2,0.52],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.696],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.171]]]
["binance-futures","BTCUSDT",1728172851180,[[62050.4,7.964],[62050.3,0.326],[62050.2,0.52],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.278],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.171]]]
["binance-futures","BTCUSDT",1728172851229,[[62050.4,7.966],[62050.3,0.326],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.278],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.171]]]
["binance-futures","BTCUSDT",1728172851334,[[62050.4,7.966],[62050.3,0.326],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.278],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.121]]]
["binance-futures","BTCUSDT",1728172851390,[[62050.4,7.964],[62050.3,0.326],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.278],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.121]]]
["binance-futures","BTCUSDT",1728172851440,[[62050.4,7.964],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.278],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.121]]]
["binance-futures","BTCUSDT",1728172851494,[[62050.4,7.966],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.279],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.121]]]
["binance-futures","BTCUSDT",1728172851540,[[62050.4,7.966],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.255],[62051.0,0.007],[62051.8,0.002],[62052.6,0.002],[62052.7,0.121]]]
["binance-futures","BTCUSDT",1728172851604,[[62050.4,7.966],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.26],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.121]]]
["binance-futures","BTCUSDT",1728172851705,[[62050.4,7.966],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.26],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.121]]]
["binance-futures","BTCUSDT",1728172851756,[[62050.4,7.964],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.26],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.121]]]
["binance-futures","BTCUSDT",1728172851805,[[62050.4,7.968],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.251],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.121]]]
["binance-futures","BTCUSDT",1728172852020,[[62050.4,7.966],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.251],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.121]]]
["binance-futures","BTCUSDT",1728172852072,[[62050.4,7.968],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.251],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.121]]]
["binance-futures","BTCUSDT",1728172852130,[[62050.4,7.965],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.25],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.121]]]
["binance-futures","BTCUSDT",1728172852180,[[62050.4,7.965],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.254],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.121]]]
["binance-futures","BTCUSDT",1728172852235,[[62050.4,7.863],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.255],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.121]]]
["binance-futures","BTCUSDT",1728172852289,[[62050.4,7.859],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,1.296],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004],[62052.7,0.472]]]
["binance-futures","BTCUSDT",1728172852341,[[62050.4,7.861],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,1.302],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004],[62052.7,0.472]]]
["binance-futures","BTCUSDT",1728172852392,[[62050.4,7.861],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,1.302],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004],[62052.7,0.472]]]
["binance-futures","BTCUSDT",1728172852444,[[62050.4,7.859],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,1.302],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172852496,[[62050.4,7.861],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,1.302],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172852549,[[62050.4,7.886],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.082],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172852604,[[62050.4,7.882],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.082],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172852654,[[62050.4,7.884],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.082],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172852711,[[62050.4,7.888],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.082],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172852758,[[62050.4,7.956],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.082],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172852816,[[62050.4,7.978],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.196],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172852972,[[62050.4,7.978],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.197],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172853026,[[62050.4,7.978],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.203],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172853080,[[62050.4,7.978],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.21],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172853135,[[62050.4,7.978],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.216],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172853181,[[62050.4,7.978],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.218],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172853238,[[62050.4,7.954],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.219],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172853349,[[62050.4,7.956],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.219],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172853402,[[62050.4,7.954],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.219],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172853555,[[62050.4,7.952],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.278],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172853606,[[62050.4,7.954],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.278],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172853654,[[62050.4,7.927],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.63],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172853722,[[62050.4,7.987],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.629],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172853760,[[62050.4,7.985],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.629],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172853931,[[62050.4,7.987],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.629],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172854036,[[62050.4,7.929],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.629],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172854081,[[62050.4,7.923],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.628],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172854135,[[62050.4,7.919],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.631],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172854240,[[62050.4,7.919],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.632],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172854304,[[62050.4,7.919],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.634],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172854356,[[62050.4,7.919],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.635],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172854410,[[62050.4,7.917],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.635],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172854456,[[62050.4,7.919],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.635],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172854505,[[62050.4,7.917],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.635],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172854566,[[62050.4,7.917],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.644],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172854622,[[62050.4,7.917],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.633],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172854675,[[62050.4,7.919],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.643],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172854777,[[62050.4,7.919],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.644],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172854839,[[62050.4,7.919],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.03],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172854880,[[62050.4,7.917],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.03],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172854938,[[62050.4,7.906],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.03],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172855104,[[62050.4,7.902],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.083],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172855155,[[62050.4,7.913],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.085],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172855210,[[62050.4,7.913],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.085],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172855259,[[62050.4,7.913],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.082],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172855320,[[62050.4,7.911],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.08],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172855371,[[62050.4,7.911],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.073],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172855420,[[62050.4,7.913],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.426],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172855529,[[62050.4,7.914],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.514],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62057.1,0.002]]]
["binance-futures","BTCUSDT",1728172855582,[[62050.4,7.906],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.514],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62057.1,0.002]]]
["binance-futures","BTCUSDT",1728172855635,[[62050.4,7.906],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.514],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62056.0,0.596]]]
["binance-futures","BTCUSDT",1728172855793,[[62050.4,7.908],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.514],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172855838,[[62050.4,7.906],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.514],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172855901,[[62050.4,7.908],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.168],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172855954,[[62050.4,7.96],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.17],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172856054,[[62050.4,7.96],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.17],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172856112,[[62050.4,7.932],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.172],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172856154,[[62050.4,7.931],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.172],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172856217,[[62050.4,7.929],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.176],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172856267,[[62050.4,7.931],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.116],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172856322,[[62050.4,7.931],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.175],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172856372,[[62050.4,7.912],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.181],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172856412,[[62050.4,7.914],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.181],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172856528,[[62050.4,7.887],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.181],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172856572,[[62050.4,7.885],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.181],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172856640,[[62050.4,7.779],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,3.181],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172856695,[[62050.4,7.825],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,2.231],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172856746,[[62050.4,7.825],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.807],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62057.1,0.107]]]
["binance-futures","BTCUSDT",1728172856799,[[62050.4,7.825],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.744],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62057.1,0.107]]]
["binance-futures","BTCUSDT",1728172856846,[[62050.4,7.825],[62050.3,0.324],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.744],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62057.1,0.107]]]
["binance-futures","BTCUSDT",1728172856903,[[62050.4,7.828],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.26],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62057.1,0.107]]]
["binance-futures","BTCUSDT",1728172856956,[[62050.4,7.828],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.264],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62056.0,0.375]]]
["binance-futures","BTCUSDT",1728172857114,[[62050.4,8.663],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.256],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62056.0,0.375]]]
["binance-futures","BTCUSDT",1728172857167,[[62050.4,8.655],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.265],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62056.0,0.375]]]
["binance-futures","BTCUSDT",1728172857316,[[62050.4,8.655],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.152],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62056.0,0.375]]]
["binance-futures","BTCUSDT",1728172857486,[[62050.4,8.655],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.152],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.146]]]
["binance-futures","BTCUSDT",1728172857547,[[62050.4,8.649],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.161],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.146]]]
["binance-futures","BTCUSDT",1728172857600,[[62050.4,8.647],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.163],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.146]]]
["binance-futures","BTCUSDT",1728172857654,[[62050.4,8.649],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.112],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.146]]]
["binance-futures","BTCUSDT",1728172857704,[[62050.4,8.649],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.112],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.146]]]
["binance-futures","BTCUSDT",1728172857754,[[62050.4,8.705],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.112],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.146]]]
["binance-futures","BTCUSDT",1728172857806,[[62050.4,8.726],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.112],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.146]]]
["binance-futures","BTCUSDT",1728172857964,[[62050.4,8.716],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.755],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.146]]]
["binance-futures","BTCUSDT",1728172858023,[[62050.4,8.716],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.753],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62052.7,0.146]]]
["binance-futures","BTCUSDT",1728172858079,[[62050.4,8.716],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.753],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004],[62052.7,0.347]]]
["binance-futures","BTCUSDT",1728172858127,[[62050.4,8.716],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,1.138],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004],[62052.7,0.347]]]
["binance-futures","BTCUSDT",1728172858175,[[62050.4,8.716],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,1.142],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172858226,[[62050.4,8.716],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,1.144],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172858498,[[62050.4,8.718],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,1.138],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172858541,[[62050.4,8.718],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,1.21],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172858602,[[62050.4,8.658],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,1.21],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172858707,[[62050.4,8.658],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,1.222],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172858819,[[62050.4,8.658],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,1.213],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172859089,[[62050.4,8.66],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.556],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172859148,[[62050.4,8.668],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.557],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172859202,[[62050.4,8.664],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,0.557],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172859519,[[62050.4,8.578],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,1.212],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004],[62057.1,0.008]]]
["binance-futures","BTCUSDT",1728172859570,[[62050.4,8.576],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,1.214],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004],[62057.1,0.008]]]
["binance-futures","BTCUSDT",1728172859903,[[62050.4,8.341],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.025]],[[62050.5,1.214],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172860007,[[62050.4,8.341],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.028]],[[62050.5,1.214],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172860054,[[62050.4,8.345],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.028]],[[62050.5,1.21],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172860161,[[62050.4,8.402],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.028]],[[62050.5,1.212],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172860207,[[62050.4,8.492],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.028]],[[62050.5,1.214],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.004]]]
["binance-futures","BTCUSDT",1728172860268,[[62050.4,8.492],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.028]],[[62050.5,1.213],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172860319,[[62050.4,8.49],[62050.3,0.824],[62050.2,0.763],[62050.1,0.813],[62050.0,0.028]],[[62050.5,1.217],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172860371,[[62050.4,8.578],[62050.3,0.824],[62050.2,0.785],[62050.1,0.813],[62050.0,0.028]],[[62050.5,0.09],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62054.0,0.002]]]
["binance-futures","BTCUSDT",1728172860421,[[62050.4,8.578],[62050.3,0.824],[62050.2,0.785],[62050.1,0.813],[62050.0,0.028]],[[62050.5,0.09],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62054.0,0.002]]]
["binance-futures","BTCUSDT",1728172860698,[[62050.4,8.203],[62050.3,0.824],[62050.2,0.785],[62050.1,0.813],[62050.0,0.028]],[[62050.5,1.432],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172860805,[[62050.4,8.556],[62050.3,0.824],[62050.2,0.785],[62050.1,0.813],[62050.0,0.028]],[[62050.5,0.842],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172860854,[[62050.4,8.558],[62050.3,0.824],[62050.2,0.785],[62050.1,0.813],[62050.0,0.028]],[[62050.5,0.09],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172861120,[[62050.4,8.556],[62050.3,0.824],[62050.2,0.785],[62050.1,0.813],[62050.0,0.028]],[[62050.5,0.094],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172861173,[[62050.4,8.552],[62050.3,0.824],[62050.2,0.785],[62050.1,0.813],[62050.0,0.028]],[[62050.5,0.094],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172861225,[[62050.4,8.554],[62050.3,0.824],[62050.2,0.785],[62050.1,0.813],[62050.0,0.028]],[[62050.5,0.098],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172861280,[[62050.4,8.554],[62050.3,0.824],[62050.2,0.785],[62050.1,0.813],[62050.0,0.028]],[[62050.5,0.097],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172861385,[[62050.4,8.552],[62050.3,0.824],[62050.2,0.785],[62050.1,0.813],[62050.0,0.028]],[[62050.5,1.131],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62081.4,0.068]]]
["binance-futures","BTCUSDT",1728172861434,[[62050.4,8.593],[62050.3,0.824],[62050.2,0.785],[62050.1,0.813],[62050.0,0.028]],[[62050.5,0.482],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62058.3,0.08]]]
["binance-futures","BTCUSDT",1728172861538,[[62050.4,8.606],[62050.3,0.824],[62050.2,0.785],[62050.1,0.813],[62050.0,0.028]],[[62050.5,0.551],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002],[62058.3,0.08]]]
["binance-futures","BTCUSDT",1728172861648,[[62050.4,8.606],[62050.3,0.824],[62050.2,0.785],[62050.1,0.813],[62050.0,0.028]],[[62050.5,1.199],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172861704,[[62050.4,8.606],[62050.3,0.824],[62050.2,0.785],[62050.1,0.813],[62050.0,0.028]],[[62050.5,0.544],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172861856,[[62050.4,8.622],[62050.3,0.824],[62050.2,0.785],[62050.1,0.813],[62050.0,0.028]],[[62050.5,0.544],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172861916,[[62050.4,8.622],[62050.3,0.824],[62050.2,0.785],[62050.1,0.813],[62050.0,0.028]],[[62050.5,0.536],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172862021,[[62050.4,8.622],[62050.3,0.824],[62050.2,0.785],[62050.1,0.813],[62050.0,0.028]],[[62050.5,1.197],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172862135,[[62050.4,8.624],[62050.3,0.824],[62050.2,0.785],[62050.1,0.813],[62050.0,0.028]],[[62050.5,1.195],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172862241,[[62050.4,8.622],[62050.3,0.824],[62050.2,0.785],[62050.1,0.813],[62050.0,0.028]],[[62050.5,1.197],[62050.6,0.07],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172862347,[[62050.4,8.642],[62050.3,0.824],[62050.2,0.785],[62050.1,0.813],[62050.0,0.028]],[[62050.5,0.535],[62050.6,0.005],[62051.0,0.002],[62051.8,0.002],[62052.6,0.002]]]
["binance-futures","BTCUSDT",1728172862397,[[62054.9,19.707],[62054.8,0.006],[62054.6,4.766],[62054.5,0.729],[62054.4,5.058]],[[62055.0,4.833],[62055.1,0.07],[62055.6,0.053],[62055.8,0.002],[62057.2,0.002]]]
["binance-futures","BTCUSDT",1728172862447,[[62054.9,15.749],[62054.8,0.006],[62054.7,1.624],[62054.6,1.718],[62054.5,0.004]],[[62055.0,5.331],[62055.1,0.07],[62055.8,0.002],[62056.0,0.119],[62056.8,0.002]]]
["binance-futures","BTCUSDT",1728172862500,[[62054.9,15.73],[62054.8,0.006],[62054.7,1.06],[62054.6,1.718],[62054.5,0.004]],[[62055.0,6.0],[62055.1,0.07],[62055.8,0.002],[62056.0,0.119],[62056.8,0.002]]]
["binance-futures","BTCUSDT",1728172862551,[[62054.9,15.745],[62054.8,0.006],[62054.7,1.06],[62054.6,1.718],[62054.5,0.004]],[[62055.0,5.561],[62055.1,0.07],[62055.8,0.002],[62056.0,0.119],[62056.8,0.002]]]
["binance-futures","BTCUSDT",1728172862603,[[62054.9,15.709],[62054.8,0.006],[62054.7,1.06],[62054.6,1.718],[62054.5,0.004]],[[62055.0,5.561],[62055.1,0.07],[62055.8,0.002],[62056.0,0.199],[62056.8,0.002]]]
["binance-futures","BTCUSDT",1728172862654,[[62054.9,15.711],[62054.8,0.006],[62054.7,1.06],[62054.6,1.718],[62054.5,0.004]],[[62055.0,5.561],[62055.1,0.07],[62055.8,0.002],[62056.0,0.199],[62056.8,0.002]]]
["binance-futures","BTCUSDT",1728172862706,[[62054.9,15.725],[62054.8,0.006],[62054.7,1.06],[62054.6,1.718],[62054.5,0.004]],[[62055.0,4.905],[62055.1,0.07],[62055.8,0.002],[62056.0,0.199],[62056.8,0.002]]]
["binance-futures","BTCUSDT",1728172862754,[[62054.9,15.741],[62054.8,0.006],[62054.7,1.06],[62054.6,1.718],[62054.5,0.004]],[[62055.0,4.905],[62055.1,0.07],[62055.8,0.002],[62056.0,0.199],[62056.8,0.002]]]
["binance-futures","BTCUSDT",1728172862859,[[62054.9,15.739],[62054.8,0.006],[62054.7,1.06],[62054.6,1.718],[62054.5,0.004]],[[62055.0,5.12],[62055.1,0.07],[62055.8,0.002],[62056.0,0.199],[62062.0,0.636]]]
["binance-futures","BTCUSDT",1728172862910,[[62054.9,15.739],[62054.8,0.006],[62054.7,1.06],[62054.6,1.718],[62054.5,0.004]],[[62055.0,5.778],[62055.1,0.07],[62055.8,0.002],[62055.9,0.002],[62056.0,0.199]]]
["binance-futures","BTCUSDT",1728172863019,[[62054.9,15.744],[62054.8,0.006],[62054.7,1.06],[62054.6,1.718],[62054.5,0.004]],[[62055.0,5.778],[62055.1,0.07],[62055.8,0.002],[62055.9,0.002],[62056.0,0.199]]]
["binance-futures","BTCUSDT",1728172863074,[[62054.9,15.744],[62054.8,0.006],[62054.7,1.06],[62054.6,1.718],[62054.5,0.004]],[[62055.0,5.771],[62055.1,0.07],[62055.8,0.002],[62055.9,0.002],[62056.0,0.199]]]
["binance-futures","BTCUSDT",1728172863127,[[62055.0,21.597],[62054.9,1.86],[62054.8,0.008],[62054.7,1.06],[62054.6,1.718]],[[62055.1,2.913],[62055.2,0.07],[62055.4,0.002],[62055.8,0.002],[62055.9,0.002]]]
["binance-futures","BTCUSDT",1728172863179,[[62055.0,21.589],[62054.9,1.848],[62054.8,0.006],[62054.7,0.409],[62054.6,1.718]],[[62055.1,3.358],[62055.2,0.07],[62055.4,0.002],[62055.8,0.002],[62055.9,0.002]]]
["binance-futures","BTCUSDT",1728172863234,[[62055.0,21.592],[62054.9,1.848],[62054.8,0.006],[62054.7,0.409],[62054.6,1.718]],[[62055.1,4.011],[62055.2,0.07],[62055.4,0.002],[62055.8,0.002],[62055.9,0.002]]]
["binance-futures","BTCUSDT",1728172863334,[[62055.0,21.592],[62054.9,1.851],[62054.8,0.006],[62054.7,0.409],[62054.6,1.718]],[[62055.1,4.614],[62055.2,0.07],[62055.4,0.002],[62055.8,0.002],[62055.9,0.002]]]
["binance-futures","BTCUSDT",1728172863390,[[62055.0,21.56],[62054.9,1.851],[62054.8,0.006],[62054.7,0.409],[62054.6,1.718]],[[62055.1,3.967],[62055.2,0.07],[62055.4,0.002],[62055.8,0.002],[62055.9,0.002]]]
["binance-futures","BTCUSDT",1728172863438,[[62055.0,21.628],[62054.9,1.773],[62054.8,0.006],[62054.7,0.409],[62054.6,1.718]],[[62055.1,3.48],[62055.2,0.07],[62055.4,0.002],[62055.8,0.002],[62055.9,0.002]]]
["binance-futures","BTCUSDT",1728172863544,[[62055.0,26.019],[62054.9,1.758],[62054.8,0.006],[62054.7,0.409],[62054.6,1.718]],[[62055.1,3.478],[62055.2,0.07],[62055.4,0.002],[62055.8,0.002],[62055.9,0.002]]]
["binance-futures","BTCUSDT",1728172863596,[[62055.0,26.017],[62054.9,1.758],[62054.8,0.006],[62054.7,0.409],[62054.6,1.718]],[[62055.1,3.866],[62055.2,0.07],[62055.4,0.002],[62055.8,0.002],[62055.9,0.002]]]
["binance-futures","BTCUSDT",1728172863703,[[62055.0,26.017],[62054.9,1.758],[62054.8,0.006],[62054.7,0.409],[62054.6,1.718]],[[62055.1,4.547],[62055.2,0.07],[62055.4,0.002],[62055.8,0.002],[62055.9,0.002]]]
["binance-futures","BTCUSDT",1728172863884,[[62055.0,26.017],[62054.9,1.758],[62054.8,0.006],[62054.7,0.409],[62054.6,1.718]],[[62055.1,4.527],[62055.2,0.07],[62055.4,0.002],[62055.8,0.002],[62055.9,0.002]]]
["binance-futures","BTCUSDT",1728172863934,[[62055.0,25.995],[62054.9,1.758],[62054.8,0.006],[62054.7,0.409],[62054.6,1.718]],[[62055.1,4.527],[62055.2,0.07],[62055.4,0.002],[62055.8,0.002],[62055.9,0.002]]]
["binance-futures","BTCUSDT",1728172863991,[[62055.0,20.884],[62054.9,1.758],[62054.8,0.006],[62054.7,0.409],[62054.6,1.718]],[[62055.1,5.109],[62055.2,0.07],[62055.4,0.002],[62055.8,0.002],[62055.9,0.002]]]
["binance-futures","BTCUSDT",1728172864042,[[62055.0,9.973],[62054.9,0.04],[62054.8,0.004],[62054.7,0.407]],[[62055.1,8.097],[62055.2,0.072],[62055.4,0.002],[62055.8,0.002],[62055.9,0.002]]]
["binance-futures","BTCUSDT",1728172864088,[[62055.0,8.894],[62054.9,0.04],[62054.8,0.002],[62054.7,0.048],[62052.6,0.757]],[[62055.1,8.117],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62059.7,0.002]]]
["binance-futures","BTCUSDT",1728172864140,[[62055.0,8.681],[62054.9,0.04],[62054.8,0.002],[62054.7,0.048],[62054.0,0.238]],[[62055.1,8.117],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62059.5,0.048]]]
["binance-futures","BTCUSDT",1728172864196,[[62055.0,8.679],[62054.9,0.04],[62054.8,0.002],[62054.7,0.048],[62054.0,0.238]],[[62055.1,8.127],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62059.5,0.048]]]
["binance-futures","BTCUSDT",1728172864354,[[62055.0,8.679],[62054.9,0.035],[62054.8,0.002],[62054.7,0.048],[62054.0,0.238]],[[62055.1,8.127],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.5,0.2]]]
["binance-futures","BTCUSDT",1728172864460,[[62055.0,8.699],[62054.9,0.035],[62054.8,0.002],[62054.7,0.048],[62054.0,0.238]],[[62055.1,8.127],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.5,0.2]]]
["binance-futures","BTCUSDT",1728172864514,[[62055.0,8.699],[62054.9,0.035],[62054.8,0.002],[62054.7,0.048],[62054.0,0.238]],[[62055.1,8.218],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.5,0.2]]]
["binance-futures","BTCUSDT",1728172864567,[[62055.0,8.731],[62054.9,0.035],[62054.8,0.002],[62054.7,0.048],[62054.0,0.238]],[[62055.1,8.218],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.5,0.2]]]
["binance-futures","BTCUSDT",1728172864616,[[62055.0,8.731],[62054.9,0.035],[62054.8,0.002],[62054.7,0.048],[62054.0,0.202]],[[62055.1,8.218],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.5,0.2]]]
["binance-futures","BTCUSDT",1728172864724,[[62055.0,8.731],[62054.9,0.035],[62054.8,0.002],[62054.7,0.048],[62054.0,0.021]],[[62055.1,8.217],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.5,0.2]]]
["binance-futures","BTCUSDT",1728172864773,[[62055.0,8.731],[62054.9,0.035],[62054.8,0.002],[62054.0,0.021]],[[62055.1,8.217],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.5,0.2]]]
["binance-futures","BTCUSDT",1728172864811,[[62055.0,8.731],[62054.9,0.035],[62054.8,0.002],[62054.0,0.002],[62004.3,0.057]],[[62055.1,8.217],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.5,0.2]]]
["binance-futures","BTCUSDT",1728172864935,[[62055.0,8.731],[62054.9,0.035],[62054.8,0.002],[62054.0,0.002],[62004.3,0.057]],[[62055.1,8.234],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.5,0.2]]]
["binance-futures","BTCUSDT",1728172864996,[[62055.0,8.846],[62054.9,0.035],[62054.8,0.002],[62054.0,0.002],[62020.0,3.317]],[[62055.1,8.234],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.5,0.2]]]
["binance-futures","BTCUSDT",1728172865104,[[62055.0,8.842],[62054.9,0.035],[62054.8,0.002],[62054.0,0.002],[62020.0,3.317]],[[62055.1,8.236],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.1,0.08]]]
["binance-futures","BTCUSDT",1728172865154,[[62055.0,8.842],[62054.9,0.035],[62054.8,0.002],[62054.0,0.002],[62028.8,0.004]],[[62055.1,8.238],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62059.1,0.195]]]
["binance-futures","BTCUSDT",1728172865205,[[62055.0,8.843],[62054.9,0.035],[62054.8,0.002],[62054.0,0.002],[62049.2,0.047]],[[62055.1,8.229],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62059.1,0.195]]]
["binance-futures","BTCUSDT",1728172865256,[[62055.0,8.843],[62054.9,0.035],[62054.8,0.002],[62054.0,0.002],[62050.6,0.146]],[[62055.1,8.229],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62059.1,0.195]]]
["binance-futures","BTCUSDT",1728172865307,[[62055.0,8.843],[62054.9,0.035],[62054.8,0.002],[62054.0,0.002],[62052.5,0.002]],[[62055.1,8.229],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.021]]]
["binance-futures","BTCUSDT",1728172865357,[[62055.0,8.843],[62054.9,0.035],[62054.8,0.002],[62054.0,0.002],[62052.5,0.002]],[[62055.1,8.262],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.021]]]
["binance-futures","BTCUSDT",1728172865419,[[62055.0,8.852],[62054.9,0.035],[62054.8,0.002],[62054.0,0.002],[62052.5,0.002]],[[62055.1,8.265],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.021]]]
["binance-futures","BTCUSDT",1728172865456,[[62055.0,8.851],[62054.9,0.035],[62054.8,0.002],[62054.0,0.002],[62052.5,0.002]],[[62055.1,8.265],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.021]]]
["binance-futures","BTCUSDT",1728172865625,[[62055.0,8.851],[62054.9,0.035],[62054.8,0.002],[62054.0,0.002],[62052.5,0.002]],[[62055.1,8.322],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.021]]]
["binance-futures","BTCUSDT",1728172865733,[[62055.0,8.851],[62054.9,0.027],[62054.8,0.002],[62054.0,0.002],[62053.9,0.036]],[[62055.1,8.322],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.021]]]
["binance-futures","BTCUSDT",1728172865766,[[62055.0,8.851],[62054.9,0.027],[62054.8,0.002],[62054.0,0.002],[62053.9,0.036]],[[62055.1,8.32],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.021]]]
["binance-futures","BTCUSDT",1728172865889,[[62055.0,8.851],[62054.9,0.027],[62054.8,0.002],[62054.0,0.002],[62053.9,0.036]],[[62055.1,8.517],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.021]]]
["binance-futures","BTCUSDT",1728172866003,[[62055.0,8.851],[62054.9,0.027],[62054.8,0.002],[62054.0,0.002],[62053.9,0.036]],[[62055.1,8.514],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.021]]]
["binance-futures","BTCUSDT",1728172866102,[[62055.0,8.851],[62054.9,0.027],[62054.8,0.002],[62054.0,0.002],[62053.9,0.036]],[[62055.1,8.517],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.021]]]
["binance-futures","BTCUSDT",1728172866154,[[62055.0,8.851],[62054.9,0.027],[62054.8,0.002],[62054.0,0.002]],[[62055.1,8.517],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.021]]]
["binance-futures","BTCUSDT",1728172866208,[[62055.0,8.851],[62054.9,0.027],[62054.8,0.002],[62054.0,0.002],[62004.7,20.257]],[[62055.1,8.516],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.021]]]
["binance-futures","BTCUSDT",1728172866259,[[62055.0,8.851],[62054.9,0.027],[62054.8,0.002],[62054.0,0.002],[62006.6,19.848]],[[62055.1,8.518],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.021]]]
["binance-futures","BTCUSDT",1728172866308,[[62055.0,8.851],[62054.9,0.027],[62054.8,0.002],[62054.0,0.002],[62006.6,19.848]],[[62055.1,8.52],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.021]]]
["binance-futures","BTCUSDT",1728172866361,[[62055.0,8.851],[62054.9,0.027],[62054.8,0.002],[62054.0,0.002],[62045.5,0.229]],[[62055.1,8.52],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.021]]]
["binance-futures","BTCUSDT",1728172866467,[[62055.0,8.852],[62054.9,0.027],[62054.8,0.002],[62054.0,0.002],[62045.5,0.229]],[[62055.1,8.52],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.021]]]
["binance-futures","BTCUSDT",1728172866516,[[62055.0,8.852],[62054.9,0.027],[62054.8,0.002],[62054.0,0.002],[62045.5,0.229]],[[62055.1,8.52],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.023]]]
["binance-futures","BTCUSDT",1728172866573,[[62055.0,8.852],[62054.9,0.027],[62054.8,0.002],[62054.0,0.002],[62050.4,1.062]],[[62055.1,8.52],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.023]]]
["binance-futures","BTCUSDT",1728172866617,[[62055.0,8.852],[62054.9,0.027],[62054.8,0.002],[62054.0,0.002],[62050.4,1.062]],[[62055.1,8.327],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.023]]]
["binance-futures","BTCUSDT",1728172866674,[[62055.0,8.917],[62054.9,0.027],[62054.8,0.002],[62054.0,0.002],[62050.4,1.062]],[[62055.1,8.327],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.023]]]
["binance-futures","BTCUSDT",1728172866733,[[62055.0,8.917],[62054.9,0.027],[62054.8,0.002],[62054.0,0.002],[62050.4,1.062]],[[62055.1,8.52],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.023]]]
["binance-futures","BTCUSDT",1728172866789,[[62055.0,8.917],[62054.9,0.029],[62054.0,0.002],[62050.4,1.062]],[[62055.1,8.518],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.023]]]
["binance-futures","BTCUSDT",1728172866833,[[62055.0,8.917],[62054.9,0.029],[62054.0,0.002],[62051.7,0.057],[62050.4,1.062]],[[62055.1,8.518],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.023]]]
["binance-futures","BTCUSDT",1728172866952,[[62055.0,8.919],[62054.9,0.029],[62054.0,0.002],[62051.7,0.057],[62050.4,1.062]],[[62055.1,8.518],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.023]]]
["binance-futures","BTCUSDT",1728172867055,[[62055.0,8.919],[62054.9,0.029],[62054.0,0.002],[62051.7,0.057],[62050.4,1.062]],[[62055.1,8.538],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.023]]]
["binance-futures","BTCUSDT",1728172867109,[[62055.0,8.919],[62054.9,0.029],[62054.0,0.002],[62051.7,0.057],[62050.4,1.062]],[[62055.1,8.536],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.023]]]
["binance-futures","BTCUSDT",1728172867156,[[62055.0,8.919],[62054.9,0.029],[62054.0,0.002],[62051.7,0.057],[62050.4,1.062]],[[62055.1,8.538],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.023]]]
["binance-futures","BTCUSDT",1728172867213,[[62055.0,3.483],[62054.9,0.027],[62054.0,0.002],[62051.9,0.006],[62051.7,0.057]],[[62055.1,8.666],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62058.2,0.059]]]
["binance-futures","BTCUSDT",1728172867264,[[62055.0,3.315],[62054.9,0.027],[62054.0,0.002],[62052.0,0.908],[62051.7,0.057]],[[62055.1,8.654],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62057.3,0.04]]]
["binance-futures","BTCUSDT",1728172867315,[[62055.0,1.979],[62054.9,0.027],[62054.0,0.002],[62052.6,0.562],[62052.0,0.002]],[[62055.1,8.66],[62055.2,0.072],[62055.8,0.002],[62055.9,0.002],[62056.4,0.01]]]
["binance-futures","BTCUSDT",1728172867364,[[62055.0,1.497],[62054.9,0.027],[62054.0,0.002],[62052.6,0.562],[62052.0,0.002]],[[62055.1,8.662],[62055.2,0.072],[62055.8,0.002],[62055.9,0.004],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172867419,[[62055.0,0.292],[62054.9,0.027],[62054.0,0.002],[62052.6,0.562],[62052.0,0.002]],[[62055.1,8.662],[62055.2,0.072],[62055.8,0.002],[62055.9,0.004],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172867470,[[62055.0,0.297],[62054.9,0.027],[62054.0,0.002],[62052.6,0.413],[62052.0,0.002]],[[62055.1,8.227],[62055.2,0.072],[62055.8,0.002],[62055.9,0.004],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172867521,[[62055.0,0.26],[62054.9,0.027],[62054.0,0.002],[62052.6,0.413],[62052.0,0.002]],[[62055.1,8.363],[62055.2,0.072],[62055.3,0.002],[62055.4,0.3],[62055.8,0.002]]]
["binance-futures","BTCUSDT",1728172867568,[[62055.0,0.26],[62054.9,0.023],[62054.0,0.002],[62052.6,0.413],[62052.0,0.002]],[[62055.1,8.323],[62055.2,0.072],[62055.8,0.002],[62056.3,0.076],[62057.8,0.008]]]
["binance-futures","BTCUSDT",1728172867623,[[62055.0,0.26],[62054.9,0.023],[62054.0,0.002],[62052.6,0.413],[62052.0,0.002]],[[62055.1,8.323],[62055.2,0.072],[62055.3,0.3],[62055.8,0.002],[62056.3,0.076]]]
["binance-futures","BTCUSDT",1728172867675,[[62055.0,0.26],[62054.9,0.023],[62054.0,0.002],[62052.6,0.413],[62052.0,0.002]],[[62055.1,8.363],[62055.2,0.072],[62055.3,0.3],[62055.8,0.002],[62056.3,0.036]]]
["binance-futures","BTCUSDT",1728172867722,[[62055.0,0.266],[62054.9,0.023],[62054.0,0.002],[62052.6,0.413],[62052.0,0.002]],[[62055.1,8.363],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.3,0.036]]]
["binance-futures","BTCUSDT",1728172867775,[[62055.0,0.27],[62054.9,0.023],[62054.0,0.002],[62052.6,0.722],[62052.0,0.002]],[[62055.1,8.363],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.3,0.036]]]
["binance-futures","BTCUSDT",1728172867825,[[62055.0,0.27],[62054.9,0.023],[62054.0,0.002],[62052.8,0.002],[62052.7,0.561]],[[62055.1,8.322],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.3,0.036]]]
["binance-futures","BTCUSDT",1728172867886,[[62055.0,0.27],[62054.9,0.023],[62054.0,0.002],[62052.8,0.09],[62052.7,0.002]],[[62055.1,8.349],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.3,0.036]]]
["binance-futures","BTCUSDT",1728172867935,[[62055.0,0.27],[62054.9,0.023],[62054.0,0.002],[62053.1,0.005],[62053.0,0.58]],[[62055.1,8.351],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.3,0.036]]]
["binance-futures","BTCUSDT",1728172867988,[[62055.0,0.27],[62054.9,0.023],[62054.0,0.002],[62053.1,0.267],[62053.0,0.002]],[[62055.1,8.351],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.3,0.036]]]
["binance-futures","BTCUSDT",1728172868040,[[62055.0,0.249],[62054.9,0.023],[62054.0,0.002],[62053.2,0.22],[62053.1,0.003]],[[62055.1,8.351],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.596]]]
["binance-futures","BTCUSDT",1728172868076,[[62055.0,0.249],[62054.9,0.023],[62054.0,0.002],[62053.1,0.003]],[[62055.1,8.351],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.596]]]
["binance-futures","BTCUSDT",1728172868141,[[62055.0,0.555],[62054.9,0.023],[62054.0,0.002],[62053.1,0.003],[62048.8,0.082]],[[62055.1,8.349],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.596]]]
["binance-futures","BTCUSDT",1728172868197,[[62055.0,0.556],[62054.9,0.023],[62054.0,0.002],[62053.1,0.003],[62051.2,0.008]],[[62055.1,8.32],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.596]]]
["binance-futures","BTCUSDT",1728172868240,[[62055.0,0.556],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.1,0.003]],[[62055.1,8.32],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172868302,[[62055.0,0.556],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015]],[[62055.1,8.32],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172868355,[[62055.0,0.556],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62051.7,0.015]],[[62055.1,8.32],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172868405,[[62055.0,0.556],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.32],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172868455,[[62055.0,0.558],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.333],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172868513,[[62055.0,0.526],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.333],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172868615,[[62055.0,0.526],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.261],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172868669,[[62055.0,0.484],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.263],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172868830,[[62055.0,0.484],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.255],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172868874,[[62055.0,0.489],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.255],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172868932,[[62055.0,0.457],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.285],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172868984,[[62055.0,0.457],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.325],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172869027,[[62055.0,0.407],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.394],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172869200,[[62055.0,0.411],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.464],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172869457,[[62055.0,0.417],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.465],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172869511,[[62055.0,0.419],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.463],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172869554,[[62055.0,0.419],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.351],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172869674,[[62055.0,0.422],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.351],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172869772,[[62055.0,0.422],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.335],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172869822,[[62055.0,0.422],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.218],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172869937,[[62055.0,0.422],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.286],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172869990,[[62055.0,0.422],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.329],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172870042,[[62055.0,0.422],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.325],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172870095,[[62055.0,0.422],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.338],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172870146,[[62055.0,0.42],[62054.9,0.023],[62054.0,0.002],[62053.6,0.015],[62053.4,0.003]],[[62055.1,8.338],[62055.2,0.072],[62055.4,0.123],[62055.8,0.002],[62056.0,0.547]]]
["binance-futures","BTCUSDT",1728172870198,[],[[62052.7,10.589],[62052.8,1.208],[62053.1,1.632],[62053.4,0.127],[62053.5,0.601]]]
["binance-futures","BTCUSDT",1728172870249,[[62050.3,0.5],[62049.8,0.002],[62049.6,0.108],[62049.3,0.072],[62049.0,0.251]],[[62050.5,2.707],[62050.7,1.18],[62050.8,1.309],[62051.3,0.008],[62051.4,2.33]]]
["binance-futures","BTCUSDT",1728172870300,[[62050.4,1.785],[62050.3,0.712],[62049.3,0.072],[62049.0,0.251]],[[62050.5,21.528],[62050.6,5.537],[62050.7,7.235],[62050.8,0.339],[62051.0,0.004]]]
["binance-futures","BTCUSDT",1728172870352,[[62050.4,2.147],[62050.3,0.712],[62049.3,0.012],[62049.0,0.002],[62048.8,0.006]],[[62050.5,20.632],[62050.6,7.15],[62050.7,2.17],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172870404,[[62050.4,2.147],[62050.3,0.712],[62049.3,0.012],[62049.0,0.002],[62048.8,0.006]],[[62050.5,20.051],[62050.6,3.088],[62050.7,2.022],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172870457,[[62050.4,2.148],[62050.3,0.712],[62049.3,0.012],[62049.0,0.002],[62048.8,0.006]],[[62050.5,20.375],[62050.6,3.09],[62050.7,2.001],[62050.8,0.146],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172870509,[[62050.4,2.22],[62050.3,0.712],[62049.3,0.012],[62049.0,0.002],[62048.8,0.006]],[[62050.5,17.734],[62050.6,1.684],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172870562,[[62050.4,3.135],[62050.3,0.712],[62049.3,0.012],[62049.0,0.002],[62048.8,0.006]],[[62050.5,17.761],[62050.6,0.649],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172870605,[[62050.4,3.135],[62050.3,0.5],[62050.1,0.118],[62049.3,0.012],[62049.0,0.002]],[[62050.5,17.761],[62050.6,0.445],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172870663,[[62050.4,3.133],[62050.3,0.5],[62050.1,0.118],[62049.3,0.012],[62049.0,0.002]],[[62050.5,17.758],[62050.6,0.542],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172870716,[[62050.4,3.135],[62050.3,0.5],[62050.1,0.118],[62049.3,0.012],[62049.0,0.002]],[[62050.5,17.842],[62050.6,0.542],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172870829,[[62050.4,3.137],[62050.3,0.5],[62050.1,0.118],[62049.3,0.012],[62049.0,0.002]],[[62050.5,17.842],[62050.6,0.542],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172870935,[[62050.4,3.137],[62050.3,0.5],[62050.1,0.118],[62049.3,0.012],[62049.0,0.002]],[[62050.5,17.839],[62050.6,0.542],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172870970,[[62050.4,3.14],[62050.3,0.5],[62050.1,0.118],[62049.3,0.012],[62049.0,0.002]],[[62050.5,18.225],[62050.6,0.542],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172871040,[[62050.4,3.14],[62050.3,0.5],[62050.1,0.118],[62049.3,0.012],[62049.0,0.002]],[[62050.5,18.062],[62050.6,0.542],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172871097,[[62050.4,3.14],[62050.3,0.5],[62050.1,0.118],[62049.3,0.012],[62049.0,0.002]],[[62050.5,18.06],[62050.6,0.542],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172871152,[[62050.4,3.14],[62050.3,0.5],[62050.1,0.118],[62049.3,0.012],[62049.0,0.002]],[[62050.5,17.945],[62050.6,0.542],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172871256,[[62050.4,3.14],[62050.3,0.5],[62050.1,0.118],[62049.3,0.012],[62049.0,0.002]],[[62050.5,17.985],[62050.6,0.542],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172871305,[[62050.4,1.418],[62050.3,0.5],[62050.1,0.118],[62049.3,0.012],[62049.0,0.002]],[[62050.5,17.987],[62050.6,0.542],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172871354,[[62050.4,3.136],[62050.3,0.5],[62050.1,0.118],[62049.3,0.012],[62049.0,0.002]],[[62050.5,17.987],[62050.6,0.542],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172871407,[[62050.4,3.14],[62050.3,0.5],[62050.1,0.118],[62049.3,0.012],[62049.0,0.002]],[[62050.5,17.985],[62050.6,0.542],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172871463,[[62050.4,3.138],[62050.3,0.5],[62050.1,0.118],[62049.3,0.012],[62049.0,0.002]],[[62050.5,17.952],[62050.6,0.544],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172871512,[[62050.4,1.418],[62050.3,0.5],[62050.1,0.118],[62049.3,0.012],[62049.0,0.002]],[[62050.5,18.074],[62050.6,0.544],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172871564,[[62050.4,2.501],[62050.3,0.5],[62050.1,0.118],[62049.3,0.012],[62049.0,0.002]],[[62050.5,18.07],[62050.6,0.544],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172871621,[[62050.4,2.503],[62050.3,0.5],[62050.1,0.118],[62049.3,0.012],[62049.0,0.002]],[[62050.5,18.07],[62050.6,0.544],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172871704,[[62050.4,2.503],[62050.3,0.5],[62050.1,0.118],[62049.3,0.012],[62049.0,0.002]],[[62050.5,17.41],[62050.6,0.544],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172871778,[[62050.4,2.505],[62050.3,0.5],[62049.3,0.012],[62049.0,0.002]],[[62050.5,17.408],[62050.6,0.544],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172871824,[[62050.4,2.505],[62050.3,0.5],[62049.3,0.012],[62049.0,0.002],[62046.8,0.002]],[[62050.5,17.408],[62050.6,0.544],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172871875,[[62050.4,2.503],[62050.3,0.5],[62049.3,0.012],[62049.0,0.002],[62046.9,0.002]],[[62050.5,17.41],[62050.6,0.544],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172871933,[[62050.4,2.503],[62050.3,0.5],[62049.3,0.012],[62049.0,0.002],[62048.9,0.002]],[[62050.5,17.437],[62050.6,0.544],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172871989,[[62050.4,2.505],[62050.3,0.5],[62049.3,0.012],[62049.0,0.002],[62048.9,0.002]],[[62050.5,17.435],[62050.6,0.544],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172872091,[[62050.4,2.505],[62050.3,0.5],[62049.3,0.012],[62049.0,0.002],[62048.9,0.002]],[[62050.5,17.433],[62050.6,0.544],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172872148,[[62050.4,2.501],[62050.3,0.5],[62049.3,0.012],[62049.0,0.002],[62048.9,0.002]],[[62050.5,17.435],[62050.6,0.544],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172872200,[[62050.4,2.501],[62050.3,0.61],[62049.3,0.012],[62049.0,0.002]],[[62050.5,17.438],[62050.6,0.544],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172872254,[[62050.4,2.501],[62050.3,0.61],[62049.3,0.012],[62049.0,0.002],[62045.0,0.002]],[[62050.5,17.446],[62050.6,0.544],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172872306,[[62050.4,2.501],[62050.3,0.61],[62049.3,0.012],[62049.0,0.002],[62045.0,0.002]],[[62050.5,17.454],[62050.6,0.544],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172872416,[[62050.4,2.501],[62050.3,0.61],[62049.3,0.012],[62049.0,0.002],[62045.0,0.002]],[[62050.5,17.45],[62050.6,0.544],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172872468,[[62050.4,2.501],[62050.3,0.61],[62049.3,0.012],[62049.0,0.002],[62046.8,0.002]],[[62050.5,17.45],[62050.6,0.544],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172872515,[[62050.4,2.501],[62050.3,0.5],[62049.3,0.012],[62049.0,0.002],[62048.8,0.277]],[[62050.5,17.448],[62050.6,0.544],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172872676,[[62050.4,2.398],[62050.3,0.5],[62049.3,0.012],[62049.0,0.002],[62048.8,0.277]],[[62050.5,15.859],[62050.6,0.474],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172872727,[[62050.4,1.704],[62050.3,0.5],[62049.3,0.012],[62049.0,0.002],[62048.8,0.113]],[[62050.5,18.429],[62050.6,0.474],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172872781,[[62050.4,0.681],[62050.3,0.5],[62049.3,0.012],[62049.0,0.002],[62048.8,0.113]],[[62050.5,18.429],[62050.6,0.474],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172872833,[[62050.4,0.681],[62050.3,0.5],[62049.3,0.012],[62049.0,0.002],[62048.8,0.113]],[[62050.5,18.529],[62050.6,0.474],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172872937,[[62050.4,0.68],[62050.3,0.5],[62049.3,0.012],[62049.0,0.002],[62048.8,0.113]],[[62050.5,18.569],[62050.6,0.474],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172872989,[[62050.4,0.29],[62050.3,0.5],[62049.3,0.012],[62049.0,0.002],[62048.8,0.113]],[[62050.5,18.651],[62050.6,0.474],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172873096,[[62050.4,0.29],[62050.3,0.5],[62049.3,0.012],[62049.0,0.002],[62048.8,0.113]],[[62050.5,18.637],[62050.6,0.474],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172873125,[[62050.4,0.29],[62050.3,0.5],[62049.3,0.012],[62049.0,0.002],[62048.8,0.113]],[[62050.5,18.658],[62050.6,0.474],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172873206,[[62050.4,0.292],[62050.3,0.5],[62049.3,0.012],[62049.0,0.002],[62048.8,0.113]],[[62050.5,18.549],[62050.6,0.474],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172873259,[[62050.4,0.292],[62050.3,0.5],[62049.3,0.012],[62049.1,0.002],[62049.0,0.002]],[[62050.5,18.634],[62050.6,0.474],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172873311,[[62050.4,0.326],[62050.3,0.5],[62049.3,0.012],[62049.1,0.002],[62049.0,0.002]],[[62050.5,18.626],[62050.6,0.474],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172873359,[[62050.4,0.326],[62050.3,0.5],[62049.3,0.012],[62049.1,0.002],[62049.0,0.002]],[[62050.5,18.659],[62050.6,0.474],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172873419,[[62050.4,0.353],[62050.3,0.5],[62049.3,0.012],[62049.1,0.002],[62049.0,0.002]],[[62050.5,18.659],[62050.6,0.474],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172873526,[[62050.4,0.355],[62050.3,0.5],[62049.3,0.012],[62049.1,0.002],[62049.0,0.002]],[[62050.5,18.709],[62050.6,0.474],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172873573,[[62050.4,0.358],[62050.3,0.5],[62049.3,0.012],[62049.1,0.002],[62049.0,0.002]],[[62050.5,18.709],[62050.6,0.474],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172873629,[[62050.4,0.358],[62050.3,0.5],[62049.3,0.012],[62049.1,0.002],[62049.0,0.002]],[[62050.5,18.701],[62050.6,0.474],[62050.7,0.595],[62050.8,0.144],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728172873684,[],[[62048.1,21.389],[62048.2,0.002],[62048.4,2.63],[62048.6,0.002],[62048.7,0.719]]]
["binance-futures","BTCUSDT",1728172873735,[[62048.0,0.899],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,20.638],[62048.2,0.004],[62048.3,2.558],[62048.4,2.63],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172873787,[[62048.0,1.049],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,20.701],[62048.2,0.004],[62048.3,1.109],[62048.4,2.63],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172873837,[[62048.0,1.147],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,20.703],[62048.2,0.004],[62048.3,1.109],[62048.4,2.63],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172873886,[[62048.0,1.147],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,20.669],[62048.2,0.004],[62048.3,1.109],[62048.4,2.63],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172873942,[[62048.0,3.008],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,18.167],[62048.2,0.004],[62048.3,1.109],[62048.4,2.63],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172873995,[[62048.0,3.008],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,17.992],[62048.2,0.004],[62048.3,1.109],[62048.4,2.63],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172874096,[[62048.0,1.147],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,17.98],[62048.2,0.004],[62048.3,1.109],[62048.4,2.63],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172874150,[[62048.0,1.147],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,18.001],[62048.2,0.004],[62048.3,1.109],[62048.4,2.63],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172874204,[[62048.0,1.149],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,17.999],[62048.2,0.004],[62048.3,1.109],[62048.4,2.63],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172874254,[[62048.0,1.149],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,18.013],[62048.2,0.004],[62048.3,1.109],[62048.4,2.63],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172874306,[[62048.0,1.156],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,18.013],[62048.2,0.004],[62048.3,1.109],[62048.4,2.63],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172874355,[[62048.0,1.156],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,18.019],[62048.2,0.004],[62048.3,1.109],[62048.4,2.63],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172874405,[[62048.0,1.156],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,18.025],[62048.2,0.004],[62048.3,1.109],[62048.4,2.63],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172874459,[[62048.0,1.124],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,18.027],[62048.2,0.004],[62048.3,1.109],[62048.4,2.63],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172874507,[[62048.0,2.986],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,18.032],[62048.2,0.006],[62048.3,1.109],[62048.4,2.632],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172874559,[[62048.0,2.956],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,17.248],[62048.2,0.006],[62048.3,1.109],[62048.4,2.632],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172874616,[[62048.0,2.956],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,16.663],[62048.2,0.006],[62048.3,1.109],[62048.4,2.632],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172874671,[[62048.0,2.924],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,16.663],[62048.2,0.006],[62048.3,1.109],[62048.4,2.632],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172874724,[[62048.0,2.914],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,16.441],[62048.2,0.006],[62048.3,1.109],[62048.4,2.632],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172874770,[[62048.0,2.914],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,16.468],[62048.2,0.006],[62048.3,1.109],[62048.4,2.632],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172874817,[[62048.0,1.164],[62047.9,0.805],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,16.468],[62048.2,0.006],[62048.3,1.109],[62048.4,2.632],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172874865,[[62048.0,2.143],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,16.468],[62048.2,0.006],[62048.3,1.109],[62048.4,2.632],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172874936,[[62048.0,3.859],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006],[62044.6,0.127]],[[62048.1,16.468],[62048.2,0.006],[62048.3,1.109],[62048.4,2.632],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172874983,[[62048.0,3.859],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006],[62044.6,0.127]],[[62048.1,16.436],[62048.2,0.006],[62048.3,1.109],[62048.4,2.632],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172875038,[[62048.0,3.859],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006],[62044.6,0.127]],[[62048.1,16.076],[62048.2,0.006],[62048.3,1.109],[62048.4,2.632],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172875088,[[62048.0,3.866],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006],[62044.6,0.127]],[[62048.1,16.032],[62048.2,0.006],[62048.3,1.109],[62048.4,2.632],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172875199,[[62048.0,3.866],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006],[62044.6,0.127]],[[62048.1,16.03],[62048.2,0.006],[62048.3,1.109],[62048.4,2.632],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172875240,[[62048.0,3.866],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006],[62044.6,0.127]],[[62048.1,16.383],[62048.2,0.006],[62048.3,1.109],[62048.4,2.632],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172875405,[[62048.0,0.349],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006]],[[62048.1,16.45],[62048.2,0.006],[62048.3,1.109],[62048.4,2.632],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172875457,[[62048.0,0.107],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006],[62041.2,0.002]],[[62048.1,16.46],[62048.2,0.006],[62048.3,1.109],[62048.4,2.632],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172875507,[[62048.0,0.109],[62047.6,0.005],[62045.9,0.111],[62045.1,0.006],[62041.2,0.002]],[[62048.1,18.668],[62048.2,0.006],[62048.3,1.109],[62048.4,2.632],[62048.5,0.002]]]
["binance-futures","BTCUSDT",1728172875560,[[62047.1,0.005],[62045.9,0.111],[62045.6,0.002],[62045.1,0.006],[62044.6,0.002]],[[62047.3,14.258],[62047.6,0.002],[62047.7,16.495],[62047.8,11.241],[62047.9,0.037]]]
["binance-futures","BTCUSDT",1728172875613,[[62045.9,0.096],[62045.6,0.002],[62045.1,0.002]],[[62046.0,14.514],[62046.1,3.316],[62047.0,0.004],[62047.1,0.661],[62047.2,6.238]]]
["binance-futures","BTCUSDT",1728172875662,[[62045.9,0.099],[62045.6,0.002],[62045.1,0.002],[62043.4,0.483],[62041.1,0.01]],[[62046.0,14.552],[62046.1,3.316],[62047.0,0.083],[62047.1,1.673],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172875711,[[62045.9,1.926],[62045.6,0.002],[62045.1,0.002],[62043.4,0.483],[62041.1,0.318]],[[62046.0,14.554],[62046.1,3.316],[62047.0,0.083],[62047.1,0.729],[62047.3,0.127]]]
["binance-futures","BTCUSDT",1728172875766,[[62045.9,0.276],[62045.6,0.002],[62045.1,0.002],[62043.6,0.678],[62043.4,0.483]],[[62046.0,14.626],[62046.1,3.316],[62047.0,0.083],[62047.1,0.385],[62047.3,0.119]]]
["binance-futures","BTCUSDT",1728172875818,[[62045.9,0.276],[62045.6,0.002],[62045.1,0.002],[62044.2,0.004],[62044.0,0.156]],[[62046.0,14.626],[62046.1,3.316],[62047.0,0.083],[62047.1,0.592],[62047.3,0.119]]]
["binance-futures","BTCUSDT",1728172875861,[[62045.9,0.276],[62045.6,0.002],[62045.1,0.002],[62044.2,0.002],[62044.0,0.156]],[[62046.0,14.634],[62046.1,3.316],[62047.0,0.083],[62047.1,0.592],[62047.3,0.119]]]
["binance-futures","BTCUSDT",1728172875921,[[62045.9,0.279],[62045.6,0.002],[62045.1,0.002],[62044.2,0.002],[62044.0,0.094]],[[62046.0,14.636],[62046.1,3.316],[62047.0,0.083],[62047.1,0.592],[62047.3,0.121]]]
["binance-futures","BTCUSDT",1728172875974,[[62045.9,0.096],[62045.6,0.002],[62045.1,0.002],[62044.2,0.002],[62044.0,0.094]],[[62046.0,14.636],[62046.1,3.316],[62046.6,0.003],[62047.0,0.083],[62047.1,0.594]]]
["binance-futures","BTCUSDT",1728172876026,[[62045.9,0.096],[62045.6,0.002],[62045.2,0.003],[62045.1,0.002],[62044.2,0.002]],[[62046.0,14.761],[62046.1,3.316],[62046.6,0.003],[62047.0,0.083],[62047.1,0.594]]]
["binance-futures","BTCUSDT",1728172876079,[[62045.9,0.276],[62045.6,0.002],[62045.2,0.003],[62045.1,0.002],[62044.3,0.562]],[[62046.0,14.763],[62046.1,3.316],[62046.6,0.003],[62047.0,0.228],[62047.1,0.594]]]
["binance-futures","BTCUSDT",1728172876131,[[62045.9,0.278],[62045.6,0.002],[62045.2,0.003],[62045.1,0.002],[62044.6,0.002]],[[62046.0,14.786],[62046.1,3.316],[62046.6,0.003],[62047.0,0.228],[62047.1,0.594]]]
["binance-futures","BTCUSDT",1728172876182,[[62045.9,0.282],[62045.6,0.002],[62045.2,0.003],[62045.1,0.002],[62044.6,0.265]],[[62046.0,14.786],[62046.1,3.316],[62046.6,0.003],[62047.0,0.228],[62047.1,0.594]]]
["binance-futures","BTCUSDT",1728172876241,[[62045.9,3.869],[62045.6,0.002],[62045.2,0.003],[62045.1,0.002],[62044.6,0.263]],[[62046.0,14.412],[62046.1,3.316],[62046.6,0.003],[62047.0,0.228],[62047.1,0.592]]]
["binance-futures","BTCUSDT",1728172876286,[[62045.9,3.869],[62045.6,0.002],[62045.2,0.003],[62045.1,0.002],[62044.6,0.093]],[[62046.0,14.399],[62046.1,3.316],[62046.6,0.003],[62047.0,0.228],[62047.1,0.592]]]
["binance-futures","BTCUSDT",1728172876341,[[62045.9,3.986],[62045.6,0.002],[62045.2,0.003],[62045.1,0.002],[62044.6,0.093]],[[62046.0,13.587],[62046.1,3.316],[62046.6,0.003],[62047.0,0.083],[62047.1,0.592]]]
["binance-futures","BTCUSDT",1728172876387,[[62045.9,3.986],[62045.6,0.002],[62045.2,0.003],[62045.1,0.002],[62044.6,0.093]],[[62046.0,13.602],[62046.1,3.316],[62046.6,0.003],[62047.0,0.083],[62047.1,0.592]]]
["binance-futures","BTCUSDT",1728172876444,[[62045.9,3.963],[62045.6,0.002],[62045.2,0.003],[62045.1,0.002],[62044.6,0.093]],[[62046.0,13.602],[62046.1,3.316],[62046.6,0.003],[62047.0,0.083],[62047.1,0.592]]]
["binance-futures","BTCUSDT",1728172876505,[[62045.9,3.965],[62045.6,0.002],[62045.2,0.003],[62045.1,0.002],[62044.6,0.093]],[[62046.0,13.564],[62046.1,3.316],[62046.6,0.003],[62047.0,0.083],[62047.1,0.592]]]
["binance-futures","BTCUSDT",1728172876555,[[62045.9,2.67],[62045.6,0.002],[62045.2,0.003],[62045.1,0.002],[62044.6,0.093]],[[62046.0,13.617],[62046.1,3.318],[62046.2,0.002],[62046.6,0.003],[62047.0,0.083]]]
["binance-futures","BTCUSDT",1728172876608,[[62045.9,2.67],[62045.6,0.002],[62045.2,0.003],[62045.1,0.002],[62044.6,0.093]],[[62046.0,13.56],[62046.1,3.318],[62046.2,0.002],[62046.6,0.003],[62047.0,0.083]]]
["binance-futures","BTCUSDT",1728172876659,[[62045.9,2.882],[62045.6,0.002],[62045.2,0.003],[62045.1,0.002],[62044.6,0.093]],[[62046.0,13.548],[62046.1,3.318],[62046.2,0.002],[62046.6,0.003],[62047.0,0.083]]]
["binance-futures","BTCUSDT",1728172876763,[[62045.9,3.186],[62045.6,0.002],[62045.2,0.003],[62045.1,0.002],[62044.6,0.093]],[[62046.0,13.422],[62046.1,3.318],[62046.2,0.002],[62046.6,0.003],[62047.0,0.083]]]
["binance-futures","BTCUSDT",1728172876820,[[62045.9,3.154],[62045.6,0.002],[62045.2,0.003],[62045.1,0.002],[62044.6,0.093]],[[62046.0,13.422],[62046.1,3.318],[62046.2,0.002],[62046.6,0.003],[62047.0,0.083]]]
["binance-futures","BTCUSDT",1728172876925,[[62045.9,3.154],[62045.6,0.002],[62045.1,0.002],[62044.6,0.093]],[[62046.0,13.425],[62046.1,3.318],[62046.2,0.002],[62047.0,0.083],[62049.2,0.032]]]
["binance-futures","BTCUSDT",1728172876979,[[62045.9,3.162],[62045.6,0.002],[62045.1,0.002],[62044.6,0.093],[62037.4,0.25]],[[62046.0,13.425],[62046.1,3.318],[62046.2,0.002],[62047.0,0.083],[62049.2,0.032]]]
["binance-futures","BTCUSDT",1728172877030,[[62045.9,3.132],[62045.6,0.002],[62045.1,0.002],[62044.6,0.093],[62044.5,0.003]],[[62046.0,13.393],[62046.1,3.318],[62046.2,0.002],[62047.0,0.083],[62049.2,0.032]]]
["binance-futures","BTCUSDT",1728172877085,[[62045.9,3.188],[62045.6,0.002],[62045.1,0.002],[62044.6,0.093],[62044.5,0.003]],[[62046.0,13.393],[62046.1,3.318],[62046.2,0.002],[62047.0,0.083],[62049.2,0.032]]]
["binance-futures","BTCUSDT",1728172877131,[[62045.9,3.188],[62045.6,0.002],[62045.1,0.002],[62044.6,0.093],[62044.5,0.003]],[[62046.0,13.427],[62046.1,3.318],[62046.2,0.002],[62047.0,0.083],[62049.2,0.032]]]
["binance-futures","BTCUSDT",1728172877188,[[62045.9,3.188],[62045.6,0.002],[62045.1,0.002],[62044.6,0.093],[62044.5,0.003]],[[62046.0,13.427],[62046.1,3.318],[62046.2,0.002],[62047.0,0.083],[62048.7,0.002]]]
["binance-futures","BTCUSDT",1728172877245,[[62045.9,3.186],[62045.6,0.002],[62045.1,0.002],[62044.6,0.093],[62044.5,0.003]],[[62046.0,13.432],[62046.1,3.318],[62046.2,0.002],[62047.0,0.083],[62048.7,0.002]]]
["binance-futures","BTCUSDT",1728172877298,[[62045.9,3.188],[62045.6,0.002],[62045.1,0.002],[62044.6,0.093],[62044.5,0.003]],[[62046.0,13.429],[62046.1,3.318],[62046.2,0.002],[62047.0,0.083],[62048.7,0.002]]]
["binance-futures","BTCUSDT",1728172877351,[[62045.9,3.188],[62045.6,0.002],[62045.1,0.002],[62044.6,0.093],[62044.5,0.003]],[[62046.0,13.462],[62046.1,3.318],[62046.2,0.002],[62047.0,0.083],[62048.7,0.002]]]
["binance-futures","BTCUSDT",1728172877405,[[62045.9,3.188],[62045.6,0.002],[62045.1,0.002],[62044.6,0.093],[62044.5,0.003]],[[62046.0,13.462],[62046.1,3.318],[62046.2,0.002],[62047.0,0.056],[62048.7,0.002]]]
["binance-futures","BTCUSDT",1728172877454,[[62045.9,3.188],[62045.6,0.002],[62045.1,0.002],[62044.6,0.093],[62044.5,0.003]],[[62046.0,13.462],[62046.1,3.318],[62046.2,0.002],[62047.0,0.004],[62048.7,0.002]]]
["binance-futures","BTCUSDT",1728172877505,[[62045.9,3.189],[62045.6,0.002],[62045.1,0.002],[62044.6,0.093],[62044.5,0.003]],[[62046.0,13.462],[62046.1,3.318],[62046.2,0.002],[62047.0,0.004],[62048.7,0.002]]]
["binance-futures","BTCUSDT",1728172877554,[[62045.9,3.189],[62045.6,0.002],[62045.1,0.002],[62044.6,0.093],[62044.5,0.003]],[[62046.0,13.475],[62046.1,3.318],[62046.2,0.002],[62047.0,0.004],[62048.7,0.002]]]
["binance-futures","BTCUSDT",1728172877686,[[62045.9,3.189],[62045.6,0.002],[62045.1,0.002],[62044.6,0.093]],[[62046.0,13.5],[62046.1,3.318],[62046.2,0.002],[62047.0,0.004],[62048.7,0.002]]]
["binance-futures","BTCUSDT",1728172877738,[[62045.9,3.189],[62045.6,0.002],[62045.1,0.002],[62044.6,0.093],[62041.3,0.002]],[[62046.0,13.5],[62046.1,3.318],[62046.2,0.002],[62047.0,0.004],[62048.7,0.002]]]
["binance-futures","BTCUSDT",1728172877793,[[62045.9,1.986],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,13.502],[62046.1,3.318],[62046.2,0.002],[62047.0,0.004],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172877843,[[62045.9,1.986],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,13.622],[62046.1,3.318],[62046.2,0.002],[62047.0,0.004],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172877952,[[62045.9,1.404],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,13.595],[62046.1,3.318],[62046.2,0.002],[62047.0,0.004],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172878004,[[62045.9,1.992],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,13.595],[62046.1,3.318],[62046.2,0.002],[62047.0,0.004],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172878054,[[62045.9,1.992],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,13.597],[62046.1,3.318],[62046.2,0.002],[62047.0,0.004],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172878108,[[62045.9,1.226],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,13.597],[62046.1,3.318],[62046.2,0.002],[62047.0,0.004],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172878161,[[62045.9,1.226],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,13.604],[62046.1,3.318],[62046.2,0.002],[62047.0,0.004],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172878218,[[62045.9,1.226],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,13.6],[62046.1,3.318],[62046.2,0.002],[62047.0,0.004],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172878270,[[62045.9,1.226],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,13.601],[62046.1,3.318],[62046.2,0.002],[62047.0,0.004],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172878364,[[62045.9,1.476],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,13.638],[62046.1,3.318],[62046.2,0.002],[62047.0,0.004],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172878429,[[62045.9,1.296],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,13.694],[62046.1,3.318],[62046.2,0.002],[62047.0,0.004],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172878477,[[62045.9,1.484],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,13.692],[62046.1,3.318],[62046.2,0.002],[62047.0,0.004],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172878536,[[62045.9,1.304],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.179]],[[62046.0,13.72],[62046.1,3.318],[62046.2,0.002],[62047.0,0.004],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172878584,[[62045.9,1.236],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,13.652],[62046.1,3.318],[62046.2,0.002],[62047.0,0.004],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172878643,[[62045.9,1.25],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,13.652],[62046.1,3.318],[62046.2,0.002],[62047.0,0.051],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172878695,[[62045.9,1.256],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,13.654],[62046.1,3.318],[62046.2,0.002],[62047.0,0.196],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172878744,[[62045.9,1.262],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,13.652],[62046.1,3.318],[62046.2,0.002],[62047.0,0.2],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172878803,[[62045.9,1.249],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.22]],[[62046.0,13.652],[62046.1,3.318],[62046.2,0.002],[62047.0,0.2],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172878854,[[62045.9,1.262],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.22]],[[62046.0,13.652],[62046.1,3.318],[62046.2,0.002],[62047.0,0.2],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172878905,[[62045.9,1.26],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.22]],[[62046.0,13.654],[62046.1,3.318],[62046.2,0.002],[62047.0,0.236],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172878962,[[62045.9,1.264],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.22]],[[62046.0,13.654],[62046.1,3.318],[62046.2,0.002],[62047.0,0.236],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172879012,[[62045.9,1.273],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,13.654],[62046.1,3.318],[62046.2,0.002],[62047.0,0.236],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172879067,[[62045.9,1.453],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,13.636],[62046.1,3.318],[62046.2,0.002],[62047.0,0.236],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172879122,[[62045.9,3.999],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,8.225],[62046.1,3.318],[62047.0,0.236],[62047.2,0.002],[62048.4,0.144]]]
["binance-futures","BTCUSDT",1728172879172,[[62045.9,4.548],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,8.335],[62046.1,3.318],[62047.0,0.236],[62048.4,0.144],[62049.1,0.062]]]
["binance-futures","BTCUSDT",1728172879224,[[62045.9,4.654],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003],[62044.6,0.093]],[[62046.0,8.109],[62046.1,3.318],[62047.0,0.055],[62048.4,0.144],[62048.7,0.024]]]
["binance-futures","BTCUSDT",1728172879269,[[62045.9,5.669],[62045.8,0.14],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.123],[62046.1,3.318],[62047.0,0.055],[62048.4,0.144],[62048.7,0.024]]]
["binance-futures","BTCUSDT",1728172879328,[[62045.9,5.87],[62045.8,0.14],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.123],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172879379,[[62045.9,5.874],[62045.8,0.14],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.133],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172879540,[[62045.9,5.942],[62045.8,0.14],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.06],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172879587,[[62045.9,5.942],[62045.8,0.14],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.144],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172879645,[[62045.9,5.689],[62045.8,0.14],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,7.911],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172879698,[[62045.9,5.971],[62045.8,0.14],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.113],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172879746,[[62045.9,5.968],[62045.8,0.14],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.113],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172880006,[[62045.9,5.434],[62045.8,0.14],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.113],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172880063,[[62045.9,5.44],[62045.8,0.14],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.102],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172880106,[[62045.9,5.533],[62045.8,0.14],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.455],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172880168,[[62045.9,5.541],[62045.8,0.14],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.142],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172880209,[[62045.9,5.541],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.142],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172880262,[[62045.9,5.541],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.145],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172880322,[[62045.9,5.543],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.145],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172880434,[[62045.9,5.545],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.143],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172880483,[[62045.9,5.545],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.142],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172880540,[[62045.9,5.543],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.14],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172880575,[[62045.9,5.543],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.148],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172880645,[[62045.9,3.825],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.167],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172880696,[[62045.9,3.284],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.522],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172880743,[[62045.9,3.082],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.522],[62046.1,3.318],[62047.0,0.004],[62048.4,0.144],[62048.7,0.004]]]
["binance-futures","BTCUSDT",1728172880909,[[62045.9,3.146],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.169],[62046.1,3.316],[62046.2,0.002],[62047.0,0.004],[62048.4,0.144]]]
["binance-futures","BTCUSDT",1728172880958,[[62045.9,3.146],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.169],[62046.1,3.316],[62046.2,0.002],[62047.0,0.004],[62047.3,0.595]]]
["binance-futures","BTCUSDT",1728172881012,[[62045.9,3.155],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.169],[62046.1,3.316],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172881065,[[62045.9,3.157],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.097],[62046.1,3.316],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172881116,[[62045.9,3.157],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.182],[62046.1,3.316],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172881165,[[62045.9,3.153],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.182],[62046.1,3.316],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172881221,[[62045.9,3.153],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.18],[62046.1,3.316],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172881259,[[62045.9,3.155],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.178],[62046.1,3.316],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172881321,[[62045.9,3.976],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.178],[62046.1,3.316],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172881396,[[62045.9,4.543],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.18],[62046.1,3.316],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172881449,[[62045.9,4.543],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.172],[62046.1,3.316],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172881557,[[62045.9,4.541],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.17],[62046.1,3.316],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172881607,[[62045.9,4.541],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.155],[62046.1,3.316],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172881655,[[62045.9,4.541],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.152],[62046.1,3.316],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172881709,[[62045.9,4.495],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.152],[62046.1,3.316],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172881768,[[62045.9,4.495],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.152],[62046.1,3.319],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172882081,[[62045.9,4.497],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.132],[62046.1,3.319],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172882142,[[62045.9,4.385],[62045.8,0.101],[62045.6,0.002],[62045.1,0.002],[62044.8,0.003]],[[62046.0,8.09],[62046.1,3.319],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172882188,[[62045.9,4.381],[62045.8,0.101],[62045.6,0.002],[62045.3,0.005],[62045.1,0.002]],[[62046.0,8.07],[62046.1,3.319],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172882300,[[62045.9,4.381],[62045.8,0.101],[62045.6,0.002],[62045.3,0.005],[62045.1,0.002]],[[62046.0,8.145],[62046.1,3.319],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172882406,[[62045.9,4.381],[62045.8,0.101],[62045.6,0.002],[62045.3,0.005],[62045.1,0.002]],[[62046.0,8.126],[62046.1,3.319],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172882455,[[62045.9,5.027],[62045.8,0.101],[62045.6,0.002],[62045.3,0.005],[62045.1,0.002]],[[62046.0,8.126],[62046.1,3.319],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172882510,[[62045.9,5.024],[62045.8,0.101],[62045.6,0.002],[62045.3,0.005],[62045.1,0.002]],[[62046.0,8.173],[62046.1,3.319],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172882612,[[62045.9,5.022],[62045.8,0.101],[62045.6,0.002],[62045.3,0.005],[62045.1,0.002]],[[62046.0,8.173],[62046.1,3.319],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172882667,[[62045.9,5.022],[62045.8,0.101],[62045.6,0.002],[62045.3,0.005],[62045.1,0.002]],[[62046.0,8.173],[62046.1,3.319],[62046.2,0.002],[62047.0,0.004],[62047.2,0.002]]]
["binance-futures","BTCUSDT",1728172882824,[[62045.9,5.861],[62045.8,0.101],[62045.6,0.002],[62045.3,0.005],[62045.1,0.002]],[[62046.0,6.249],[62046.1,1.426],[62046.2,0.002],[62047.0,0.004],[62047.1,0.55]]]
["binance-futures","BTCUSDT",1728172882870,[[62045.9,6.214],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62045.2,0.126]],[[62046.0,5.703],[62046.1,1.424],[62047.0,0.004],[62047.1,0.55],[62047.9,0.002]]]
["binance-futures","BTCUSDT",1728172882923,[[62045.9,5.861],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62045.2,0.126]],[[62046.0,5.855],[62046.1,1.424],[62047.0,0.004],[62047.1,0.55],[62047.4,0.008]]]
["binance-futures","BTCUSDT",1728172882971,[[62045.9,5.861],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62045.2,0.126]],[[62046.0,5.855],[62046.1,1.424],[62047.0,0.004],[62047.1,0.695],[62047.4,0.008]]]
["binance-futures","BTCUSDT",1728172883030,[[62045.9,5.861],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62045.2,0.126]],[[62046.0,5.783],[62046.1,1.424],[62047.0,0.004],[62047.1,0.695],[62047.4,0.008]]]
["binance-futures","BTCUSDT",1728172883089,[[62045.9,5.74],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62045.2,0.126]],[[62046.0,5.871],[62046.1,1.424],[62046.9,0.002],[62047.0,0.332],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172883123,[[62045.9,5.742],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62045.2,0.126]],[[62046.0,5.869],[62046.1,1.424],[62046.9,0.002],[62047.0,0.332],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172883186,[[62045.9,4.768],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005]],[[62046.0,5.75],[62046.1,1.424],[62046.9,0.002],[62047.0,0.332],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172883246,[[62045.9,4.768],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62042.9,0.002]],[[62046.0,5.75],[62046.1,1.424],[62046.9,0.002],[62047.0,0.332],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172883290,[[62045.9,5.426],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62043.4,0.483]],[[62046.0,5.756],[62046.1,1.424],[62046.9,0.002],[62047.0,0.522],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172883346,[[62045.9,5.426],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62043.4,0.483]],[[62046.0,6.28],[62046.1,1.424],[62046.9,0.002],[62047.0,0.522],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172883402,[[62045.9,5.427],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62043.4,0.483]],[[62046.0,6.28],[62046.1,1.424],[62046.9,0.002],[62047.0,0.522],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172883512,[[62045.9,5.936],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62043.4,0.483]],[[62046.0,6.297],[62046.1,1.424],[62046.9,0.002],[62047.0,0.522],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172883562,[[62045.9,5.936],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62043.4,0.483]],[[62046.0,6.349],[62046.1,1.424],[62046.9,0.002],[62047.0,0.522],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172883619,[[62045.9,5.943],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62043.4,0.483]],[[62046.0,6.349],[62046.1,1.424],[62046.9,0.002],[62047.0,0.522],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172883715,[[62045.9,5.943],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62043.4,0.483]],[[62046.0,6.313],[62046.1,1.424],[62046.9,0.002],[62047.0,0.522],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172883819,[[62045.9,5.943],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.002]],[[62046.0,6.313],[62046.1,1.424],[62046.9,0.002],[62047.0,0.522],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172884043,[[62045.9,5.925],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.002]],[[62046.0,6.313],[62046.1,1.424],[62046.9,0.002],[62047.0,0.522],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172884094,[[62045.9,5.923],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.002]],[[62046.0,5.785],[62046.1,1.424],[62046.9,0.002],[62047.0,0.522],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172884144,[[62045.9,5.925],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005]],[[62046.0,5.92],[62046.1,1.424],[62046.9,0.002],[62047.0,0.522],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172884196,[[62045.9,5.925],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62042.9,1.002]],[[62046.0,5.92],[62046.1,1.424],[62046.9,0.002],[62047.0,0.522],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172884226,[[62045.9,5.925],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62042.9,1.908]],[[62046.0,5.923],[62046.1,1.424],[62046.9,0.002],[62047.0,0.522],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172884302,[[62045.9,5.925],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62043.4,0.777]],[[62046.0,5.923],[62046.1,1.424],[62046.9,0.002],[62047.0,0.332],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172884355,[[62045.9,5.93],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62043.4,0.777]],[[62046.0,5.923],[62046.1,1.424],[62046.9,0.002],[62047.0,0.368],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172884404,[[62045.9,5.925],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62043.4,0.777]],[[62046.0,5.923],[62046.1,1.424],[62046.9,0.002],[62047.0,0.368],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172884509,[[62045.9,5.922],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62043.4,0.777]],[[62046.0,5.923],[62046.1,1.424],[62046.9,0.002],[62047.0,0.368],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172884617,[[62045.9,5.924],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62043.4,0.777]],[[62046.0,5.918],[62046.1,1.424],[62046.9,0.002],[62047.0,0.368],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172884672,[[62045.9,5.922],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.002]],[[62046.0,5.862],[62046.1,1.424],[62046.9,0.002],[62047.0,0.592],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172884717,[[62045.9,5.912],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005]],[[62046.0,5.862],[62046.1,1.424],[62046.9,0.002],[62047.0,0.592],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172884776,[[62045.9,5.912],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62025.6,0.002]],[[62046.0,5.81],[62046.1,1.424],[62046.9,0.002],[62047.0,0.368],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172884826,[[62045.9,5.912],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62029.9,0.102]],[[62046.0,5.952],[62046.1,1.424],[62046.9,0.002],[62047.0,0.368],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172885040,[[62045.9,5.912],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62038.8,0.053]],[[62046.0,5.952],[62046.1,1.424],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172885092,[[62045.9,5.912],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.6,0.102]],[[62046.0,5.952],[62046.1,1.424],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172885144,[[62045.9,5.914],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.6,0.102]],[[62046.0,5.952],[62046.1,1.424],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172885194,[[62045.9,5.914],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.6,0.1]],[[62046.0,5.953],[62046.1,1.424],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172885298,[[62045.9,5.914],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.6,0.1]],[[62046.0,5.861],[62046.1,1.424],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172885350,[[62045.9,5.914],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.6,0.1]],[[62046.0,5.941],[62046.1,1.424],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172885405,[[62045.9,5.913],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.6,0.1]],[[62046.0,6.178],[62046.1,1.424],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172885510,[[62045.9,5.913],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.6,0.1]],[[62046.0,6.24],[62046.1,1.424],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172885553,[[62045.9,5.913],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.6,0.1]],[[62046.0,6.241],[62046.1,1.424],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172885665,[[62045.9,5.911],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.6,0.1]],[[62046.0,6.241],[62046.1,1.424],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172885714,[[62045.9,5.911],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.002]],[[62046.0,6.241],[62046.1,1.424],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172885771,[[62045.9,5.911],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005]],[[62046.0,6.241],[62046.1,1.424],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172885807,[[62045.9,5.911],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62040.9,0.048]],[[62046.0,6.241],[62046.1,1.424],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172885928,[[62045.9,5.911],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62040.9,0.048]],[[62046.0,6.325],[62046.1,1.424],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172885977,[[62045.9,5.911],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.002]],[[62046.0,6.325],[62046.1,1.424],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172886038,[[62045.9,5.911],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005]],[[62046.0,6.241],[62046.1,1.424],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172886080,[[62045.9,5.882],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.2,0.002]],[[62046.0,6.241],[62046.1,1.424],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172886142,[[62045.9,5.88],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.2,0.002]],[[62046.0,6.24],[62046.1,1.424],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172886198,[[62045.9,6.319],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.002]],[[62046.0,6.024],[62046.1,1.424],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172886251,[[62045.9,6.235],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005]],[[62046.0,5.824],[62046.1,1.424],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172886302,[[62045.9,6.302],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.002]],[[62046.0,5.736],[62046.1,1.244],[62046.9,0.002],[62047.0,0.595],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172886351,[[62045.9,6.424],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.002]],[[62046.0,5.737],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172886404,[[62045.9,6.488],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005]],[[62046.0,5.64],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62047.1,0.18]]]
["binance-futures","BTCUSDT",1728172886455,[[62045.9,6.479],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62043.8,0.067]],[[62046.0,5.64],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62052.7,0.14]]]
["binance-futures","BTCUSDT",1728172886554,[[62045.9,6.479],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62043.8,0.067]],[[62046.0,5.64],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62052.7,0.14]]]
["binance-futures","BTCUSDT",1728172886610,[[62045.9,6.778],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.64],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62052.7,0.14]]]
["binance-futures","BTCUSDT",1728172886666,[[62045.9,6.414],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.445],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62052.7,0.14]]]
["binance-futures","BTCUSDT",1728172886718,[[62045.9,6.073],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.854],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62050.5,0.21]]]
["binance-futures","BTCUSDT",1728172886771,[[62045.9,6.492],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.862],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62050.5,0.21]]]
["binance-futures","BTCUSDT",1728172886821,[[62045.9,6.492],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.862],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.5,0.293]]]
["binance-futures","BTCUSDT",1728172887046,[[62045.9,6.42],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.525],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.5,0.293]]]
["binance-futures","BTCUSDT",1728172887083,[[62045.9,6.537],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.525],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.5,0.293]]]
["binance-futures","BTCUSDT",1728172887149,[[62045.9,6.537],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.538],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.5,0.293]]]
["binance-futures","BTCUSDT",1728172887195,[[62045.9,6.539],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.535],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.5,0.293]]]
["binance-futures","BTCUSDT",1728172887354,[[62045.9,6.539],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.538],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.5,0.293]]]
["binance-futures","BTCUSDT",1728172887457,[[62045.9,6.529],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.55],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.5,0.293]]]
["binance-futures","BTCUSDT",1728172887559,[[62045.9,6.529],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.888],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.5,0.293]]]
["binance-futures","BTCUSDT",1728172887605,[[62045.9,6.509],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.889],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.5,0.293]]]
["binance-futures","BTCUSDT",1728172887673,[[62045.9,6.505],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.888],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.5,0.293]]]
["binance-futures","BTCUSDT",1728172887726,[[62045.9,6.503],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.888],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.5,0.293]]]
["binance-futures","BTCUSDT",1728172887882,[[62045.9,6.507],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.888],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.5,0.293]]]
["binance-futures","BTCUSDT",1728172888152,[[62045.9,6.507],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.912],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.5,0.293]]]
["binance-futures","BTCUSDT",1728172888203,[[62045.9,6.509],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.91],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.5,0.293]]]
["binance-futures","BTCUSDT",1728172888254,[[62045.9,6.517],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.91],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.5,0.293]]]
["binance-futures","BTCUSDT",1728172888308,[[62045.9,6.517],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.926],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.5,0.293]]]
["binance-futures","BTCUSDT",1728172888354,[[62045.9,6.517],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.913],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.5,0.293]]]
["binance-futures","BTCUSDT",1728172888420,[[62045.9,6.517],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.908],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172888470,[[62045.9,6.918],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.908],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172888532,[[62045.9,6.91],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.971],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172888578,[[62045.9,6.91],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.974],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172888641,[[62045.9,6.91],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.974],[62046.1,0.003],[62046.9,0.002],[62047.0,0.368],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172888695,[[62045.9,6.91],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.636],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172888749,[[62045.9,6.908],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.636],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172888905,[[62045.9,6.908],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.636],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172888958,[[62045.9,6.915],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.636],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172889115,[[62045.9,6.915],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.555],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172889213,[[62045.9,6.917],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.547],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172889353,[[62045.9,6.564],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.544],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172889404,[[62045.9,6.564],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.619],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172889724,[[62045.9,6.562],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.617],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172889775,[[62045.9,6.562],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.619],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172889894,[[62045.9,6.562],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.615],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172890054,[[62045.9,6.562],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.607],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172890107,[[62045.9,6.674],[62045.8,0.152],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,6.242],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172890160,[[62045.9,6.674],[62045.8,0.152],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,6.236],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172890205,[[62045.9,6.674],[62045.8,0.152],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,6.279],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172890258,[[62045.9,6.676],[62045.8,0.152],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,6.279],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172890328,[[62045.9,6.676],[62045.8,0.152],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,6.278],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172890394,[[62045.9,6.676],[62045.8,0.152],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,6.27],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172890446,[[62045.9,6.676],[62045.8,0.152],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,6.27],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172890498,[[62045.9,6.569],[62045.8,0.152],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.969],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172890551,[[62045.9,6.569],[62045.8,0.152],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.969],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172890590,[[62045.9,6.566],[62045.8,0.152],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.969],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172890626,[[62045.9,6.518],[62045.8,0.152],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.969],[62046.1,0.003],[62046.9,0.24],[62047.0,0.038],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172890756,[[62045.9,6.564],[62045.8,0.152],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.969],[62046.1,0.003],[62046.9,0.24],[62047.0,0.002],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172890912,[[62045.9,7.119],[62045.8,0.152],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,6.118],[62046.1,0.003],[62046.9,0.24],[62047.0,0.002],[62048.4,0.152]]]
["binance-futures","BTCUSDT",1728172890965,[[62045.9,7.119],[62045.8,0.152],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,6.118],[62046.1,0.003],[62046.9,0.24],[62047.0,0.002],[62048.4,0.144]]]
["binance-futures","BTCUSDT",1728172891020,[[62045.9,6.917],[62045.8,0.152],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.771],[62046.1,0.003],[62046.9,0.24],[62047.0,0.002],[62048.4,0.144]]]
["binance-futures","BTCUSDT",1728172891075,[[62045.9,6.917],[62045.8,0.152],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.76],[62046.1,0.003],[62046.9,0.24],[62047.0,0.002],[62048.4,0.144]]]
["binance-futures","BTCUSDT",1728172891127,[[62045.9,6.907],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.738],[62046.1,0.003],[62046.9,0.24],[62047.0,0.002],[62048.4,0.144]]]
["binance-futures","BTCUSDT",1728172891174,[[62045.9,6.907],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.723],[62046.1,0.003],[62046.9,0.24],[62047.0,0.002],[62048.4,0.144]]]
["binance-futures","BTCUSDT",1728172891220,[[62045.9,6.907],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.723],[62046.1,0.003],[62046.9,0.24],[62047.0,0.002],[62048.4,0.144]]]
["binance-futures","BTCUSDT",1728172891282,[[62045.9,6.909],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.723],[62046.1,0.003],[62046.9,0.24],[62047.0,0.002],[62048.4,0.144]]]
["binance-futures","BTCUSDT",1728172891389,[[62045.9,7.086],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,5.509],[62046.1,0.003],[62046.9,0.24],[62047.0,0.002],[62048.0,0.002]]]
["binance-futures","BTCUSDT",1728172891440,[[62045.9,6.556],[62045.8,0.15],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,4.719],[62046.1,0.003],[62046.9,0.167],[62047.0,0.002],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728172891492,[[62045.9,6.556],[62045.8,0.401],[62045.6,0.002],[62045.3,0.005],[62044.7,0.005]],[[62046.0,4.719],[62046.1,0.003],[62046.9,0.167],[62047.0,0.002],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728172891543,[[62045.9,6.558],[62045.8,0.401],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,4.782],[62046.1,0.003],[62046.9,0.167],[62047.0,0.002],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728172891592,[[62045.9,6.444],[62045.8,0.401],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,4.914],[62046.1,0.003],[62046.9,0.167],[62047.0,0.002],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728172891646,[[62045.9,6.507],[62045.8,0.401],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,4.994],[62046.1,0.003],[62046.9,0.167],[62047.0,0.002],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728172891755,[[62045.9,6.507],[62045.8,0.401],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.0],[62046.1,0.003],[62046.9,0.167],[62047.0,0.002],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728172891807,[[62045.9,6.505],[62045.8,0.401],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,5.0],[62046.1,0.003],[62046.9,0.167],[62047.0,0.002],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728172891855,[[62045.9,6.797],[62045.8,0.401],[62045.6,0.002],[62045.3,0.005],[62044.7,0.003]],[[62046.0,3.316],[62046.1,0.003],[62046.9,0.167],[62047.0,0.002],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728172891912,[[62045.9,6.797],[62045.8,0.401],[62045.6,0.002],[62045.3,0.005],[62044.9,0.036]],[[62046.0,3.316],[62046.1,0.003],[62046.9,0.167],[62047.0,0.002],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728172891963,[[62045.9,6.799],[62045.8,0.401],[62045.6,0.002],[62045.3,0.005],[62044.9,0.036]],[[62046.0,3.369],[62046.1,0.003],[62046.9,0.167],[62047.0,0.002],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728172892008,[[62045.9,6.801],[62045.8,0.401],[62045.6,0.002],[62045.3,0.005],[62044.9,0.036]],[[62046.0,3.369],[62046.1,0.003],[62046.9,0.167],[62047.0,0.002],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728172892134,[[62045.9,6.819],[62045.8,0.401],[62045.6,0.002],[62045.3,0.005],[62044.9,0.036]],[[62046.0,3.353],[62046.1,0.003],[62046.9,0.167],[62047.0,0.002],[62047.8,0.004]]]
["binance-futures","BTCUSDT",1728172892184,[[62045.9,6.819],[62045.8,0.401],[62045.6,0.002],[62045.3,0.005],[62044.9,0.036]],[[62046.0,3.362],[62046.1,0.003],[62046.9,0.167],[62047.0,0.002],[62047.8,0.004]]]
["binance-futures","BTCUSDT",1728172892237,[[62045.9,6.877],[62045.8,0.401],[62045.6,0.002],[62045.3,0.005],[62044.9,0.036]],[[62046.0,3.36],[62046.1,0.003],[62046.9,0.167],[62047.0,0.002],[62047.8,0.004]]]
["binance-futures","BTCUSDT",1728172892275,[[62045.9,9.319],[62045.8,0.403],[62045.6,0.002],[62045.3,0.005],[62044.9,0.036]],[[62046.0,2.877],[62046.1,0.003],[62046.9,0.167],[62047.0,0.002],[62047.8,0.004]]]
["binance-futures","BTCUSDT",1728172892336,[[62045.9,9.337],[62045.8,0.403],[62045.6,0.002],[62045.3,0.005],[62044.9,0.036]],[[62046.0,2.877],[62046.1,0.003],[62046.9,0.167],[62047.0,0.002],[62047.8,0.004]]]
["binance-futures","BTCUSDT",1728172892395,[[62045.9,9.335],[62045.8,0.403],[62045.7,0.122],[62045.6,0.002],[62045.3,0.005]],[[62046.0,2.57],[62046.1,0.003],[62046.9,0.167],[62047.0,0.002],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172892451,[[62045.9,9.407],[62045.8,0.403],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,2.57],[62046.1,0.003],[62046.9,0.167],[62047.0,0.002],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172892505,[[62045.9,9.416],[62045.8,0.403],[62045.7,0.042],[62045.6,0.002],[62045.5,0.009]],[[62046.0,2.57],[62046.1,0.003],[62046.9,0.115],[62047.0,0.002],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172892711,[[62045.9,9.419],[62045.8,0.403],[62045.7,0.042],[62045.6,0.002],[62045.5,0.009]],[[62046.0,2.57],[62046.1,0.003],[62046.9,0.115],[62047.0,0.002],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172892762,[[62045.9,9.413],[62045.8,0.403],[62045.7,0.042],[62045.6,0.002],[62045.5,0.009]],[[62046.0,2.57],[62046.1,0.003],[62046.9,0.115],[62047.0,0.002],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172892811,[[62045.9,9.411],[62045.8,0.403],[62045.7,0.042],[62045.6,0.002],[62045.5,0.009]],[[62046.0,2.57],[62046.1,0.003],[62046.9,0.115],[62047.0,0.002],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172892871,[[62045.9,9.472],[62045.8,0.403],[62045.7,0.042],[62045.6,0.002],[62045.5,0.009]],[[62046.0,2.57],[62046.1,0.003],[62046.9,0.115],[62047.0,0.002],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172893085,[[62045.9,9.476],[62045.8,0.403],[62045.7,0.042],[62045.6,0.002],[62045.5,0.009]],[[62046.0,2.57],[62046.1,0.003],[62046.9,0.115],[62047.0,0.002],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172893188,[[62045.9,9.476],[62045.8,0.403],[62045.7,0.042],[62045.6,0.002],[62045.5,0.009]],[[62046.0,2.504],[62046.1,0.003],[62046.9,0.115],[62047.0,0.002],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172893248,[[62045.9,9.478],[62045.8,0.403],[62045.7,0.042],[62045.6,0.002],[62045.5,0.009]],[[62046.0,2.505],[62046.1,0.003],[62046.9,0.115],[62047.0,0.002],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172893295,[[62045.9,9.48],[62045.8,0.271],[62045.7,0.042],[62045.6,0.002]],[[62046.0,2.505],[62046.1,0.003],[62047.0,0.002],[62047.8,0.002],[62103.3,2.252]]]
["binance-futures","BTCUSDT",1728172893353,[[62045.9,9.48],[62045.8,0.185],[62045.7,0.042],[62045.6,0.002],[62043.7,0.004]],[[62046.0,2.505],[62046.1,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172893457,[[62045.9,9.48],[62045.8,0.185],[62045.7,0.042],[62045.6,0.002],[62043.7,0.004]],[[62046.0,1.867],[62046.1,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172893510,[[62045.9,9.482],[62045.8,0.185],[62045.7,0.042],[62045.6,0.002],[62043.7,0.012]],[[62046.0,1.867],[62046.1,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172893619,[[62045.9,9.482],[62045.8,0.185],[62045.7,0.042],[62045.6,0.002],[62043.7,0.012]],[[62046.0,1.867],[62046.1,0.003],[62047.0,0.002],[62047.2,0.002],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172893674,[[62045.9,9.482],[62045.8,0.185],[62045.7,0.042],[62045.6,0.002],[62043.7,0.004]],[[62046.0,1.867],[62046.1,0.003],[62047.0,0.002],[62047.2,0.002],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172893728,[[62045.9,9.495],[62045.8,0.185],[62045.7,0.042],[62045.6,0.002],[62043.7,0.012]],[[62046.0,1.857],[62046.1,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172893824,[[62045.9,9.502],[62045.8,0.185],[62045.7,0.042],[62045.6,0.002],[62043.7,0.004]],[[62046.0,1.857],[62046.1,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172893895,[[62045.9,9.502],[62045.8,0.185],[62045.7,0.042],[62045.6,0.002],[62043.7,0.012]],[[62046.0,1.857],[62046.1,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172893990,[[62045.9,9.502],[62045.8,0.185],[62045.7,0.042],[62045.6,0.002],[62043.7,0.004]],[[62046.0,1.857],[62046.1,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172894155,[[62045.9,9.506],[62045.8,0.185],[62045.7,0.042],[62045.6,0.002],[62043.7,0.004]],[[62046.0,1.861],[62046.1,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172894207,[[62045.9,9.504],[62045.8,0.185],[62045.7,0.042],[62045.6,0.002],[62043.7,0.004]],[[62046.0,1.877],[62046.1,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172894260,[[62045.9,9.504],[62045.8,0.185],[62045.7,0.042],[62045.6,0.002],[62043.7,0.004]],[[62046.0,1.88],[62046.1,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172894314,[[62045.9,9.506],[62045.8,0.185],[62045.7,0.042],[62045.6,0.002],[62043.7,0.004]],[[62046.0,1.878],[62046.1,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172894360,[[62045.9,9.506],[62045.8,0.185],[62045.7,0.042],[62045.6,0.002],[62043.7,0.004]],[[62046.0,1.87],[62046.1,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172894419,[[62045.9,9.487],[62045.8,0.185],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,1.87],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002],[62079.6,1.041]]]
["binance-futures","BTCUSDT",1728172894471,[[62045.9,9.487],[62045.8,0.185],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,1.872],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172894526,[[62045.9,6.944],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,2.231],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172894575,[[62045.9,6.944],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,2.29],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172894688,[[62045.9,6.968],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.596],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172894735,[[62045.9,7.274],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.6],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172894842,[[62045.9,6.948],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.601],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172894900,[[62045.9,6.95],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.602],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172894949,[[62045.9,7.074],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.603],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172895004,[[62045.9,7.072],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.603],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172895056,[[62045.9,7.074],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.603],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172895166,[[62045.9,7.083],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.606],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172895218,[[62045.9,7.083],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.605],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172895270,[[62045.9,7.077],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.608],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172895375,[[62045.9,7.086],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.608],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728172895427,[[62045.9,7.086],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.605],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172895525,[[62045.9,7.088],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.605],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172895584,[[62045.9,7.086],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.605],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172895690,[[62045.9,6.961],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.603],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172895748,[[62045.9,6.962],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.603],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172895851,[[62045.9,6.958],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.603],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172895956,[[62045.9,6.958],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.989],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172896007,[[62045.9,6.956],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.991],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172896129,[[62045.9,7.083],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.956],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172896185,[[62045.9,7.083],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.959],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172896232,[[62045.9,7.123],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.96],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172896269,[[62045.9,7.123],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.962],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172896321,[[62045.9,7.124],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.962],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172896395,[[62045.9,7.126],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.964],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172896453,[[62045.9,6.927],[62045.8,0.504],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.97],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172896505,[[62045.9,6.969],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.968],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172896554,[[62045.9,6.893],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.968],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172896608,[[62045.9,6.929],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.959],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172896662,[[62045.9,6.931],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.957],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172896754,[[62045.9,6.929],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,1.014],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172896876,[[62045.9,6.76],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,1.014],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172896916,[[62045.9,6.762],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,1.014],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172896966,[[62045.9,6.8],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,1.014],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172897141,[[62045.9,6.76],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,1.014],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172897191,[[62045.9,6.76],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.969],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172897240,[[62045.9,6.804],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.965],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172897303,[[62045.9,6.806],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.961],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172897353,[[62045.9,6.748],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.951],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172897407,[[62045.9,6.77],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,1.023],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172897454,[[62045.9,6.81],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,1.023],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172897510,[[62045.9,6.748],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,1.023],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172897554,[[62045.9,6.75],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,1.023],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172897615,[[62045.9,6.81],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,1.023],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172897661,[[62045.9,6.81],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,1.023],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172897718,[[62045.9,6.75],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,1.023],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172897801,[[62045.9,6.797],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,1.029],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172897847,[[62045.9,6.818],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,1.029],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172897904,[[62045.9,6.778],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.891],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172898007,[[62045.9,6.778],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.899],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172898059,[[62045.9,6.787],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.9],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172898111,[[62045.9,6.827],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.9],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172898218,[[62045.9,6.827],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.779],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172898269,[[62045.9,6.828],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.786],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172898323,[[62045.9,6.823],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.786],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172898374,[[62045.9,6.831],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.787],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172898422,[[62045.9,6.833],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.788],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172898635,[[62045.9,6.833],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.848],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172898694,[[62045.9,6.589],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,1.061],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172898743,[[62045.9,6.549],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.981],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604],[62071.7,0.016]]]
["binance-futures","BTCUSDT",1728172898795,[[62045.9,6.549],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.981],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604],[62071.7,0.016]]]
["binance-futures","BTCUSDT",1728172898851,[[62045.9,6.589],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.981],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172898904,[[62045.9,6.587],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.979],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172898954,[[62045.9,6.478],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.981],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172899004,[[62045.9,6.42],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.981],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172899053,[[62045.9,6.418],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.981],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172899108,[[62045.9,6.478],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.981],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172899204,[[62045.9,6.48],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.979],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172899263,[[62045.9,6.48],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.976],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172899372,[[62045.9,6.42],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.978],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172899428,[[62045.9,6.482],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.978],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172899474,[[62045.9,6.482],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.978],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172899584,[[62045.9,6.482],[62045.8,0.183],[62045.7,0.042],[62045.6,0.002],[62045.4,0.003]],[[62046.0,0.898],[62046.6,0.003],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172899689,[[62045.9,5.608],[62045.7,0.042],[62045.6,0.002]],[[62046.0,7.16],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604],[62048.0,0.196]]]
["binance-futures","BTCUSDT",1728172899738,[[62045.9,6.26],[62045.7,0.042],[62045.6,0.002],[62045.0,0.109],[62044.9,0.036]],[[62046.0,7.519],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604],[62048.0,0.196]]]
["binance-futures","BTCUSDT",1728172899788,[[62045.9,6.251],[62045.7,0.042],[62045.6,0.002],[62045.0,0.109]],[[62046.0,7.519],[62047.0,0.002],[62047.2,0.112],[62047.3,0.604],[62048.0,0.196]]]
["binance-futures","BTCUSDT",1728172899837,[[62045.9,6.251],[62045.7,0.042],[62045.6,0.002],[62045.0,0.109],[62044.8,0.127]],[[62046.0,7.519],[62047.0,0.002],[62047.2,0.269],[62047.3,0.604],[62048.0,0.196]]]
["binance-futures","BTCUSDT",1728172899886,[[62045.9,6.251],[62045.7,0.042],[62045.6,0.002],[62045.0,0.109],[62044.8,0.127]],[[62046.0,7.519],[62047.0,0.002],[62047.1,0.002],[62047.2,0.388],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172899952,[[62045.9,6.249],[62045.7,0.042],[62045.6,0.002],[62045.0,0.109],[62044.8,0.127]],[[62046.0,6.22],[62047.0,0.002],[62047.1,0.002],[62047.2,0.388],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172900004,[[62045.9,6.249],[62045.7,0.042],[62045.6,0.002],[62045.0,0.109],[62044.8,0.127]],[[62046.0,6.34],[62047.0,0.002],[62047.1,0.002],[62047.2,0.388],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172900055,[[62045.9,6.249],[62045.7,0.042],[62045.6,0.002],[62045.0,0.109],[62044.8,0.127]],[[62046.0,6.348],[62047.0,0.002],[62047.1,0.148],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172900105,[[62045.9,6.245],[62045.7,0.042],[62045.6,0.002],[62045.0,0.109],[62044.8,0.127]],[[62046.0,6.348],[62047.0,0.002],[62047.1,0.148],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172900205,[[62045.9,6.245],[62045.7,0.042],[62045.6,0.002],[62045.0,0.109],[62044.8,0.127]],[[62046.0,6.349],[62047.0,0.002],[62047.1,0.148],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172900317,[[62045.9,6.245],[62045.7,0.042],[62045.6,0.002],[62045.0,0.109],[62044.8,0.127]],[[62046.0,6.381],[62047.0,0.002],[62047.1,0.148],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172900424,[[62045.9,6.265],[62045.7,0.042],[62045.6,0.002],[62045.0,0.109],[62044.8,0.127]],[[62046.0,6.426],[62047.0,0.002],[62047.1,0.148],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172900478,[[62045.9,6.267],[62045.7,0.042],[62045.6,0.002],[62045.0,0.109],[62044.8,0.127]],[[62046.0,6.287],[62047.0,0.002],[62047.1,0.148],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172900534,[[62045.9,6.267],[62045.7,0.042],[62045.6,0.002],[62045.0,0.109],[62044.8,0.127]],[[62046.0,5.006],[62047.0,0.002],[62047.1,0.148],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172900630,[[62045.9,6.267],[62045.7,0.042],[62045.6,0.002],[62045.0,0.109],[62044.8,0.127]],[[62046.0,5.023],[62047.0,0.002],[62047.1,0.148],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172900683,[[62045.9,6.267],[62045.7,0.042],[62045.6,0.002],[62045.0,0.109],[62044.8,0.127]],[[62046.0,5.03],[62047.0,0.002],[62047.1,0.148],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172900744,[[62045.9,6.267],[62045.7,0.042],[62045.6,0.002],[62045.0,0.109],[62044.8,0.127]],[[62046.0,5.029],[62047.0,0.002],[62047.1,0.148],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172900846,[[62045.9,6.267],[62045.7,0.042],[62045.6,0.002],[62045.0,0.109],[62044.8,0.127]],[[62046.0,5.028],[62047.0,0.002],[62047.1,0.148],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172900905,[[62045.9,6.267],[62045.7,0.042],[62045.6,0.002],[62045.0,0.109],[62044.8,0.127]],[[62046.0,5.024],[62047.0,0.002],[62047.1,0.148],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172900955,[[62045.9,6.265],[62045.7,0.042],[62045.6,0.002],[62045.0,0.109],[62044.8,0.127]],[[62046.0,5.024],[62047.0,0.002],[62047.1,0.148],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172901009,[[62045.9,6.265],[62045.7,0.042],[62045.6,0.002],[62045.0,0.109],[62044.8,0.127]],[[62046.0,4.736],[62047.0,0.002],[62047.1,0.148],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172901060,[[62045.9,6.747],[62045.7,0.042],[62045.6,0.002],[62045.0,0.185]],[[62046.0,1.974],[62047.0,0.002],[62047.1,0.148],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172901106,[[62045.9,6.807],[62045.7,0.042],[62045.6,0.002],[62045.1,0.006],[62045.0,0.416]],[[62046.0,1.974],[62047.0,0.002],[62047.1,0.148],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172901164,[[62045.9,6.821],[62045.7,0.042],[62045.6,0.002],[62045.1,0.006],[62045.0,0.416]],[[62046.0,1.761],[62047.0,0.002],[62047.1,0.148],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172901223,[[62045.9,6.919],[62045.7,0.042],[62045.6,0.002],[62045.2,0.039],[62045.1,0.045]],[[62046.0,0.606],[62047.0,0.002],[62047.1,0.148],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172901254,[[62045.9,6.919],[62045.7,0.042],[62045.6,0.002],[62045.2,0.039],[62045.1,0.043]],[[62046.0,0.633],[62047.0,0.002],[62047.1,0.105],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172901319,[[62045.9,6.895],[62045.7,0.042],[62045.6,0.002],[62045.3,0.007],[62045.2,0.039]],[[62046.0,0.633],[62047.0,0.002],[62047.1,0.105],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172901373,[[62045.9,6.895],[62045.7,0.042],[62045.6,0.002],[62045.3,0.007],[62045.2,0.039]],[[62046.0,0.63],[62047.0,0.002],[62047.1,0.105],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172901432,[[62045.9,6.895],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005],[62045.2,0.039]],[[62046.0,0.7],[62047.0,0.002],[62047.1,0.105],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172901487,[[62045.9,6.899],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005],[62045.2,0.039]],[[62046.0,0.78],[62047.0,0.002],[62047.1,0.105],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172901647,[[62045.9,6.899],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005],[62045.2,0.039]],[[62046.0,1.498],[62047.0,0.002],[62047.1,0.105],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172901703,[[62045.9,6.837],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005],[62045.2,0.039]],[[62046.0,0.852],[62047.0,0.002],[62047.1,0.105],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172901753,[[62045.9,6.837],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005],[62045.2,0.039]],[[62046.0,1.5],[62047.0,0.002],[62047.1,0.105],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172901982,[[62045.9,6.074],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005],[62045.2,0.039]],[[62046.0,5.078],[62047.0,0.002],[62047.1,0.105],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172902035,[[62045.9,6.094],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,4.633],[62047.0,0.002],[62047.1,0.105],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172902085,[[62045.9,6.094],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,4.065],[62047.0,0.002],[62047.1,0.105],[62047.2,0.002],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172902138,[[62045.9,6.094],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,4.065],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172902181,[[62045.9,6.121],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,4.065],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172902246,[[62045.9,6.169],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,4.069],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172902299,[[62045.9,6.201],[62045.8,0.268],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,4.071],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172902353,[[62045.9,6.201],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,4.558],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172902405,[[62045.9,6.187],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,5.142],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172902454,[[62045.9,6.277],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,5.142],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172902508,[[62045.9,6.262],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,5.142],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172902606,[[62045.9,6.314],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,5.142],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172902668,[[62045.9,6.267],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,4.557],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172902719,[[62045.9,6.257],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,4.563],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172902826,[[62045.9,6.257],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,4.513],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172902884,[[62045.9,6.257],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,4.488],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172902939,[[62045.9,6.257],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,4.563],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172902987,[[62045.9,6.255],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,4.563],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172903039,[[62045.9,6.255],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,4.566],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172903264,[[62045.9,5.918],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,3.41],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172903317,[[62045.9,5.918],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,3.955],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172903366,[[62045.9,6.325],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,2.04],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172903424,[[62045.9,6.385],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.449],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172903473,[[62045.9,6.385],[62045.8,0.193],[62045.7,0.078],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.451],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172903520,[[62045.9,6.387],[62045.8,0.193],[62045.7,0.078],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.657],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172903572,[[62045.9,6.385],[62045.8,0.193],[62045.7,0.078],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.894],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172903630,[[62045.9,6.493],[62045.8,0.193],[62045.7,0.078],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.894],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172903683,[[62045.9,6.491],[62045.8,0.193],[62045.7,0.078],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.894],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172903739,[[62045.9,6.491],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.894],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172903795,[[62045.9,6.511],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.894],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172903846,[[62045.9,6.507],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.894],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172903899,[[62045.9,6.507],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.896],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172904004,[[62045.9,6.505],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.904],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172904054,[[62045.9,6.503],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.904],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172904107,[[62045.9,6.505],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.904],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172904267,[[62045.9,6.505],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.912],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172904323,[[62045.9,6.505],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.915],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172904359,[[62045.9,6.505],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.917],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172904473,[[62045.9,6.517],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.915],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172904524,[[62045.9,6.519],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.915],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172904584,[[62045.9,6.523],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.676],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172904634,[[62045.9,6.523],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.676],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172904749,[[62045.9,6.521],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.924],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172904805,[[62045.9,6.47],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.924],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172904854,[[62045.9,6.472],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.927],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172904929,[[62045.9,6.472],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.927],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172904993,[[62045.9,6.361],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.513],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172905042,[[62045.9,6.47],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.297],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172905098,[[62045.9,6.471],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.297],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115],[62047.3,0.604]]]
["binance-futures","BTCUSDT",1728172905152,[[62045.9,6.471],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.297],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172905205,[[62045.9,6.471],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.227],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172905255,[[62045.9,6.473],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.226],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172905305,[[62045.9,6.473],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.253],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172905355,[[62045.9,6.466],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.125],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172905416,[[62045.9,6.548],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.125],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172905469,[[62045.9,6.546],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.125],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172905521,[[62045.9,6.47],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.125],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172905561,[[62045.9,6.472],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.125],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172905629,[[62045.9,6.588],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.125],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172905663,[[62045.9,6.599],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.125],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172905719,[[62045.9,6.597],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.125],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172905775,[[62045.9,6.597],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.123],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172905838,[[62045.9,6.581],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.195],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172905874,[[62045.9,6.581],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.238],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172906003,[[62045.9,6.581],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.247],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172906054,[[62045.9,6.579],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.247],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172906109,[[62045.9,6.579],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.241],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172906154,[[62045.9,6.581],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.241],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172906254,[[62045.9,6.579],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.241],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172906317,[[62045.9,6.581],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.238],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172906371,[[62045.9,6.581],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.237],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172906413,[[62045.9,6.585],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.235],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172906471,[[62045.9,6.583],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.232],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172906524,[[62045.9,6.581],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.398],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172906567,[[62045.9,6.583],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.398],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172906627,[[62045.9,6.578],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.398],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172906702,[[62045.9,6.58],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.398],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172906754,[[62045.9,6.58],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.4],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172906864,[[62045.9,6.58],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.401],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172906967,[[62045.9,6.578],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.401],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172907019,[[62045.9,6.578],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.401],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172907072,[[62045.9,6.577],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.401],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172907225,[[62045.9,6.581],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.005]],[[62046.0,1.225],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172907292,[[62045.9,6.554],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.202],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172907346,[[62045.9,6.55],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.204],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172907454,[[62045.9,6.552],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.193],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172907504,[[62045.9,6.55],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.189],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172907604,[[62045.9,6.559],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.189],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172907772,[[62045.9,6.557],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.189],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172907823,[[62045.9,6.618],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.189],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172907930,[[62045.9,6.62],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.189],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172907978,[[62045.9,6.588],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.269],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172908038,[[62045.9,6.588],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.271],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172908088,[[62045.9,6.583],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.271],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172908249,[[62045.9,6.585],[62045.8,0.193],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.238],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172908301,[[62045.9,6.502],[62045.8,0.151],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,0.248],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172908352,[[62045.9,5.836],[62045.8,0.465],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,0.249],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172908405,[[62045.9,5.897],[62045.8,0.465],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.175],[62046.4,0.003],[62047.0,0.002],[62047.1,0.105],[62047.2,0.115]]]
["binance-futures","BTCUSDT",1728172908455,[[62045.9,5.897],[62045.8,0.465],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.175],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62058.2,0.075]]]
["binance-futures","BTCUSDT",1728172908511,[[62045.9,5.838],[62045.8,0.465],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.245],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62054.8,0.224]]]
["binance-futures","BTCUSDT",1728172908558,[[62045.9,5.849],[62045.8,0.465],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.245],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62054.8,0.224]]]
["binance-futures","BTCUSDT",1728172908612,[[62045.9,5.851],[62045.8,0.465],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.245],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62054.8,0.224]]]
["binance-futures","BTCUSDT",1728172908657,[[62045.9,5.851],[62045.8,0.465],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.245],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62666.5,0.182]]]
["binance-futures","BTCUSDT",1728172908705,[[62045.9,5.851],[62045.8,0.465],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.245],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62054.9,0.113]]]
["binance-futures","BTCUSDT",1728172908776,[[62045.9,5.833],[62045.8,0.465],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.175],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62054.9,0.113]]]
["binance-futures","BTCUSDT",1728172908830,[[62045.9,5.833],[62045.8,0.465],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.175],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62054.9,0.113]]]
["binance-futures","BTCUSDT",1728172908874,[[62045.9,6.637],[62045.8,0.465],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.175],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62054.9,0.113]]]
["binance-futures","BTCUSDT",1728172908985,[[62045.9,6.637],[62045.8,0.465],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.175],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62054.7,0.002]]]
["binance-futures","BTCUSDT",1728172909044,[[62045.9,6.662],[62045.8,0.465],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.175],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.6,0.147]]]
["binance-futures","BTCUSDT",1728172909096,[[62045.9,6.66],[62045.8,0.465],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.173],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.6,0.147]]]
["binance-futures","BTCUSDT",1728172909148,[[62045.9,6.642],[62045.8,0.465],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.169],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172909196,[[62045.9,6.642],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.169],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172909305,[[62045.9,6.642],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.169],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172909408,[[62045.9,7.433],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.169],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172909516,[[62045.9,7.431],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.257],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172909567,[[62045.9,7.432],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.257],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172909609,[[62045.9,7.452],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.243],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172909669,[[62045.9,7.449],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.243],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172909725,[[62045.9,7.419],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.243],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172909830,[[62045.9,7.421],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.243],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172909883,[[62045.9,7.391],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.241],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172909970,[[62045.9,7.391],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.249],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172910049,[[62045.9,7.392],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.247],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172910104,[[62045.9,7.378],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.266],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172910154,[[62045.9,7.376],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.264],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172910254,[[62045.9,7.376],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.267],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172910309,[[62045.9,7.376],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.234],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172910362,[[62045.9,7.381],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.239],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172910572,[[62045.9,7.381],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.243],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172910632,[[62045.9,7.383],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.243],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172910733,[[62045.9,7.381],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.245],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172910840,[[62045.9,7.381],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.247],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172911154,[[62045.9,7.379],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.247],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172911266,[[62045.9,7.385],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.21],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172911316,[[62045.9,7.377],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.21],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172911366,[[62045.9,7.375],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.224],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172911559,[[62045.9,7.375],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.215],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172911654,[[62045.9,7.377],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.215],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172911739,[[62045.9,7.377],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.215],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172911789,[[62045.9,7.375],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.217],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172911848,[[62045.9,7.377],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.217],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172911902,[[62045.9,7.379],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.175],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172912005,[[62045.9,7.379],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.183],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172912108,[[62045.9,7.379],[62045.8,0.221],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.171],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172912163,[[62045.9,7.377],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.169],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172912207,[[62045.9,7.377],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.171],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.012]]]
["binance-futures","BTCUSDT",1728172912259,[[62045.9,7.377],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.171],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172912310,[[62045.9,7.377],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.179],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172912354,[[62045.9,7.372],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.185],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172912430,[[62045.9,7.357],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.4,0.009]],[[62046.0,0.188],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172912456,[[62045.9,7.357],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002]],[[62046.0,0.188],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172912537,[[62045.9,7.417],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62020.1,0.666]],[[62046.0,0.99],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172912585,[[62045.9,7.362],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62042.9,2.026]],[[62046.0,1.191],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172912644,[[62045.9,7.337],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.1,0.168]],[[62046.0,1.191],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172912695,[[62045.9,7.339],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.1,0.168]],[[62046.0,1.194],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172912804,[[62045.9,7.339],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.1,0.168]],[[62046.0,1.107],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172912855,[[62045.9,7.341],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.02]],[[62046.0,1.107],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172912906,[[62045.9,7.343],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.02]],[[62046.0,1.107],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172913113,[[62045.9,7.345],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.02]],[[62046.0,1.105],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172913222,[[62045.9,7.343],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.105],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172913273,[[62045.9,7.283],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.105],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172913304,[[62045.9,7.283],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.102],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172913387,[[62045.9,7.28],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.104],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172913470,[[62045.9,7.28],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.016],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172913543,[[62045.9,7.28],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,0.971],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172913652,[[62045.9,7.278],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,0.977],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172913704,[[62045.9,7.28],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,0.977],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172913858,[[62045.9,7.324],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,0.977],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172913905,[[62045.9,7.324],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.07],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172913964,[[62045.9,7.322],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.072],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172914020,[[62045.9,7.322],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.08],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172914073,[[62045.9,7.322],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.064],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172914225,[[62045.9,7.32],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,1.064],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172914283,[[62045.9,7.314],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,0.948],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172914333,[[62045.9,7.323],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,0.947],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172914389,[[62045.9,7.322],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,0.945],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172914577,[[62045.9,7.322],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,0.945],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172914704,[[62045.9,7.214],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,0.945],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172914757,[[62045.9,7.216],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,0.945],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172914806,[[62045.9,7.325],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,0.947],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172914865,[[62045.9,7.329],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,0.945],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172915080,[[62045.9,7.329],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,0.947],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172915131,[[62045.9,7.331],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,0.949],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172915185,[[62045.9,6.978],[62045.8,0.16],[62045.7,0.042],[62045.6,0.002],[62045.3,0.011]],[[62046.0,0.949],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172915235,[[62045.9,7.331],[62045.8,0.16],[62045.7,0.042],[62045.6,0.147],[62045.3,0.011]],[[62046.0,0.936],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172915288,[[62045.9,7.33],[62045.8,0.16],[62045.7,0.042],[62045.6,0.147],[62045.5,0.009]],[[62046.0,0.936],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172915322,[[62045.9,7.334],[62045.8,0.16],[62045.7,0.042],[62045.6,0.147],[62045.5,0.009]],[[62046.0,0.935],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172915375,[[62045.9,7.332],[62045.8,0.16],[62045.7,0.042],[62045.6,0.147],[62045.5,0.009]],[[62046.0,0.935],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172915504,[[62045.9,7.308],[62045.8,0.16],[62045.7,0.042],[62045.6,0.147]],[[62046.0,0.935],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172915554,[[62045.9,7.308],[62045.8,0.16],[62045.7,0.042],[62045.6,0.147],[61886.0,0.145]],[[62046.0,0.935],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172915605,[[62045.9,7.309],[62045.8,0.16],[62045.7,0.042],[62045.6,0.147],[61999.7,21.451]],[[62046.0,0.935],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172915655,[[62045.9,7.311],[62045.8,0.16],[62045.7,0.042],[62045.6,0.147],[61999.7,21.451]],[[62046.0,0.935],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172915712,[[62045.9,7.311],[62045.8,0.16],[62045.7,0.042],[62045.6,0.147],[62038.3,0.039]],[[62046.0,0.935],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172915767,[[62045.9,9.636],[62045.8,0.16],[62045.7,0.042],[62045.6,0.147],[62044.8,0.002]],[[62046.0,0.937],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172915921,[[62045.9,9.577],[62045.8,0.16],[62045.7,0.042],[62045.6,0.147],[62044.8,0.002]],[[62046.0,0.937],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172915976,[[62045.9,9.631],[62045.8,0.16],[62045.7,0.042],[62045.6,0.147],[62044.8,0.002]],[[62046.0,0.945],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172916026,[[62045.9,9.631],[62045.8,0.162],[62045.7,0.042],[62045.6,0.147],[62044.8,0.002]],[[62046.0,0.945],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172916080,[[62045.9,9.628],[62045.8,0.162],[62045.7,0.042],[62045.6,0.147],[62044.8,0.002]],[[62046.0,0.945],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172916134,[[62045.9,9.632],[62045.8,0.162],[62045.7,0.042],[62045.6,0.147],[62044.8,0.002]],[[62046.0,0.943],[62046.4,0.003],[62047.0,0.002],[62047.2,0.115],[62049.3,0.02]]]
["binance-futures","BTCUSDT",1728172916186,[[62050.4,19.327],[62050.3,0.002],[62050.2,0.036],[62050.0,0.002],[62049.9,1.425]],[[62050.5,0.845],[62051.0,0.002],[62051.4,0.065],[62051.5,0.002],[62052.0,0.002]]]
["binance-futures","BTCUSDT",1728172916238,[[62050.4,18.33],[62050.3,0.007],[62050.2,0.127],[62050.1,0.002],[62050.0,0.004]],[[62050.5,0.313],[62051.0,0.002],[62051.5,0.002],[62052.0,0.002],[62052.7,0.09]]]
["binance-futures","BTCUSDT",1728172916288,[[62053.0,23.982],[62052.9,20.827],[62052.7,3.914],[62052.5,0.002],[62052.3,0.187]],[[62053.1,0.127],[62053.7,0.002],[62054.2,0.068],[62055.0,0.198],[62055.8,0.002]]]
["binance-futures","BTCUSDT",1728172916339,[[62053.0,25.32],[62052.9,7.149],[62052.8,0.004],[62052.7,0.487],[62052.6,0.002]],[[62053.1,1.158],[62054.2,0.068],[62055.0,0.198],[62055.8,0.002],[62055.9,0.163]]]
["binance-futures","BTCUSDT",1728172916391,[[62053.0,18.316],[62052.9,7.035]],[[62053.1,1.368],[62054.2,0.068],[62055.0,0.198],[62055.8,0.002],[62055.9,0.163]]]
["binance-futures","BTCUSDT",1728172916443,[[62053.0,18.334],[62052.9,7.035],[62052.1,0.042],[62051.5,0.192],[62051.4,2.524]],[[62053.1,1.371],[62054.2,0.068],[62055.0,0.198],[62055.8,0.002],[62055.9,0.163]]]
["binance-futures","BTCUSDT",1728172916496,[[62053.0,18.26],[62052.9,7.035],[62052.1,0.042],[62052.0,0.002],[62051.5,0.192]],[[62053.1,1.371],[62054.2,0.068],[62055.0,0.198],[62055.8,0.002],[62055.9,0.279]]]
["binance-futures","BTCUSDT",1728172916550,[[62053.0,18.385],[62052.9,7.016],[62052.1,0.042],[62052.0,0.002],[62051.5,0.192]],[[62053.1,0.514],[62054.2,0.068],[62055.0,0.198],[62055.8,0.002],[62055.9,0.279]]]
["binance-futures","BTCUSDT",1728172916601,[[62053.0,18.326],[62052.9,7.016],[62052.5,0.002],[62052.4,0.83],[62052.1,0.042]],[[62053.1,0.514],[62054.2,0.068],[62054.4,0.002],[62055.0,0.198],[62055.8,0.002]]]
["binance-futures","BTCUSDT",1728172916650,[[62053.0,18.383],[62052.9,7.016],[62052.5,0.002],[62052.4,0.83],[62052.1,0.042]],[[62053.1,0.514],[62054.2,0.068],[62054.4,0.002],[62055.0,0.198],[62055.8,0.002]]]
["binance-futures","BTCUSDT",1728172916756,[[62053.0,18.394],[62052.9,7.016],[62052.5,0.002],[62052.4,0.83],[62052.1,0.042]],[[62053.1,0.514],[62054.2,0.068],[62054.4,0.002],[62055.0,0.198],[62055.8,0.002]]]
["binance-futures","BTCUSDT",1728172916855,[[62053.0,18.394],[62052.9,7.016],[62052.5,0.002],[62052.4,0.83],[62052.1,0.042]],[[62053.1,0.514],[62054.2,0.068],[62054.4,0.002],[62055.0,0.198],[62055.8,0.002]]]
["binance-futures","BTCUSDT",1728172917015,[[62053.0,18.394],[62052.9,7.016],[62052.5,0.002],[62052.4,0.83],[62052.1,0.042]],[[62053.1,0.506],[62054.2,0.068],[62055.0,0.198],[62055.8,0.002],[62066.8,0.062]]]
["binance-futures","BTCUSDT",1728172917071,[[62053.0,18.394],[62052.9,7.016],[62052.5,0.002],[62052.4,0.83],[62052.1,0.042]],[[62053.1,0.506],[62054.2,0.068],[62055.0,0.198],[62055.8,0.002],[62062.3,0.523]]]
["binance-futures","BTCUSDT",1728172917124,[[62053.0,18.397],[62052.9,7.016],[62052.5,0.002],[62052.4,0.83],[62052.1,0.042]],[[62053.1,0.506],[62054.2,0.068],[62055.0,0.198],[62055.8,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172917176,[[62053.0,18.396],[62052.9,6.84],[62052.5,0.002],[62052.4,0.83],[62052.1,0.042]],[[62053.1,0.509],[62054.2,0.068],[62055.0,0.198],[62055.8,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172917228,[[62053.0,18.396],[62052.9,6.847],[62052.8,0.005],[62052.5,0.002],[62052.4,0.83]],[[62053.1,0.509],[62054.2,0.068],[62055.0,0.198],[62055.8,0.002],[62056.3,0.002]]]
["binance-futures","BTCUSDT",1728172917275,[[62053.0,18.396],[62052.9,6.847],[62052.8,0.005],[62052.5,0.002],[62052.4,0.83]],[[62053.1,0.426],[62054.2,0.068],[62055.0,0.198],[62055.8,0.002],[62056.3,0.002]]]
["binance-futures","BTCUSDT",1728172917334,[[62053.0,18.733],[62052.9,6.847],[62052.8,0.005],[62052.5,0.002],[62052.4,0.83]],[[62053.1,0.426],[62054.2,0.068],[62055.0,0.198],[62055.8,0.002],[62056.3,0.002]]]
["binance-futures","BTCUSDT",1728172917386,[[62053.0,18.731],[62052.9,6.847],[62052.8,0.005],[62052.5,0.002],[62052.4,0.83]],[[62053.1,0.438],[62054.2,0.068],[62055.0,0.198],[62055.8,0.002],[62056.3,0.002]]]
["binance-futures","BTCUSDT",1728172917434,[[62053.0,18.731],[62052.9,6.847],[62052.8,0.005],[62052.5,0.002],[62052.4,0.83]],[[62053.1,0.436],[62054.2,0.068],[62055.0,0.198],[62055.8,0.002],[62056.3,0.002]]]
["binance-futures","BTCUSDT",1728172917492,[[62053.0,18.731],[62052.9,6.847],[62052.8,0.005],[62052.5,0.002],[62052.4,0.83]],[[62053.1,0.441],[62054.2,0.068],[62055.0,0.198],[62055.8,0.002],[62056.3,0.002]]]
["binance-futures","BTCUSDT",1728172917512,[[62053.0,18.731],[62052.9,6.847],[62052.8,0.005],[62052.5,0.002],[62052.4,0.83]],[[62053.1,0.441],[62054.2,0.068],[62055.0,0.198],[62055.8,0.004],[62055.9,0.357]]]
["binance-futures","BTCUSDT",1728172917596,[[62053.0,18.731],[62052.9,6.847],[62052.8,0.005],[62052.5,0.002],[62052.4,0.83]],[[62053.1,0.441],[62054.2,0.068],[62055.0,0.198],[62055.8,0.002],[62055.9,0.163]]]
["binance-futures","BTCUSDT",1728172917643,[[62053.0,18.731],[62052.9,6.847],[62052.8,0.005],[62052.5,0.002],[62052.4,0.83]],[[62053.1,0.439],[62054.2,0.068],[62055.0,0.198],[62055.8,0.002],[62055.9,0.163]]]
["binance-futures","BTCUSDT",1728172917754,[[62053.0,18.747],[62052.9,6.847],[62052.8,0.005],[62052.5,0.002],[62052.4,0.83]],[[62053.1,0.443],[62054.2,0.068],[62055.0,0.198],[62055.8,0.002],[62055.9,0.163]]]
["binance-futures","BTCUSDT",1728172917820,[[62054.9,19.63],[62054.8,0.131],[62054.0,0.002],[62053.6,0.002],[62053.2,0.002]],[[62055.0,1.299],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172917871,[[62054.9,19.634],[62054.8,0.131],[62054.0,0.002],[62053.6,0.002],[62053.3,0.002]],[[62055.0,1.301],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172917915,[[62054.9,19.643],[62054.8,0.131],[62054.0,0.002],[62053.6,0.002],[62053.3,0.002]],[[62055.0,1.304],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172917972,[[62054.9,19.66],[62054.8,0.131],[62054.0,0.002],[62053.6,0.002],[62053.3,0.002]],[[62055.0,1.312],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172918024,[[62054.9,19.737],[62054.8,0.131],[62054.0,0.002],[62053.6,0.002],[62053.3,0.002]],[[62055.0,1.312],[62055.8,0.004],[62055.9,0.324],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172918079,[[62054.9,19.737],[62054.8,0.131],[62054.0,0.002],[62053.6,0.004],[62053.3,0.002]],[[62055.0,1.312],[62055.8,0.004],[62055.9,0.324],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172918135,[[62054.9,19.74],[62054.8,0.131],[62054.0,0.002],[62053.6,0.004],[62053.3,0.002]],[[62055.0,1.263],[62055.8,0.004],[62055.9,0.324],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172918188,[[62054.9,19.777],[62054.8,0.131],[62054.0,0.002],[62053.6,0.004],[62053.3,0.002]],[[62055.0,1.267],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172918237,[[62054.9,19.777],[62054.8,0.131],[62054.7,0.002],[62054.0,0.002],[62053.6,0.004]],[[62055.0,1.267],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172918284,[[62054.9,19.775],[62054.8,0.131],[62054.7,0.002],[62054.0,0.002],[62053.6,0.004]],[[62055.0,1.269],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172918346,[[62054.9,19.776],[62054.8,0.131],[62054.7,0.002],[62054.0,0.002],[62053.6,0.004]],[[62055.0,1.265],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172918397,[[62054.9,19.776],[62054.8,0.131],[62054.7,0.002],[62054.0,0.002],[62053.6,0.004]],[[62055.0,1.267],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172918505,[[62054.9,19.777],[62054.8,0.131],[62054.7,0.002],[62054.0,0.002],[62053.6,0.004]],[[62055.0,1.267],[62055.8,0.004],[62055.9,0.355],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172918554,[[62054.9,19.771],[62054.8,0.131],[62054.7,0.002],[62054.0,0.002],[62053.6,0.004]],[[62055.0,1.301],[62055.8,0.004],[62055.9,0.355],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172918614,[[62054.9,19.893],[62054.8,0.131],[62054.7,0.002],[62054.0,0.002],[62053.6,0.002]],[[62055.0,1.206],[62055.8,0.004],[62055.9,0.355],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172918657,[[62054.9,19.893],[62054.8,0.131],[62054.7,0.002],[62054.0,0.002],[62053.6,0.002]],[[62055.0,1.206],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172918712,[[62054.9,19.893],[62054.8,0.131],[62054.7,0.002],[62054.0,0.002],[62053.6,0.004]],[[62055.0,1.195],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172918822,[[62054.9,19.832],[62054.8,0.131],[62054.7,0.002],[62054.0,0.002],[62053.6,0.004]],[[62055.0,1.195],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172918883,[[62054.9,19.832],[62054.8,0.131],[62054.7,0.387],[62054.0,0.002],[62053.6,0.004]],[[62055.0,1.114],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172918937,[[62054.9,19.832],[62054.8,0.131],[62054.7,0.387],[62054.0,0.002],[62053.6,0.004]],[[62055.0,1.164],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172919207,[[62054.9,19.85],[62054.8,0.131],[62054.7,0.387],[62054.0,0.002],[62053.6,0.004]],[[62055.0,1.165],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172919260,[[62054.9,19.789],[62054.8,0.131],[62054.7,0.387],[62054.0,0.002],[62053.6,0.002]],[[62055.0,1.165],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172919362,[[62054.9,19.791],[62054.8,0.131],[62054.7,0.387],[62054.0,0.002],[62053.6,0.004]],[[62055.0,1.165],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172919406,[[62054.9,19.789],[62054.8,0.006],[62054.7,0.387],[62054.0,0.002],[62053.9,0.127]],[[62055.0,1.167],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172919521,[[62054.9,19.773],[62054.8,0.006],[62054.7,0.387],[62054.0,0.002],[62053.9,0.127]],[[62055.0,1.175],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172919729,[[62054.9,19.773],[62054.8,0.006],[62054.7,0.387],[62054.0,0.002],[62053.9,0.127]],[[62055.0,1.255],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172919755,[[62054.9,19.773],[62054.8,0.006],[62054.7,0.387],[62054.0,0.002],[62053.9,0.127]],[[62055.0,1.255],[62055.8,0.002],[62055.9,0.257],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172919973,[[62054.9,19.773],[62054.8,0.006],[62054.7,0.387],[62054.0,0.002],[62053.9,0.127]],[[62055.0,1.263],[62055.8,0.002],[62055.9,0.257],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172920155,[[62054.9,19.774],[62054.8,0.006],[62054.7,0.387],[62054.0,0.002],[62053.9,0.127]],[[62055.0,1.263],[62055.8,0.002],[62055.9,0.257],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172920208,[[62054.9,19.774],[62054.8,0.006],[62054.7,0.387],[62054.0,0.002],[62053.9,0.127]],[[62055.0,1.262],[62055.8,0.002],[62055.9,0.257],[62056.0,0.002],[62057.6,0.01]]]
["binance-futures","BTCUSDT",1728172920315,[[62054.9,19.774],[62054.8,0.009],[62054.7,0.397],[62054.0,0.002],[62053.9,0.127]],[[62055.0,1.648],[62055.8,0.002],[62055.9,0.257],[62056.0,0.002],[62057.2,0.011]]]
["binance-futures","BTCUSDT",1728172920362,[[62054.9,19.779],[62054.8,0.009],[62054.7,0.397],[62054.0,0.002],[62053.9,0.127]],[[62055.0,1.634],[62055.8,0.002],[62055.9,0.257],[62056.0,0.002],[62057.2,0.011]]]
["binance-futures","BTCUSDT",1728172920422,[[62054.9,19.783],[62054.8,0.009],[62054.7,0.397],[62054.0,0.002],[62053.9,0.127]],[[62055.0,1.648],[62055.8,0.002],[62055.9,0.257],[62056.0,0.002],[62057.2,0.011]]]
["binance-futures","BTCUSDT",1728172920527,[[62054.9,19.783],[62054.8,0.009],[62054.7,0.397],[62054.0,0.002],[62053.9,0.127]],[[62055.0,1.644],[62055.8,0.002],[62055.9,0.257],[62056.0,0.002],[62057.2,0.011]]]
["binance-futures","BTCUSDT",1728172920795,[[62054.9,19.785],[62054.8,0.009],[62054.7,0.397],[62054.0,0.002],[62053.9,0.127]],[[62055.0,1.642],[62055.8,0.002],[62055.9,0.257],[62056.0,0.002],[62057.2,0.011]]]
["binance-futures","BTCUSDT",1728172920900,[[62054.9,19.783],[62054.8,0.009],[62054.7,0.397],[62054.0,0.002]],[[62055.0,1.644],[62055.8,0.002],[62055.9,0.257],[62056.0,0.002],[62057.2,0.011]]]
["binance-futures","BTCUSDT",1728172920951,[[62054.9,19.785],[62054.8,0.009],[62054.7,0.397],[62054.0,0.002],[62042.2,1.228]],[[62055.0,1.642],[62055.8,0.002],[62055.9,0.257],[62056.0,0.002],[62057.2,0.011]]]
["binance-futures","BTCUSDT",1728172921004,[[62054.9,19.785],[62054.8,0.009],[62054.7,0.397],[62054.0,0.002],[62053.6,0.002]],[[62055.0,1.642],[62055.8,0.002],[62055.9,0.257],[62056.0,0.002],[62057.2,0.011]]]
["binance-futures","BTCUSDT",1728172921056,[[62054.9,19.78],[62054.8,0.009],[62054.7,0.397],[62054.0,0.002],[62053.6,0.004]],[[62055.0,1.642],[62055.8,0.002],[62055.9,0.257],[62056.0,0.002],[62057.2,0.011]]]
["binance-futures","BTCUSDT",1728172921264,[[62054.9,19.778],[62054.8,0.009],[62054.7,0.397],[62054.0,0.002],[62053.6,0.004]],[[62055.0,1.759],[62055.8,0.002],[62055.9,0.257],[62056.0,0.002],[62057.2,0.011]]]
["binance-futures","BTCUSDT",1728172921422,[[62054.9,18.641],[62054.8,0.009],[62054.7,0.397],[62054.0,0.002],[62053.6,0.002]],[[62055.0,1.763],[62055.8,0.002],[62055.9,0.257],[62056.0,0.002],[62057.2,0.011]]]
["binance-futures","BTCUSDT",1728172921472,[[62054.9,18.641],[62054.8,0.009],[62054.7,0.397],[62054.0,0.002],[62053.6,0.004]],[[62055.0,1.763],[62055.8,0.002],[62055.9,0.257],[62056.0,0.002],[62057.2,0.011]]]
["binance-futures","BTCUSDT",1728172921530,[[62054.9,18.641],[62054.8,0.009],[62054.7,0.397],[62054.0,0.002],[62053.6,0.004]],[[62055.0,1.76],[62055.8,0.002],[62055.9,0.257],[62056.0,0.002],[62057.2,0.011]]]
["binance-futures","BTCUSDT",1728172921583,[[62054.9,18.641],[62054.8,0.009],[62054.7,0.397],[62054.0,0.002],[62053.6,0.004]],[[62055.0,1.707],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.2,0.011]]]
["binance-futures","BTCUSDT",1728172921636,[[62054.9,18.996],[62054.8,0.009],[62054.7,0.397],[62054.2,0.02],[62054.0,0.002]],[[62055.0,1.616],[62055.8,0.002],[62055.9,0.161],[62056.0,0.002],[62057.2,0.011]]]
["binance-futures","BTCUSDT",1728172921687,[[62057.1,21.5],[62056.9,1.389],[62056.0,1.092],[62055.9,15.006],[62055.8,12.577]],[[62057.2,0.011],[62057.3,0.152],[62058.9,3.047],[62059.1,0.113],[62059.2,0.034]]]
["binance-futures","BTCUSDT",1728172921738,[[62057.3,5.37],[62057.2,15.338],[62057.1,25.421],[62057.0,12.571],[62056.9,0.442]],[[62058.8,0.017],[62058.9,3.047],[62059.0,0.012],[62059.1,0.113],[62059.2,0.004]]]
["binance-futures","BTCUSDT",1728172921789,[[62060.0,0.278],[62059.5,1.849],[62059.3,17.719],[62059.2,0.022],[62059.1,2.259]],[[62060.4,0.069],[62060.6,0.094],[62060.8,0.002],[62061.1,0.003],[62061.3,0.002]]]
["binance-futures","BTCUSDT",1728172921840,[[62060.9,1.653],[62060.8,2.711],[62060.7,1.544],[62060.5,0.811],[62060.3,1.343]],[[62061.0,1.454],[62061.2,0.002],[62061.3,0.002],[62061.9,0.08],[62062.0,0.007]]]
["binance-futures","BTCUSDT",1728172921892,[[62062.4,0.596],[62062.0,0.125],[62061.8,2.179],[62061.7,3.25],[62061.6,4.495]],[[62063.3,0.296],[62063.4,0.199],[62064.0,0.007],[62064.5,0.002],[62065.2,0.002]]]
["binance-futures","BTCUSDT",1728172921942,[[62063.2,11.346],[62063.1,0.042],[62062.9,2.425],[62062.7,0.433],[62062.5,6.103]],[[62063.3,0.542],[62063.4,0.197],[62064.0,0.007],[62064.1,0.003],[62065.0,0.009]]]
["binance-futures","BTCUSDT",1728172921993,[[62063.2,21.626],[62063.1,0.042],[62063.0,14.687],[62062.9,0.02],[62062.8,0.002]],[[62063.3,3.592],[62063.4,0.197],[62063.8,0.039],[62064.0,0.007],[62064.1,0.003]]]
["binance-futures","BTCUSDT",1728172922044,[[62063.2,19.755],[62063.1,4.935],[62063.0,0.002],[62062.9,0.02]],[[62063.3,1.123],[62063.4,0.197],[62064.0,0.007],[62064.1,0.003],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728172922095,[[62063.2,19.644],[62063.1,0.048],[62063.0,0.002],[62062.9,0.02],[62062.5,0.002]],[[62063.3,1.341],[62063.4,0.197],[62064.0,0.007],[62064.1,0.003],[62065.0,0.012]]]
["binance-futures","BTCUSDT",1728172922141,[[62063.2,19.665],[62063.1,0.048],[62063.0,0.002],[62062.9,0.02],[62062.5,0.002]],[[62063.3,1.344],[62063.4,0.197],[62063.8,0.041],[62064.0,0.007],[62064.1,0.003]]]
["binance-futures","BTCUSDT",1728172922191,[[62063.2,19.23],[62063.1,0.048],[62063.0,0.002]],[[62063.3,0.118],[62063.4,0.197],[62063.8,0.041],[62064.0,0.007],[62064.1,0.003]]]
["binance-futures","BTCUSDT",1728172922251,[[62063.2,19.23],[62063.1,0.048],[62063.0,0.002],[62061.2,0.008],[62060.5,0.002]],[[62063.3,0.121],[62063.4,0.197],[62064.0,0.007],[62064.1,0.003],[62065.2,0.3]]]
["binance-futures","BTCUSDT",1728172922303,[[62063.3,15.551],[62063.2,10.728],[62063.1,0.013],[62063.0,0.002],[62062.0,2.735]],[[62063.4,0.628],[62064.0,0.007],[62064.1,0.003],[62065.2,0.3],[62066.0,0.047]]]
["binance-futures","BTCUSDT",1728172922355,[[62063.3,15.397],[62063.2,10.706],[62063.1,0.011],[62063.0,0.002],[62062.0,2.735]],[[62063.4,2.921],[62064.0,0.007],[62064.1,0.003],[62065.2,0.3],[62066.0,0.047]]]
["binance-futures","BTCUSDT",1728172922407,[[62063.3,13.411],[62063.2,9.3],[62063.1,0.011],[62063.0,0.002],[62062.0,2.735]],[[62063.4,2.926],[62063.7,0.004],[62064.0,0.007],[62064.1,0.003],[62065.2,0.3]]]
["binance-futures","BTCUSDT",1728172922457,[[62063.3,13.426],[62063.2,9.298],[62063.1,0.011],[62063.0,0.002],[62062.0,2.72]],[[62063.4,2.709],[62063.7,0.004],[62063.8,0.033],[62064.0,0.007],[62064.1,0.003]]]
["binance-futures","BTCUSDT",1728172922504,[[62063.3,13.463],[62063.2,9.288],[62063.1,0.011],[62063.0,0.002],[62062.0,2.72]],[[62063.4,2.707],[62063.7,0.004],[62063.8,0.033],[62064.0,0.007],[62064.1,0.003]]]
["binance-futures","BTCUSDT",1728172922556,[[62063.3,13.463],[62063.2,7.634],[62063.1,0.011],[62063.0,0.002],[62062.0,2.72]],[[62063.4,2.714],[62063.7,0.004],[62063.8,0.033],[62064.0,0.007],[62064.1,0.003]]]
["binance-futures","BTCUSDT",1728172922611,[[62063.3,13.887],[62063.2,6.763],[62063.1,0.011],[62063.0,0.002],[62062.0,2.722]],[[62063.4,0.408],[62063.7,0.004],[62063.8,0.033],[62064.0,0.007],[62064.1,0.003]]]
["binance-futures","BTCUSDT",1728172922663,[[62063.3,13.907],[62063.2,6.76],[62063.1,0.011],[62063.0,0.002],[62062.0,2.722]],[[62063.4,0.408],[62063.7,0.004],[62064.0,0.007],[62064.1,0.003],[62073.1,1.791]]]
["binance-futures","BTCUSDT",1728172922717,[[62063.3,13.922],[62063.2,6.743],[62063.1,0.011],[62063.0,0.002],[62062.5,0.016]],[[62063.4,0.41],[62063.7,0.004],[62064.0,0.007],[62064.1,0.003],[62072.6,0.387]]]
["binance-futures","BTCUSDT",1728172922772,[[62063.3,13.918],[62063.2,6.743],[62063.1,0.011],[62063.0,0.002],[62062.5,0.016]],[[62063.4,0.793],[62063.7,0.004],[62064.0,0.007],[62064.1,0.003],[62072.6,0.387]]]
["binance-futures","BTCUSDT",1728172922824,[[62063.3,13.567],[62063.2,6.743],[62063.1,0.011],[62063.0,0.002],[62062.5,0.016]],[[62063.4,0.794],[62063.7,0.004],[62064.0,0.007],[62064.1,0.003],[62067.4,0.271]]]
["binance-futures","BTCUSDT",1728172922878,[[62063.3,13.567],[62063.2,6.743],[62063.1,0.011],[62063.0,0.002],[62062.5,0.016]],[[62063.4,0.79],[62063.7,0.004],[62064.0,0.007],[62064.1,0.003],[62067.2,0.01]]]
["binance-futures","BTCUSDT",1728172923033,[[62063.3,13.567],[62063.2,6.743],[62063.1,0.011],[62063.0,0.002],[62062.5,0.016]],[[62063.4,0.79],[62063.7,0.004],[62064.0,0.007],[62064.1,0.003],[62067.2,0.014]]]
["binance-futures","BTCUSDT",1728172923085,[[62064.2,13.891],[62064.1,0.042],[62064.0,4.814],[62063.9,11.389],[62063.8,4.577]],[[62064.3,0.268],[62065.9,0.002],[62067.2,0.206],[62067.3,0.003],[62067.4,0.185]]]
["binance-futures","BTCUSDT",1728172923136,[[62064.2,10.67],[62064.1,3.724],[62064.0,0.982],[62063.9,1.39],[62063.8,4.517]],[[62064.3,0.273],[62065.0,0.007],[62065.9,0.002],[62066.5,0.005],[62067.2,0.012]]]
["binance-futures","BTCUSDT",1728172923186,[[62064.2,9.644],[62064.1,1.657],[62064.0,0.493],[62063.9,0.903],[62063.8,4.517]],[[62064.3,0.278],[62065.0,0.007],[62065.9,0.002],[62066.5,0.005],[62067.2,0.012]]]
["binance-futures","BTCUSDT",1728172923239,[[62067.5,19.215],[62067.4,3.176],[62067.3,5.846],[62067.2,0.884],[62067.1,0.593]],[[62067.6,2.008],[62067.9,0.012],[62068.3,0.002],[62068.4,0.022],[62069.4,0.002]]]
["binance-futures","BTCUSDT",1728172923291,[[62067.5,19.272],[62067.4,2.743],[62067.3,5.854],[62067.2,0.005],[62067.1,0.593]],[[62067.6,2.234],[62067.9,0.012],[62068.2,0.616],[62068.3,0.002],[62068.4,0.022]]]
["binance-futures","BTCUSDT",1728172923342,[[62067.5,19.266],[62067.4,0.268],[62067.3,3.376],[62067.2,0.008],[62067.1,0.593]],[[62067.6,2.436],[62067.9,0.012],[62068.1,0.004],[62068.2,0.616],[62068.3,0.002]]]
["binance-futures","BTCUSDT",1728172923394,[[62067.5,19.285],[62067.4,0.165],[62067.3,3.376],[62067.2,0.005],[62067.1,0.593]],[[62067.6,2.021],[62067.9,0.012],[62068.1,0.004],[62068.2,0.616],[62068.3,0.002]]]
["binance-futures","BTCUSDT",1728172923445,[[62067.5,19.643],[62067.4,0.165],[62067.3,3.376],[62067.2,0.005],[62067.1,0.593]],[[62067.6,1.542],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004],[62068.2,0.616]]]
["binance-futures","BTCUSDT",1728172923495,[[62067.5,19.413],[62067.4,1.55],[62067.3,3.376],[62067.2,0.005],[62067.1,0.593]],[[62067.6,1.724],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004],[62068.2,0.616]]]
["binance-futures","BTCUSDT",1728172923544,[[62067.5,19.415],[62067.4,1.55],[62067.3,3.376],[62067.2,0.005],[62067.1,0.593]],[[62067.6,1.812],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004],[62068.2,0.616]]]
["binance-futures","BTCUSDT",1728172923603,[[62067.5,19.444],[62067.4,1.55],[62067.3,3.376],[62067.2,0.005],[62067.1,0.593]],[[62067.6,1.812],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004],[62068.2,0.616]]]
["binance-futures","BTCUSDT",1728172923654,[[62067.5,19.447],[62067.4,1.55],[62067.3,3.376],[62067.2,0.005],[62067.1,0.593]],[[62067.6,1.812],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004],[62068.2,0.616]]]
["binance-futures","BTCUSDT",1728172923704,[[62067.5,19.458],[62067.4,1.55],[62067.3,3.376],[62067.2,0.005],[62067.1,0.593]],[[62067.6,1.812],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004],[62068.2,0.616]]]
["binance-futures","BTCUSDT",1728172923755,[[62067.5,19.456],[62067.4,1.55],[62067.3,3.376],[62067.2,0.005],[62067.1,0.593]],[[62067.6,1.812],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004],[62068.2,0.616]]]
["binance-futures","BTCUSDT",1728172923807,[[62067.5,19.458],[62067.4,1.55],[62067.3,3.376],[62067.2,0.005],[62067.1,0.593]],[[62067.6,1.812],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004],[62068.2,0.616]]]
["binance-futures","BTCUSDT",1728172923909,[[62067.5,19.456],[62067.4,1.55],[62067.3,3.376],[62067.2,0.005],[62067.1,0.593]],[[62067.6,1.814],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004],[62068.2,0.616]]]
["binance-futures","BTCUSDT",1728172923965,[[62067.5,19.567],[62067.4,1.55],[62067.3,3.376],[62067.2,0.005],[62067.1,0.593]],[[62067.6,1.814],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004],[62068.2,0.616]]]
["binance-futures","BTCUSDT",1728172924020,[[62067.5,19.553],[62067.4,1.55],[62067.3,3.376],[62067.2,0.005],[62067.1,0.593]],[[62067.6,1.814],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004],[62068.2,0.616]]]
["binance-futures","BTCUSDT",1728172924125,[[62067.5,18.161],[62067.4,1.512],[62067.3,1.658],[62067.2,0.005]],[[62067.6,7.106],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004],[62068.2,0.616]]]
["binance-futures","BTCUSDT",1728172924176,[[62067.5,9.29],[62067.4,1.431],[62067.3,1.656],[62067.2,0.005],[62066.5,0.044]],[[62067.6,9.108],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004],[62068.2,0.616]]]
["binance-futures","BTCUSDT",1728172924226,[[62067.5,7.768],[62067.4,0.675],[62067.3,1.656],[62067.2,0.003],[62066.5,0.044]],[[62067.6,9.241],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004],[62068.2,0.616]]]
["binance-futures","BTCUSDT",1728172924277,[[62067.5,7.768],[62067.4,0.271],[62067.3,0.006],[62067.2,0.003],[62066.5,0.036]],[[62067.6,9.241],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004],[62068.2,0.616]]]
["binance-futures","BTCUSDT",1728172924331,[[62067.5,2.437],[62067.3,0.006],[62067.2,0.003],[62066.5,0.036]],[[62067.6,9.271],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004],[62068.2,0.616]]]
["binance-futures","BTCUSDT",1728172924381,[[62067.5,0.32],[62067.3,0.006],[62067.2,0.003],[62065.0,0.004],[62064.9,0.33]],[[62067.6,9.311],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004],[62068.2,0.91]]]
["binance-futures","BTCUSDT",1728172924433,[[62067.5,0.32],[62067.3,0.006],[62067.2,0.003],[62065.0,0.004],[62064.9,0.33]],[[62067.6,9.391],[62067.8,0.036],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004]]]
["binance-futures","BTCUSDT",1728172924487,[[62067.5,0.327],[62067.3,0.006],[62067.2,0.003],[62065.0,0.004],[62064.9,0.33]],[[62067.6,9.445],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004],[62068.3,0.002]]]
["binance-futures","BTCUSDT",1728172924537,[[62067.5,0.327],[62067.3,0.006],[62067.2,0.003],[62065.0,0.004],[62064.9,0.33]],[[62067.6,9.563],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004],[62068.6,0.305]]]
["binance-futures","BTCUSDT",1728172924590,[[62067.5,0.327],[62067.3,0.006],[62067.2,0.003],[62066.2,0.002],[62065.0,0.004]],[[62067.6,9.483],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004],[62068.6,0.305]]]
["binance-futures","BTCUSDT",1728172924643,[[62067.5,0.327],[62067.3,0.006],[62067.2,0.003],[62066.2,0.002],[62065.0,0.002]],[[62067.6,9.869],[62067.7,0.384],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004]]]
["binance-futures","BTCUSDT",1728172924692,[[62067.5,0.332],[62067.3,0.006],[62067.2,0.003],[62066.2,0.002],[62065.0,0.002]],[[62067.6,9.922],[62067.7,0.384],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004]]]
["binance-futures","BTCUSDT",1728172924742,[[62067.5,0.33],[62067.3,0.006],[62067.2,0.003],[62066.2,0.002],[62065.0,0.002]],[[62067.6,9.92],[62067.7,0.384],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004]]]
["binance-futures","BTCUSDT",1728172924796,[[62067.5,0.315],[62067.3,0.006],[62067.2,0.003],[62066.2,0.002],[62065.0,0.002]],[[62067.6,9.92],[62067.7,0.384],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004]]]
["binance-futures","BTCUSDT",1728172924847,[[62067.5,0.315],[62067.3,0.006],[62067.2,0.003],[62066.2,0.002],[62065.0,0.002]],[[62067.6,9.922],[62067.7,0.384],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004]]]
["binance-futures","BTCUSDT",1728172924956,[[62067.5,0.31],[62067.3,0.006],[62067.2,0.003],[62065.0,0.002]],[[62067.6,9.922],[62067.7,0.384],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004]]]
["binance-futures","BTCUSDT",1728172925004,[[62067.5,0.31],[62067.3,0.006],[62067.2,0.003],[62065.0,0.002],[62063.3,0.002]],[[62067.6,9.922],[62067.7,0.384],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004]]]
["binance-futures","BTCUSDT",1728172925060,[[62067.5,0.31],[62067.3,0.006],[62067.2,0.003],[62066.2,0.002],[62065.0,0.002]],[[62067.6,10.067],[62067.7,0.384],[62067.9,0.012],[62068.0,0.01],[62068.1,0.004]]]
["binance-futures","BTCUSDT",1728172925106,[[62067.5,0.305],[62067.3,0.006],[62067.2,0.003],[62066.2,0.002],[62065.0,0.002]],[[62067.6,10.778],[62067.7,0.384],[62067.8,0.002],[62067.9,0.012],[62068.0,0.01]]]
["binance-futures","BTCUSDT",1728172925217,[[62067.5,0.323],[62067.3,0.006],[62067.2,0.003],[62066.2,0.002],[62065.0,0.002]],[[62067.6,10.678],[62067.7,0.384],[62067.8,0.002],[62067.9,0.012],[62068.0,0.01]]]
["binance-futures","BTCUSDT",1728172925328,[[62067.5,0.331],[62067.3,0.006],[62067.2,0.003],[62065.0,0.002]],[[62067.6,10.754],[62067.7,0.384],[62067.8,0.002],[62067.9,0.012],[62068.0,0.01]]]
["binance-futures","BTCUSDT",1728172925371,[[62067.5,0.334],[62067.3,0.006],[62067.2,0.003],[62065.0,0.002],[62061.4,0.079]],[[62067.6,10.754],[62067.7,0.384],[62067.8,0.002],[62067.9,0.012],[62068.0,0.01]]]
["binance-futures","BTCUSDT",1728172925488,[[62067.5,0.332],[62067.3,0.006],[62067.2,0.003],[62065.0,0.002],[62061.4,0.079]],[[62067.6,10.754],[62067.7,0.384],[62067.8,0.002],[62067.9,0.012],[62068.0,0.01]]]
["binance-futures","BTCUSDT",1728172925540,[[62063.9,0.906],[62063.3,0.157],[62063.0,0.002],[62062.0,0.002],[62061.4,0.077]],[[62064.0,21.241],[62064.1,4.069],[62064.3,2.01],[62064.4,2.459],[62064.5,6.482]]]
["binance-futures","BTCUSDT",1728172925591,[[62063.9,0.906],[62063.4,0.028],[62063.0,0.002],[62062.0,0.002],[62061.4,0.037]],[[62064.0,22.515],[62064.1,2.078],[62064.2,1.887],[62064.3,0.063],[62064.4,0.47]]]
["binance-futures","BTCUSDT",1728172925643,[[62063.9,0.906],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,22.537],[62064.1,2.725],[62064.2,0.002],[62064.3,0.063],[62064.4,0.47]]]
["binance-futures","BTCUSDT",1728172925696,[[62063.9,0.909],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,22.504],[62064.1,2.725],[62064.2,0.002],[62064.3,0.063],[62064.4,0.428]]]
["binance-futures","BTCUSDT",1728172925745,[[62063.9,0.909],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,22.495],[62064.1,2.078],[62064.2,0.002],[62064.3,0.063],[62064.4,0.428]]]
["binance-futures","BTCUSDT",1728172925854,[[62063.9,2.559],[62063.8,0.002],[62063.0,0.002],[62062.6,0.004],[62062.0,0.002]],[[62064.0,22.445],[62064.1,2.078],[62064.2,0.002],[62064.3,0.063],[62064.4,0.428]]]
["binance-futures","BTCUSDT",1728172925958,[[62063.9,2.559],[62063.8,0.002],[62063.0,0.002],[62062.6,0.004],[62062.0,0.002]],[[62064.0,22.449],[62064.1,2.078],[62064.2,0.002],[62064.3,0.063],[62064.4,0.428]]]
["binance-futures","BTCUSDT",1728172926010,[[62063.9,0.909],[62063.8,0.002],[62063.0,0.002],[62062.6,0.004],[62062.0,0.002]],[[62064.0,21.822],[62064.1,2.078],[62064.3,0.063],[62064.4,0.428],[62064.5,0.007]]]
["binance-futures","BTCUSDT",1728172926064,[[62063.9,2.558],[62063.8,0.002],[62063.0,0.002],[62062.6,0.004],[62062.0,0.002]],[[62064.0,19.288],[62064.1,2.078],[62064.3,0.063],[62064.4,0.428],[62064.5,0.007]]]
["binance-futures","BTCUSDT",1728172926115,[[62063.9,2.982],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,18.099],[62064.1,2.078],[62064.3,0.063],[62064.4,0.182],[62064.5,0.005]]]
["binance-futures","BTCUSDT",1728172926164,[[62063.9,2.985],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,18.101],[62064.1,2.078],[62064.3,0.063],[62064.4,0.182],[62064.5,0.005]]]
["binance-futures","BTCUSDT",1728172926269,[[62063.9,2.985],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,18.101],[62064.1,2.08],[62064.2,0.002],[62064.3,0.063],[62064.4,0.182]]]
["binance-futures","BTCUSDT",1728172926382,[[62063.9,3.057],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,18.111],[62064.1,2.08],[62064.2,0.002],[62064.3,0.063],[62064.4,0.182]]]
["binance-futures","BTCUSDT",1728172926486,[[62063.9,3.038],[62063.8,0.002],[62063.0,0.002],[62062.6,0.004],[62062.0,0.002]],[[62064.0,19.43],[62064.1,2.08],[62064.2,0.002],[62064.3,0.063],[62064.4,0.182]]]
["binance-futures","BTCUSDT",1728172926702,[[62063.9,3.038],[62063.8,0.002],[62063.0,0.002],[62062.6,0.004],[62062.0,0.002]],[[62064.0,19.43],[62064.1,1.834],[62064.2,0.002],[62064.3,0.063],[62064.4,0.182]]]
["binance-futures","BTCUSDT",1728172926756,[[62063.9,3.038],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,19.421],[62064.1,1.834],[62064.2,0.002],[62064.3,0.063],[62064.4,0.182]]]
["binance-futures","BTCUSDT",1728172926907,[[62063.9,1.386],[62063.8,0.002],[62063.0,0.002],[62062.6,0.004],[62062.0,0.002]],[[62064.0,19.501],[62064.1,1.834],[62064.2,0.002],[62064.3,0.063],[62064.4,0.182]]]
["binance-futures","BTCUSDT",1728172926959,[[62063.9,1.386],[62063.8,0.002],[62063.0,0.002],[62062.6,0.004],[62062.0,0.002]],[[62064.0,19.501],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.182]]]
["binance-futures","BTCUSDT",1728172927073,[[62063.9,1.381],[62063.8,0.002],[62063.0,0.002],[62062.6,0.004],[62062.0,0.002]],[[62064.0,19.501],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.182]]]
["binance-futures","BTCUSDT",1728172927105,[[62063.9,1.381],[62063.8,0.002],[62063.0,0.002],[62062.6,0.004],[62062.0,0.002]],[[62064.0,19.498],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.182]]]
["binance-futures","BTCUSDT",1728172927178,[[62063.9,1.383],[62063.8,0.002],[62063.0,0.002],[62062.6,0.004],[62062.0,0.002]],[[62064.0,19.498],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.182]]]
["binance-futures","BTCUSDT",1728172927335,[[62063.9,1.383],[62063.8,0.002],[62063.0,0.002],[62062.6,0.004],[62062.0,0.002]],[[62064.0,19.573],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.182]]]
["binance-futures","BTCUSDT",1728172927384,[[62063.9,1.383],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,19.568],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.182]]]
["binance-futures","BTCUSDT",1728172927503,[[62063.9,1.383],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,19.57],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.182]]]
["binance-futures","BTCUSDT",1728172927555,[[62063.9,0.957],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,21.782],[62064.1,1.834],[62064.2,0.002],[62064.3,0.027],[62064.4,0.182]]]
["binance-futures","BTCUSDT",1728172927607,[[62063.9,0.951],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,21.792],[62064.1,1.834],[62064.2,0.002],[62064.3,0.027],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172927659,[[62063.9,0.951],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,22.117],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172927714,[[62063.9,0.951],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,22.051],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172927774,[[62063.9,0.893],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,22.111],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172927823,[[62063.9,0.891],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,22.111],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172927878,[[62063.9,0.885],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,22.111],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172927923,[[62063.9,0.878],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,22.071],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172928050,[[62063.9,0.878],[62063.8,0.002],[62063.0,0.002],[62062.0,0.002]],[[62064.0,21.951],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172928102,[[62063.9,0.878],[62063.8,0.002],[62063.0,0.002],[62062.0,0.002],[61717.5,0.04]],[[62064.0,21.954],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172928154,[[62063.9,0.88],[62063.8,0.002],[62063.0,0.002],[62062.0,0.002],[62015.2,20.95]],[[62064.0,21.952],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172928205,[[62063.9,0.88],[62063.8,0.002],[62063.0,0.002],[62062.0,0.002],[62056.1,0.002]],[[62064.0,21.952],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172928260,[[62063.9,0.88],[62063.8,0.002],[62063.0,0.002],[62062.0,0.002],[62056.1,0.008]],[[62064.0,21.936],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172928315,[[62063.9,0.88],[62063.8,0.002],[62063.0,0.002],[62062.0,0.002],[62056.1,0.008]],[[62064.0,21.934],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172928361,[[62063.9,0.88],[62063.8,0.002],[62063.0,0.002],[62062.0,0.002],[62056.1,0.008]],[[62064.0,21.941],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172928419,[[62063.9,0.876],[62063.8,0.002],[62063.0,0.002],[62062.0,0.002],[62056.1,0.008]],[[62064.0,21.935],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172928473,[[62063.9,0.852],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,21.941],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172928520,[[62063.9,0.854],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,21.944],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172928582,[[62063.9,0.854],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,21.906],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172928684,[[62063.9,0.849],[62063.8,0.002],[62063.0,0.002],[62062.0,0.002]],[[62064.0,21.906],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172928736,[[62063.9,0.849],[62063.8,0.002],[62063.0,0.002],[62062.0,0.002],[62061.4,0.06]],[[62064.0,21.909],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172928789,[[62063.9,0.849],[62063.8,0.002],[62063.0,0.002],[62062.0,0.002],[62061.4,0.037]],[[62064.0,21.909],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172928833,[[62063.9,0.863],[62063.8,0.002],[62063.0,0.002],[62062.0,0.002],[62061.4,0.037]],[[62064.0,21.909],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172929002,[[62063.9,0.935],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,21.907],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.231]]]
["binance-futures","BTCUSDT",1728172929104,[[62063.9,0.935],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,21.907],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.229]]]
["binance-futures","BTCUSDT",1728172929318,[[62063.9,0.865],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,21.909],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.229]]]
["binance-futures","BTCUSDT",1728172929368,[[62063.9,0.865],[62063.8,0.002],[62063.0,0.002],[62062.0,0.002]],[[62064.0,21.907],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.229]]]
["binance-futures","BTCUSDT",1728172929417,[[62063.9,0.859],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,21.914],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.229]]]
["binance-futures","BTCUSDT",1728172929476,[[62063.9,0.863],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,21.914],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.229]]]
["binance-futures","BTCUSDT",1728172929529,[[62063.9,0.861],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,21.508],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.229]]]
["binance-futures","BTCUSDT",1728172929733,[[62063.9,0.858],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,21.508],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.229]]]
["binance-futures","BTCUSDT",1728172929790,[[62063.9,0.858],[62063.8,0.002],[62063.0,0.002],[62062.0,0.002]],[[62064.0,21.508],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.229]]]
["binance-futures","BTCUSDT",1728172929837,[[62063.9,0.858],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,21.508],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.229]]]
["binance-futures","BTCUSDT",1728172929881,[[62063.9,0.858],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,21.51],[62064.1,1.834],[62064.2,0.002],[62064.3,0.019],[62064.4,0.229]]]
["binance-futures","BTCUSDT",1728172929954,[[62063.9,0.858],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,21.262],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.229]]]
["binance-futures","BTCUSDT",1728172930261,[[62063.9,0.858],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,21.26],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.229]]]
["binance-futures","BTCUSDT",1728172930379,[[62063.9,0.858],[62063.8,0.002],[62063.0,0.002],[62062.0,0.002]],[[62064.0,21.183],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.229]]]
["binance-futures","BTCUSDT",1728172930432,[[62063.9,0.858],[62063.8,0.002],[62063.0,0.002],[62062.0,0.002],[62061.4,0.137]],[[62064.0,21.183],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.229]]]
["binance-futures","BTCUSDT",1728172930485,[[62063.9,0.858],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,20.341],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.229]]]
["binance-futures","BTCUSDT",1728172930533,[[62063.9,0.956],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,19.004],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172930642,[[62063.9,0.972],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,18.979],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172930697,[[62063.9,0.972],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,19.003],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172930852,[[62063.9,0.972],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,16.903],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172930903,[[62063.9,0.974],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,16.603],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172931057,[[62063.9,0.876],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,16.61],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172931105,[[62063.9,0.876],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,16.62],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172931163,[[62063.9,0.874],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,16.649],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172931237,[[62063.9,0.954],[62063.8,0.002],[62063.0,0.002],[62062.6,0.002],[62062.0,0.002]],[[62064.0,15.749],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172931341,[[62063.9,0.956],[62063.8,0.002],[62063.0,0.002],[62062.0,0.002]],[[62064.0,15.749],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172931395,[[62063.9,0.954],[62063.8,0.002],[62063.0,0.002],[62062.0,0.002],[62059.0,0.004]],[[62064.0,15.749],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172931449,[[62063.9,0.954],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.0,0.002]],[[62064.0,15.752],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172931502,[[62063.9,0.956],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.0,0.002]],[[62064.0,15.752],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172931550,[[62063.9,0.96],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.0,0.002]],[[62064.0,15.75],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172931604,[[62063.9,0.96],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,15.75],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172931815,[[62063.9,1.03],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,15.746],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172931916,[[62063.9,1.03],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002]],[[62064.0,15.746],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172931974,[[62063.9,1.03],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62014.1,0.004]],[[62064.0,15.746],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172932027,[[62063.9,1.03],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62045.4,0.066]],[[62064.0,15.581],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172932078,[[62063.9,1.03],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,15.581],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172932130,[[62063.9,1.03],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,15.58],[62064.1,1.836],[62064.2,0.002],[62064.3,0.019],[62064.4,0.18]]]
["binance-futures","BTCUSDT",1728172932240,[[62063.9,1.03],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,15.375],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62065.6,0.122]]]
["binance-futures","BTCUSDT",1728172932340,[[62063.9,1.028],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,15.377],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62065.6,0.122]]]
["binance-futures","BTCUSDT",1728172932399,[[62063.9,1.024],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,15.377],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62065.6,0.122]]]
["binance-futures","BTCUSDT",1728172932436,[[62063.9,1.027],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,15.377],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62065.6,0.122]]]
["binance-futures","BTCUSDT",1728172932502,[[62063.9,1.027],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002]],[[62064.0,15.34],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62065.6,0.122]]]
["binance-futures","BTCUSDT",1728172932555,[[62063.9,1.027],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62058.9,0.787]],[[62064.0,15.34],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62065.6,0.122]]]
["binance-futures","BTCUSDT",1728172932659,[[62063.9,1.027],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,15.279],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62065.6,0.122]]]
["binance-futures","BTCUSDT",1728172932918,[[62063.9,1.077],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,15.277],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62065.6,0.122]]]
["binance-futures","BTCUSDT",1728172933124,[[62063.9,1.074],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,15.277],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62065.6,0.122]]]
["binance-futures","BTCUSDT",1728172933190,[[62063.9,1.074],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,15.279],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62065.6,0.122]]]
["binance-futures","BTCUSDT",1728172933239,[[62063.9,1.088],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,15.272],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62065.6,0.122]]]
["binance-futures","BTCUSDT",1728172933254,[[62063.9,1.088],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,15.274],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62065.6,0.122]]]
["binance-futures","BTCUSDT",1728172933337,[[62063.9,1.088],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,15.276],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62065.6,0.122]]]
["binance-futures","BTCUSDT",1728172933403,[[62063.9,1.086],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,15.285],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62065.6,0.122]]]
["binance-futures","BTCUSDT",1728172933454,[[62063.9,1.091],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002]],[[62064.0,14.882],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62065.6,0.122]]]
["binance-futures","BTCUSDT",1728172933508,[[62063.9,1.122],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,14.393],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62065.6,0.12]]]
["binance-futures","BTCUSDT",1728172933562,[[62063.9,1.115],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,14.393],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62065.6,0.12]]]
["binance-futures","BTCUSDT",1728172933613,[[62063.9,1.115],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,14.387],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62065.6,0.12]]]
["binance-futures","BTCUSDT",1728172933665,[[62063.9,1.525],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,14.387],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62065.6,0.12]]]
["binance-futures","BTCUSDT",1728172933716,[[62063.9,1.525],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,14.357],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62064.8,0.678]]]
["binance-futures","BTCUSDT",1728172933772,[[62063.9,1.525],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002]],[[62064.0,14.226],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62064.8,0.678]]]
["binance-futures","BTCUSDT",1728172933816,[[62063.9,1.525],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62061.8,0.213]],[[62064.0,14.226],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62064.8,0.678]]]
["binance-futures","BTCUSDT",1728172933980,[[62063.9,1.123],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,14.236],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62064.8,0.668]]]
["binance-futures","BTCUSDT",1728172934074,[[62063.9,1.036],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,14.298],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62064.8,0.648]]]
["binance-futures","BTCUSDT",1728172934146,[[62063.9,0.826],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,14.317],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62064.8,0.648]]]
["binance-futures","BTCUSDT",1728172934197,[[62063.9,0.778],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,16.717],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62064.7,0.302]]]
["binance-futures","BTCUSDT",1728172934248,[[62063.9,0.778],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002]],[[62064.0,17.603],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62064.6,0.049]]]
["binance-futures","BTCUSDT",1728172934304,[[62063.9,0.778],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,17.523],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62064.6,0.049]]]
["binance-futures","BTCUSDT",1728172934354,[[62063.9,0.778],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,17.425],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62064.6,0.049]]]
["binance-futures","BTCUSDT",1728172934454,[[62063.9,0.778],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,17.422],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62064.6,0.049]]]
["binance-futures","BTCUSDT",1728172934563,[[62063.9,0.785],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,17.169],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62064.6,0.049]]]
["binance-futures","BTCUSDT",1728172934621,[[62063.9,0.276],[62063.8,0.002],[62063.3,0.004],[62063.0,0.002],[62062.6,0.002]],[[62064.0,17.169],[62064.1,1.836],[62064.3,0.019],[62064.4,0.18],[62064.6,0.049]]]
["binance-futures","BTCUSDT",1728172934673,[],[[62060.2,15.715],[62060.3,0.006],[62060.8,0.3],[62060.9,0.128],[62061.0,0.002]]]
["binance-futures","BTCUSDT",1728172934724,[[62059.0,0.002],[62057.8,0.004],[62056.0,0.004],[62055.8,0.234],[62055.7,0.004]],[[62060.2,17.466],[62060.3,0.006],[62060.4,0.049],[62060.5,0.002],[62060.6,0.002]]]
["binance-futures","BTCUSDT",1728172934774,[[62060.1,0.149],[62059.0,0.002],[62057.8,0.004],[62057.2,0.012],[62056.5,0.131]],[[62060.2,17.475],[62060.3,0.671],[62060.4,0.049],[62060.5,0.002],[62060.7,0.002]]]
["binance-futures","BTCUSDT",1728172934825,[[62057.8,0.004],[62057.2,0.012],[62056.5,0.127]],[[62058.7,14.86],[62058.8,0.004],[62059.0,0.005],[62059.2,0.002],[62059.3,0.002]]]
["binance-futures","BTCUSDT",1728172934877,[[62058.6,0.003],[62057.8,0.004],[62057.4,0.028],[62057.2,0.012],[62056.5,0.002]],[[62058.7,15.574],[62058.8,0.004],[62059.0,0.005],[62059.2,0.002],[62059.3,0.002]]]
["binance-futures","BTCUSDT",1728172934928,[[62057.5,1.668],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012]],[[62057.6,25.423],[62057.7,1.926],[62058.0,0.002],[62058.1,0.18],[62058.5,0.194]]]
["binance-futures","BTCUSDT",1728172934980,[[62057.5,3.469],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62055.1,0.292]],[[62057.6,25.792],[62057.7,1.909],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172935029,[[62057.5,3.469],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62055.1,0.292]],[[62057.6,23.402],[62057.7,1.909],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172935079,[[62057.5,3.469],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62055.1,0.292]],[[62057.6,23.405],[62057.7,1.909],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172935124,[[62057.5,3.539],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62055.1,0.186]],[[62057.6,24.114],[62057.7,1.909],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172935189,[[62057.5,3.541],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62055.1,0.186]],[[62057.6,24.128],[62057.7,1.663],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172935244,[[62057.5,3.545],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62055.1,0.186]],[[62057.6,24.128],[62057.7,1.663],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172935346,[[62057.5,3.545],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62055.1,0.186]],[[62057.6,24.134],[62057.7,1.663],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172935401,[[62057.5,3.545],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62055.1,0.186]],[[62057.6,23.705],[62057.7,1.654],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172935441,[[62057.5,3.978],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62055.1,0.186]],[[62057.6,24.526],[62057.7,1.654],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172935504,[[62057.5,3.982],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62055.1,0.186]],[[62057.6,24.523],[62057.7,1.654],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172935553,[[62057.5,3.98],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62055.1,0.186]],[[62057.6,23.898],[62057.7,1.656],[62057.8,0.004],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172935608,[[62057.5,3.98],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.006]],[[62057.6,23.898],[62057.7,1.656],[62057.8,0.004],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172935715,[[62057.5,2.262],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,23.861],[62057.7,1.656],[62057.8,0.004],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172935768,[[62057.5,3.978],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,23.858],[62057.7,1.656],[62057.8,0.004],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172935819,[[62057.5,3.98],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,21.438],[62057.7,1.656],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172935869,[[62057.5,3.98],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,22.425],[62057.7,1.656],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172935975,[[62057.5,3.98],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,22.428],[62057.7,1.656],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172936030,[[62057.5,3.98],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,22.43],[62057.7,1.656],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172936084,[[62057.5,3.982],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,22.43],[62057.7,1.656],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172936139,[[62057.5,3.982],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,22.432],[62057.7,1.656],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172936191,[[62057.5,3.982],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,22.43],[62057.7,1.656],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172936237,[[62057.5,3.978],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,22.432],[62057.7,1.656],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172936300,[[62057.5,3.978],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,21.593],[62057.7,1.656],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172936352,[[62057.5,3.978],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,22.442],[62057.7,1.656],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172936403,[[62057.5,3.978],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,22.441],[62057.7,1.656],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172936508,[[62057.5,2.258],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,22.506],[62057.7,1.656],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172936559,[[62057.5,2.258],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,22.504],[62057.7,1.656],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172936611,[[62057.5,4.857],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,18.532],[62057.7,1.656],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172936717,[[62057.5,4.605],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,18.194],[62057.7,1.656],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172936759,[[62057.5,4.605],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,19.321],[62057.7,1.656],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172936813,[[62057.5,5.454],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,19.321],[62057.7,1.656],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172936916,[[62057.5,5.425],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,19.321],[62057.7,1.656],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172936968,[[62057.5,5.396],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,19.321],[62057.7,1.656],[62057.8,0.002],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172937033,[[62057.5,5.398],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,18.678],[62057.7,1.656],[62057.8,0.005],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172937082,[[62057.5,5.401],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,18.678],[62057.7,1.656],[62057.8,0.005],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172937191,[[62057.5,5.401],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,18.687],[62057.7,1.656],[62057.8,0.005],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172937246,[[62057.5,5.722],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,17.274],[62057.7,1.656],[62057.8,0.005],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172937292,[[62057.5,5.722],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,17.255],[62057.7,1.656],[62057.8,0.005],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172937394,[[62057.5,5.722],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,17.254],[62057.7,1.656],[62057.8,0.005],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172937453,[[62057.5,5.732],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,17.252],[62057.7,1.656],[62057.8,0.003],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172937504,[[62057.5,5.732],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,17.252],[62057.7,1.656],[62057.8,0.003],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172937555,[[62057.5,0.015],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,18.245],[62057.7,1.656],[62057.8,0.003],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172937609,[[62057.5,0.015],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,18.414],[62057.7,1.656],[62057.8,0.003],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172937659,[[62057.5,0.018],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62056.0,0.004]],[[62057.6,18.414],[62057.7,1.658],[62057.8,0.005],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172937705,[[62057.5,0.018],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62057.1,0.002]],[[62057.6,18.414],[62057.7,1.658],[62057.8,0.005],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172937759,[[62057.5,0.018],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62057.1,0.002]],[[62057.6,17.77],[62057.7,1.658],[62057.8,0.005],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172937818,[[62057.5,0.018],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62057.1,0.002]],[[62057.6,17.77],[62057.7,1.658],[62057.8,0.005],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172937862,[[62057.5,0.039],[62057.4,0.028],[62057.3,0.008],[62057.2,0.012],[62057.1,0.002]],[[62057.6,17.77],[62057.7,1.658],[62057.8,0.005],[62058.0,0.002],[62058.1,0.18]]]
["binance-futures","BTCUSDT",1728172937923,[],[[62057.1,10.736],[62057.2,0.02],[62057.3,0.02],[62057.4,0.343],[62057.5,12.015]]]
["binance-futures","BTCUSDT",1728172937974,[[62057.0,0.586],[62055.0,0.004],[62050.7,0.01],[62049.8,0.002],[62049.7,0.084]],[[62057.1,11.122],[62057.2,3.092],[62057.4,0.002],[62057.5,8.877],[62057.6,8.641]]]
["binance-futures","BTCUSDT",1728172938025,[[62057.0,0.449],[62055.0,0.004],[62052.3,0.002],[62051.0,0.129],[62050.7,0.01]],[[62057.1,11.672],[62057.2,3.092],[62057.4,0.006],[62057.5,1.727],[62057.6,4.057]]]
["binance-futures","BTCUSDT",1728172938079,[[62057.0,0.451],[62055.0,0.004],[62053.6,0.143],[62052.3,0.002],[62051.0,0.129]],[[62057.1,11.676],[62057.2,0.655],[62057.4,0.002],[62057.5,1.727],[62057.6,4.051]]]
["binance-futures","BTCUSDT",1728172938122,[[62057.0,0.454],[62055.0,0.004],[62053.6,0.143],[62052.3,0.002],[62051.0,0.129]],[[62057.1,12.525],[62057.2,0.655],[62057.4,0.002],[62057.5,1.727],[62057.6,3.202]]]
["binance-futures","BTCUSDT",1728172938185,[[62057.0,2.101],[62055.7,0.008],[62055.0,0.004],[62053.6,0.143],[62052.3,0.002]],[[62057.1,10.891],[62057.2,0.655],[62057.4,0.002],[62057.5,1.727],[62057.6,3.195]]]
["binance-futures","BTCUSDT",1728172938236,[[62057.0,2.104],[62055.7,0.008],[62055.0,0.004],[62053.6,0.143],[62052.3,0.002]],[[62057.1,10.897],[62057.2,0.655],[62057.4,0.002],[62057.5,1.727],[62057.6,3.193]]]
["binance-futures","BTCUSDT",1728172938287,[[62057.0,2.101],[62055.7,0.008],[62055.0,0.004],[62053.6,0.143],[62052.3,0.002]],[[62057.1,10.903],[62057.2,0.655],[62057.4,0.002],[62057.5,1.727],[62057.6,3.193]]]
["binance-futures","BTCUSDT",1728172938342,[[62057.0,2.093],[62055.7,0.008],[62055.0,0.004],[62053.6,0.143],[62052.3,0.002]],[[62057.1,10.823],[62057.2,0.655],[62057.4,0.002],[62057.5,1.727],[62057.6,3.193]]]
["binance-futures","BTCUSDT",1728172938400,[[62057.0,2.098],[62055.7,0.008],[62055.0,0.004],[62053.6,0.143],[62052.3,0.002]],[[62057.1,9.974],[62057.2,0.655],[62057.4,0.002],[62057.5,1.652],[62057.6,3.187]]]
["binance-futures","BTCUSDT",1728172938447,[[62057.0,2.098],[62055.7,0.006],[62055.0,0.004],[62053.6,0.143],[62052.3,0.002]],[[62057.1,10.835],[62057.2,0.655],[62057.4,0.002],[62057.5,1.652],[62057.6,3.175]]]
["binance-futures","BTCUSDT",1728172938505,[[62057.0,2.105],[62055.7,0.008],[62055.0,0.004],[62053.6,0.143],[62052.3,0.002]],[[62057.1,10.833],[62057.2,0.655],[62057.4,0.002],[62057.5,1.652],[62057.6,3.175]]]
["binance-futures","BTCUSDT",1728172938554,[[62057.0,2.105],[62055.7,0.008],[62055.0,0.004],[62053.6,0.143],[62052.3,0.002]],[[62057.1,11.82],[62057.2,0.655],[62057.4,0.002],[62057.5,1.652],[62057.6,2.188]]]
["binance-futures","BTCUSDT",1728172938611,[[62057.0,0.455],[62055.7,0.008],[62055.0,0.004],[62053.6,0.143],[62052.3,0.002]],[[62057.1,11.82],[62057.2,0.655],[62057.4,0.002],[62057.5,1.652],[62057.6,2.188]]]
["binance-futures","BTCUSDT",1728172938716,[[62057.0,2.597],[62055.7,0.008],[62055.0,0.004],[62053.9,0.177],[62053.6,0.143]],[[62057.1,11.762],[62057.2,0.655],[62057.4,0.002],[62057.5,1.652],[62057.6,2.188]]]
["binance-futures","BTCUSDT",1728172938759,[[62057.0,2.599],[62055.7,0.008],[62055.0,0.004],[62053.9,0.177],[62053.6,0.143]],[[62057.1,11.76],[62057.2,0.655],[62057.4,0.002],[62057.5,1.652],[62057.6,2.188]]]
["binance-futures","BTCUSDT",1728172938821,[[62057.0,0.882],[62055.7,0.008],[62055.0,0.004],[62053.9,0.05],[62053.6,0.143]],[[62057.1,11.762],[62057.2,0.655],[62057.4,0.002],[62057.5,1.652],[62057.6,2.188]]]
["binance-futures","BTCUSDT",1728172938922,[[62057.0,0.882],[62055.7,0.006],[62055.0,0.004],[62053.9,0.05],[62053.6,0.143]],[[62057.1,11.762],[62057.2,0.655],[62057.4,0.002],[62057.5,1.652],[62057.6,2.188]]]
["binance-futures","BTCUSDT",1728172939032,[[62057.0,0.882],[62055.7,0.008],[62055.0,0.004],[62053.9,0.05],[62053.6,0.143]],[[62057.1,11.822],[62057.2,0.655],[62057.4,0.002],[62057.5,1.652],[62057.6,2.188]]]
["binance-futures","BTCUSDT",1728172939095,[[62057.0,0.89],[62055.7,0.008],[62055.0,0.004],[62053.9,0.05],[62053.6,0.143]],[[62057.1,11.824],[62057.2,0.655],[62057.4,0.002],[62057.5,1.652],[62057.6,2.188]]]
["binance-futures","BTCUSDT",1728172945394,[[62027.6,19.502],[62027.5,0.008],[62027.4,0.544],[62027.3,0.002],[62027.2,0.3]],[[62027.7,2.723],[62027.8,0.002],[62027.9,0.003],[62028.0,0.002],[62029.0,0.002]]]
["binance-futures","BTCUSDT",1728172983541,[[62006.1,27.614],[62006.0,0.103],[62005.9,0.002],[62005.7,0.083],[62005.6,4.529]],[[62006.2,0.579],[62007.0,0.002],[62007.1,0.006],[62007.9,0.253],[62009.2,0.006]]]
["binance-futures","BTCUSDT",1728173029526,[[61980.0,0.954],[61979.9,0.011],[61979.7,0.003],[61979.6,0.002],[61978.1,0.297]],[[61980.1,22.725],[61980.2,2.72],[61980.3,0.107],[61980.4,0.095],[61980.5,0.132]]]
["binance-futures","BTCUSDT",1728173061070,[[61971.0,9.143],[61970.9,0.004],[61970.5,0.002],[61970.4,0.989],[61970.3,4.733]],[[61971.1,5.164],[61971.2,0.324],[61971.3,0.006],[61971.7,0.012],[61972.0,0.199]]]
["binance-futures","BTCUSDT",1728173125453,[[61956.0,4.683],[61955.9,0.815],[61955.8,0.243],[61955.6,0.575],[61955.5,0.58]],[[61956.1,5.27],[61956.2,0.013],[61956.3,0.016],[61956.4,0.002],[61956.5,1.303]]]
["binance-futures","BTCUSDT",1728173135829,[[61955.9,1.798],[61955.5,0.01],[61955.4,0.008],[61955.3,0.002],[61955.2,0.002]],[[61956.0,18.871],[61956.1,1.815],[61956.2,0.093],[61956.3,0.016],[61956.4,0.002]]]
["binance-futures","BTCUSDT",1728173186306,[[61954.9,1.242],[61954.8,0.615],[61954.7,0.009],[61953.4,0.009],[61953.0,0.007]],[[61955.0,22.871],[61955.1,0.007],[61955.5,0.003],[61955.6,0.126],[61957.1,0.002]]]
["binance-futures","BTCUSDT",1728173273667,[[61928.5,5.99],[61928.4,0.008],[61928.2,0.016],[61928.1,0.009],[61924.3,0.002]],[[61928.6,40.741],[61928.7,0.613],[61928.8,0.008],[61928.9,0.205],[61929.0,0.698]]]
["binance-futures","BTCUSDT",1728173292735,[[61927.8,25.911],[61927.7,4.519],[61927.6,2.516],[61927.5,0.014],[61927.4,2.702]],[[61927.9,29.536],[61928.0,1.004],[61928.1,0.051],[61928.2,0.002],[61928.5,0.007]]]
["binance-futures","BTCUSDT",1728173352717,[[61925.0,6.435],[61924.9,0.072],[61924.8,0.005],[61924.7,0.003],[61924.0,0.002]],[[61925.1,20.127],[61925.2,0.73],[61925.3,0.043],[61925.6,0.002],[61926.4,0.002]]]
["binance-futures","BTCUSDT",1728173412781,[[61925.0,9.949],[61924.9,0.252],[61924.8,0.084],[61924.7,0.016],[61924.4,0.009]],[[61925.1,11.635],[61925.2,0.012],[61925.3,0.037],[61925.6,0.002],[61925.8,0.002]]]
["binance-futures","BTCUSDT",1728173465305,[[61925.0,5.407],[61924.9,0.108],[61924.8,0.084],[61924.7,0.016],[61924.6,0.005]],[[61925.1,16.046],[61925.2,0.709],[61925.3,0.62],[61925.4,0.023],[61925.6,0.062]]]
["binance-futures","BTCUSDT",1728173478615,[[61925.0,4.602],[61924.9,0.108],[61924.8,0.084],[61924.7,0.021],[61922.3,0.002]],[[61925.1,15.518],[61925.2,0.687],[61925.3,0.62],[61925.4,0.023],[61925.6,0.06]]]
["binance-futures","BTCUSDT",1728173530829,[[61931.6,11.057],[61931.5,0.231],[61931.4,0.002],[61930.6,0.005],[61930.4,0.023]],[[61931.7,12.155],[61931.8,0.863],[61931.9,0.04],[61932.0,0.01],[61932.2,0.021]]]
["binance-futures","BTCUSDT",1728173585173,[[61931.0,2.952],[61930.3,0.002],[61930.1,0.002],[61928.8,0.002],[61928.7,0.002]],[[61931.1,13.718],[61931.2,0.004],[61931.3,0.024],[61931.4,3.103],[61931.5,0.875]]]
["binance-futures","BTCUSDT",1728173630555,[[61912.5,21.307],[61912.4,7.732],[61912.3,1.436],[61912.1,0.017],[61912.0,0.007]],[[61912.6,7.071],[61913.1,0.057],[61913.6,0.028],[61916.6,0.243],[61922.5,0.585]]]
["binance-futures","BTCUSDT",1728173674732,[[61914.7,32.67],[61914.6,0.008],[61914.5,0.247],[61914.0,0.002],[61912.8,0.235]],[[61914.8,9.096],[61914.9,0.002],[61915.0,0.158],[61915.1,0.004],[61916.4,0.04]]]
["binance-futures","BTCUSDT",1728173710740,[[61914.7,2.729],[61914.5,0.005],[61914.0,0.007],[61913.8,0.002],[61913.5,0.007]],[[61914.8,10.579],[61914.9,0.26],[61915.0,0.206],[61916.1,0.077],[61916.2,1.164]]]
["binance-futures","BTCUSDT",1728173734715,[[61931.0,24.055],[61930.9,7.392],[61930.8,0.002],[61930.7,0.002],[61930.6,1.503]],[[61931.1,0.207],[61931.2,0.05],[61931.5,0.012],[61931.9,0.01],[61932.7,0.014]]]
["binance-futures","BTCUSDT",1728173777168,[[61944.0,12.128],[61943.9,0.004],[61943.7,0.002],[61943.6,1.68],[61943.5,0.002]],[[61944.1,8.256],[61944.2,0.248],[61944.3,0.002],[61944.4,0.466],[61944.5,0.074]]]
["binance-futures","BTCUSDT",1728173829729,[[61938.0,10.866],[61937.9,0.374],[61937.8,0.012],[61937.7,0.012],[61937.3,0.002]],[[61938.1,6.826],[61938.2,0.109],[61938.6,0.002],[61939.8,0.01],[61940.5,0.035]]]
["binance-futures","BTCUSDT",1728173860133,[[61938.9,9.713],[61938.8,0.003],[61938.7,0.012],[61938.0,0.808],[61937.9,0.012]],[[61939.0,2.73],[61940.2,0.002],[61940.3,0.002],[61940.8,0.012],[61941.0,0.004]]]
["binance-futures","BTCUSDT",1728173925412,[[61926.7,6.73],[61926.6,0.027],[61926.5,0.03],[61926.4,0.005],[61926.3,0.017]],[[61926.8,1.541],[61927.0,0.002],[61927.2,0.006],[61927.7,0.006],[61928.1,0.002]]]
["binance-futures","BTCUSDT",1728173938017,[[61926.7,4.207],[61926.6,0.029],[61926.5,0.03],[61926.3,0.017],[61925.9,0.003]],[[61926.8,10.967],[61926.9,0.007],[61927.0,0.002],[61927.2,0.006],[61927.7,0.006]]]
["binance-futures","BTCUSDT",1728173995358,[[61910.1,14.671],[61910.0,0.972],[61909.8,0.009],[61909.6,0.002],[61907.9,0.857]],[[61910.2,5.662],[61911.0,0.004],[61911.8,0.002],[61911.9,0.299],[61912.0,0.002]]]
["binance-futures","BTCUSDT",1728174040329,[[61913.9,10.804],[61913.8,0.002],[61913.7,0.01],[61913.6,0.819],[61913.5,0.009]],[[61914.0,7.812],[61914.2,0.243],[61914.4,0.083],[61914.5,0.06],[61915.0,0.197]]]
["binance-futures","BTCUSDT",1728174099427,[[61912.2,24.463],[61912.1,0.384],[61912.0,1.329],[61911.9,0.004],[61911.6,0.002]],[[61912.3,1.548],[61912.4,0.072],[61912.5,0.028],[61912.9,0.012],[61913.4,0.021]]]
["binance-futures","BTCUSDT",1728174141261,[[61938.7,20.585],[61938.6,1.911],[61938.5,0.36],[61938.0,0.006],[61937.9,0.008]],[[61938.8,0.143],[61939.2,0.079],[61939.4,0.021],[61939.5,0.04],[61939.7,0.002]]]
["binance-futures","BTCUSDT",1728174155825,[[61938.7,7.986],[61938.6,0.514],[61938.5,0.064],[61938.0,0.002],[61937.4,0.057]],[[61938.8,2.9],[61938.9,0.123],[61939.0,0.019],[61939.3,0.026],[61939.8,0.006]]]
["binance-futures","BTCUSDT",1728174200609,[[61932.5,6.108],[61932.1,0.002],[61931.9,0.29],[61931.8,0.236],[61930.0,0.245]],[[61932.6,8.604],[61932.7,1.341],[61932.8,5.294],[61932.9,0.003],[61933.0,0.181]]]
["binance-futures","BTCUSDT",1728174256995,[[61931.7,6.287],[61931.6,0.617],[61931.5,0.015],[61931.0,0.245],[61930.8,0.02]],[[61931.8,3.913],[61932.0,0.002],[61932.1,0.002],[61932.4,0.116],[61932.5,0.195]]]
["binance-futures","BTCUSDT",1728174322074,[[61957.2,29.234],[61957.1,1.461],[61957.0,0.004],[61956.9,2.688],[61956.6,0.01]],[[61957.3,0.314],[61957.5,0.005],[61957.7,0.002],[61958.5,0.005],[61959.1,0.062]]]
["binance-futures","BTCUSDT",1728174374613,[[61956.6,0.374],[61956.4,0.003],[61956.3,0.017],[61956.0,0.002],[61955.9,0.006]],[[61956.7,9.057],[61956.8,0.007],[61956.9,1.58],[61957.0,0.006],[61957.1,6.328]]]
["binance-futures","BTCUSDT",1728174377604,[[61956.6,3.462],[61956.4,0.003],[61956.3,0.012],[61956.0,0.002],[61955.9,0.006]],[[61956.7,8.907],[61956.8,0.007],[61956.9,1.58],[61957.0,0.006],[61957.1,6.328]]]
["binance-futures","BTCUSDT",1728174435856,[[61955.3,18.002],[61955.2,0.772],[61955.1,0.004],[61955.0,1.997],[61954.9,1.833]],[[61955.4,0.388],[61955.5,0.007],[61955.9,0.002],[61956.0,0.007],[61956.3,0.012]]]
["binance-futures","BTCUSDT",1728174524758,[[61945.5,15.166],[61945.4,0.087],[61945.0,0.002],[61944.9,0.038],[61944.1,0.844]],[[61945.6,2.474],[61946.5,0.195],[61946.7,0.058],[61947.3,0.766],[61947.5,0.002]]]
["binance-futures","BTCUSDT",1728174552077,[[61930.1,5.909],[61930.0,1.798],[61929.9,0.075],[61929.7,0.022],[61929.6,0.002]],[[61930.2,0.517],[61931.0,0.002],[61931.4,0.003],[61931.9,0.003],[61932.0,0.575]]]
["binance-futures","BTCUSDT",1728174601268,[[61937.0,21.525],[61936.9,0.584],[61936.8,0.002],[61936.7,0.294],[61936.6,0.002]],[[61937.1,0.656],[61937.7,0.012],[61938.0,0.004],[61940.0,0.002],[61940.2,0.002]]]
["binance-futures","BTCUSDT",1728174657256,[[61912.3,3.644],[61912.2,0.224],[61912.1,0.039],[61912.0,0.002],[61911.9,0.009]],[[61912.4,8.612],[61912.5,0.005],[61913.0,0.034],[61913.5,0.243],[61934.8,0.645]]]
["binance-futures","BTCUSDT",1728174691360,[[61919.9,2.06],[61919.5,0.005],[61919.0,0.029],[61918.0,0.007]],[[61920.0,8.595],[61920.2,0.27],[61920.6,0.004],[61920.7,0.082],[61920.9,0.076]]]
["binance-futures","BTCUSDT",1728174711563,[[61919.9,4.814],[61919.8,0.008],[61919.6,0.049],[61919.5,0.012],[61919.2,0.004]],[[61920.0,5.127],[61920.2,0.146],[61921.0,0.065],[61921.3,0.008],[61921.7,0.021]]]
["binance-futures","BTCUSDT",1728174769608,[[61919.9,5.073],[61919.8,0.128],[61919.7,0.007],[61919.5,0.007],[61919.0,0.061]],[[61920.0,7.98],[61920.8,0.339],[61920.9,0.233],[61921.3,0.01],[61922.5,1.626]]]
["binance-futures","BTCUSDT",1728174830692,[[61902.8,10.519],[61902.7,0.002],[61902.6,0.002],[61902.5,0.628],[61902.4,0.281]],[[61902.9,2.101],[61903.0,0.057],[61903.3,0.002],[61903.4,0.026],[61903.5,0.059]]]
["binance-futures","BTCUSDT",1728174881873,[[61912.6,9.066],[61912.5,0.878],[61912.4,0.014],[61912.2,0.005],[61911.4,0.192]],[[61912.7,6.516],[61912.8,0.136],[61912.9,0.022],[61913.0,0.013],[61913.1,0.019]]]
["binance-futures","BTCUSDT",1728174894407,[[61912.6,4.6],[61912.4,0.012],[61912.1,0.01],[61912.0,0.002],[61911.8,0.002]],[[61912.7,11.024],[61912.8,0.069],[61912.9,0.086],[61913.0,0.013],[61913.1,0.245]]]
["binance-futures","BTCUSDT",1728174940674,[[61892.5,5.807],[61892.4,0.014],[61892.3,0.002],[61892.0,0.002],[61891.9,0.414]],[[61892.6,6.929],[61892.7,0.135],[61892.8,0.245],[61893.0,0.002],[61893.1,0.058]]]
["binance-futures","BTCUSDT",1728174993586,[[61884.7,7.989],[61884.6,3.502],[61884.5,0.423],[61884.4,0.218],[61884.3,0.007]],[[61884.8,2.96],[61884.9,0.019],[61885.0,0.042],[61885.1,0.611],[61885.2,0.014]]]
["binance-futures","BTCUSDT",1728175040712,[[61868.9,1.541],[61868.7,0.002],[61868.5,0.005],[61867.0,0.007],[61864.3,0.5]],[[61869.0,9.04],[61869.1,0.004],[61869.3,0.053],[61869.5,0.195],[61869.7,0.002]]]
["binance-futures","BTCUSDT",1728175087093,[[61884.4,14.153],[61884.3,1.533],[61884.2,0.112],[61884.0,0.002],[61883.6,0.002]],[[61884.5,4.797],[61884.6,0.652],[61884.7,0.051],[61884.8,0.358],[61884.9,0.034]]]
["binance-futures","BTCUSDT",1728175131505,[[61884.4,2.66],[61884.3,0.032],[61884.2,0.005],[61884.0,0.002],[61880.0,0.62]],[[61884.5,10.155],[61884.6,1.25],[61884.7,0.049],[61884.8,0.293],[61884.9,0.034]]]
["binance-futures","BTCUSDT",1728175204831,[[61883.6,12.056],[61883.5,0.004],[61883.4,0.006],[61883.2,0.002],[61883.1,0.696]],[[61883.7,1.157],[61883.8,0.072],[61883.9,0.043],[61884.0,0.047],[61884.1,0.047]]]
["binance-futures","BTCUSDT",1728175218444,[[61883.6,4.074],[61883.5,0.008],[61883.4,0.006],[61883.1,0.175],[61881.5,0.004]],[[61883.7,8.921],[61883.8,0.076],[61883.9,0.043],[61884.0,0.047],[61884.1,0.047]]]
["binance-futures","BTCUSDT",1728175282766,[[61869.0,2.445],[61868.9,0.05],[61868.0,0.325],[61867.7,0.004],[61867.3,0.002]],[[61869.1,24.537],[61869.2,0.011],[61869.3,0.006],[61869.5,0.002],[61869.6,0.234]]]
["binance-futures","BTCUSDT",1728175317795,[[61858.0,9.526],[61857.9,0.4],[61857.8,0.002],[61857.7,0.008],[61857.4,0.003]],[[61858.1,14.255],[61858.2,0.499],[61858.3,0.029],[61858.4,0.035],[61858.5,0.347]]]
["binance-futures","BTCUSDT",1728175386032,[[61868.0,5.451],[61867.8,0.004],[61867.6,0.002],[61867.5,0.033],[61867.0,0.23]],[[61868.1,7.774],[61868.3,0.173],[61868.4,0.262],[61868.5,0.02],[61868.6,0.012]]]
["binance-futures","BTCUSDT",1728175438203,[[61873.3,6.967],[61873.1,1.011],[61873.0,1.02],[61872.9,0.105],[61872.8,0.002]],[[61873.4,6.945],[61874.0,0.004],[61874.1,0.002],[61875.5,0.002],[61875.6,0.003]]]
["binance-futures","BTCUSDT",1728175453415,[[61873.3,7.875],[61873.1,0.775],[61873.0,1.02],[61872.9,0.101],[61872.8,0.002]],[[61873.4,6.612],[61873.8,0.002],[61873.9,0.002],[61874.0,0.004],[61874.1,0.052]]]
["binance-futures","BTCUSDT",1728175538354,[[61883.7,1.744],[61883.6,0.009],[61883.0,0.002],[61882.0,0.002],[61881.5,0.002]],[[61883.8,6.986],[61883.9,0.075],[61884.0,0.007],[61884.1,0.002],[61884.2,1.322]]]
["binance-futures","BTCUSDT",1728175560198,[[61883.7,6.152],[61883.6,0.004],[61883.0,0.04],[61882.1,0.274],[61880.6,0.069]],[[61883.8,6.967],[61884.0,0.007],[61884.1,0.002],[61884.2,1.324],[61884.5,0.01]]]
["binance-futures","BTCUSDT",1728175620493,[[61872.4,18.973],[61872.3,0.872],[61872.2,0.035],[61872.1,0.009],[61872.0,0.004]],[[61872.5,3.85],[61872.6,0.03],[61872.7,0.015],[61872.9,0.013],[61873.0,0.002]]]
["binance-futures","BTCUSDT",1728175678268,[[61867.1,7.529],[61867.0,0.007],[61866.8,0.245],[61866.7,0.471]],[[61867.2,3.177],[61867.3,0.002],[61869.0,0.004],[61869.1,0.547],[61869.4,0.243]]]
["binance-futures","BTCUSDT",1728175725825,[[61867.1,1.827],[61867.0,0.007],[61866.0,0.009],[61865.8,0.017],[61865.5,0.009]],[[61867.2,24.508],[61867.3,1.035],[61867.4,0.01],[61867.5,0.002],[61867.6,1.515]]]
["binance-futures","BTCUSDT",1728175737230,[[61867.1,7.061],[61867.0,0.007],[61866.9,0.015],[61866.6,0.126],[61865.8,0.017]],[[61867.2,19.163],[61867.3,1.085],[61867.4,0.036],[61867.5,0.029],[61867.6,1.542]]]
["binance-futures","BTCUSDT",1728175788262,[[61870.4,2.315],[61870.3,1.123],[61870.0,0.102],[61869.8,0.002],[61869.6,0.002]],[[61870.5,26.654],[61870.6,0.365],[61870.7,1.173],[61870.8,0.007],[61870.9,0.243]]]
["binance-futures","BTCUSDT",1728175857838,[[61879.9,1.76],[61879.7,0.002],[61879.4,0.008],[61878.9,0.005],[61874.5,0.008]],[[61880.0,11.267],[61880.1,0.007],[61880.5,0.005],[61881.0,0.009],[61881.4,0.02]]]
["binance-futures","BTCUSDT",1728175908706,[[61857.1,7.523],[61856.9,0.002],[61856.6,0.017],[61856.5,0.257],[61856.4,0.002]],[[61857.2,2.661],[61857.3,0.081],[61857.4,0.006],[61857.5,0.234],[61857.6,0.007]]]
["binance-futures","BTCUSDT",1728175963378,[[61860.3,1.187],[61860.2,0.088],[61860.0,0.002],[61859.0,0.004],[61854.3,0.55]],[[61860.4,10.205],[61860.5,0.175],[61860.6,0.876],[61860.7,0.007],[61861.0,0.018]]]
["binance-futures","BTCUSDT",1728176010604,[[61860.2,18.876],[61860.1,0.006],[61860.0,0.004],[61859.2,0.002],[61859.1,0.589]],[[61860.3,0.01],[61860.4,0.147],[61860.5,0.171],[61861.4,0.002],[61861.9,0.062]]]
["binance-futures","BTCUSDT",1728176035831,[[61885.0,6.336],[61884.3,0.22],[61883.0,1.322],[61881.9,0.014],[61879.9,0.002]],[[61885.1,8.75],[61885.2,1.076],[61885.3,0.081],[61885.5,0.251],[61885.7,0.006]]]
["binance-futures","BTCUSDT",1728176086160,[[61876.0,9.454],[61875.8,0.012],[61875.5,0.012],[61875.4,0.476],[61874.7,0.002]],[[61876.1,1.337],[61876.4,0.002],[61876.7,0.002],[61877.5,0.002],[61877.7,0.115]]]
["binance-futures","BTCUSDT",1728176147392,[[61876.0,6.981],[61875.9,0.818],[61875.5,0.002],[61875.1,0.002],[61872.9,2.109]],[[61876.1,1.977],[61876.8,0.006],[61877.0,0.002],[61877.5,0.002],[61877.6,0.065]]]
["binance-futures","BTCUSDT",1728176186397,[[61870.0,2.977],[61869.8,0.002],[61869.4,0.002],[61869.2,0.007],[61869.0,0.002]],[[61870.1,22.798],[61870.2,0.974],[61870.3,1.702],[61870.4,0.002],[61870.5,1.21]]]
["binance-futures","BTCUSDT",1728176257313,[[61868.8,9.552],[61868.7,0.005],[61868.1,0.002],[61868.0,0.593],[61867.9,0.121]],[[61868.9,5.995],[61869.0,0.038],[61869.5,0.13],[61869.6,0.012],[61869.8,0.735]]]
["binance-futures","BTCUSDT",1728176270016,[[61875.0,10.037],[61874.9,2.974],[61874.8,0.004],[61874.7,0.08],[61874.6,0.059]],[[61875.1,0.146],[61875.2,0.002],[61875.9,0.002],[61876.0,0.002],[61876.2,0.002]]]
["binance-futures","BTCUSDT",1728176334816,[[61858.4,4.952],[61858.1,0.007],[61858.0,0.002],[61857.9,0.976],[61857.8,0.04]],[[61858.5,12.021],[61858.6,0.009],[61858.7,0.516],[61858.8,0.07],[61859.0,0.002]]]
["binance-futures","BTCUSDT",1728176379477,[[61886.5,11.675],[61886.4,0.002],[61886.0,0.002],[61885.9,3.354],[61885.8,2.157]],[[61886.6,0.382],[61887.0,0.009],[61887.4,0.002],[61887.6,0.004],[61887.8,0.002]]]
["binance-futures","BTCUSDT",1728176422856,[[61899.9,9.323],[61899.8,1.32],[61899.7,0.002],[61899.5,0.002],[61899.4,0.119]],[[61900.0,6.378],[61900.1,0.384],[61900.5,0.005],[61900.7,0.164],[61901.7,0.243]]]
["binance-futures","BTCUSDT",1728176479123,[[61906.6,10.436],[61906.5,0.002],[61906.4,0.002],[61906.3,0.542],[61906.2,0.002]],[[61906.7,1.765],[61906.8,0.003],[61907.5,0.005],[61907.9,0.002],[61908.3,1.154]]]
["binance-futures","BTCUSDT",1728176494430,[[61909.9,22.301],[61909.8,1.374],[61909.7,0.243],[61909.3,0.01],[61909.2,2.833]],[[61910.0,0.338],[61911.0,0.009],[61911.1,0.098],[61911.4,0.084],[61911.5,0.2]]]
["binance-futures","BTCUSDT",1728176535454,[[61916.9,10.933],[61916.8,1.902],[61916.7,1.375],[61916.6,2.034],[61916.5,0.002]],[[61917.0,1.472],[61917.1,0.079],[61917.2,0.005],[61917.3,0.282],[61917.5,0.007]]]
["binance-futures","BTCUSDT",1728176588342,[[61916.0,0.674],[61915.6,0.003],[61914.0,0.004],[61913.8,0.002],[61913.0,0.056]],[[61916.1,19.731],[61916.2,3.779],[61916.3,2.804],[61916.9,0.094],[61917.0,0.685]]]
["binance-futures","BTCUSDT",1728176636380,[[61913.2,9.097],[61913.1,0.006],[61913.0,0.721],[61912.9,0.057],[61912.8,0.01]],[[61913.3,5.914],[61913.9,0.004],[61914.0,0.015],[61914.8,0.801],[61917.8,0.22]]]
["binance-futures","BTCUSDT",1728176713504,[[61914.2,5.263],[61914.1,0.003],[61914.0,0.002],[61912.9,0.026],[61911.5,0.065]],[[61914.3,16.761],[61914.4,0.817],[61914.8,0.002],[61914.9,2.482],[61915.1,0.077]]]
["binance-futures","BTCUSDT",1728176767419,[[61895.4,10.824],[61895.3,0.068],[61895.0,0.082],[61894.9,2.244],[61894.4,0.002]],[[61895.5,2.429],[61896.0,0.002],[61896.4,0.006],[61896.6,0.006],[61897.3,0.044]]]
["binance-futures","BTCUSDT",1728176770119,[[61895.4,10.132],[61895.3,0.066],[61895.0,0.082],[61894.9,2.242],[61894.8,0.002]],[[61895.5,4.033],[61896.0,0.002],[61896.4,0.006],[61896.6,0.006],[61897.2,0.089]]]
["binance-futures","BTCUSDT",1728176862354,[[61893.5,7.893],[61893.4,0.33],[61893.2,0.075],[61893.1,0.135],[55800.0,5.783]],[[61893.6,3.765],[61894.0,0.002],[61894.5,0.002],[61894.6,0.328],[61894.9,0.243]]]
["binance-futures","BTCUSDT",1728176886261,[[61893.4,5.823],[61893.3,0.889],[61892.1,0.056],[61892.0,0.31],[61887.9,0.002]],[[61893.5,20.788],[61893.6,3.471],[61893.7,0.022],[61893.8,4.514],[61894.0,0.1]]]
["binance-futures","BTCUSDT",1728176941287,[[61892.7,9.849],[61892.6,0.019],[61892.5,0.004],[61892.4,0.39],[61892.3,0.002]],[[61892.8,1.928],[61893.0,0.075],[61893.4,0.002],[61894.0,0.132],[61894.1,0.204]]]
["binance-futures","BTCUSDT",1728177000888,[[61905.7,5.297],[61905.6,0.167],[61905.5,0.084],[61905.3,0.006],[61904.5,0.198]],[[61905.8,5.019],[61905.9,0.028],[61906.0,0.015],[61906.1,0.01],[61906.2,0.008]]]
["binance-futures","BTCUSDT",1728177035205,[[61938.3,14.448],[61938.2,1.294],[61938.1,1.544],[61938.0,0.046],[61937.0,0.004]],[[61938.4,2.294],[61939.2,0.076],[61939.5,0.067],[61939.6,0.003],[61941.2,0.182]]]
["binance-futures","BTCUSDT",1728177052519,[[61950.4,11.098],[61950.3,1.396],[61950.2,1.435],[61950.1,0.236],[61950.0,3.732]],[[61950.5,5.205],[61951.8,0.385],[61951.9,0.013],[61952.5,0.17],[61952.8,0.004]]]
["binance-futures","BTCUSDT",1728177104991,[[61957.6,8.327],[61957.0,0.102],[61956.9,0.024],[61956.8,0.008],[61956.7,0.163]],[[61957.7,8.524],[61957.8,0.236],[61958.0,0.009],[61958.5,0.01],[61959.5,0.005]]]
["binance-futures","BTCUSDT",1728177163685,[[61965.5,20.132],[61965.4,3.262],[61965.3,0.597],[61965.2,1.329],[61965.0,0.124]],[[61965.6,0.071],[61965.8,0.002],[61965.9,0.081],[61966.6,0.082],[61967.2,0.002]]]
["binance-futures","BTCUSDT",1728177203414,[[61986.0,9.43],[61985.9,0.002],[61985.6,0.002],[61985.0,0.197],[61984.6,0.002]],[[61986.1,4.417],[61986.3,0.08],[61986.5,0.008],[61986.7,0.003],[61987.3,0.065]]]
["binance-futures","BTCUSDT",1728177255304,[[61986.9,39.861],[61986.8,0.044],[61986.7,0.006],[61986.4,0.128],[61960.6,0.115]],[[61987.0,48.874],[61987.1,0.006],[61987.2,0.006],[61987.4,0.002],[61987.5,2.829]]]
["binance-futures","BTCUSDT",1728177257403,[[61986.9,40.009],[61986.8,0.044],[61986.7,0.006],[61986.4,0.128]],[[61987.0,45.949],[61987.1,0.006],[61987.2,0.006],[61987.4,0.002],[61987.5,2.0]]]
["binance-futures","BTCUSDT",1728177317260,[[62003.9,4.05],[62003.5,0.017],[62003.3,0.002],[62003.2,0.01],[62003.1,0.585]],[[62004.0,12.061],[62004.1,0.023],[62004.2,0.008],[62004.3,0.006],[62004.5,0.005]]]
["binance-futures","BTCUSDT",1728177352235,[[62002.5,18.912],[62002.4,0.638],[62002.3,1.202],[62001.5,0.132],[62001.4,3.31]],[[62002.6,1.732],[62002.7,0.073],[62002.9,0.856],[62003.0,0.063],[62003.5,0.005]]]
["binance-futures","BTCUSDT",1728177400058,[[61960.6,13.794],[61960.5,0.205],[61960.4,0.486],[61960.2,0.002],[61960.1,1.583]],[[61960.7,9.115],[61960.8,0.002],[61961.0,0.002],[61962.0,0.004],[61962.6,0.04]]]
["binance-futures","BTCUSDT",1728177438622,[[61962.9,25.809],[61962.8,1.763],[61962.7,0.002],[61962.0,0.101],[61961.8,0.127]],[[61963.0,6.714],[61963.4,0.068],[61964.0,0.002],[61964.2,0.009],[61964.8,0.002]]]
["binance-futures","BTCUSDT",1728177502903,[[61961.1,2.119],[61961.0,0.002],[61960.7,0.002],[61958.2,0.216],[61956.9,0.004]],[[61961.2,9.205],[61961.3,0.078],[61962.0,0.245],[61962.7,0.002],[61963.2,0.222]]]
["binance-futures","BTCUSDT",1728177515684,[[61956.2,9.395],[61956.1,0.415],[61956.0,0.021],[61955.7,0.002],[61955.6,0.3]],[[61956.3,9.232],[61956.4,0.011],[61956.6,0.255],[61957.8,0.029],[61958.2,0.016]]]
["binance-futures","BTCUSDT",1728177583816,[[61957.0,2.676],[61956.6,0.002],[61956.5,0.513],[61956.4,0.002],[61956.1,0.605]],[[61957.1,22.118],[61957.2,0.749],[61957.3,1.377],[61957.4,0.034],[61957.5,1.67]]]
["binance-futures","BTCUSDT",1728177625494,[[61978.8,9.949],[61978.7,0.201],[61978.6,0.209],[61978.5,0.002],[61978.4,0.651]],[[61978.9,2.132],[61979.0,0.009],[61979.2,0.262],[61979.3,1.315],[61980.0,0.166]]]
["binance-futures","BTCUSDT",1728177688933,[[62014.1,15.308],[62014.0,0.061],[62013.9,0.182],[62013.8,0.055],[62013.5,0.002]],[[62014.2,1.337],[62014.3,0.004],[62014.5,0.008],[62014.6,0.003],[62015.0,0.007]]]
["binance-futures","BTCUSDT",1728177732562,[[62026.0,10.713],[62025.9,0.244],[62025.8,1.395],[62025.7,0.483]],[[62026.1,0.599],[62026.2,0.002],[62026.7,0.002],[62027.0,0.002],[62028.0,0.002]]]
["binance-futures","BTCUSDT",1728177752332,[[62023.9,1.77],[62023.5,0.002],[62023.4,0.002],[62023.1,0.004],[62021.7,0.002]],[[62024.0,8.257],[62024.1,0.002],[62024.2,0.008],[62024.3,0.002],[62024.4,1.231]]]
["binance-futures","BTCUSDT",1728177797532,[[62023.2,12.578],[62023.1,0.119],[62023.0,0.081],[62022.9,2.014],[62022.8,0.002]],[[62023.3,8.23],[62024.0,0.167],[62024.1,0.002],[62025.0,0.002],[62026.0,0.138]]]
["binance-futures","BTCUSDT",1728177842734,[[62023.2,8.516],[62023.1,0.926],[62023.0,2.492],[62022.9,0.003],[62022.4,0.133]],[[62023.3,6.563],[62024.0,0.067],[62025.0,0.002],[62025.3,0.172],[62025.4,0.019]]]
["binance-futures","BTCUSDT",1728177895837,[[62023.2,1.646],[62023.1,0.089],[62023.0,0.026],[62022.7,0.018],[62022.6,0.006]],[[62023.3,9.601],[62023.4,0.057],[62024.0,0.002],[62025.1,0.002],[62025.2,0.896]]]
["binance-futures","BTCUSDT",1728177913166,[[62023.2,13.533],[62023.1,0.558],[62023.0,0.028],[62022.9,0.016],[62022.7,0.018]],[[62023.3,2.773],[62023.4,0.21],[62024.0,0.039],[62024.4,0.012],[62025.2,0.169]]]
["binance-futures","BTCUSDT",1728177987868,[[62077.6,20.921],[62077.5,0.101],[62077.3,0.006],[62077.2,1.503],[62077.1,0.104]],[[62077.7,3.115],[62077.8,0.055],[62077.9,0.345],[62078.3,0.005],[62078.7,0.023]]]
["binance-futures","BTCUSDT",1728177996603,[[62093.8,18.708],[62093.7,1.397],[62093.1,0.002],[62093.0,1.721],[62092.9,1.945]],[[62093.9,3.107],[62094.2,1.595],[62094.3,0.325],[62094.6,0.097],[62094.7,0.004]]]
["binance-futures","BTCUSDT",1728178032980,[[62109.9,23.494],[62109.8,0.108],[62109.7,0.123],[62109.5,0.095],[62109.1,0.095]],[[62110.0,1.398],[62111.0,0.173],[62111.1,0.747],[62111.3,0.145],[62112.0,0.004]]]
["binance-futures","BTCUSDT",1728178085850,[[62123.9,8.555],[62123.8,0.011],[62123.7,1.601],[62123.6,6.514],[62123.5,0.018]],[[62124.0,1.511],[62124.1,0.011],[62124.3,0.01],[62124.5,0.143],[62124.8,0.002]]]
["binance-futures","BTCUSDT",1728178123519,[[62089.9,10.376],[62089.8,0.07],[62089.7,0.002],[62089.6,1.411],[62089.5,3.5]],[[62090.0,2.342],[62090.2,0.02],[62091.0,0.07],[62092.7,0.012],[62092.8,0.004]]]
["binance-futures","BTCUSDT",1728178169889,[[62086.9,7.119],[62086.8,1.527],[62086.7,0.002],[62086.1,0.003],[62085.5,0.029]],[[62087.0,4.335],[62087.1,0.003],[62087.2,0.007],[62088.0,0.002],[62088.2,0.003]]]
["binance-futures","BTCUSDT",1728178208933,[[62080.3,5.336],[62080.2,0.653],[62080.1,0.016],[62079.9,0.25],[62079.6,0.012]],[[62080.4,8.106],[62080.5,0.002],[62080.6,0.838],[62080.7,0.218],[62080.8,0.002]]]
["binance-futures","BTCUSDT",1728178222977,[[62077.0,6.144],[62076.9,0.319],[62076.8,0.484],[62076.2,0.002],[62076.0,0.194]],[[62077.1,11.546],[62077.2,2.65],[62077.5,0.002],[62077.6,1.609],[62083.8,0.443]]]
["binance-futures","BTCUSDT",1728178272148,[[62064.9,27.418],[62064.8,1.178],[62064.7,0.51],[62064.6,0.048],[62064.1,0.085]],[[62065.0,1.965],[62066.3,0.002],[62066.5,0.019],[62068.2,0.382],[62068.7,0.004]]]
["binance-futures","BTCUSDT",1728178324220,[[62079.9,3.881],[62079.8,4.535],[62079.6,0.785],[62079.5,0.527],[62079.4,1.349]],[[62080.1,0.003],[62080.7,0.145],[62080.9,0.002],[62084.0,0.067],[62085.1,0.053]]]
["binance-futures","BTCUSDT",1728178355730,[[62113.8,9.81],[62113.7,0.01],[62113.4,0.004],[62113.3,0.784],[62113.2,4.883]],[[62113.9,6.344],[62114.0,0.002],[62114.4,0.014],[62115.4,0.002],[62120.6,0.02]]]
["binance-futures","BTCUSDT",1728178411060,[[62082.0,5.571],[62081.8,0.003],[62081.7,0.058],[62081.5,0.025],[62081.4,0.004]],[[62082.1,4.262],[62082.2,0.042],[62083.0,0.076],[62083.4,0.002],[62086.9,0.004]]]
["binance-futures","BTCUSDT",1728178421178,[[62070.1,0.914],[62070.0,1.568],[62069.5,0.005],[62069.4,0.003],[62069.2,0.066]],[[62070.2,11.826],[62070.3,0.002],[62070.5,0.012],[62071.0,0.005],[62071.9,0.005]]]
["binance-futures","BTCUSDT",1728178480189,[[62081.9,9.519],[62081.8,0.057],[62081.4,0.071],[62081.3,1.016],[62081.1,0.023]],[[62082.0,2.361],[62082.1,0.074],[62083.0,0.009],[62083.3,0.002],[62086.8,0.077]]]
["binance-futures","BTCUSDT",1728178517044,[[62084.4,0.726],[62084.3,0.037],[62084.0,0.002],[62083.4,0.012],[62083.3,0.002]],[[62084.5,16.902],[62084.6,0.008],[62084.8,0.044],[62085.0,0.002],[62087.2,0.006]]]
["binance-futures","BTCUSDT",1728178563463,[[62070.0,6.003],[62069.9,0.042],[62069.8,0.264],[62069.7,0.071],[62069.5,0.01]],[[62070.1,5.28],[62070.2,0.431],[62070.3,0.826],[62070.4,0.108],[62070.5,0.099]]]
["binance-futures","BTCUSDT",1728178621972,[[62055.0,1.37],[62054.7,0.021],[62054.6,0.002],[62054.5,0.005],[62054.4,0.002]],[[62055.1,20.617],[62055.2,3.025],[62055.3,0.056],[62055.4,0.025],[62055.5,0.027]]]
["binance-futures","BTCUSDT",1728178640173,[[62066.6,4.896],[62066.5,0.668],[62064.4,0.058],[62063.5,0.226],[62062.8,0.167]],[[62066.7,6.632],[62066.8,0.749],[62066.9,0.034],[62067.0,0.032],[62067.1,0.035]]]
["binance-futures","BTCUSDT",1728178679014,[[62052.2,16.698],[62052.1,1.395],[62052.0,0.101],[62051.7,0.033],[62051.1,0.006]],[[62052.3,3.245],[62052.4,0.002],[62053.6,0.004],[62053.7,0.881],[62054.8,0.003]]]
["binance-futures","BTCUSDT",1728178732863,[[62059.7,14.434],[62059.6,1.019],[62059.5,0.004],[62059.3,0.002],[62059.1,0.002]],[[62059.8,1.549],[62059.9,0.96],[62060.0,0.002],[62060.4,0.002],[62060.5,6.459]]]
["binance-futures","BTCUSDT",1728178778548,[[62051.5,0.549],[62051.4,0.017],[62051.3,0.006],[62050.1,0.004],[62049.0,0.028]],[[62051.6,21.272],[62051.7,3.438],[62051.8,4.542],[62051.9,0.004],[62052.0,1.35]]]
["binance-futures","BTCUSDT",1728178833754,[[62012.9,2.315],[62012.8,0.723],[62012.7,0.07],[62012.5,0.005],[62011.2,0.024]],[[62013.0,6.736],[62013.2,0.014],[62013.5,0.008],[62013.6,0.053],[62013.7,0.031]]]
["binance-futures","BTCUSDT",1728178886673,[[61983.9,8.166],[61983.3,0.106],[61983.2,0.242],[61982.4,0.04],[61982.0,0.197]],[[61984.0,10.977],[61984.1,2.256],[61984.2,0.003],[61984.3,0.01],[61984.5,0.002]]]
["binance-futures","BTCUSDT",1728178930605,[[61987.4,7.586],[61987.3,0.041],[61987.2,0.014],[61987.1,0.002],[61986.9,0.002]],[[61987.5,1.223],[61987.6,0.049],[61987.7,0.003],[61988.0,0.002],[61989.0,0.004]]]
["binance-futures","BTCUSDT",1728178974159,[[62013.7,0.008],[62013.0,0.01],[62012.5,0.03],[62012.4,0.405],[62012.0,0.002]],[[62013.8,24.485],[62013.9,0.004],[62014.0,0.102],[62014.1,4.604],[62014.3,0.216]]]
["binance-futures","BTCUSDT",1728178995564,[[62024.3,3.492],[62024.0,0.002],[62023.7,0.003],[62023.5,0.058],[62023.4,0.002]],[[62024.4,17.194],[62024.5,0.006],[62024.6,0.398],[62024.7,0.002],[62025.0,0.007]]]
["binance-futures","BTCUSDT",1728179045253,[[62025.1,16.443],[62025.0,0.115],[62024.9,0.789],[62024.8,0.038],[62024.4,0.012]],[[62025.2,1.667],[62025.3,0.093],[62025.4,0.003],[62025.5,0.105],[62027.9,0.144]]]
["binance-futures","BTCUSDT",1728179113898,[[62029.9,2.165],[62029.8,0.066],[62029.7,0.074],[62029.6,0.056],[62029.5,0.026]],[[62030.0,23.015],[62030.1,0.387],[62030.2,1.434],[62030.3,0.26],[62030.5,0.007]]]
["binance-futures","BTCUSDT",1728179152838,[[62004.1,5.404],[62004.0,0.016],[62003.7,0.003],[62003.1,2.026],[62003.0,0.07]],[[62004.2,4.612],[62004.3,2.819],[62004.5,0.004],[62005.0,0.002],[62006.0,0.004]]]
["binance-futures","BTCUSDT",1728179167730,[[62003.0,3.221],[62002.9,0.006],[62002.7,0.015],[62002.0,1.07],[62001.8,0.029]],[[62003.1,12.383],[62003.2,2.926],[62003.3,0.01],[62003.8,0.002],[62003.9,0.309]]]
["binance-futures","BTCUSDT",1728179225060,[[62001.9,5.18],[62001.8,0.07],[62001.7,0.029],[62001.5,0.005],[62001.4,0.002]],[[62002.0,4.478],[62002.1,0.403],[62002.3,0.002],[62002.4,0.031],[62002.5,0.122]]]
["binance-futures","BTCUSDT",1728179289470,[[62006.1,2.932],[62006.0,0.081],[62005.9,0.01],[62005.5,0.126],[62005.0,0.011]],[[62006.2,7.604],[62006.3,0.251],[62006.4,0.004],[62007.0,0.007],[62007.3,0.004]]]
["binance-futures","BTCUSDT",1728179334461,[[62013.0,3.25],[62012.6,0.008],[62012.0,0.014],[62011.8,0.002],[62011.5,0.004]],[[62013.1,11.647],[62013.2,1.03],[62013.6,0.002],[62013.7,1.959],[62015.1,0.002]]]
["binance-futures","BTCUSDT",1728179384362,[[61988.5,10.175],[61988.2,0.669],[61988.1,3.113],[61988.0,0.22],[61987.7,0.004]],[[61988.6,2.897],[61988.9,0.007],[61989.0,0.002],[61989.6,0.028],[61989.7,0.025]]]
["binance-futures","BTCUSDT",1728179446521,[[62016.0,6.6],[62015.9,0.602],[62015.2,0.216],[62015.1,0.242],[62014.1,0.002]],[[62016.1,14.886],[62016.2,0.013],[62016.4,0.071],[62016.5,0.005],[62016.7,0.002]]]
["binance-futures","BTCUSDT",1728179471498,[[62016.0,7.125],[62015.9,0.26],[62015.3,0.002],[62015.2,0.458],[62015.0,0.173]],[[62016.1,14.699],[62016.2,0.052],[62016.4,0.068],[62016.5,0.007],[62016.7,0.002]]]
["binance-futures","BTCUSDT",1728179511920,[[62010.0,9.38],[62009.9,0.009],[62009.6,0.007],[62009.5,1.287],[62009.4,0.247]],[[62010.1,3.722],[62010.3,0.002],[62010.4,0.002],[62011.0,0.002],[62012.3,0.004]]]
["binance-futures","BTCUSDT",1728179571112,[[62012.5,4.728],[62012.4,0.129],[62012.3,0.032],[62012.2,0.029],[62012.1,0.032]],[[62012.6,10.195],[62012.7,0.494],[62012.8,0.022],[62012.9,0.143],[62013.0,0.018]]]
["binance-futures","BTCUSDT",1728179614448,[[62012.5,6.164],[62012.4,0.186],[62012.3,0.034],[62012.2,0.029],[62012.1,0.034]],[[62012.6,7.302],[62012.7,0.492],[62012.8,0.005],[62013.0,0.005],[62013.2,0.002]]]
["binance-futures","BTCUSDT",1728179686951,[[62012.5,3.142],[62012.4,0.059],[62012.3,0.035],[62012.2,0.031],[62012.1,0.032]],[[62012.6,7.069],[62012.7,0.492],[62012.8,0.005],[62013.0,0.005],[62013.3,0.002]]]
["binance-futures","BTCUSDT",1728179702454,[[62012.5,6.606],[62012.4,0.277],[62012.3,0.032],[62012.2,0.029],[62012.1,0.032]],[[62012.6,7.763],[62012.7,0.492],[62012.8,0.013],[62013.0,0.005],[62015.7,0.004]]]
["binance-futures","BTCUSDT",1728179752522,[[62000.0,4.078],[61999.6,0.032],[61999.5,0.005],[61999.0,0.204],[61998.5,0.007]],[[62000.1,18.248],[62000.2,0.008],[62000.3,0.002],[62000.8,0.079],[62001.0,0.002]]]
["binance-futures","BTCUSDT",1728179801305,[[62029.9,8.626],[62029.8,0.07],[62029.7,0.002],[62026.8,0.288],[62024.4,0.016]],[[62030.0,4.544],[62030.2,0.083],[62030.5,0.004],[62030.6,0.012],[62030.9,0.069]]]
["binance-futures","BTCUSDT",1728179871980,[[62032.9,17.339],[62032.8,0.016],[62031.0,0.307],[62030.9,0.002],[62030.5,0.204]],[[62033.0,3.308],[62033.7,0.012],[62034.0,0.014],[62035.9,0.034],[62036.2,0.034]]]
["binance-futures","BTCUSDT",1728179918822,[[62039.9,1.499],[62039.8,0.202],[62039.7,0.025],[62039.1,0.042],[62038.9,0.004]],[[62040.0,7.281],[62040.5,0.002],[62040.6,0.397],[62040.7,0.006],[62040.9,0.002]]]
["binance-futures","BTCUSDT",1728179945758,[[62039.9,9.977],[62039.8,0.401],[62039.7,0.082],[62039.0,0.264],[62038.9,0.045]],[[62040.0,2.794],[62040.7,0.006],[62040.9,0.002],[62041.0,0.004],[62043.4,0.192]]]
["binance-futures","BTCUSDT",1728179990075,[[62052.7,4.156],[62052.6,0.042],[62051.6,0.055],[62051.3,0.004],[62050.3,0.002]],[[62052.8,23.133],[62052.9,1.637],[62053.0,0.011],[62053.5,0.007],[62053.6,0.486]]]
["binance-futures","BTCUSDT",1728180031018,[[62084.8,3.179],[62083.5,0.002],[62083.4,0.376],[62083.2,0.002],[62083.1,0.518]],[[62084.9,18.278],[62085.0,1.271],[62085.1,5.423],[62085.2,0.002],[62085.5,0.005]]]
["binance-futures","BTCUSDT",1728180082823,[[62080.3,0.772],[62080.2,1.208],[62080.1,0.012],[62080.0,0.002],[62079.0,0.024]],[[62080.4,12.216],[62080.5,0.006],[62080.6,0.026],[62080.7,0.246],[62080.8,0.002]]]
["binance-futures","BTCUSDT",1728180101679,[[62072.1,0.683],[62072.0,0.002],[62071.4,0.002],[62069.7,0.004],[62069.6,0.482]],[[62072.2,20.339],[62072.3,2.465],[62072.4,0.002],[62072.5,0.005],[62072.6,0.002]]]
["binance-futures","BTCUSDT",1728180175389,[[62024.7,5.878],[62024.4,0.012],[62024.2,0.689],[62024.1,0.242],[62024.0,0.007]],[[62024.8,6.126],[62025.0,0.012],[62026.1,0.002],[62026.5,0.002],[62026.6,0.506]]]
["binance-futures","BTCUSDT",1728180186074,[[62024.7,6.136],[62024.6,0.008],[62024.4,0.015],[62024.3,0.527],[62024.1,0.25]],[[62024.8,6.302],[62025.0,0.142],[62026.0,0.052],[62026.1,0.002],[62026.5,0.002]]]
["binance-futures","BTCUSDT",1728180222819,[[62002.0,0.034],[62001.8,0.007],[61998.9,3.012],[61998.7,0.006]],[[62002.1,16.112],[62002.2,6.366],[62002.3,0.008],[62002.4,0.002],[62002.5,0.002]]]
["binance-futures","BTCUSDT",1728180285702,[[61990.0,2.829],[61989.9,0.002],[61989.4,0.171],[61989.0,0.004],[61988.9,0.017]],[[61990.1,24.556],[61990.2,3.117],[61990.3,2.275],[61990.4,0.005],[61990.5,0.01]]]
["binance-futures","BTCUSDT",1728180330462,[[61979.1,0.272],[61979.0,0.103],[61978.8,0.012],[61978.1,0.177],[61975.2,0.963]],[[61979.2,19.478],[61979.3,2.001],[61979.4,0.004],[61979.5,4.846],[61979.6,0.504]]]
["binance-futures","BTCUSDT",1728180379982,[[61962.7,6.177],[61962.6,0.081],[61962.5,0.941],[61962.4,0.012],[61962.0,0.048]],[[61962.8,12.967],[61962.9,0.051],[61963.0,0.002],[61963.1,0.008],[61963.3,0.002]]]
["binance-futures","BTCUSDT",1728180415505,[[61965.7,8.826],[61965.6,0.1],[61965.5,0.829],[61965.4,0.401],[61965.0,0.002]],[[61965.8,6.418],[61965.9,0.008],[61966.7,0.004],[61967.4,1.452],[62585.5,0.005]]]
["binance-futures","BTCUSDT",1728180429864,[[61965.7,0.999],[61965.6,0.028],[61965.0,0.002],[61963.5,0.013],[61962.8,0.897]],[[61965.8,8.539],[61965.9,0.045],[61966.1,0.019],[61966.3,0.002],[61966.4,1.334]]]
["binance-futures","BTCUSDT",1728180483607,[[61964.6,9.466],[61964.5,0.574],[61964.4,0.026],[61964.3,0.022],[61964.2,0.035]],[[61964.7,6.027],[61964.8,0.004],[61964.9,0.016],[61965.0,0.022],[61965.5,0.004]]]
["binance-futures","BTCUSDT",1728180536577,[[61964.6,8.914],[61964.5,0.417],[61964.4,0.026],[61964.3,0.022],[61964.2,0.035]],[[61964.7,5.848],[61964.8,0.01],[61964.9,0.016],[61965.0,0.022],[61965.2,0.002]]]
["binance-futures","BTCUSDT",1728180576274,[[61945.1,6.603],[61945.0,0.007],[61944.9,0.002],[61944.1,0.77],[61944.0,0.068]],[[61945.2,7.403],[61945.3,0.206],[61945.4,0.015],[61945.7,0.005],[61945.8,0.002]]]
["binance-futures","BTCUSDT",1728180630757,[[61945.1,8.322],[61945.0,3.085],[61944.9,0.004],[61944.1,0.454],[61929.1,0.011]],[[61945.2,9.527],[61945.3,0.004],[61945.8,0.002],[61945.9,0.002],[61946.2,0.002]]]
["binance-futures","BTCUSDT",1728180681700,[[61948.8,17.322],[61948.7,0.722],[61948.6,0.002],[61948.4,3.048],[61947.5,0.005]],[[61948.9,6.625],[61949.9,0.249],[61950.0,0.552],[61950.1,0.016],[61950.5,0.247]]]
["binance-futures","BTCUSDT",1728180709446,[[61949.8,11.573],[61949.7,0.002],[61949.5,0.002],[61949.4,0.912],[61949.3,0.002]],[[61949.9,4.614],[61950.6,0.132],[61952.6,0.014],[61953.0,0.006],[61953.5,0.963]]]
["binance-futures","BTCUSDT",1728180758542,[[61949.8,6.499],[61949.7,0.538],[61949.2,0.002],[61949.1,0.526],[61948.9,0.006]],[[61949.9,8.598],[61950.0,0.376],[61950.1,0.032],[61950.3,0.243],[61952.1,0.167]]]
["binance-futures","BTCUSDT",1728180811118,[[61949.8,8.982],[61949.7,0.388],[61949.3,0.037],[61949.2,0.002],[61949.1,0.526]],[[61949.9,6.08],[61950.0,0.466],[61950.1,0.044],[61950.5,0.177],[61950.6,0.002]]]
["binance-futures","BTCUSDT",1728180872169,[[61966.7,2.69],[61966.6,0.022],[61966.5,0.011],[61966.4,0.011],[61966.3,0.011]],[[61966.8,12.549],[61966.9,0.894],[61967.0,0.007],[61967.5,1.233],[61970.7,0.039]]]
["binance-futures","BTCUSDT",1728180891758,[[61965.4,12.322],[61965.3,0.004],[61965.2,0.005],[61965.0,0.002],[61964.1,0.074]],[[61965.5,8.241],[61965.6,0.25],[61965.8,0.002],[61965.9,0.33],[61966.7,0.2]]]
["binance-futures","BTCUSDT",1728180929432,[[61995.5,11.194],[61995.4,0.002],[61995.3,0.002],[61995.2,0.989],[61995.1,0.26]],[[61995.6,2.176],[61996.5,0.019],[61997.0,0.009],[61997.2,0.002],[61997.3,0.652]]]
["binance-futures","BTCUSDT",1728180989650,[[61977.7,4.828],[61977.6,0.002],[61977.0,0.002],[61976.9,0.002],[61963.7,0.074]],[[61977.8,6.481],[61978.0,0.021],[61978.1,0.18],[61978.3,0.002],[61978.4,0.897]]]
["binance-futures","BTCUSDT",1728181034708,[[61977.7,7.438],[61977.6,0.004],[61977.5,0.002],[61977.2,0.243],[61977.1,0.219]],[[61977.8,6.672],[61977.9,0.026],[61978.0,0.004],[61979.0,0.005],[61979.4,0.167]]]
["binance-futures","BTCUSDT",1728181098610,[[61995.7,0.666],[61995.1,0.002],[61995.0,0.485],[61994.1,0.002],[61993.9,0.035]],[[61995.8,13.921],[61995.9,0.172],[61996.0,0.151],[61996.2,0.049],[61996.3,0.002]]]
["binance-futures","BTCUSDT",1728181175336,[[61995.7,9.054],[61995.6,0.016],[61995.5,0.013],[61995.2,0.09],[61995.1,0.483]],[[61995.8,2.02],[61995.9,0.058],[61996.0,0.053],[61996.1,0.07],[61996.9,0.571]]]
["binance-futures","BTCUSDT",1728181227089,[[61984.6,8.719],[61984.5,0.112],[61984.3,0.002],[61984.2,1.092],[61984.1,0.014]],[[61984.7,0.717],[61985.0,0.002],[61985.9,0.002],[61986.0,0.104],[61987.7,0.172]]]
["binance-futures","BTCUSDT",1728181273467,[[61989.2,7.69],[61989.1,0.263],[61989.0,0.004],[61988.1,0.242],[61988.0,0.002]],[[61989.3,2.222],[61989.4,0.059],[61989.6,0.008],[61989.8,0.002],[61990.6,0.002]]]
["binance-futures","BTCUSDT",1728181284182,[[61972.2,0.045],[61970.8,0.016],[61970.7,0.018],[61970.2,0.139],[61969.8,0.008]],[[61972.3,21.664],[61972.4,0.002],[61972.5,0.002],[61972.6,0.18],[61972.8,0.002]]]
["binance-futures","BTCUSDT",1728181334456,[[61976.0,14.289],[61975.9,0.002],[61975.3,0.034],[61975.2,0.002],[61975.0,0.004]],[[61976.1,0.094],[61977.2,0.012],[61978.0,0.008],[61978.1,0.012],[61978.9,0.185]]]
["binance-futures","BTCUSDT",1728181356542,[[61978.9,6.451],[61978.8,0.002],[61978.3,0.004],[61978.2,0.674],[61978.1,0.007]],[[61979.0,1.042],[61979.3,0.002],[61979.9,0.002],[61980.0,0.011],[61980.1,0.012]]]
["binance-futures","BTCUSDT",1728181441195,[[62000.2,5.014],[62000.1,12.567],[62000.0,0.008],[61999.8,0.242],[61999.7,0.002]],[[62000.3,3.75],[62000.4,0.053],[62000.5,0.038],[62000.7,0.002],[62001.0,0.139]]]
["binance-futures","BTCUSDT",1728181455638,[[62000.2,5.368],[62000.1,12.567],[62000.0,0.008],[61999.7,0.004],[61999.6,0.423]],[[62000.3,2.166],[62000.4,0.161],[62000.5,0.038],[62000.7,0.002],[62001.0,0.007]]]
["binance-futures","BTCUSDT",1728181510184,[[62003.9,5.091],[62003.8,0.002],[62003.3,0.002],[62003.2,0.306],[62003.1,2.138]],[[62004.0,5.12],[62004.3,0.123],[62004.5,0.005],[62005.3,0.002],[62005.5,0.042]]]
["binance-futures","BTCUSDT",1728181570590,[[62019.9,13.125],[62019.8,2.232],[62019.7,4.839],[62019.6,0.006],[62019.5,0.002]],[[62020.0,0.778],[62020.2,0.07],[62020.5,1.239],[62020.8,0.006],[62021.2,0.004]]]
["binance-futures","BTCUSDT",1728181610954,[[62009.0,0.581],[62008.1,0.002],[62007.8,0.004],[62007.1,0.002],[61985.0,0.132]],[[62009.1,7.888],[62009.2,0.865],[62009.3,0.411],[62009.4,0.003],[62009.5,0.027]]]
["binance-futures","BTCUSDT",1728181653800,[[62004.8,7.844],[62004.6,0.006],[62004.5,0.316],[62004.4,0.002],[62004.0,0.093]],[[62004.9,0.166],[62005.0,0.006],[62005.6,0.004],[62006.0,0.002],[62006.1,0.002]]]
["binance-futures","BTCUSDT",1728181712074,[[62017.6,11.03],[62017.5,1.284],[62017.4,0.018],[62017.0,0.002],[62016.5,0.197]],[[62017.7,4.332],[62017.8,0.002],[62018.0,0.007],[62018.4,0.006],[62018.5,0.005]]]
["binance-futures","BTCUSDT",1728181736190,[[62014.9,23.389],[62014.8,0.786],[62014.7,0.006],[62014.6,0.712],[62014.5,0.002]],[[62015.0,3.456],[62015.1,0.012],[62016.0,0.002],[62016.5,0.069],[62016.9,0.529]]]
["binance-futures","BTCUSDT",1728181779177,[[62017.6,9.579],[62017.5,0.908],[62017.4,0.008],[62017.1,0.007],[62017.0,1.006]],[[62017.7,7.675],[62017.8,0.002],[62017.9,0.244],[62018.0,0.157],[62018.1,0.002]]]
["binance-futures","BTCUSDT",1728181848366,[[62008.7,3.281],[62008.6,0.007],[62008.5,0.09],[62008.4,0.005],[62006.8,0.026]],[[62008.8,12.133],[62008.9,0.074],[62009.0,0.002],[62009.1,0.003],[62009.4,0.693]]]
["binance-futures","BTCUSDT",1728181892112,[[61981.5,7.294],[61981.4,0.486],[61980.5,0.045],[61980.4,0.04],[61980.2,0.238]],[[61981.6,13.332],[61981.7,0.002],[61982.0,0.004],[61982.1,0.313],[61982.2,0.078]]]
["binance-futures","BTCUSDT",1728181948267,[[61972.2,9.557],[61972.1,1.052],[61972.0,0.007],[61971.9,0.009],[61971.7,0.012]],[[61972.3,9.788],[61972.4,0.002],[61972.8,0.056],[61973.0,0.088],[61973.6,0.002]]]
["binance-futures","BTCUSDT",1728181961840,[[61972.2,7.512],[61972.1,1.155],[61972.0,0.009],[61971.7,0.012],[61969.1,3.873]],[[61972.3,9.572],[61972.4,0.004],[61972.8,0.002],[61972.9,0.35],[61973.0,0.088]]]
["binance-futures","BTCUSDT",1728182007175,[[61941.3,9.496],[61941.2,0.813],[61941.1,0.706],[61941.0,0.025],[61940.9,0.003]],[[61941.4,8.249],[61941.5,0.279],[61941.6,0.004],[61942.0,0.002],[61942.1,0.093]]]
["binance-futures","BTCUSDT",1728182058943,[[61928.6,0.583],[61928.2,0.006],[61928.1,0.075],[61927.8,0.137],[61927.7,0.086]],[[61928.7,19.847],[61928.8,1.522],[61928.9,0.012],[61929.0,0.002],[61929.2,0.243]]]
["binance-futures","BTCUSDT",1728182122908,[[61928.5,7.616],[61928.4,2.246],[61928.3,2.307],[61928.2,0.002],[61927.9,0.008]],[[61928.6,3.59],[61928.7,0.028],[61928.9,0.011],[61929.0,0.002],[61929.6,0.011]]]
["binance-futures","BTCUSDT",1728182165605,[[61928.4,0.437],[61928.3,0.033],[61928.2,0.225],[61928.0,0.007],[61927.9,0.005]],[[61928.5,12.232],[61928.6,0.621],[61928.7,0.006],[61928.8,0.003],[61928.9,0.002]]]
["binance-futures","BTCUSDT",1728182191930,[[61918.4,2.522],[61918.3,0.007],[61917.6,0.056],[61917.1,0.002],[61916.3,0.002]],[[61918.5,13.4],[61918.6,0.36],[61918.8,0.002],[61918.9,0.309],[61919.0,0.013]]]
["binance-futures","BTCUSDT",1728182222838,[[61911.1,7.044],[61911.0,0.187],[61910.7,0.002],[61910.6,0.003],[61910.5,0.005]],[[61911.2,1.847],[61911.3,0.007],[61911.4,0.011],[61911.6,0.025],[61911.7,0.04]]]
["binance-futures","BTCUSDT",1728182283830,[[61911.1,8.498],[61911.0,0.38],[61910.5,0.005],[61910.4,0.007],[61910.2,0.007]],[[61911.2,4.885],[61911.4,0.01],[61911.8,0.002],[61912.0,0.002],[61912.2,0.002]]]
["binance-futures","BTCUSDT",1728182339738,[[61932.4,2.345],[61932.0,0.002],[61931.8,0.008],[61928.7,0.151],[61927.9,0.004]],[[61932.5,8.308],[61932.6,0.13],[61932.7,0.16],[61932.9,0.002],[61933.0,0.01]]]
["binance-futures","BTCUSDT",1728182362549,[[61925.8,10.473],[61925.7,0.004],[61925.6,1.928],[61925.5,0.002],[61925.4,6.323]],[[61925.9,0.922],[61927.1,0.002],[61927.8,0.074],[61928.8,0.002],[61928.9,0.648]]]
["binance-futures","BTCUSDT",1728182446380,[[61916.3,7.441],[61916.1,0.005],[61916.0,0.014],[61915.9,0.151],[61915.8,0.008]],[[61916.4,8.968],[61916.5,0.006],[61916.9,0.002],[61917.0,0.002],[61917.4,0.002]]]
["binance-futures","BTCUSDT",1728182458546,[[61913.2,1.408],[61913.1,0.009],[61913.0,0.002],[61912.6,0.002],[61912.5,0.002]],[[61913.3,19.773],[61913.4,0.421],[61913.5,0.617],[61913.6,0.372],[61913.9,0.002]]]
["binance-futures","BTCUSDT",1728182503297,[[61928.8,7.581],[61928.7,0.545],[61928.5,0.024],[61928.4,0.496],[61926.6,0.243]],[[61928.9,5.736],[61929.0,0.009],[61929.5,0.005],[61929.7,0.053],[61934.8,0.09]]]
["binance-futures","BTCUSDT",1728182566854,[[61926.0,20.064],[61925.9,0.006],[61925.8,0.066],[61925.7,0.002],[61924.8,0.227]],[[61926.1,11.651],[61926.2,0.005],[61927.0,0.002],[61927.2,1.555],[61927.3,0.018]]]
["binance-futures","BTCUSDT",1728182612874,[[61934.7,0.733],[61933.0,0.002],[61932.8,0.003],[61932.7,0.07],[61932.0,0.006]],[[61934.8,9.234],[61934.9,3.371],[61935.0,0.002],[61935.2,0.049],[61935.3,0.008]]]
["binance-futures","BTCUSDT",1728182668079,[[61928.9,4.218],[61928.8,0.01],[61928.6,0.002],[61928.5,0.002],[61926.8,0.002]],[[61929.0,22.292],[61929.1,0.049],[61929.2,0.067],[61929.4,0.002],[61929.5,0.766]]]
["binance-futures","BTCUSDT",1728182719137,[[61926.1,12.735],[61926.0,16.233],[61925.9,0.013],[61925.8,0.093],[61925.7,0.002]],[[61926.2,1.614],[61926.4,0.013],[61926.5,0.005],[61928.1,0.028],[61928.7,0.043]]]
["binance-futures","BTCUSDT",1728182733117,[[61937.1,15.762],[61937.0,0.635],[61936.9,2.792],[61935.7,0.138],[61934.9,0.012]],[[61937.2,0.705],[61937.4,0.002],[61937.5,0.005],[61937.7,0.012],[61938.0,0.011]]]
["binance-futures","BTCUSDT",1728182791536,[[61926.0,13.118],[61925.9,0.624],[61925.8,0.191],[61925.3,0.012]],[[61926.1,3.173],[61926.2,0.1],[61926.5,0.002],[61926.6,0.002],[61926.7,0.68]]]
["binance-futures","BTCUSDT",1728182839154,[[61926.2,4.553],[61926.1,2.227],[61926.0,11.581],[61925.9,0.006],[61925.8,0.093]],[[61926.3,17.34],[61926.4,0.007],[61926.8,0.21],[61927.0,0.002],[61927.2,0.002]]]
["binance-futures","BTCUSDT",1728182898302,[[61932.4,9.956],[61932.3,0.002],[61932.0,0.002],[61931.8,0.092],[61926.5,0.037]],[[61932.5,9.563],[61932.6,0.004],[61933.0,0.002],[61933.2,0.025],[61934.9,0.363]]]
["binance-futures","BTCUSDT",1728182967770,[[61965.9,5.443],[61965.8,0.006],[61965.6,0.101],[61964.6,0.004],[61964.5,0.002]],[[61966.0,10.757],[61966.1,0.003],[61966.4,0.002],[61966.5,0.388],[61966.6,0.087]]]
["binance-futures","BTCUSDT",1728183019925,[[61959.8,8.035],[61959.7,0.614],[61959.6,0.071],[61959.5,0.072],[61959.0,0.006]],[[61959.9,7.033],[61960.0,0.007],[61960.1,0.013],[61960.7,0.002],[61960.9,0.002]]]
["binance-futures","BTCUSDT",1728183050742,[[61966.5,2.077],[61966.4,0.033],[61966.3,0.022],[61966.0,0.268],[61963.4,0.812]],[[61966.6,7.025],[61966.7,0.183],[61966.8,0.002],[61967.0,0.007],[61967.1,0.008]]]
["binance-futures","BTCUSDT",1728183095255,[[61945.0,7.881],[61944.3,0.007],[61944.1,0.243],[61943.8,0.004],[61943.7,0.08]],[[61945.1,6.416],[61945.5,0.002],[61945.6,0.619],[61945.8,0.002],[61945.9,0.012]]]
["binance-futures","BTCUSDT",1728183150061,[[61937.7,7.35],[61937.6,0.002],[61936.4,0.002],[61936.2,0.002],[61936.1,0.346]],[[61937.8,3.161],[61937.9,0.356],[61938.0,0.004],[61938.1,0.012],[61938.3,0.002]]]
["binance-futures","BTCUSDT",1728183213071,[[61925.0,4.526],[61924.8,0.084],[61923.5,0.007],[61923.3,0.071]],[[61925.1,12.056],[61925.2,0.879],[61925.5,0.002],[61925.6,0.824],[61925.8,0.011]]]
["binance-futures","BTCUSDT",1728183239077,[[61932.4,0.227],[61932.0,0.007],[61931.0,0.007],[61929.5,0.005],[61929.4,0.035]],[[61932.5,8.333],[61932.7,0.008],[61932.9,0.021],[61933.0,0.002],[61934.6,0.012]]]
["binance-futures","BTCUSDT",1728183278454,[[61929.0,6.585],[61928.6,0.002],[61928.5,0.772],[61928.4,0.261],[61927.5,0.013]],[[61929.1,6.627],[61929.3,0.01],[61930.0,0.002],[61930.3,0.081],[61930.8,0.245]]]
["binance-futures","BTCUSDT",1728183350758,[[61930.2,8.47],[61930.1,0.002],[61930.0,0.233],[61929.7,0.031],[61929.0,0.281]],[[61930.3,1.296],[61930.5,0.015],[61930.7,0.002],[61931.0,0.067],[61932.2,0.002]]]
["binance-futures","BTCUSDT",1728183402777,[[61930.2,9.17],[61930.0,0.154],[61929.9,0.002],[61929.8,1.226],[61929.7,0.035]],[[61930.3,3.019],[61930.4,0.002],[61930.9,0.004],[61931.8,0.002],[61931.9,0.316]]]
["binance-futures","BTCUSDT",1728183479375,[[61946.4,3.148],[61946.0,0.002],[61945.9,0.002],[61945.8,0.685],[61945.7,4.4]],[[61946.5,7.28],[61946.6,0.066],[61946.9,0.012],[61947.0,0.007],[61947.1,0.002]]]
["binance-futures","BTCUSDT",1728183551508,[[61941.0,2.274],[61939.7,0.004],[61939.2,0.008],[61939.0,0.002],[61937.9,0.285]],[[61941.1,11.808],[61941.2,0.007],[61941.6,0.002],[61941.7,0.902],[61942.9,0.002]]]
["binance-futures","BTCUSDT",1728183605749,[[61933.0,9.963],[61932.9,0.002],[61932.8,0.002],[61932.4,0.243],[61929.9,2.66]],[[61933.1,2.109],[61933.2,0.03],[61933.3,0.002],[61933.5,0.014],[61933.7,0.047]]]
["binance-futures","BTCUSDT",1728183660225,[[61940.9,1.87],[61940.6,0.002],[61940.0,0.105],[61939.9,0.019],[61939.5,0.005]],[[61941.0,8.764],[61941.1,0.056],[61941.2,0.002],[61941.4,0.011],[61941.7,0.005]]]
["binance-futures","BTCUSDT",1728183671081,[[61933.0,5.629],[61932.9,0.876],[61932.8,0.002],[61932.4,0.005],[61932.0,0.004]],[[61933.1,8.393],[61933.2,0.018],[61933.3,0.968],[61933.4,0.969],[61933.5,1.32]]]
["binance-futures","BTCUSDT",1728183734821,[[61929.5,5.413],[61929.4,0.017],[61929.3,0.074],[61929.0,0.178],[61927.6,0.243]],[[61929.6,13.614],[61929.7,2.083],[61929.8,1.322],[61930.0,0.081],[61941.0,0.096]]]
["binance-futures","BTCUSDT",1728183760163,[[61931.9,0.02],[61931.7,5.425],[61931.4,0.02],[61931.1,0.343],[61930.9,3.656]],[[61934.0,0.002],[61934.8,0.002],[61936.0,0.006],[61936.9,0.002],[61938.0,0.635]]]
["binance-futures","BTCUSDT",1728183846723,[[61933.7,3.363],[61933.6,0.005],[61933.5,0.011],[61933.0,0.002],[61932.9,0.155]],[[61933.8,8.318],[61933.9,0.017],[61934.0,0.002],[61934.1,0.002],[61934.2,0.529]]]
["binance-futures","BTCUSDT",1728183861077,[[61933.7,0.919],[61933.6,0.005],[61933.5,0.011],[61933.0,0.002],[61932.7,0.012]],[[61933.8,8.61],[61933.9,0.124],[61934.0,0.002],[61934.1,0.002],[61934.2,0.578]]]
["binance-futures","BTCUSDT",1728183907914,[[61891.5,22.489],[61891.4,0.21],[61891.3,0.07],[61891.2,0.002],[61891.1,1.879]],[[61891.6,0.01],[61892.0,0.002],[61893.0,0.002],[61893.1,0.058],[61893.3,0.004]]]
["binance-futures","BTCUSDT",1728183986057,[[61897.3,9.075],[61897.2,0.002],[61897.1,0.005],[61897.0,0.004],[61896.8,0.01]],[[61897.4,3.804],[61897.6,0.056],[61897.9,0.002],[61898.0,0.954],[61898.6,0.002]]]
["binance-futures","BTCUSDT",1728184026506,[[61889.5,8.09],[61888.6,0.243],[61888.5,0.006],[61888.3,0.005],[61888.2,0.002]],[[61889.6,7.896],[61889.7,0.159],[61890.0,0.002],[61890.2,0.002],[61891.6,0.762]]]
["binance-futures","BTCUSDT",1728184078408,[[61899.9,3.353],[61899.8,0.068],[61899.5,0.004],[61898.0,0.007]],[[61900.0,42.936],[61900.1,0.018],[61900.6,0.302],[61900.8,0.006],[61900.9,0.718]]]
["binance-futures","BTCUSDT",1728184134561,[[61885.0,9.995],[61884.9,0.002],[61884.6,0.19],[61884.5,0.005],[61875.7,2.054]],[[61885.1,7.981],[61885.2,0.492],[61886.0,0.005],[61886.1,0.097],[61886.2,0.002]]]
["binance-futures","BTCUSDT",1728184152544,[[61888.8,5.365],[61888.7,1.371],[61888.6,5.792],[61888.5,0.002],[61888.4,0.01]],[[61888.9,5.738],[61889.0,0.002],[61889.2,0.002],[61889.8,0.216],[61891.4,0.561]]]
["binance-futures","BTCUSDT",1728184207338,[[61885.0,7.381],[61884.9,0.081],[61884.8,0.009],[61884.7,0.007],[61884.6,0.007]],[[61885.1,1.121],[61885.2,0.009],[61885.4,0.002],[61885.5,0.331],[61885.6,0.322]]]
["binance-futures","BTCUSDT",1728184261025,[[61890.0,6.011],[61888.2,0.002],[61888.1,0.284],[61888.0,0.044],[61887.2,0.008]],[[61890.1,7.407],[61890.2,0.043],[61890.8,0.002],[61890.9,0.641],[61891.3,0.016]]]
["binance-futures","BTCUSDT",1728184303638,[[61888.3,13.581],[61888.2,1.088],[61888.1,0.002],[61888.0,0.205],[61887.9,6.065]],[[61888.4,1.065],[61888.6,0.002],[61889.0,0.004],[61889.1,0.479],[61889.2,0.03]]]
["binance-futures","BTCUSDT",1728184364840,[[61899.9,60.573],[61899.8,0.014],[61899.7,0.01],[61899.6,0.004],[61899.4,0.002]],[[61900.0,29.56],[61900.1,0.299],[61900.2,0.005],[61900.9,0.07],[61901.0,0.05]]]
["binance-futures","BTCUSDT",1728184381671,[[61899.9,60.677],[61899.8,0.014],[61899.7,0.01],[61899.6,0.004],[61899.4,0.002]],[[61900.0,27.4],[61900.1,0.32],[61900.2,0.005],[61900.5,0.014],[61900.6,0.01]]]
["binance-futures","BTCUSDT",1728184449657,[[61909.9,51.139],[61909.8,3.867],[61909.7,0.006],[61909.6,0.016],[61909.5,0.027]],[[61910.0,24.626],[61910.1,0.026],[61910.2,0.004],[61910.5,0.103],[61910.6,0.023]]]
["binance-futures","BTCUSDT",1728184518829,[[61909.9,44.886],[61909.8,0.051],[61909.7,0.006],[61909.6,0.019],[61909.5,0.243]],[[61910.0,15.162],[61910.1,0.033],[61910.2,0.143],[61910.3,0.361],[61911.5,0.232]]]
["binance-futures","BTCUSDT",1728184584518,[[61909.9,43.812],[61909.8,0.161],[61909.7,0.006],[61909.6,0.257],[61907.0,20.589]],[[61910.0,10.68],[61910.1,0.053],[61910.2,0.263],[61910.3,0.2],[61911.1,0.005]]]
["binance-futures","BTCUSDT",1728184642374,[[61936.9,24.317],[61936.8,0.863],[61936.7,0.652],[61936.6,0.006],[61936.0,0.199]],[[61937.0,0.999],[61937.5,0.007],[61937.7,0.012],[61939.3,0.002],[61940.0,1.246]]]
["binance-futures","BTCUSDT",1728184664198,[[61962.4,10.285],[61962.3,0.028],[61962.1,0.288],[61962.0,0.083],[61961.9,0.18]],[[61962.5,13.579],[61962.6,0.002],[61962.8,0.365],[61962.9,0.042],[61963.0,0.011]]]
["binance-futures","BTCUSDT",1728184733511,[[61995.8,5.152],[61995.7,0.022],[61994.5,0.013],[61993.5,0.235],[61993.4,0.012]],[[61995.9,14.101],[61996.0,0.01],[61996.3,0.546],[61996.5,0.005],[61996.9,4.913]]]
["binance-futures","BTCUSDT",1728184743472,[[61995.8,4.995],[61995.1,0.002],[61994.5,0.008],[61993.8,0.081],[61993.2,0.209]],[[61995.9,17.14],[61996.0,0.016],[61996.1,0.044],[61996.5,0.021],[61999.7,0.027]]]
["binance-futures","BTCUSDT",1728184801833,[[61985.5,5.246],[61985.3,0.004],[61985.2,0.439],[61985.1,1.165],[61985.0,0.002]],[[61985.6,12.966],[61985.7,0.405],[61985.8,0.004],[61986.0,0.057],[61986.1,0.242]]]
["binance-futures","BTCUSDT",1728184825571,[[61985.5,5.611],[61985.4,0.023],[61985.3,0.004],[61985.2,0.864],[61985.1,1.165]],[[61985.6,13.176],[61985.7,0.401],[61985.8,0.004],[61986.0,0.009],[61987.7,0.033]]]
["binance-futures","BTCUSDT",1728184915027,[[61969.2,26.368],[61969.1,8.859],[61969.0,0.008],[61968.9,2.271],[61968.8,0.01]],[[61969.3,3.193],[61969.7,0.045],[61969.9,0.04],[61970.0,0.004],[61970.6,0.002]]]
["binance-futures","BTCUSDT",1728184971264,[[61972.2,1.156],[61972.1,0.031],[61969.2,0.005],[61969.1,0.01],[61968.8,0.136]],[[61972.3,14.09],[61972.5,0.002],[61972.6,0.437],[61973.0,0.04],[61973.1,0.269]]]
["binance-futures","BTCUSDT",1728184980821,[[61971.6,7.347],[61971.5,0.01],[61971.4,0.017],[61971.2,0.058],[61971.0,0.245]],[[61971.7,8.76],[61972.0,0.023],[61972.1,0.002],[61972.2,0.814],[61972.3,0.375]]]
["binance-futures","BTCUSDT",1728185043908,[[61971.6,9.61],[61971.5,0.081],[61971.4,0.013],[61971.0,0.007],[61969.8,0.002]],[[61971.7,4.401],[61972.0,0.023],[61972.1,0.242],[61972.2,0.804],[61972.3,0.093]]]
["binance-futures","BTCUSDT",1728185095904,[[61966.7,0.226],[61966.4,0.006],[61966.3,0.161],[61966.1,0.002],[61965.5,0.012]],[[61966.8,19.159],[61966.9,0.002],[61967.0,0.19],[61967.2,0.106],[61967.3,0.006]]]
["binance-futures","BTCUSDT",1728185153392,[[61946.9,8.148],[61946.8,0.002],[61946.5,0.005],[61946.4,0.005],[61945.1,0.075]],[[61947.0,7.226],[61947.1,0.012],[61947.2,0.002],[61947.3,0.369],[61949.2,0.245]]]
["binance-futures","BTCUSDT",1728185205359,[[61945.0,0.034],[61944.6,0.005],[61944.5,0.038],[61944.0,0.007],[61943.6,0.007]],[[61945.1,12.253],[61945.2,0.694],[61945.3,0.23],[61945.4,0.004],[61945.9,0.082]]]
["binance-futures","BTCUSDT",1728185253213,[[61936.0,8.035],[61935.9,0.003],[61935.3,0.057],[61935.1,0.317],[61934.9,1.141]],[[61936.1,1.769],[61936.2,0.121],[61937.0,0.002],[61937.2,0.002],[61937.3,0.327]]]
["binance-futures","BTCUSDT",1728185263497,[[61936.0,8.138],[61935.9,0.003],[61935.3,0.002],[61935.2,0.169],[61935.1,0.008]],[[61936.1,3.399],[61936.2,0.063],[61937.0,0.002],[61937.2,0.002],[61937.4,0.002]]]
["binance-futures","BTCUSDT",1728185334308,[[61946.9,0.513],[61946.8,0.118],[61946.7,0.002],[61944.9,0.013],[61944.2,0.002]],[[61947.0,8.408],[61947.1,0.004],[61947.2,1.107],[61947.3,0.013],[61947.4,0.014]]]
["binance-futures","BTCUSDT",1728185368864,[[61946.3,27.768],[61946.2,0.002],[61946.1,0.002],[61946.0,1.931],[61945.9,0.011]],[[61946.4,1.226],[61946.9,0.017],[61947.0,1.151],[61947.1,0.013],[61948.0,0.002]]]
["binance-futures","BTCUSDT",1728185432345,[[61952.8,18.15],[61952.7,3.519],[61952.6,0.532],[61952.1,0.002],[61952.0,0.081]],[[61952.9,7.478],[61953.0,0.095],[61953.1,0.012],[61953.4,0.382],[61953.5,0.042]]]
["binance-futures","BTCUSDT",1728185489554,[[61956.0,7.055],[61955.0,0.004],[61954.9,0.086],[61954.8,0.483],[61954.0,0.002]],[[61956.1,15.993],[61956.2,4.344],[61956.3,1.768],[61956.4,4.723],[61956.5,0.663]]]
["binance-futures","BTCUSDT",1728185518170,[[61967.8,19.272],[61967.7,0.018],[61967.6,0.002],[61967.5,1.094],[61967.4,7.175]],[[61967.9,1.939],[61968.0,0.081],[61968.1,0.164],[61968.3,0.002],[61968.4,0.011]]]
["binance-futures","BTCUSDT",1728185553954,[[61966.5,6.144],[61966.0,0.002],[61965.9,0.002],[61965.8,0.314],[61965.7,0.806]],[[61966.6,6.385],[61966.7,0.042],[61966.8,0.852],[61966.9,1.583],[61967.0,0.004]]]
["binance-futures","BTCUSDT",1728185623058,[[61960.6,6.517],[61960.5,0.065],[61960.4,0.243],[61960.3,0.002],[61960.0,0.093]],[[61960.7,2.527],[61960.8,0.003],[61961.0,0.002],[61962.0,0.002],[61962.5,0.05]]]
["binance-futures","BTCUSDT",1728185688250,[[61968.5,4.051],[61968.4,0.058],[61968.3,0.008],[61968.2,0.007],[61968.1,0.006]],[[61968.6,10.14],[61968.7,0.002],[61968.9,0.243],[61969.0,0.007],[61969.2,0.005]]]
["binance-futures","BTCUSDT",1728185716590,[[61965.0,7.646],[61964.5,0.035],[61963.7,0.002],[61962.6,0.649],[61961.6,0.128]],[[61965.1,8.171],[61965.2,0.097],[61965.3,0.008],[61965.7,0.002],[61965.8,1.706]]]
["binance-futures","BTCUSDT",1728185756555,[[61960.6,7.273],[61960.5,0.01],[61960.2,0.002],[61960.1,0.62],[61960.0,1.014]],[[61960.7,13.849],[61960.8,0.341],[61960.9,0.002],[61961.0,0.005],[61961.1,0.258]]]
["binance-futures","BTCUSDT",1728185809415,[[61932.2,0.247]],[[61932.3,2.666],[61932.5,0.473],[61932.6,0.701],[61932.9,1.51],[61933.1,11.657]]]
["binance-futures","BTCUSDT",1728185849899,[[61920.0,6.445],[61919.9,0.011],[61919.7,0.002],[61919.5,0.178],[61913.8,1.845]],[[61920.1,25.443],[61920.2,0.866],[61920.3,0.169],[61920.7,0.243],[61922.0,0.132]]]
["binance-futures","BTCUSDT",1728185904270,[[61919.1,0.572],[61918.5,0.005],[61917.8,0.002],[61917.5,0.034],[61917.3,0.002]],[[61919.2,21.1],[61919.3,0.186],[61919.4,0.004],[61919.8,0.005],[61919.9,3.999]]]
["binance-futures","BTCUSDT",1728185946173,[[61910.0,6.508],[61909.8,0.007],[61909.5,0.007],[61909.3,0.002],[61909.2,0.559]],[[61910.1,5.745],[61910.2,0.018],[61910.6,0.009],[61911.0,0.002],[61911.1,0.26]]]
["binance-futures","BTCUSDT",1728185998703,[[61907.0,10.593],[61906.9,0.309],[61906.7,0.012],[61906.5,0.005],[61906.0,0.018]],[[61907.1,4.684],[61907.2,0.546],[61907.3,0.152],[61907.6,0.085],[61908.0,0.002]]]
["binance-futures","BTCUSDT",1728186041126,[[61907.0,7.807],[61906.8,0.002],[61906.7,0.012],[61906.3,1.09],[61906.0,0.021]],[[61907.1,5.825],[61907.2,1.81],[61907.3,0.373],[61908.0,0.002],[61908.8,0.002]]]
["binance-futures","BTCUSDT",1728186048898,[[61907.0,7.198],[61906.8,0.002],[61906.7,0.015],[61906.3,0.367],[61906.0,0.009]],[[61907.1,6.782],[61907.2,2.119],[61907.3,0.375],[61908.0,0.002],[61908.7,0.002]]]
["binance-futures","BTCUSDT",1728186098744,[[61907.0,11.616],[61906.9,0.006],[61906.8,0.002],[61906.7,0.012],[61904.0,0.857]],[[61907.1,8.551],[61907.2,1.693],[61907.3,0.346],[61907.4,0.002],[61907.8,0.125]]]
["binance-futures","BTCUSDT",1728186122744,[[61904.7,0.771],[61904.5,0.005],[61904.0,0.71],[61902.4,0.005],[61902.3,0.002]],[[61904.8,21.803],[61904.9,0.259],[61905.0,0.004],[61905.1,0.008],[61905.4,0.006]]]
["binance-futures","BTCUSDT",1728186189167,[[61916.0,1.493],[61915.1,0.09],[61915.0,0.006],[61914.6,0.004],[61914.1,0.101]],[[61916.1,22.542],[61916.2,1.502],[61916.3,0.006],[61916.7,0.002],[61916.8,0.907]]]
["binance-futures","BTCUSDT",1728186201140,[[61914.9,5.546],[61914.8,0.048],[61914.6,0.004],[61914.4,0.002]],[[61915.0,9.228],[61915.1,0.216],[61915.2,0.002],[61915.8,0.037],[61916.0,0.002]]]
["binance-futures","BTCUSDT",1728186251633,[[61917.9,1.669],[61917.8,0.012],[61916.3,0.005],[61916.1,0.282],[61877.6,0.008]],[[61918.0,11.726],[61918.1,0.004],[61918.2,0.004],[61918.4,0.013],[61919.8,0.002]]]
["binance-futures","BTCUSDT",1728186321405,[[61900.0,2.959],[61899.6,0.003],[61899.5,0.002],[61899.4,0.868],[61899.2,0.047]],[[61900.1,17.261],[61900.2,0.199],[61900.4,0.008],[61900.5,1.664],[61900.6,0.322]]]
["binance-futures","BTCUSDT",1728186362400,[[61901.6,1.111],[61901.2,0.161],[61901.0,1.043],[61900.9,20.209],[61900.8,1.411]],[[61902.0,0.022],[61902.3,0.002],[61902.5,0.004],[61903.0,0.008],[61904.7,0.12]]]
["binance-futures","BTCUSDT",1728186414060,[[61883.6,6.776],[61883.5,0.067],[61883.3,0.013],[61883.2,0.009],[61882.5,0.002]],[[61883.7,17.183],[61883.8,0.269],[61883.9,0.076],[61884.0,0.008],[61884.1,0.006]]]
["binance-futures","BTCUSDT",1728186467728,[[61865.2,8.584],[61865.1,2.108],[61865.0,0.109],[61864.5,0.027],[61864.1,0.002]],[[61865.3,18.418],[61865.4,0.006],[61865.5,0.076],[61865.8,0.004],[61866.0,0.002]]]
["binance-futures","BTCUSDT",1728186514917,[[61876.5,1.045],[61876.2,0.002],[61876.1,0.807],[61876.0,0.01],[61875.9,0.002]],[[61876.6,18.688],[61876.7,0.375],[61876.8,0.861],[61877.0,0.245],[61878.1,0.03]]]
["binance-futures","BTCUSDT",1728186529555,[[61876.5,7.367],[61876.4,0.1],[61876.1,0.27],[61876.0,1.106],[61875.9,0.002]],[[61876.6,10.674],[61876.7,0.373],[61876.8,0.789],[61876.9,0.07],[61877.0,0.002]]]
["binance-futures","BTCUSDT",1728186586354,[[61879.8,17.832],[61879.7,1.841],[61879.6,0.002],[61879.5,3.003],[61879.4,3.843]],[[61879.9,0.246],[61880.0,0.002],[61880.1,0.018],[61880.4,0.007],[61881.2,0.006]]]
["binance-futures","BTCUSDT",1728186635572,[[61880.3,0.037],[61880.2,0.004],[61880.0,0.002],[61879.8,0.048],[61878.9,0.005]],[[61880.4,8.556],[61880.5,0.002],[61880.6,0.643],[61880.7,0.072],[61881.0,0.247]]]
["binance-futures","BTCUSDT",1728186690864,[[61871.1,6.321],[61871.0,3.0],[61870.9,0.005],[61870.6,0.042],[61870.5,0.015]],[[61871.2,7.887],[61871.4,0.059],[61871.5,0.245],[61871.6,0.074],[61872.5,0.004]]]
["binance-futures","BTCUSDT",1728186703805,[[61871.1,6.313],[61871.0,3.0],[61870.9,0.005],[61870.7,0.121],[61870.6,0.042]],[[61871.2,2.517],[61871.4,0.008],[61871.5,0.002],[61871.6,0.07],[61872.5,0.004]]]
["binance-futures","BTCUSDT",1728186753621,[[61875.0,14.868],[61874.9,7.359],[61874.8,0.003],[61874.6,0.004],[61874.3,0.062]],[[61875.1,5.207],[61875.7,0.012],[61875.9,0.002],[61876.0,0.819],[61876.1,0.002]]]
["binance-futures","BTCUSDT",1728186809164,[[61870.0,13.609],[61869.9,0.005],[61869.4,0.002],[61869.2,0.002]],[[61870.1,1.741],[61870.2,0.216],[61870.3,0.004],[61870.4,0.363],[61870.6,0.002]]]
["binance-futures","BTCUSDT",1728186857461,[[61881.1,0.108],[61881.0,0.002],[61880.1,0.002],[61879.0,0.1],[61878.0,0.004]],[[61881.2,21.189],[61881.3,0.002],[61881.4,0.002],[61881.6,0.002],[61882.2,2.178]]]
["binance-futures","BTCUSDT",1728186902275,[[61863.5,15.957],[61863.4,5.91],[61863.3,0.002],[61863.1,0.002],[61863.0,4.28]],[[61863.6,2.394],[61864.0,0.422],[61864.1,0.974],[61865.9,0.002],[61866.0,0.343]]]
["binance-futures","BTCUSDT",1728186927507,[[61866.5,21.668],[61866.4,0.068],[61866.3,0.006],[61866.1,0.243],[61866.0,0.004]],[[61866.6,1.33],[61866.8,0.008],[61867.1,0.005],[61867.9,0.004],[61868.0,0.002]]]
["binance-futures","BTCUSDT",1728187004378,[[61867.9,11.471],[61867.8,0.004],[61867.4,0.12],[61866.9,0.002],[61866.8,2.56]],[[61868.0,1.438],[61868.8,0.002],[61869.5,0.005],[61869.6,0.012],[61869.7,0.002]]]
["binance-futures","BTCUSDT",1728187018254,[[61867.9,9.872],[61867.8,0.002],[61867.4,0.163],[61867.1,0.049],[61867.0,0.199]],[[61868.0,1.18],[61868.3,0.029],[61868.6,0.002],[61868.8,0.002],[61869.5,0.005]]]
["binance-futures","BTCUSDT",1728187067154,[[61868.8,10.658],[61868.7,0.053],[61868.6,0.002],[61868.4,0.194],[61868.3,0.128]],[[61868.9,1.706],[61869.0,0.006],[61870.0,0.002],[61870.1,0.002],[61870.2,0.004]]]
["binance-futures","BTCUSDT",1728187104510,[[61866.7,5.243],[61866.6,0.201],[61866.5,0.12],[61866.0,0.019],[61865.7,0.074]],[[61866.8,7.525],[61866.9,0.556],[61867.0,0.002],[61867.7,0.223],[61868.1,0.247]]]
["binance-futures","BTCUSDT",1728187186059,[[61851.8,4.924],[61851.7,0.002],[61851.5,0.005],[61851.3,0.007],[61849.4,0.049]],[[61851.9,1.809],[61852.0,0.466],[61852.7,0.06],[61853.1,0.813],[61853.4,0.059]]]
["binance-futures","BTCUSDT",1728187229088,[[61862.0,3.297],[61861.5,0.002],[61861.3,0.016],[61861.0,0.002],[61860.8,0.033]],[[61862.1,11.034],[61862.2,1.868],[61862.3,0.928],[61862.4,0.056],[61863.4,0.018]]]
["binance-futures","BTCUSDT",1728187238481,[[61857.5,5.355],[61857.4,0.186],[61856.5,0.01],[61855.9,0.035],[61855.0,0.055]],[[61857.6,6.523],[61857.7,2.566],[61857.8,0.123],[61858.0,0.002],[61860.7,1.31]]]
["binance-futures","BTCUSDT",1728187295174,[[61874.0,0.718],[61871.8,0.005],[61870.9,0.002],[61870.0,0.06],[61869.8,0.079]],[[61874.1,40.713],[61874.2,5.501],[61874.3,0.104],[61874.4,0.051],[61874.5,0.026]]]
["binance-futures","BTCUSDT",1728187343028,[[61886.1,15.146],[61886.0,0.971],[61885.9,4.415],[61885.8,0.006],[61884.2,0.354]],[[61886.2,3.742],[61886.3,0.396],[61887.0,0.204],[61887.4,0.022],[61887.5,0.048]]]
["binance-futures","BTCUSDT",1728187396214,[[61892.5,1.689],[61892.4,0.092],[61892.3,0.008],[61892.1,0.008],[61891.6,0.662]],[[61892.6,9.787],[61892.7,0.263],[61892.8,0.012],[61893.0,0.002],[61893.5,0.005]]]
["binance-futures","BTCUSDT",1728187441463,[[61898.3,22.211],[61898.2,1.286],[61898.1,0.004],[61898.0,0.081],[61897.9,4.372]],[[61898.4,0.79],[61898.5,0.005],[61898.6,0.093],[61898.7,0.581],[61899.0,0.013]]]
["binance-futures","BTCUSDT",1728187496661,[[61893.6,14.04],[61893.5,0.18],[61893.4,0.002],[61892.6,0.003],[61892.5,0.01]],[[61893.7,1.325],[61893.9,0.07],[61894.0,0.007],[61895.1,0.002],[61895.2,0.355]]]
["binance-futures","BTCUSDT",1728187507256,[[61893.6,4.391],[61893.3,0.066],[61893.2,0.005],[61893.0,0.002],[61892.8,0.113]],[[61893.7,10.067],[61893.8,1.373],[61893.9,0.092],[61894.0,0.052],[61894.1,0.009]]]
["binance-futures","BTCUSDT",1728187574683,[[61884.0,20.413],[61883.9,0.989],[61883.8,6.108],[61883.7,0.002],[61883.6,0.049]],[[61884.1,1.798],[61885.0,0.014],[61886.0,0.081],[61886.3,0.184],[61886.4,0.186]]]
["binance-futures","BTCUSDT",1728187603770,[[61892.4,18.278],[61892.3,6.371],[61892.2,0.006],[61892.0,0.081],[61891.9,0.864]],[[61892.5,0.528],[61892.9,0.187],[61893.0,0.012],[61893.1,0.189],[61893.2,0.187]]]
["binance-futures","BTCUSDT",1728187659406,[[61893.6,18.57],[61893.5,0.53],[61893.4,1.528],[61893.2,0.046],[61893.1,7.084]],[[61893.7,0.224],[61894.0,0.018],[61894.3,0.012],[61894.5,0.005],[61895.4,0.002]]]
["binance-futures","BTCUSDT",1728187707831,[[61900.1,1.508],[61899.3,0.076],[61897.7,0.088],[61897.6,0.282],[61897.5,0.094]],[[61900.2,9.106],[61900.3,1.371],[61900.4,0.003],[61900.6,0.255],[61901.2,0.3]]]
["binance-futures","BTCUSDT",1728187740978,[[61900.0,4.754],[61899.8,0.002],[61899.0,0.002],[61898.7,0.002],[61897.7,0.004]],[[61900.1,13.265],[61900.2,0.259],[61900.3,0.014],[61900.4,0.003],[61900.7,0.003]]]
["binance-futures","BTCUSDT",1728187771105,[[61900.0,4.209],[61899.5,0.002],[61899.0,0.002],[61898.7,0.002],[61897.5,0.004]],[[61900.1,8.683],[61900.2,0.244],[61900.3,0.029],[61900.4,0.014],[61900.7,0.248]]]
["binance-futures","BTCUSDT",1728187826340,[[61880.7,0.916],[61880.1,0.002],[61878.9,0.01],[61878.8,0.014],[61877.5,0.247]],[[61880.8,25.365],[61880.9,2.544],[61881.0,0.002],[61881.1,0.002],[61881.6,0.002]]]
["binance-futures","BTCUSDT",1728187874557,[[61868.3,1.763],[61868.0,0.068],[61867.7,0.002],[61867.3,0.512]],[[61868.4,9.895],[61868.5,8.014],[61868.6,9.197],[61868.7,0.777],[61868.8,12.476]]]
["binance-futures","BTCUSDT",1728187927226,[[61867.0,0.591],[61866.9,0.049],[61866.5,0.02],[61866.0,0.007],[61860.8,0.04]],[[61867.1,19.356],[61867.2,0.233],[61867.3,14.256],[61867.4,79.589],[61867.5,0.057]]]
["binance-futures","BTCUSDT",1728187980317,[[61857.4,0.45],[61857.2,0.012],[61857.1,0.002],[61856.5,0.005],[61856.2,0.01]],[[61857.5,95.891],[61857.6,0.824],[61857.7,0.294],[61857.8,0.037],[61857.9,0.019]]]
["binance-futures","BTCUSDT",1728187982728,[[61857.4,0.453],[61857.2,0.012],[61857.1,0.002],[61856.5,0.005],[61856.2,0.002]],[[61857.5,96.002],[61857.6,0.824],[61857.7,0.31],[61857.8,0.037],[61857.9,0.019]]]
["binance-futures","BTCUSDT",1728188042059,[[61866.3,14.512],[61866.2,0.004],[61866.0,0.002],[61865.0,0.002],[61864.3,2.815]],[[61866.4,5.128],[61866.5,0.012],[61867.0,0.004],[61867.1,0.004],[61867.2,1.479]]]
["binance-futures","BTCUSDT",1728188099154,[[61869.5,15.097],[61869.4,0.224],[61869.2,0.009],[61868.8,0.004],[61868.7,0.501]],[[61869.6,3.718],[61869.9,0.002],[61870.0,0.032],[61870.4,0.243],[61871.3,0.002]]]
["binance-futures","BTCUSDT",1728188157510,[[61865.9,3.215],[61865.8,0.02],[61865.5,0.011],[61865.4,0.041],[61853.4,0.161]],[[61866.0,6.639],[61866.1,0.07],[61866.5,0.012],[61866.8,0.243],[61867.0,0.039]]]
["binance-futures","BTCUSDT",1728188215889,[[61865.9,7.139],[61865.8,0.094],[61865.6,0.015],[61864.6,0.243],[61862.8,0.44]],[[61866.0,5.488],[61866.1,0.072],[61866.2,0.003],[61866.5,0.129],[61866.6,0.079]]]
["binance-futures","BTCUSDT",1728188222543,[[61865.9,5.277],[61865.8,0.056],[61865.6,0.015],[61864.9,0.005],[61864.1,0.016]],[[61866.0,6.848],[61866.1,0.093],[61866.3,0.004],[61866.5,0.012],[61866.8,0.002]]]
["binance-futures","BTCUSDT",1728188276372,[[61894.7,11.508],[61894.6,0.018],[61894.4,0.002],[61894.3,0.723],[61894.2,0.517]],[[61894.8,1.866],[61894.9,0.049],[61895.2,0.004],[61895.4,0.003],[61895.5,0.007]]]
["binance-futures","BTCUSDT",1728188332227,[[61923.0,23.131],[61922.9,0.014],[61922.8,0.002],[61922.1,0.002],[61921.7,0.005]],[[61923.1,3.561],[61923.4,0.03],[61924.0,2.178],[61924.4,0.018],[61924.5,0.007]]]
["binance-futures","BTCUSDT",1728188364263,[[61933.2,24.145],[61933.1,2.348],[61933.0,0.004],[61932.1,0.002],[61931.9,0.497]],[[61933.3,0.22],[61934.0,0.045],[61934.5,0.007],[61934.6,0.012],[61934.9,0.018]]]
["binance-futures","BTCUSDT",1728188438854,[[61916.2,0.958],[61916.1,0.005],[61916.0,0.014],[61915.6,0.005],[61915.4,0.005]],[[61916.3,11.238],[61916.4,9.223],[61916.5,0.002],[61916.6,9.592],[61916.7,11.685]]]
["binance-futures","BTCUSDT",1728188502107,[[61904.3,7.077],[61904.1,0.167],[61904.0,0.186],[61903.9,0.027],[61901.1,0.021]],[[61904.4,18.124],[61904.5,0.008],[61904.9,0.002],[61905.0,0.006],[61906.2,0.462]]]
["binance-futures","BTCUSDT",1728188504647,[[61904.3,7.105],[61904.2,0.07],[61904.1,0.167],[61904.0,0.186],[61903.9,0.01]],[[61904.4,12.907],[61904.5,0.006],[61904.9,0.002],[61905.0,0.002],[61908.7,0.501]]]
["binance-futures","BTCUSDT",1728188604785,[[61903.0,1.669],[61902.9,0.07],[61902.7,0.002],[61902.6,1.035],[61902.5,0.002]],[[61903.1,22.788],[61903.2,3.694],[61903.3,0.002],[61903.4,0.002],[61903.5,0.816]]]
["binance-futures","BTCUSDT",1728188630114,[[61898.3,0.129],[61898.2,0.172],[61898.0,0.009],[61897.9,0.002],[61897.7,0.003]],[[61898.4,16.092],[61898.5,3.299],[61898.6,0.038],[61898.7,5.485],[61898.9,0.216]]]
["binance-futures","BTCUSDT",1728188693234,[[61891.5,6.085],[61891.4,0.14],[61891.3,0.044],[61891.2,0.012],[61891.1,0.008]],[[61891.6,10.595],[61891.7,0.862],[61891.9,0.002],[61892.0,0.008],[61892.7,0.281]]]
["binance-futures","BTCUSDT",1728188752476,[[61891.5,1.101],[61891.4,0.05],[61891.3,0.017],[61891.2,0.012],[61891.1,0.008]],[[61891.6,13.761],[61891.7,0.255],[61891.9,0.003],[61892.0,0.008],[61892.6,0.009]]]
["binance-futures","BTCUSDT",1728188814154,[[61894.6,3.034],[61894.5,0.002],[61893.6,0.005],[61891.7,0.062],[61891.6,0.025]],[[61894.7,12.063],[61894.8,6.487],[61894.9,0.015],[61895.0,0.195],[61895.1,1.65]]]
["binance-futures","BTCUSDT",1728188828300,[[61894.6,6.649],[61894.5,0.08],[61894.1,0.119],[61894.0,0.002],[61893.8,0.272]],[[61894.7,8.34],[61894.8,1.151],[61894.9,0.019],[61895.0,0.009],[61896.1,0.016]]]
["binance-futures","BTCUSDT",1728188881264,[[61890.8,10.664],[61890.7,0.065],[61890.6,0.259],[61890.5,0.144],[61890.4,0.008]],[[61890.9,1.698],[61891.0,0.008],[61891.2,0.002],[61891.7,0.077],[61891.9,0.005]]]
["binance-futures","BTCUSDT",1728188938703,[[61894.2,7.782],[61894.1,1.278],[61894.0,3.131],[61893.9,0.072],[61893.8,0.04]],[[61894.3,2.858],[61894.4,0.004],[61894.5,0.002],[61895.0,0.002],[61895.3,0.004]]]
["binance-futures","BTCUSDT",1728189013806,[[61890.0,11.356],[61889.9,0.138],[61889.8,0.002],[61889.6,0.01],[61889.5,0.006]],[[61890.1,2.215],[61890.3,0.004],[61890.6,0.013],[61890.7,0.004],[61891.0,0.002]]]
["binance-futures","BTCUSDT",1728189076296,[[61892.8,10.491],[61892.7,0.004],[61892.4,0.086],[61892.3,0.007],[61891.3,0.006]],[[61892.9,6.123],[61893.0,0.264],[61893.1,0.006],[61893.2,0.002],[61893.9,0.002]]]
["binance-futures","BTCUSDT",1728189116474,[[61880.7,0.352],[61880.6,0.034],[61880.5,0.005],[61880.3,0.008],[61880.0,0.14]],[[61880.8,8.498],[61881.0,0.002],[61881.1,0.002],[61881.2,2.612],[61881.3,5.621]]]
["binance-futures","BTCUSDT",1728189146013,[[61870.2,10.295],[61870.1,0.042],[61870.0,0.514],[61869.9,0.004],[61869.8,0.002]],[[61870.3,2.393],[61871.0,0.002],[61871.3,0.007],[61871.6,0.016],[61872.9,0.463]]]
["binance-futures","BTCUSDT",1728189198106,[[61865.6,23.126],[61865.5,0.432],[61865.4,0.065],[61865.3,0.166],[61865.2,0.054]],[[61865.7,6.621],[61865.8,0.073],[61866.0,0.085],[61866.4,0.005],[61866.7,1.19]]]
["binance-futures","BTCUSDT",1728189265539,[[61870.2,25.376],[61870.1,1.47],[61870.0,0.713],[61869.9,1.804],[61869.8,0.014]],[[61870.3,1.333],[61870.7,0.006],[61871.0,0.002],[61871.2,0.002],[61871.3,0.007]]]
["binance-futures","BTCUSDT",1728189305546,[[61870.2,1.33],[61870.1,0.003],[61870.0,0.222],[61869.8,0.007],[61869.4,0.004]],[[61870.3,12.641],[61870.4,0.002],[61870.5,0.002],[61870.8,0.002],[61870.9,0.002]]]
["binance-futures","BTCUSDT",1728189384987,[[61859.7,23.834],[61859.6,5.1],[61859.5,0.013],[61859.4,0.046],[61859.3,0.016]],[[61859.8,1.561],[61859.9,0.002],[61860.2,0.006],[61860.3,0.012],[61860.8,0.005]]]
["binance-futures","BTCUSDT",1728189398640,[[61862.9,17.31],[61862.8,3.076],[61862.7,0.218],[61862.6,0.002],[61862.5,0.548]],[[61863.0,3.503],[61863.3,0.161],[61863.4,0.012],[61863.5,0.032],[61864.0,0.004]]]
["binance-futures","BTCUSDT",1728189453302,[[61862.0,1.955],[61861.3,0.005],[61861.0,0.014],[61860.7,0.002],[61850.9,0.039]],[[61862.1,26.316],[61862.2,0.257],[61862.3,0.007],[61862.9,0.023],[61863.0,0.533]]]
["binance-futures","BTCUSDT",1728189492336,[[61850.8,8.002],[61850.7,0.024],[61850.5,0.706],[61850.4,0.038],[61850.3,0.002]],[[61850.9,9.346],[61851.0,0.007],[61851.2,0.002],[61851.3,0.974],[61851.4,0.062]]]
["binance-futures","BTCUSDT",1728189571240,[[61830.0,81.956],[61829.9,0.01],[61829.8,0.006],[61829.7,0.487],[61829.6,0.048]],[[61830.1,18.579],[61830.2,0.248],[61830.3,0.129],[61830.4,0.002],[61830.9,0.129]]]
["binance-futures","BTCUSDT",1728189609317,[[61783.5,13.742],[61783.4,0.044],[61783.3,1.9],[61783.2,0.548],[61783.1,0.055]],[[61783.6,2.629],[61783.9,0.002],[61784.0,1.508],[61784.1,0.006],[61784.5,0.008]]]
["binance-futures","BTCUSDT",1728189619131,[[61787.6,3.964],[61787.5,0.108],[61787.0,0.007],[61786.8,0.065],[61781.8,0.004]],[[61787.7,8.919],[61787.8,0.008],[61788.0,0.099],[61788.6,0.007],[61788.7,0.011]]]
["binance-futures","BTCUSDT",1728189659505,[[61795.4,6.658],[61795.3,0.002],[61795.0,0.007],[61794.7,0.1],[61794.0,0.128]],[[61795.5,7.738],[61796.0,0.002],[61796.5,0.005],[61796.9,0.003],[61797.0,0.006]]]
["binance-futures","BTCUSDT",1728189713824,[[61794.0,1.159],[61793.9,0.007],[61793.8,0.015],[61793.7,0.007],[61793.6,0.005]],[[61794.1,27.294],[61794.2,0.093],[61794.3,0.007],[61794.4,0.025],[61794.6,0.005]]]
["binance-futures","BTCUSDT",1728189764690,[[61806.5,24.171],[61806.4,0.599],[61806.3,0.004],[61806.2,0.004],[61806.1,2.337]],[[61806.6,3.254],[61806.8,0.07],[61807.6,0.005],[61807.8,0.018],[61809.7,0.064]]]
["binance-futures","BTCUSDT",1728189818320,[[61812.4,2.514],[61812.0,0.002],[61811.8,0.002],[61811.5,0.107],[61811.1,0.004]],[[61812.5,10.631],[61812.6,0.005],[61812.7,0.01],[61812.8,0.012],[61812.9,0.854]]]
["binance-futures","BTCUSDT",1728189869989,[[61826.7,11.794],[61826.6,0.014],[61826.5,0.005],[61826.4,1.791],[61822.0,0.242]],[[61826.8,6.168],[61827.0,0.252],[61827.1,0.003],[61827.2,0.018],[61827.4,0.002]]]
["binance-futures","BTCUSDT",1728189882014,[[61826.7,2.111],[61826.6,0.01],[61825.6,0.064],[61823.6,0.002],[61823.3,0.228]],[[61826.8,26.604],[61826.9,0.026],[61827.0,0.002],[61827.1,0.002],[61827.2,0.516]]]
["binance-futures","BTCUSDT",1728189958954,[[61822.4,13.764],[61822.3,5.562],[61822.2,0.286],[61822.1,0.005],[61822.0,1.204]],[[61822.5,5.415],[61823.0,0.002],[61823.1,0.002],[61823.2,0.521],[61823.4,0.521]]]
["binance-futures","BTCUSDT",1728189989085,[[61808.4,2.227],[61808.3,0.002],[61808.2,0.613],[61806.5,0.005],[61806.3,0.004]],[[61808.5,25.492],[61808.6,5.117],[61808.7,0.099],[61809.0,0.004],[61809.7,0.118]]]
["binance-futures","BTCUSDT",1728190040502,[[61813.1,0.394],[61813.0,0.01],[61812.4,0.002],[61810.9,0.327],[61810.0,0.006]],[[61813.2,15.38],[61813.3,0.026],[61813.4,0.433],[61813.7,0.002],[61813.8,0.002]]]
["binance-futures","BTCUSDT",1728190106407,[[61818.3,23.47],[61818.2,1.965],[61818.1,6.49],[61818.0,0.012],[61817.9,2.549]],[[61818.4,0.154],[61819.0,0.004],[61819.7,0.002],[61819.9,0.002],[61820.0,0.005]]]
["binance-futures","BTCUSDT",1728190141735,[[61824.4,22.511],[61824.3,0.002],[61824.2,2.157],[61824.0,0.19],[61823.9,0.002]],[[61824.5,0.071],[61825.0,0.002],[61825.1,0.071],[61825.2,0.002],[61826.0,0.006]]]
["binance-futures","BTCUSDT",1728190166186,[[61822.1,1.285],[61822.0,0.623],[61820.8,0.025],[61820.7,0.143],[61820.6,0.002]],[[61822.2,22.939],[61822.3,0.766],[61822.4,0.246],[61823.0,0.002],[61827.1,0.002]]]
["binance-futures","BTCUSDT",1728190227379,[[61844.7,7.605],[61844.6,1.624],[61844.5,5.876],[61844.4,0.004],[61843.7,0.003]],[[61844.8,2.864],[61844.9,0.007],[61845.0,0.015],[61845.1,0.913],[61845.3,0.003]]]
["binance-futures","BTCUSDT",1728190285957,[[61823.7,8.819],[61823.6,0.147],[61823.1,0.002],[61823.0,0.668],[61822.6,0.005]],[[61823.8,0.442],[61824.0,0.002],[61825.0,0.002],[61826.0,0.004],[61826.7,0.004]]]
["binance-futures","BTCUSDT",1728190335355,[[61841.5,6.619],[61841.4,6.243],[61841.3,0.031],[61841.0,0.002],[61840.4,0.002]],[[61841.6,0.246],[61841.8,0.444],[61841.9,0.002],[61842.0,0.002],[61842.1,0.266]]]
["binance-futures","BTCUSDT",1728190401065,[[61842.1,6.613],[61842.0,0.032],[61841.9,0.002],[61841.8,0.53],[61841.7,0.012]],[[61842.2,5.09],[61842.3,0.054],[61842.4,0.2],[61842.5,0.005],[61842.7,0.099]]]
["binance-futures","BTCUSDT",1728190449274,[[61850.4,22.95],[61850.3,0.006],[61850.2,0.013],[61850.1,0.827],[61850.0,0.163]],[[61850.5,4.724],[61850.8,0.059],[61851.0,0.019],[61851.5,0.005],[61860.8,0.189]]]
["binance-futures","BTCUSDT",1728190464415,[[61852.6,19.096],[61852.5,0.006],[61852.4,0.004],[61852.2,0.002],[61852.0,0.276]],[[61852.7,3.36],[61852.8,0.005],[61853.0,0.007],[61853.5,0.005],[61853.7,0.002]]]
["binance-futures","BTCUSDT",1728190526580,[[61856.6,19.625],[61856.5,0.189],[61856.3,0.002],[61856.2,1.614],[61856.1,2.29]],[[61856.7,0.255],[61857.0,0.921],[61857.4,0.002],[61857.6,0.003],[61859.3,0.01]]]
["binance-futures","BTCUSDT",1728190578771,[[61850.0,2.324],[61849.7,0.002],[61848.7,0.031],[61848.6,0.143],[61844.3,0.505]],[[61850.1,28.166],[61850.2,4.23],[61850.3,0.084],[61850.4,0.01],[61850.5,0.038]]]
["binance-futures","BTCUSDT",1728190652454,[[61850.1,12.628],[61850.0,0.365],[61849.9,0.002],[61849.6,0.002],[61849.2,0.092]],[[61850.2,0.325],[61850.3,0.042],[61850.4,0.012],[61850.5,0.038],[61850.6,0.002]]]
["binance-futures","BTCUSDT",1728190665466,[[61850.1,3.83],[61850.0,0.32],[61849.6,0.002],[61849.2,0.039],[61848.6,0.143]],[[61850.2,8.929],[61850.3,0.042],[61850.4,0.014],[61850.5,0.038],[61850.6,0.002]]]
["binance-futures","BTCUSDT",1728190723446,[[61850.1,6.269],[61850.0,0.182],[61849.9,0.031],[61849.6,0.023],[61849.5,0.66]],[[61850.2,10.038],[61850.3,0.238],[61850.4,0.012],[61850.5,0.072],[61850.6,0.002]]]
["binance-futures","BTCUSDT",1728190791314,[[61850.1,7.384],[61850.0,0.182],[61849.9,0.031],[61849.7,0.002],[61849.6,0.06]],[[61850.2,1.68],[61850.3,0.232],[61850.4,0.012],[61850.5,0.038],[61850.6,0.002]]]
["binance-futures","BTCUSDT",1728190825416,[[61850.1,10.349],[61850.0,0.195],[61849.9,0.031],[61849.6,0.021],[61849.5,0.008]],[[61850.2,0.644],[61850.3,0.224],[61850.4,0.012],[61850.5,0.038],[61850.6,0.002]]]
["binance-futures","BTCUSDT",1728190900264,[[61864.9,16.382],[61864.8,0.006],[61864.5,0.011],[61864.1,0.206],[61863.8,0.002]],[[61865.0,71.296],[61865.1,0.042],[61865.2,0.011],[61865.3,0.008],[61865.4,0.002]]]
["binance-futures","BTCUSDT",1728190961361,[[61862.3,16.981],[61862.2,0.035],[61862.1,0.079],[61862.0,0.081],[61861.3,0.012]],[[61862.4,8.572],[61862.5,0.003],[61862.8,0.018],[61862.9,0.002],[61863.0,0.002]]]
["binance-futures","BTCUSDT",1728190965009,[[61862.3,16.495],[61862.2,0.008],[61862.1,0.079],[61862.0,0.081],[61861.9,0.027]],[[61862.4,8.896],[61862.5,0.003],[61862.8,0.018],[61862.9,0.002],[61863.0,0.002]]]
["binance-futures","BTCUSDT",1728191063409,[[61866.3,0.402],[61866.0,0.033],[61865.8,0.038],[61865.3,0.029],[61864.5,0.24]],[[61866.4,25.218],[61866.5,0.002],[61866.6,0.002],[61866.7,1.466],[61866.8,3.852]]]
["binance-futures","BTCUSDT",1728191088870,[[61851.1,5.776],[61850.7,0.002],[61850.6,0.877],[61850.4,0.02],[61850.3,0.053]],[[61851.2,6.636],[61851.3,1.474],[61851.4,5.174],[61851.7,0.055],[61852.5,0.245]]]
["binance-futures","BTCUSDT",1728191150871,[[61858.2,10.694],[61858.1,0.004],[61858.0,0.201],[61857.7,0.004],[61857.4,0.002]],[[61858.3,1.771],[61859.0,0.004],[61859.6,0.165],[61859.7,0.645],[61859.9,0.172]]]
["binance-futures","BTCUSDT",1728191214518,[[61835.2,0.768],[61835.1,0.006],[61834.5,0.002],[61834.1,0.008],[61833.1,0.024]],[[61835.3,11.429],[61835.4,1.611],[61835.5,0.889],[61835.6,0.004],[61835.7,0.051]]]
["binance-futures","BTCUSDT",1728191266942,[[61839.9,0.445],[61839.2,0.005],[61839.0,0.002],[61838.3,0.003],[61838.0,0.201]],[[61840.0,9.204],[61840.2,0.11],[61840.3,0.004],[61840.4,0.251],[61840.5,0.003]]]
["binance-futures","BTCUSDT",1728191279754,[[61839.9,0.534],[61839.1,0.004],[61839.0,0.002],[61838.3,0.003],[61836.0,0.007]],[[61840.0,11.815],[61840.1,0.002],[61840.2,0.11],[61840.3,0.004],[61840.4,0.251]]]
["binance-futures","BTCUSDT",1728191333105,[[61833.6,2.891],[61833.2,0.004],[61833.0,0.002],[61832.3,0.326],[61832.0,0.218]],[[61833.7,14.914],[61833.8,0.005],[61834.0,0.002],[61834.2,0.009],[61834.3,0.002]]]
["binance-futures","BTCUSDT",1728191403804,[[61817.5,12.853],[61817.4,1.086],[61817.3,0.611],[61817.2,0.002],[61817.1,0.592]],[[61817.6,5.169],[61817.7,0.004],[61817.8,0.024],[61817.9,0.083],[61818.0,0.002]]]
["binance-futures","BTCUSDT",1728191456451,[[61833.2,29.995],[61833.1,2.15],[61833.0,4.139],[61832.9,0.002],[61832.8,0.252]],[[61833.3,0.866],[61833.4,0.005],[61833.6,0.042],[61833.8,0.002],[61834.0,0.002]]]
["binance-futures","BTCUSDT",1728191507555,[[61817.3,0.448],[61817.2,0.055],[61817.1,0.002],[61817.0,0.03],[61816.9,0.003]],[[61817.4,51.887],[61817.5,0.868],[61817.6,0.014],[61817.7,0.004],[61817.8,0.008]]]
["binance-futures","BTCUSDT",1728191548250,[[61813.0,25.078],[61812.9,1.331],[61812.8,4.336],[61812.7,0.002],[61811.9,1.893]],[[61813.1,39.944],[61813.2,0.009],[61813.3,0.041],[61813.4,0.002],[61813.5,0.247]]]
["binance-futures","BTCUSDT",1728191587622,[[61813.0,26.768],[61812.9,1.129],[61812.8,6.557],[61812.7,0.004],[61811.9,0.243]],[[61813.1,39.004],[61813.2,0.018],[61813.3,0.046],[61813.5,0.004],[61813.6,0.015]]]
["binance-futures","BTCUSDT",1728191642487,[[61813.0,16.759],[61812.9,1.247],[61812.8,6.555],[61812.7,0.004],[61812.1,0.243]],[[61813.1,35.173],[61813.2,0.046],[61813.3,0.008],[61813.4,0.281],[61813.5,0.006]]]
["binance-futures","BTCUSDT",1728191707274,[[61818.7,19.607],[61818.6,0.012],[61818.5,0.518],[61818.4,2.765],[61818.3,0.002]],[[61818.8,12.588],[61818.9,0.015],[61819.0,0.12],[61819.2,0.025],[61819.3,0.002]]]
["binance-futures","BTCUSDT",1728191747492,[[61811.3,12.991],[61811.2,0.004],[61811.1,0.224],[61811.0,0.009],[61810.9,0.421]],[[61811.4,13.959],[61811.5,0.01],[61811.6,0.002],[61811.8,0.002],[61811.9,1.053]]]
["binance-futures","BTCUSDT",1728191822420,[[61812.7,19.935],[61812.6,6.647],[61812.5,1.032],[61812.4,0.428],[61811.9,3.183]],[[61812.8,0.782],[61812.9,0.027],[61813.0,0.029],[61813.1,0.002],[61813.2,0.002]]]
["binance-futures","BTCUSDT",1728191835082,[[61816.9,1.923],[61816.8,0.164],[61816.7,0.757],[61815.5,0.003],[61814.5,0.175]],[[61817.0,12.928],[61817.1,0.006],[61817.3,0.249],[61817.4,0.002],[61817.6,0.12]]]
["binance-futures","BTCUSDT",1728191887803,[[61835.7,5.728],[61835.6,0.005],[61835.5,0.012],[61835.0,0.002],[61834.5,0.002]],[[61835.8,22.795],[61835.9,1.453],[61836.0,0.086],[61836.4,0.002],[61836.5,2.629]]]
["binance-futures","BTCUSDT",1728191946994,[[61835.7,12.23],[61835.6,0.391],[61835.5,0.376],[61835.4,0.008],[61835.1,0.002]],[[61835.8,6.203],[61835.9,0.07],[61836.0,0.028],[61836.3,0.002],[61836.7,0.002]]]
["binance-futures","BTCUSDT",1728192013611,[[61835.7,11.323],[61835.6,0.481],[61835.5,0.968],[61835.2,0.011],[61835.0,0.002]],[[61835.8,6.979],[61835.9,0.134],[61836.0,0.163],[61836.3,0.008],[61837.1,0.002]]]
["binance-futures","BTCUSDT",1728192062445,[[61864.5,8.478],[61864.4,0.005],[61864.1,0.002],[61864.0,0.002],[61863.6,0.002]],[[61864.6,6.43],[61864.8,0.03],[61865.0,0.007],[61865.5,0.01],[61866.8,0.826]]]
["binance-futures","BTCUSDT",1728192077510,[[61864.5,5.093],[61864.4,0.245],[61864.1,0.002],[61863.3,0.128],[61862.8,0.012]],[[61864.6,9.287],[61864.7,0.123],[61864.8,0.03],[61865.0,0.007],[61865.5,0.005]]]
["binance-futures","BTCUSDT",1728192116882,[[61899.9,37.833],[61899.8,0.581],[61899.7,0.002],[61899.6,1.396],[61899.3,2.093]],[[61900.0,0.961],[61901.0,0.002],[61901.2,0.057],[61902.0,0.004],[61902.2,0.004]]]
["binance-futures","BTCUSDT",1728192165532,[[61928.7,2.161],[61928.6,0.043],[61928.5,0.027],[61928.4,0.012],[61928.2,0.01]],[[61928.8,12.649],[61928.9,0.19],[61929.0,0.05],[61929.4,0.005],[61929.7,0.002]]]
["binance-futures","BTCUSDT",1728192218003,[[61934.3,12.029],[61934.2,0.009],[61934.1,0.006],[61934.0,1.155],[61933.9,7.246]],[[61934.4,4.933],[61934.5,0.005],[61934.6,0.012],[61934.9,0.064],[61935.0,0.002]]]
["binance-futures","BTCUSDT",1728192274154,[[61913.3,0.848],[61913.1,0.016],[61913.0,0.017],[61912.9,0.176],[61912.8,0.016]],[[61913.4,13.419],[61913.5,0.865],[61913.6,0.245],[61914.2,0.01],[61914.3,0.022]]]
["binance-futures","BTCUSDT",1728192323213,[[61931.5,19.496],[61931.4,7.019],[61931.3,0.008],[61931.0,0.023],[61930.6,0.371]],[[61931.6,4.725],[61931.9,0.008],[61932.0,0.02],[61932.6,0.065],[61933.0,0.002]]]
["binance-futures","BTCUSDT",1728192376478,[[61931.3,7.431],[61931.2,0.244],[61931.1,0.114],[61931.0,0.175],[61930.2,0.002]],[[61931.4,7.433],[61931.6,0.098],[61931.7,0.002],[61931.8,4.894],[61931.9,0.652]]]
["binance-futures","BTCUSDT",1728192419013,[[61908.5,32.848],[61908.4,0.004],[61908.1,0.046],[61907.9,0.043],[61907.8,0.002]],[[61908.6,0.443],[61908.7,0.169],[61908.8,0.137],[61908.9,0.093],[61909.0,0.079]]]
["binance-futures","BTCUSDT",1728192447516,[[61919.9,22.677],[61919.8,0.03],[61919.7,0.004],[61919.4,0.002],[61919.2,0.002]],[[61920.0,2.534],[61920.3,0.005],[61920.9,0.066],[61921.8,0.049],[61922.0,0.463]]]
["binance-futures","BTCUSDT",1728192509438,[[61917.9,5.736],[61917.6,0.176],[61917.0,0.004],[61916.9,0.002],[61915.1,0.002]],[[61918.0,19.716],[61918.1,0.05],[61918.2,1.416],[61918.3,0.003],[61918.6,0.017]]]
["binance-futures","BTCUSDT",1728192583162,[[61914.3,0.941],[61914.0,0.002],[61913.9,0.002],[61913.4,0.006],[61913.3,0.552]],[[61914.4,13.014],[61914.5,0.03],[61914.6,1.442],[61914.7,0.002],[61914.9,0.032]]]
["binance-futures","BTCUSDT",1728192619370,[[61919.3,28.4],[61919.2,8.363],[61919.1,0.718],[61919.0,0.132],[61918.9,0.443]],[[61919.4,0.119],[61919.5,0.033],[61920.0,0.183],[61921.2,0.009],[61922.1,0.002]]]
["binance-futures","BTCUSDT",1728192649858,[[61924.9,24.308],[61924.8,1.551],[61924.7,1.301],[61924.3,0.002]],[[61925.0,2.267],[61925.8,0.006],[61926.0,0.006],[61926.8,0.002],[61927.3,0.053]]]
["binance-futures","BTCUSDT",1728192708480,[[61931.7,8.975],[61931.6,0.012],[61931.5,0.012],[61929.7,0.13],[61928.7,0.782]],[[61931.8,5.915],[61931.9,0.05],[61932.0,0.002],[61933.0,0.002],[61934.8,0.01]]]
["binance-futures","BTCUSDT",1728192782994,[[61934.5,8.072],[61934.4,0.008],[61934.3,0.003],[61934.0,0.002],[61933.0,0.048]],[[61934.6,15.424],[61934.7,0.029],[61935.0,0.009],[61935.1,0.01],[61935.4,0.06]]]
["binance-futures","BTCUSDT",1728192838768,[[61930.9,11.783],[61930.8,0.026],[61930.7,0.138],[61930.6,0.049],[61930.5,0.002]],[[61931.0,0.751],[61931.3,0.005],[61931.9,0.002],[61932.0,0.015],[61934.1,0.902]]]
["binance-futures","BTCUSDT",1728192901977,[[61913.4,21.257],[61913.3,0.007],[61913.2,1.303],[61913.1,2.275],[61913.0,0.002]],[[61913.5,0.908],[61913.6,0.037],[61914.0,0.01],[61916.1,0.002],[61916.2,0.651]]]
["binance-futures","BTCUSDT",1728192954356,[[61911.2,0.106],[61910.6,0.061],[61910.0,0.007],[61909.9,0.002],[61908.9,0.177]],[[61911.3,23.019],[61911.4,0.302],[61911.5,0.019],[61911.6,1.25],[61911.7,0.002]]]
["binance-futures","BTCUSDT",1728192970925,[[61915.8,25.835],[61915.7,1.483],[61915.6,0.005],[61914.9,0.006],[61913.4,0.945]],[[61915.9,0.778],[61916.0,0.002],[61916.4,0.008],[61916.7,0.004],[61917.3,0.004]]]
["binance-futures","BTCUSDT",1728193020670,[[61899.0,4.522],[61898.8,0.033],[61898.6,0.109],[61897.9,0.002],[61897.8,0.319]],[[61899.1,15.184],[61899.2,0.249],[61899.4,0.002],[61899.5,0.416],[61900.0,2.573]]]
["binance-futures","BTCUSDT",1728193086554,[[61887.7,6.566],[61887.6,0.045],[61887.5,0.028],[61887.4,0.002],[61885.5,0.034]],[[61887.8,9.792],[61887.9,0.628],[61888.0,0.325],[61888.1,0.004],[61894.4,0.597]]]
["binance-futures","BTCUSDT",1728193127146,[[61898.0,15.045],[61897.9,7.776],[61897.8,3.446],[61897.6,0.004],[61897.5,2.855]],[[61898.1,3.948],[61899.1,0.242],[61899.4,0.002],[61899.5,0.002],[61899.9,0.003]]]
["binance-futures","BTCUSDT",1728193220687,[[61898.0,9.004],[61897.8,0.007],[61897.6,0.005],[61897.3,0.065],[61894.4,0.338]],[[61898.1,9.876],[61898.2,0.008],[61898.3,0.002],[61898.4,0.681],[61898.5,0.002]]]
["binance-futures","BTCUSDT",1728193235693,[[61898.0,8.189],[61897.9,0.005],[61897.8,0.005],[61897.3,0.061]],[[61898.1,8.218],[61898.2,0.006],[61898.4,0.291],[61898.5,0.002],[61898.7,0.243]]]
["binance-futures","BTCUSDT",1728193302354,[[61890.0,0.008],[61889.7,0.002],[61888.8,0.004],[61888.4,0.006],[61888.3,0.301]],[[61890.1,19.637],[61890.2,0.004],[61890.4,0.243],[61890.5,0.042],[61891.0,0.002]]]
["binance-futures","BTCUSDT",1728193337812,[[61890.2,17.279],[61890.1,1.085],[61890.0,4.229],[61889.9,0.049],[61889.6,0.002]],[[61890.3,0.088],[61891.0,0.002],[61891.1,0.002],[61891.9,0.008],[61893.1,0.002]]]
["binance-futures","BTCUSDT",1728193418380,[[61921.1,13.121],[61921.0,1.94],[61920.9,0.037],[61920.8,4.996],[61920.7,1.143]],[[61921.2,7.561],[61921.6,0.002],[61921.9,0.006],[61922.1,0.008],[61922.4,0.002]]]
["binance-futures","BTCUSDT",1728193479115,[[61915.9,1.654],[61913.8,0.004],[61913.2,0.228],[61913.0,0.008],[61912.8,0.002]],[[61916.0,25.691],[61916.1,1.612],[61916.2,0.262],[61916.4,0.057],[61917.0,0.497]]]
["binance-futures","BTCUSDT",1728193548662,[[61900.1,1.544],[61900.0,0.268],[61899.8,0.002],[61899.0,0.012],[61897.2,0.016]],[[61900.2,22.22],[61900.3,0.008],[61900.4,0.002],[61900.6,0.002],[61900.7,2.258]]]
["binance-futures","BTCUSDT",1728193593492,[[61897.3,7.504],[61896.4,0.002],[61896.3,0.005],[61895.9,0.002],[61895.7,1.064]],[[61897.4,20.77],[61897.5,4.13],[61897.6,1.904],[61897.7,0.003],[61898.6,0.32]]]
["binance-futures","BTCUSDT",1728193626387,[[61895.2,10.228],[61895.1,0.007],[61895.0,0.022],[61894.7,0.12],[61888.4,0.495]],[[61895.3,2.938],[61895.4,0.008],[61895.7,0.021],[61896.6,0.002],[61896.8,0.008]]]
["binance-futures","BTCUSDT",1728193690835,[[61934.5,28.689],[61934.4,0.017],[61934.3,0.003],[61934.0,0.004],[61933.6,0.002]],[[61934.6,0.155],[61934.7,0.005],[61934.8,0.169],[61935.0,0.036],[61935.2,0.002]]]
["binance-futures","BTCUSDT",1728193761745,[[61949.9,3.677],[61949.8,0.006],[61949.7,0.003],[61949.5,0.033],[61949.4,0.123]],[[61950.0,10.396],[61950.1,0.123],[61950.2,0.005],[61950.3,0.004],[61950.4,0.014]]]
["binance-futures","BTCUSDT",1728193820406,[[61942.3,33.777],[61942.2,0.258],[61942.1,0.008],[61942.0,1.842],[61941.9,4.363]],[[61942.4,1.091],[61943.0,0.002],[61943.2,0.002],[61943.8,0.012],[61943.9,0.002]]]
["binance-futures","BTCUSDT",1728193834133,[[61942.2,1.393],[61942.1,0.162],[61942.0,0.309],[61939.1,0.01],[61939.0,0.002]],[[61942.3,28.694],[61942.4,0.959],[61942.5,0.004],[61942.6,0.003],[61942.7,0.247]]]
["binance-futures","BTCUSDT",1728193893506,[[61936.7,0.293],[61936.6,0.002],[61936.4,0.012],[61936.0,0.002],[61935.9,0.002]],[[61936.8,21.534],[61936.9,0.766],[61937.0,1.28],[61937.2,0.258],[61937.3,0.008]]]
["binance-futures","BTCUSDT",1728193974331,[[61920.2,12.085],[61920.1,0.152],[61920.0,0.26],[61919.9,0.002],[61919.6,0.013]],[[61920.3,23.274],[61920.4,0.01],[61920.5,0.003],[61921.0,0.002],[61921.1,0.245]]]
["binance-futures","BTCUSDT",1728194050582,[[61920.2,13.913],[61920.1,0.251],[61920.0,0.106],[61919.8,0.011],[61919.7,0.003]],[[61920.3,21.24],[61920.4,0.25],[61920.5,0.003],[61920.9,0.083],[61921.0,0.123]]]
["binance-futures","BTCUSDT",1728194112704,[[61915.0,0.274],[61914.6,0.008],[61914.0,0.009],[61913.3,0.01],[61913.2,0.26]],[[61915.1,25.124],[61915.2,1.347],[61915.3,0.012],[61916.0,0.002],[61916.3,0.404]]]
["binance-futures","BTCUSDT",1728194154260,[[61925.8,19.719],[61925.7,6.214],[61925.6,0.016],[61925.3,0.02],[61925.0,0.002]],[[61925.9,3.319],[61926.9,0.002],[61927.1,0.054],[61927.2,0.003],[61928.6,0.002]]]
["binance-futures","BTCUSDT",1728194177688,[[61932.7,5.751],[61932.5,0.014],[61932.3,0.002],[61931.8,0.49],[61931.5,0.015]],[[61932.8,10.428],[61932.9,0.273],[61933.0,0.295],[61933.1,0.058],[61933.2,0.944]]]
["binance-futures","BTCUSDT",1728194259342,[[61926.3,10.247],[61926.1,0.005],[61926.0,0.05],[61925.8,0.002],[61925.6,0.245]],[[61926.4,0.56],[61926.5,0.058],[61926.6,0.044],[61926.7,0.046],[61926.8,0.027]]]
["binance-futures","BTCUSDT",1728194337962,[[61925.6,1.741],[61925.0,0.006],[61924.3,0.002],[61924.0,0.002],[61923.9,0.002]],[[61925.7,12.668],[61925.8,0.006],[61925.9,1.562],[61926.0,0.002],[61926.3,0.149]]]
["binance-futures","BTCUSDT",1728194380711,[[61912.9,20.478],[61912.8,1.306],[61912.7,0.002],[61912.5,0.005],[61912.3,0.016]],[[61913.0,7.372],[61913.1,0.008],[61913.3,0.002],[61913.4,0.008],[61913.5,0.002]]]
["binance-futures","BTCUSDT",1728194456359,[[61922.3,1.956],[61922.2,0.082],[61922.0,0.002],[61921.8,0.002],[61921.6,0.002]],[[61922.4,19.052],[61922.5,0.017],[61922.7,0.002],[61922.8,0.01],[61922.9,1.142]]]
["binance-futures","BTCUSDT",1728194470279,[[61922.3,1.573],[61922.2,0.093],[61922.0,0.002],[61921.8,0.002],[61921.6,0.002]],[[61922.4,18.538],[61922.5,0.017],[61922.7,0.002],[61922.8,0.002],[61922.9,1.142]]]
["binance-futures","BTCUSDT",1728194527111,[[61901.5,6.04],[61901.4,0.005],[61901.3,0.003],[61901.2,0.002],[61901.1,0.862]],[[61901.6,5.326],[61901.8,0.016],[61901.9,0.006],[61902.0,0.002],[61903.0,0.044]]]
["binance-futures","BTCUSDT",1728194579868,[[61903.5,1.506],[61903.3,0.009],[61903.2,0.002],[61903.1,0.337],[61903.0,0.002]],[[61903.6,9.102],[61903.7,0.002],[61904.0,0.002],[61904.3,0.004],[61904.4,0.977]]]
["binance-futures","BTCUSDT",1728194626286,[[61912.8,3.057],[61912.7,0.025],[61912.6,0.07],[61911.4,0.002],[61911.2,0.038]],[[61912.9,7.664],[61914.0,0.008],[61914.2,0.012],[61914.3,0.163],[61915.3,2.035]]]
["binance-futures","BTCUSDT",1728194695460,[[61919.0,12.587],[61918.9,1.478],[61918.5,0.004],[61918.4,5.017],[61918.3,0.002]],[[61919.1,5.529],[61920.0,0.046],[61920.2,0.002],[61920.3,0.03],[61920.4,0.285]]]
["binance-futures","BTCUSDT",1728194713733,[[61919.0,12.269],[61918.9,1.482],[61918.6,0.04],[61918.3,0.004],[61917.9,4.382]],[[61919.1,0.7],[61920.0,0.044],[61920.4,0.005],[61920.8,0.002],[61920.9,0.002]]]
["binance-futures","BTCUSDT",1728194762916,[[61928.9,1.725],[61928.8,0.008],[61928.5,0.002],[61928.4,1.02],[61928.3,2.778]],[[61929.0,7.099],[61929.3,0.002],[61929.4,0.631],[61929.5,0.005],[61930.0,0.143]]]
["binance-futures","BTCUSDT",1728194824327,[[61939.9,26.558],[61939.8,0.006],[61939.7,0.084],[61939.6,0.604],[61939.5,0.05]],[[61940.0,0.341],[61940.2,0.003],[61941.0,0.02],[61941.2,0.02],[61941.3,0.02]]]
["binance-futures","BTCUSDT",1728194887581,[[61952.3,6.408],[61952.2,0.265],[61952.1,0.004],[61952.0,0.01],[61951.5,0.055]],[[61952.4,2.571],[61952.5,0.004],[61952.6,0.681],[61952.7,0.008],[61952.8,0.062]]]
["binance-futures","BTCUSDT",1728194957158,[[61952.4,12.963],[61952.3,1.645],[61952.2,0.141],[61952.1,0.004],[61952.0,0.01]],[[61952.5,6.952],[61952.6,0.37],[61952.7,0.076],[61953.0,0.024],[61953.6,0.494]]]
["binance-futures","BTCUSDT",1728195013851,[[61952.4,5.006],[61952.3,1.671],[61952.2,0.163],[61952.1,0.004],[61952.0,0.018]],[[61952.5,8.262],[61952.6,0.37],[61952.7,0.006],[61953.0,0.056],[61953.4,1.364]]]
["binance-futures","BTCUSDT",1728195062157,[[61935.5,18.115],[61935.4,0.046],[61935.3,0.263],[61935.2,2.044],[61935.1,0.243]],[[61935.6,1.397],[61936.4,0.005],[61939.9,0.643],[61940.0,0.058],[61940.2,1.245]]]
["binance-futures","BTCUSDT",1728195113154,[[61936.0,8.875],[61935.9,0.002],[61935.8,0.002],[61935.7,0.002],[61935.6,0.994]],[[61936.1,3.624],[61936.2,0.012],[61936.3,0.012],[61936.4,0.008],[61936.5,0.007]]]
["binance-futures","BTCUSDT",1728195144296,[[61936.0,10.049],[61935.9,0.033],[61935.8,0.246],[61935.7,0.003],[61935.6,0.964]],[[61936.1,7.166],[61936.2,0.012],[61936.3,0.01],[61936.4,0.008],[61936.5,0.007]]]
["binance-futures","BTCUSDT",1728195195008,[[61925.4,12.155],[61925.3,0.049],[61925.2,0.004],[61925.1,0.576],[61924.8,0.106]],[[61925.5,1.999],[61926.0,0.002],[61926.9,0.054],[61927.0,0.004],[61927.8,0.009]]]
["binance-futures","BTCUSDT",1728195269107,[[61931.3,8.589],[61931.2,0.074],[61931.1,0.005],[61931.0,0.002],[61930.9,0.243]],[[61931.4,2.096],[61931.8,0.019],[61932.0,0.002],[61932.1,0.002],[61932.2,0.002]]]
["binance-futures","BTCUSDT",1728195316107,[[61936.5,2.346],[61936.4,0.002],[61936.0,0.002],[61935.0,0.002],[61934.9,0.294]],[[61936.6,8.801],[61936.7,0.002],[61937.0,0.009],[61937.2,0.002],[61937.7,0.012]]]
["binance-futures","BTCUSDT",1728195340273,[[61946.5,12.18],[61946.4,1.377],[61946.3,3.935],[61946.2,0.002],[61946.1,0.482]],[[61946.6,0.154],[61946.9,0.012],[61947.0,0.007],[61948.0,0.151],[61948.1,0.004]]]
["binance-futures","BTCUSDT",1728195400527,[[61950.6,17.856],[61950.5,0.134],[61950.4,0.282],[61950.2,0.002],[61950.1,0.748]],[[61950.7,0.129],[61951.0,0.002],[61951.8,0.002],[61951.9,0.018],[61952.0,0.002]]]
["binance-futures","BTCUSDT",1728195466936,[[61954.8,5.653],[61953.2,0.002],[61953.1,0.262],[61952.1,0.013],[61952.0,0.004]],[[61954.9,9.049],[61955.0,2.118],[61955.1,0.004],[61955.5,0.002],[61955.6,2.816]]]
["binance-futures","BTCUSDT",1728195518053,[[61954.8,8.074],[61954.7,0.039],[61954.3,0.081],[61954.0,0.004],[61953.6,0.641]],[[61954.9,3.728],[61955.0,0.087],[61955.1,0.002],[61955.8,0.002],[61955.9,0.356]]]
["binance-futures","BTCUSDT",1728195593037,[[61958.1,8.533],[61958.0,0.004],[61957.9,2.79],[61957.8,0.008],[61957.2,4.509]],[[61958.2,6.216],[61958.3,3.382],[61958.4,5.449],[61958.5,0.983],[61958.6,0.01]]]
["binance-futures","BTCUSDT",1728195643817,[[61956.1,21.432],[61956.0,1.662],[61955.9,1.665],[61955.8,0.247],[61955.7,0.002]],[[61956.2,0.85],[61956.9,0.002],[61957.0,0.388],[61957.2,0.007],[61957.3,0.066]]]
["binance-futures","BTCUSDT",1728195660196,[[61957.3,34.405],[61957.2,2.262],[61957.1,0.005],[61957.0,0.123],[61956.9,1.942]],[[61957.4,0.461],[61957.6,0.002],[61957.7,0.002],[61957.8,0.325],[61957.9,0.339]]]
["binance-futures","BTCUSDT",1728195702148,[[61984.9,24.348],[61984.8,0.008],[61984.6,0.002],[61984.5,0.631],[61984.4,0.018]],[[61985.0,9.948],[61985.1,0.014],[61985.4,0.006],[61985.5,0.291],[61985.6,0.011]]]
["binance-futures","BTCUSDT",1728195757628,[[61981.2,12.906],[61981.1,0.006],[61980.9,0.303],[61980.8,1.21],[61980.7,0.005]],[[61981.3,14.697],[61981.4,0.767],[61981.7,0.098],[61981.9,0.005],[61982.0,0.418]]]
["binance-futures","BTCUSDT",1728195796328,[[61985.1,7.336],[61984.6,0.004],[61984.5,0.675],[61983.9,0.002],[61983.1,0.022]],[[61985.2,13.827],[61985.3,0.004],[61985.4,0.002],[61985.5,1.454],[61985.6,0.122]]]
["binance-futures","BTCUSDT",1728195869071,[[61987.6,4.548],[61987.0,0.005],[61986.5,0.089],[61986.0,0.004],[61985.5,0.037]],[[61987.7,11.006],[61987.8,0.02],[61987.9,2.62],[61988.0,10.522],[61988.1,0.907]]]
["binance-futures","BTCUSDT",1728195885291,[[61987.6,2.695],[61987.5,0.003],[61987.0,0.005],[61986.5,0.06],[61986.1,0.002]],[[61987.7,10.186],[61987.8,0.018],[61987.9,2.583],[61988.0,10.526],[61988.1,0.907]]]
["binance-futures","BTCUSDT",1728195943220,[[61981.7,13.488],[61981.6,0.016],[61981.3,0.243],[61981.0,0.014],[61980.0,1.101]],[[61981.8,8.366],[61981.9,0.004],[61982.0,0.835],[61982.1,3.647],[61982.2,0.009]]]
["binance-futures","BTCUSDT",1728195998454,[[61984.9,13.051],[61984.8,0.012],[61984.7,0.002],[61984.3,0.002],[61984.2,0.002]],[[61985.0,11.395],[61985.1,0.012],[61985.2,0.003],[61985.7,0.002],[61985.9,0.002]]]
["binance-futures","BTCUSDT",1728196069104,[[61965.9,34.554],[61965.8,0.072],[61965.4,0.002],[61965.3,5.024],[61965.2,6.266]],[[61966.0,0.081],[61967.4,0.002],[61967.5,0.002],[61967.8,0.257],[61968.4,0.002]]]
["binance-futures","BTCUSDT",1728196123753,[[61983.0,15.315],[61982.9,0.699],[61982.7,0.02],[61982.1,0.243],[61982.0,0.002]],[[61983.1,8.848],[61983.2,0.055],[61984.0,0.086],[61984.1,0.012],[61984.8,0.003]]]
["binance-futures","BTCUSDT",1728196146102,[[61983.0,9.26],[61982.9,0.623],[61982.4,0.128],[61982.0,0.002],[61981.7,0.004]],[[61983.1,11.593],[61983.2,0.059],[61983.5,0.164],[61983.9,0.243],[61986.2,1.272]]]
["binance-futures","BTCUSDT",1728196203254,[[61983.0,11.544],[61982.9,0.234],[61982.8,0.152],[61982.1,0.245],[61981.9,0.037]],[[61983.1,12.196],[61983.2,0.06],[61983.5,0.023],[61983.7,0.005],[61984.0,0.007]]]
["binance-futures","BTCUSDT",1728196257389,[[61983.0,0.608],[61982.9,0.034],[61982.8,0.144],[61982.0,0.002],[61981.7,0.018]],[[61983.1,18.301],[61983.2,0.132],[61983.5,0.266],[61983.8,0.002],[61987.2,0.546]]]
["binance-futures","BTCUSDT",1728196320903,[[61978.9,19.012],[61978.8,0.002],[61978.7,0.002],[61978.6,2.58],[61978.1,0.027]],[[61979.0,2.687],[61979.6,0.005],[61980.0,0.083],[61980.4,0.002],[61980.5,0.003]]]
["binance-futures","BTCUSDT",1728196399122,[[61968.5,2.5],[61968.4,0.058],[61968.1,0.108],[61968.0,0.009],[61967.2,0.002]],[[61968.6,31.502],[61968.7,0.459],[61968.8,0.153],[61969.0,0.002],[61969.5,0.01]]]
["binance-futures","BTCUSDT",1728196451443,[[61965.5,13.926],[61965.4,0.062],[61965.3,0.283],[61965.2,1.043],[61965.1,0.002]],[[61965.6,10.365],[61965.7,0.032],[61966.0,0.008],[61966.1,0.243],[61966.4,0.277]]]
["binance-futures","BTCUSDT",1728196467404,[[61965.5,10.225],[61965.4,0.02],[61965.3,0.399],[61965.2,1.123],[61965.1,0.002]],[[61965.6,10.273],[61965.7,0.032],[61966.0,0.248],[61966.1,0.245],[61969.5,0.04]]]
["binance-futures","BTCUSDT",1728196530928,[[61964.4,2.66],[61964.3,0.126],[61964.2,1.417],[61963.3,0.006],[61962.4,0.027]],[[61964.5,27.094],[61964.6,3.865],[61964.7,6.874],[61964.8,0.009],[61964.9,0.005]]]
["binance-futures","BTCUSDT",1728196614750,[[61959.1,0.22],[61959.0,0.007],[61956.0,0.009],[61955.2,0.005],[61955.1,0.007]],[[61959.2,31.327],[61959.3,6.308],[61959.4,3.504],[61959.5,8.012],[61959.6,0.02]]]
["binance-futures","BTCUSDT",1728196677514,[[61957.5,13.267],[61957.4,0.139],[61957.3,0.248],[61957.2,0.002],[61957.1,0.013]],[[61957.6,8.886],[61957.7,0.007],[61957.8,0.014],[61958.0,0.002],[61958.2,0.002]]]
["binance-futures","BTCUSDT",1728196747332,[[61959.9,14.794],[61959.8,0.692],[61959.7,0.038],[61959.6,0.002],[61959.4,0.037]],[[61960.0,9.117],[61960.1,0.005],[61960.2,0.005],[61960.6,0.161],[61961.2,0.002]]]
["binance-futures","BTCUSDT",1728196803816,[[61942.7,2.301],[61942.6,0.011],[61942.4,0.002],[61942.2,0.005],[61941.1,0.795]],[[61942.8,20.162],[61942.9,0.007],[61943.0,0.005],[61943.2,0.002],[61943.3,1.845]]]
["binance-futures","BTCUSDT",1728196881773,[[61946.8,33.546],[61946.7,0.568],[61946.3,0.008],[61945.6,0.002],[61944.9,0.213]],[[61946.9,0.701],[61947.3,0.008],[61947.9,0.002],[61948.0,0.002],[61949.1,0.106]]]
["binance-futures","BTCUSDT",1728196891464,[[61959.8,11.197],[61959.7,1.336],[61959.2,0.192],[61959.0,0.002],[61958.5,0.008]],[[61959.9,8.9],[61960.0,1.48],[61960.1,0.003],[61960.9,0.002],[61961.0,0.385]]]
["binance-futures","BTCUSDT",1728196959379,[[61963.6,9.66],[61963.5,0.183],[61963.4,0.031],[61963.3,0.12],[61962.9,0.915]],[[61963.7,3.624],[61964.0,0.007],[61964.1,0.007],[61964.3,0.009],[61964.4,0.005]]]
["binance-futures","BTCUSDT",1728197002100,[[61963.6,21.463],[61963.5,0.012],[61963.4,0.002],[61963.2,0.037],[61963.0,0.004]],[[61963.7,0.15],[61963.8,0.005],[61964.0,0.007],[61964.3,0.009],[61964.4,0.008]]]
["binance-futures","BTCUSDT",1728197084863,[[61970.9,15.374],[61970.8,0.012],[61970.6,0.002],[61970.5,0.394],[61970.4,0.008]],[[61971.0,0.671],[61971.4,0.002],[61972.9,0.004],[61973.3,0.002],[61973.4,0.308]]]
["binance-futures","BTCUSDT",1728197130820,[[61966.4,1.979],[61966.3,0.079],[61966.0,0.002],[61965.6,0.004],[61965.5,0.369]],[[61966.5,9.016],[61966.6,1.881],[61966.7,0.002],[61966.8,0.008],[61966.9,0.053]]]
["binance-futures","BTCUSDT",1728197160069,[[61972.0,8.956],[61971.9,0.354],[61971.8,0.01],[61971.7,0.002],[61971.6,1.77]],[[61972.1,9.487],[61972.2,0.003],[61972.6,0.01],[61972.9,0.002],[61973.0,0.002]]]
["binance-futures","BTCUSDT",1728197213248,[[61967.4,0.155],[61967.2,0.027],[61967.1,0.008],[61966.9,0.008],[61966.7,0.006]],[[61967.5,24.492],[61967.6,0.343],[61967.7,0.004],[61967.8,3.566],[61967.9,0.007]]]
["binance-futures","BTCUSDT",1728197252172,[[61940.0,13.735],[61939.9,0.182],[61939.8,0.091],[61939.5,0.143],[61939.4,0.22]],[[61940.1,14.082],[61940.2,0.957],[61940.4,0.002],[61940.5,0.54],[61940.6,0.95]]]
["binance-futures","BTCUSDT",1728197297448,[[61912.0,5.688],[61911.0,0.004],[61910.9,0.054],[61910.4,0.072],[61910.3,0.066]],[[61912.1,21.592],[61912.2,0.057],[61912.3,0.006],[61912.5,0.016],[61912.6,0.167]]]
["binance-futures","BTCUSDT",1728197311080,[[61900.0,2.736],[61899.9,0.147],[61899.8,0.061],[61899.7,0.008],[61899.6,0.019]],[[61900.1,9.831],[61900.2,1.013],[61900.3,0.004],[61900.4,1.227],[61900.5,0.008]]]
["binance-futures","BTCUSDT",1728197344752,[[61867.5,0.403],[61867.3,0.074],[61867.2,0.027],[61867.0,0.007],[61866.9,0.002]],[[61867.6,22.855],[61867.7,1.021],[61867.8,0.252],[61867.9,0.002],[61868.0,0.01]]]
["binance-futures","BTCUSDT",1728197390090,[[61865.0,21.229],[61864.9,2.302],[61864.8,1.208],[61864.4,0.002],[61864.3,2.001]],[[61865.1,22.439],[61865.2,0.008],[61865.3,0.248],[61865.4,0.002],[61866.0,0.002]]]
["binance-futures","BTCUSDT",1728197428511,[[61893.6,4.51],[61893.4,0.028],[61893.1,0.017],[61893.0,0.002],[61891.5,0.289]],[[61893.7,10.353],[61893.8,0.002],[61893.9,0.003],[61894.0,0.002],[61894.3,0.012]]]
["binance-futures","BTCUSDT",1728197487492,[[61901.2,0.7],[61900.8,0.029],[61900.5,0.012],[61899.6,0.006],[61899.5,0.309]],[[61901.3,30.785],[61901.4,0.084],[61901.5,0.004],[61901.8,0.002],[61902.0,0.081]]]
["binance-futures","BTCUSDT",1728197543756,[[61947.1,6.789],[61946.7,0.002],[61946.6,0.431],[61945.9,0.012],[61945.8,0.007]],[[61947.2,1.334],[61947.4,0.002],[61948.0,0.002],[61948.2,0.005],[61948.9,0.051]]]
["binance-futures","BTCUSDT",1728197600087,[[61950.0,2.195],[61949.7,0.061],[61949.5,0.181],[61949.0,0.004],[61948.2,0.002]],[[61950.1,26.674],[61950.2,0.014],[61950.3,0.006],[61950.4,1.632],[61950.5,4.231]]]
["binance-futures","BTCUSDT",1728197649719,[[61935.5,7.578],[61935.3,0.035],[61935.2,0.246],[61935.1,0.002],[61935.0,0.776]],[[61935.6,13.278],[61935.7,0.919],[61935.8,3.268],[61935.9,0.002],[61936.0,0.009]]]
["binance-futures","BTCUSDT",1728197668205,[[61931.5,0.48],[61931.4,0.204],[61931.3,0.071],[61931.0,0.034],[61930.6,0.002]],[[61931.6,11.522],[61931.7,1.548],[61931.9,0.26],[61932.0,0.002],[61932.3,0.002]]]
["binance-futures","BTCUSDT",1728197729945,[],[[61918.4,0.152],[61918.5,0.002],[61918.6,18.72],[61918.7,5.382],[61918.8,13.562]]]
["binance-futures","BTCUSDT",1728197786454,[[61918.2,5.744],[61918.1,0.07],[61918.0,0.009],[61917.1,0.035],[61915.5,0.005]],[[61918.3,6.976],[61918.5,0.006],[61918.7,0.008],[61919.4,0.002],[61921.4,0.62]]]
["binance-futures","BTCUSDT",1728197840487,[[61922.1,1.752],[61922.0,0.324],[61921.9,0.024],[61921.6,0.007],[61921.0,0.004]],[[61922.2,8.75],[61922.3,0.057],[61922.5,0.002],[61923.0,0.006],[61923.1,0.791]]]
["binance-futures","BTCUSDT",1728197861510,[[61917.4,2.418],[61917.3,0.084],[61917.0,0.007],[61916.8,0.027],[61913.2,1.093]],[[61917.5,19.301],[61917.6,0.019],[61917.8,0.002],[61917.9,0.607],[61918.0,0.01]]]
["binance-futures","BTCUSDT",1728197931512,[[61914.0,12.308],[61913.9,0.005],[61913.8,0.038],[61913.5,0.005],[61913.2,0.247]],[[61914.1,9.918],[61914.2,0.815],[61914.3,2.834],[61914.4,0.002],[61915.0,0.202]]]
["binance-futures","BTCUSDT",1728198003448,[[61932.0,14.54],[61931.9,1.076],[61931.8,0.023],[61931.7,0.009],[61931.6,0.191]],[[61932.1,1.424],[61932.5,0.002],[61932.7,0.252],[61933.9,0.135],[61934.0,0.342]]]
["binance-futures","BTCUSDT",1728198052359,[[61943.7,2.601],[61943.4,0.002],[61943.0,0.002],[61942.8,0.008],[61942.4,0.004]],[[61943.8,13.886],[61943.9,0.012],[61944.0,0.023],[61944.1,0.002],[61944.2,0.333]]]
["binance-futures","BTCUSDT",1728198103816,[[61935.3,0.764],[61935.0,0.092],[61934.6,0.014],[61934.5,0.128],[61934.4,0.002]],[[61935.4,24.316],[61935.5,0.865],[61935.6,0.064],[61935.7,1.098],[61935.8,0.002]]]
["binance-futures","BTCUSDT",1728198156504,[[61939.4,9.822],[61939.3,1.062],[61939.2,0.003],[61939.0,0.04],[61938.2,0.002]],[[61939.5,6.319],[61939.6,0.004],[61939.7,0.005],[61941.5,0.005],[61942.3,0.002]]]
["binance-futures","BTCUSDT",1728198170696,[[61939.4,9.042],[61939.3,1.34],[61939.0,0.04],[61938.2,0.002],[61938.1,1.221]],[[61939.5,3.279],[61939.6,0.004],[61939.7,0.002],[61940.7,0.014],[61941.5,0.005]]]
["binance-futures","BTCUSDT",1728198203768,[[61939.5,9.195],[61939.4,3.706],[61939.3,0.002],[61939.2,0.005],[61939.1,0.029]],[[61939.6,12.394],[61939.7,0.006],[61939.8,0.008],[61940.0,0.03],[61940.2,0.04]]]
["binance-futures","BTCUSDT",1728198259015,[[61947.5,19.658],[61947.4,3.016],[61947.3,0.008],[61947.2,1.197],[61947.1,2.232]],[[61947.6,0.602],[61948.0,0.009],[61948.5,0.132],[61948.6,0.04],[61948.9,0.014]]]
["binance-futures","BTCUSDT",1728198297442,[[61950.0,12.589],[61949.9,0.068],[61949.8,0.028],[61949.5,0.016],[61949.3,0.013]],[[61950.1,7.456],[61950.2,0.005],[61950.3,0.002],[61950.4,0.307],[61950.5,0.325]]]
["binance-futures","BTCUSDT",1728198366136,[[61934.1,8.792],[61934.0,0.005],[61933.9,0.006],[61933.6,0.002],[61933.5,0.005]],[[61934.2,13.736],[61934.3,0.004],[61934.5,0.002],[61934.6,0.491],[61934.7,0.952]]]
["binance-futures","BTCUSDT",1728198377872,[[61950.6,1.057],[61950.5,0.037],[61950.3,0.033],[61949.2,0.019],[61948.2,0.002]],[[61950.7,10.206],[61950.8,0.002],[61951.0,0.007],[61951.8,0.441],[61951.9,0.018]]]
["binance-futures","BTCUSDT",1728198433205,[[61961.3,4.329],[61961.0,0.002],[61960.9,0.004],[61960.5,0.195],[61960.0,0.002]],[[61961.4,8.845],[61961.5,0.032],[61961.7,0.035],[61961.8,0.005],[61962.0,0.021]]]
["binance-futures","BTCUSDT",1728198492754,[[61961.3,10.631],[61961.2,0.006],[61961.0,0.002],[61960.9,0.004],[61960.8,0.002]],[[61961.4,9.608],[61961.5,0.032],[61961.6,0.057],[61961.7,0.042],[61962.0,0.019]]]
["binance-futures","BTCUSDT",1728198583020,[[61957.8,9.523],[61957.7,0.005],[61957.6,1.202],[61957.5,0.486],[61957.4,0.409]],[[61957.9,8.072],[61958.0,0.047],[61959.0,0.004],[61959.1,0.04],[61959.8,0.082]]]
["binance-futures","BTCUSDT",1728198643331,[[61957.8,11.819],[61957.7,0.041],[61957.6,0.105],[61957.5,0.002],[61957.4,0.405]],[[61957.9,7.626],[61958.0,0.022],[61958.5,0.158],[61958.8,0.002],[61959.0,0.006]]]
["binance-futures","BTCUSDT",1728198672741,[[61957.8,11.466],[61957.7,0.006],[61957.6,0.105],[61957.5,0.901],[61957.4,0.405]],[[61957.9,8.311],[61958.0,0.033],[61958.3,0.198],[61958.8,0.002],[61979.6,0.368]]]
["binance-futures","BTCUSDT",1728198773992,[[61963.5,16.047],[61963.4,0.023],[61963.0,0.004],[61962.8,0.091],[61962.2,0.004]],[[61963.6,6.161],[61963.7,0.048],[61964.0,0.007],[61964.1,0.325],[61964.2,0.004]]]
["binance-futures","BTCUSDT",1728198789033,[[61963.5,7.548],[61963.4,0.02],[61963.0,0.006],[61962.9,0.872],[61962.8,0.089]],[[61963.6,11.707],[61963.7,0.052],[61963.8,1.0],[61964.0,0.007],[61964.1,0.473]]]
["binance-futures","BTCUSDT",1728198870992,[[61963.5,41.216],[61963.4,0.268],[61963.3,0.03],[61963.2,0.003],[61963.0,0.056]],[[61963.6,21.104],[61963.7,0.054],[61963.8,1.009],[61964.0,0.002],[61964.1,0.473]]]
["binance-futures","BTCUSDT",1728198957105,[[61963.5,25.518],[61963.4,0.023],[61963.3,0.029],[61963.0,0.019],[61962.2,0.002]],[[61963.6,6.334],[61963.7,0.048],[61963.8,1.007],[61964.0,0.002],[61964.2,0.004]]]
["binance-futures","BTCUSDT",1728199009517,[[61963.5,14.315],[61963.4,0.07],[61963.3,0.024],[61963.0,0.124],[61962.8,0.091]],[[61963.6,22.42],[61963.7,0.458],[61963.8,1.009],[61964.0,0.002],[61964.2,0.006]]]
["binance-futures","BTCUSDT",1728199026439,[[61960.5,6.139],[61960.4,1.602],[61960.3,0.112],[61960.2,0.12],[61960.1,0.811]],[[61960.6,19.046],[61960.7,0.048],[61960.8,0.242],[61960.9,0.059],[61961.0,0.002]]]
["binance-futures","BTCUSDT",1728199081316,[[61970.8,4.746],[61970.7,0.004],[61970.0,0.006],[61968.2,0.243],[61968.0,0.164]],[[61970.9,15.82],[61971.0,0.102],[61971.2,0.037],[61971.3,0.243],[61971.4,0.002]]]
["binance-futures","BTCUSDT",1728199151468,[[61969.0,1.742],[61968.9,0.033],[61968.8,0.003],[61968.6,0.012],[61968.5,0.027]],[[61969.1,15.458],[61969.2,0.09],[61969.3,0.002],[61969.4,0.761],[61969.7,0.252]]]
["binance-futures","BTCUSDT",1728199190457,[[61969.0,14.771],[61968.9,0.038],[61968.7,0.029],[61968.6,0.977],[61968.4,0.037]],[[61969.1,5.466],[61969.2,0.017],[61969.9,0.079],[61970.0,0.137],[61970.6,0.03]]]
["binance-futures","BTCUSDT",1728199255696,[[61976.9,13.382],[61976.8,5.353],[61976.7,0.004],[61976.5,0.002],[61975.9,0.037]],[[61977.0,11.642],[61977.1,0.004],[61977.4,0.03],[61977.5,0.007],[61977.7,0.003]]]
["binance-futures","BTCUSDT",1728199302258,[[61976.9,9.125],[61976.8,0.025],[61976.7,0.072],[61976.5,0.006],[61975.6,0.018]],[[61977.0,11.679],[61977.1,0.076],[61977.4,0.03],[61978.2,0.598],[61978.3,0.02]]]
["binance-futures","BTCUSDT",1728199374288,[[61974.4,14.786],[61974.3,0.222],[61974.2,0.08],[61974.1,0.002],[61974.0,0.002]],[[61974.5,0.985],[61974.6,0.644],[61974.7,0.319],[61975.0,0.32],[61975.2,0.257]]]
["binance-futures","BTCUSDT",1728199388551,[[61974.4,14.927],[61974.3,0.224],[61974.2,0.082],[61974.1,0.039],[61974.0,0.002]],[[61974.5,0.801],[61974.6,0.008],[61975.0,0.002],[61975.1,0.002],[61975.6,0.005]]]
["binance-futures","BTCUSDT",1728199446862,[[61957.8,1.723],[61957.7,0.012],[61957.5,0.044],[61957.0,0.002],[61956.8,0.028]],[[61957.9,26.443],[61958.0,0.195],[61958.1,0.056],[61958.2,0.058],[61958.3,0.007]]]
["binance-futures","BTCUSDT",1728199482555,[[61940.7,0.092],[61939.8,0.057],[61939.7,0.037],[61938.0,0.579],[61936.1,0.663]],[[61940.8,27.962],[61940.9,1.122],[61941.0,3.161],[61941.1,0.004],[61941.2,0.004]]]
["binance-futures","BTCUSDT",1728199556504,[[61954.9,20.434],[61954.8,0.007],[61954.7,0.342],[61954.6,0.078],[61954.5,1.024]],[[61955.0,5.606],[61955.1,0.002],[61955.2,0.002],[61955.6,0.005],[61956.0,0.012]]]
["binance-futures","BTCUSDT",1728199616644,[[61959.0,8.143],[61958.7,0.067],[61958.6,0.072],[61958.5,0.002],[61956.6,0.524]],[[61959.1,17.621],[61959.2,0.306],[61959.3,0.02],[61959.5,0.002],[61959.7,0.002]]]
["binance-futures","BTCUSDT",1728199647312,[[61941.2,3.043],[61941.1,0.072],[61940.9,0.003],[61940.8,0.024],[61940.7,0.012]],[[61941.3,18.207],[61941.4,8.443],[61941.5,0.004],[61941.6,0.004],[61941.7,0.47]]]
["binance-futures","BTCUSDT",1728199700454,[[61940.0,5.27],[61939.8,0.028],[61939.6,0.024],[61939.5,0.021],[61938.8,0.002]],[[61940.1,34.084],[61940.2,0.012],[61940.3,0.018],[61940.4,1.629],[61940.5,3.07]]]
["binance-futures","BTCUSDT",1728199769438,[[61935.6,11.254],[61935.5,1.018],[61935.4,0.101],[61935.3,0.002],[61935.2,0.317]],[[61935.7,11.738],[61935.8,0.006],[61935.9,1.626],[61936.0,3.815],[61936.1,2.064]]]
["binance-futures","BTCUSDT",1728199848954,[[61942.6,9.112],[61942.5,0.186],[61942.3,0.002],[61942.2,0.435],[61942.1,0.07]],[[61942.7,12.336],[61942.8,0.002],[61943.0,0.002],[61943.3,0.003],[61943.4,0.002]]]
["binance-futures","BTCUSDT",1728199874269,[[61942.6,11.279],[61942.5,0.189],[61942.4,0.002],[61942.1,0.07],[61942.0,0.016]],[[61942.7,5.929],[61942.9,0.003],[61943.0,0.002],[61943.3,0.005],[61945.9,0.002]]]
["binance-futures","BTCUSDT",1728199972141,[[61946.4,14.264],[61946.3,0.73],[61946.2,0.003],[61946.0,0.09],[61945.6,0.037]],[[61946.5,1.864],[61946.7,0.003],[61946.9,0.012],[61947.0,0.002],[61947.1,0.138]]]
["binance-futures","BTCUSDT",1728199984405,[[61950.1,15.137],[61950.0,1.873],[61949.9,0.333],[61949.8,3.999],[61949.7,0.01]],[[61950.2,0.174],[61950.3,0.04],[61951.3,0.015],[61951.4,0.178],[61951.5,0.025]]]
["binance-futures","BTCUSDT",1728200026065,[[61971.4,3.307],[61971.3,0.002],[61971.0,0.002],[61970.5,0.002],[61970.0,0.018]],[[61971.5,8.953],[61971.6,1.002],[61971.7,0.199],[61972.0,0.007],[61972.4,0.002]]]
["binance-futures","BTCUSDT",1728200112025,[[61954.8,8.671],[61954.6,0.09],[61954.5,0.002],[61954.3,0.066],[61954.0,0.034]],[[61954.9,8.115],[61955.0,0.009],[61956.0,0.002],[61956.1,0.011],[61956.2,0.012]]]
["binance-futures","BTCUSDT",1728200176960,[[61950.0,10.527],[61949.9,0.624],[61949.8,0.104],[61949.7,0.843],[61949.6,0.009]],[[61950.1,1.802],[61950.2,0.028],[61951.3,0.006],[61951.4,0.046],[61952.9,0.015]]]
["binance-futures","BTCUSDT",1728200234285,[[61950.0,9.15],[61949.9,0.654],[61949.8,0.102],[61949.7,0.002],[61949.3,0.043]],[[61950.1,6.601],[61950.2,0.037],[61950.7,0.243],[61950.9,0.137],[61951.0,0.002]]]
["binance-futures","BTCUSDT",1728200289538,[[61958.1,0.19],[61958.0,0.002],[61957.9,0.079],[61956.9,0.002],[61956.8,0.004]],[[61958.2,21.146],[61958.3,0.038],[61958.4,0.043],[61958.5,0.002],[61959.4,0.01]]]
["binance-futures","BTCUSDT",1728200308817,[[61950.0,2.723],[61949.7,0.002],[61949.6,0.183],[61949.5,0.062],[61949.3,0.002]],[[61950.1,8.689],[61950.2,0.002],[61950.3,0.002],[61950.4,1.896],[61950.5,0.034]]]
["binance-futures","BTCUSDT",1728200375479,[[61955.7,11.434],[61955.6,0.132],[61955.5,0.05],[61955.4,0.009],[61955.2,0.011]],[[61955.8,9.137],[61955.9,0.002],[61956.0,0.002],[61956.1,0.188],[61956.2,0.019]]]
["binance-futures","BTCUSDT",1728200455715,[[61922.0,4.273],[61921.9,0.048],[61921.7,0.016],[61921.5,0.014],[61921.4,0.023]],[[61922.1,18.506],[61922.2,1.843],[61922.3,0.974],[61922.7,0.016],[61923.0,0.039]]]
["binance-futures","BTCUSDT",1728200508159,[[61928.1,28.692],[61928.0,1.464],[61927.9,1.491],[61927.8,0.002],[61927.6,0.049]],[[61928.2,0.912],[61928.4,0.012],[61929.0,0.004],[61929.6,0.002],[61930.5,0.032]]]
["binance-futures","BTCUSDT",1728200572354,[[61916.1,3.112],[61916.0,0.037],[61915.8,0.056],[61915.7,0.04],[61913.5,0.007]],[[61916.2,21.397],[61916.3,1.593],[61916.4,4.611],[61916.5,0.002],[61917.6,0.002]]]
["binance-futures","BTCUSDT",1728200575555,[[61916.1,7.401],[61916.0,0.037],[61915.9,0.526],[61915.8,0.056],[61915.7,0.04]],[[61916.2,17.718],[61916.3,1.136],[61916.4,2.064],[61917.6,0.002],[61918.5,0.197]]]
["binance-futures","BTCUSDT",1728200671626,[[61924.3,1.737],[61924.0,0.002],[61923.5,0.004],[61923.3,0.164],[61923.2,0.004]],[[61924.4,11.763],[61924.5,0.004],[61924.8,0.002],[61925.0,0.255],[61928.8,0.002]]]
["binance-futures","BTCUSDT",1728200725003,[[61924.3,8.717],[61924.2,0.423],[61924.1,0.2],[61924.0,0.051],[61923.9,0.059]],[[61924.4,10.688],[61924.5,0.01],[61924.7,0.002],[61924.8,0.002],[61924.9,0.002]]]
["binance-futures","BTCUSDT",1728200785353,[[61924.3,8.985],[61924.2,0.187],[61924.1,0.015],[61924.0,0.01],[61923.9,0.009]],[[61924.4,2.789],[61924.6,0.01],[61924.8,0.007],[61924.9,0.009],[61928.8,0.002]]]
["binance-futures","BTCUSDT",1728200853003,[[61942.9,1.26],[61942.7,0.105],[61942.0,0.004],[61941.2,0.002]],[[61943.0,7.625],[61943.3,0.006],[61943.5,0.008],[61944.0,0.007],[61950.5,3.15]]]
["binance-futures","BTCUSDT",1728200870943,[[61938.1,4.546],[61936.0,0.266],[61935.1,0.002],[61935.0,0.308],[61934.4,0.245]],[[61938.2,16.001],[61938.3,0.002],[61938.4,3.247],[61938.5,0.002],[61938.6,2.35]]]
["binance-futures","BTCUSDT",1728200916258,[[61935.5,11.642],[61935.4,0.696],[61935.3,0.063],[61935.2,0.039],[61935.1,0.043]],[[61935.6,28.309],[61935.7,0.541],[61935.8,0.002],[61935.9,0.004],[61936.0,0.584]]]
["binance-futures","BTCUSDT",1728200993395,[[61935.5,10.824],[61935.4,0.123],[61935.3,0.063],[61935.2,0.039],[61935.1,0.504]],[[61935.6,7.922],[61935.7,0.016],[61935.8,0.002],[61935.9,0.573],[61936.0,0.629]]]
["binance-futures","BTCUSDT",1728201041654,[[61943.7,18.425],[61943.6,0.603],[61943.5,0.064],[61943.4,0.017],[61943.3,0.24]],[[61943.8,8.254],[61943.9,0.004],[61944.0,0.009],[61944.1,0.006],[61944.3,0.002]]]
["binance-futures","BTCUSDT",1728201108405,[[61945.4,6.921],[61945.3,0.082],[61945.2,0.011],[61945.1,0.159],[61945.0,0.012]],[[61945.5,23.646],[61945.6,0.251],[61945.7,0.475],[61945.8,0.045],[61946.0,0.002]]]
["binance-futures","BTCUSDT",1728201169387,[[61945.4,36.251],[61945.3,1.249],[61945.2,0.005],[61945.1,0.002],[61945.0,1.418]],[[61945.5,2.0],[61945.6,0.02],[61946.2,0.002],[61947.3,0.014],[61947.5,0.172]]]
["binance-futures","BTCUSDT",1728201173094,[[61945.4,36.421],[61945.3,1.249],[61945.2,0.005],[61945.1,0.002],[61945.0,1.418]],[[61945.5,1.726],[61945.6,0.02],[61946.2,0.002],[61947.3,0.014],[61947.5,0.172]]]
["binance-futures","BTCUSDT",1728201225094,[[61950.4,17.624],[61950.3,6.849],[61950.2,0.084],[61950.0,0.006],[61949.9,0.596]],[[61950.5,6.49],[61950.9,0.12],[61951.9,0.245],[61952.3,0.011],[61952.8,0.002]]]
["binance-futures","BTCUSDT",1728201297658,[[61924.7,0.366],[61924.6,0.002],[61924.5,0.323],[61924.4,0.016],[61924.3,0.002]],[[61924.8,29.621],[61924.9,0.014],[61925.0,1.542],[61925.1,0.008],[61925.4,0.039]]]
["binance-futures","BTCUSDT",1728201350056,[[61913.7,7.948],[61913.6,0.735],[61913.3,0.012],[61913.2,0.6]],[[61913.8,15.856],[61913.9,0.799],[61914.0,0.012],[61914.7,0.01],[61914.8,0.093]]]
["binance-futures","BTCUSDT",1728201378454,[[61913.7,10.002],[61913.6,1.549],[61913.5,0.002],[61913.3,0.012],[61913.2,0.674]],[[61913.8,10.364],[61913.9,0.8],[61914.0,0.019],[61914.2,0.243],[61914.7,0.01]]]
["binance-futures","BTCUSDT",1728201478312,[[61923.2,12.009],[61923.1,1.281],[61923.0,0.009],[61922.8,0.002],[61922.7,0.319]],[[61923.3,5.193],[61923.4,0.03],[61923.8,0.046],[61924.0,0.002],[61924.6,0.002]]]
["binance-futures","BTCUSDT",1728201493354,[[61923.2,3.889],[61923.1,0.815],[61923.0,0.002],[61920.2,0.002],[61920.0,0.929]],[[61923.3,11.084],[61923.4,0.018],[61923.6,0.008],[61923.7,0.002],[61923.8,0.324]]]
["binance-futures","BTCUSDT",1728201564087,[[61922.0,7.461],[61921.3,0.002],[61921.2,0.373],[61921.1,0.107],[61920.7,0.033]],[[61922.1,19.831],[61922.2,0.074],[61922.3,0.079],[61922.7,0.002],[61922.8,0.782]]]
["binance-futures","BTCUSDT",1728201639910,[[61925.9,6.366],[61925.5,0.243],[61925.0,0.002],[61924.9,0.204],[61924.0,0.002]],[[61926.0,7.628],[61926.1,0.383],[61926.3,0.002],[61926.4,0.503],[61926.5,0.029]]]
["binance-futures","BTCUSDT",1728201680488,[[61931.4,0.094],[61931.2,0.002],[61931.0,0.002],[61929.0,0.006],[61928.7,0.313]],[[61931.5,12.584],[61931.6,0.004],[61931.7,0.002],[61931.8,0.621],[61931.9,0.034]]]
["binance-futures","BTCUSDT",1728201733035,[[61926.9,8.806],[61926.8,0.201],[61926.7,0.404],[61926.6,0.639],[61926.5,1.031]],[[61927.0,1.069],[61927.1,0.009],[61927.9,0.014],[61928.1,0.025],[61981.5,24.791]]]
["binance-futures","BTCUSDT",1728201781654,[[61916.7,0.384],[61916.6,0.101],[61916.4,0.002],[61916.1,0.005],[61916.0,0.021]],[[61916.8,25.355],[61916.9,1.239],[61917.0,4.252],[61917.1,2.977],[61917.2,0.006]]]
["binance-futures","BTCUSDT",1728201796970,[[61900.2,8.161],[61900.1,0.77],[61900.0,4.415],[61899.9,0.002],[61899.7,0.007]],[[61900.3,19.734],[61900.4,0.004],[61900.8,0.002],[61900.9,2.134],[61901.0,0.002]]]
["binance-futures","BTCUSDT",1728201840553,[[61897.8,2.723],[61897.7,0.007],[61897.3,0.004],[61897.1,0.154],[61896.6,0.08]],[[61897.9,26.84],[61898.0,0.029],[61898.1,0.002],[61898.3,0.003],[61898.4,0.002]]]
["binance-futures","BTCUSDT",1728201893212,[[61893.4,13.022],[61893.3,0.097],[61893.2,0.008],[61893.0,0.017],[61890.8,0.002]],[[61893.5,8.013],[61893.6,0.106],[61894.0,0.004],[61894.3,0.056],[61894.4,0.007]]]
["binance-futures","BTCUSDT",1728201941009,[[61897.7,9.473],[61897.6,1.343],[61897.5,0.088],[61897.0,0.002],[61896.9,0.254]],[[61897.8,8.697],[61897.9,0.425],[61898.0,0.008],[61898.7,0.29],[61899.4,0.004]]]
["binance-futures","BTCUSDT",1728202006144,[[61897.7,10.899],[61897.6,1.561],[61897.5,1.004],[61897.4,0.002],[61897.3,0.034]],[[61897.8,7.853],[61897.9,0.443],[61898.0,0.008],[61898.4,0.002],[61898.6,0.224]]]
["binance-futures","BTCUSDT",1728202021470,[[61897.7,10.41],[61897.6,1.117],[61897.5,1.004],[61897.4,0.002],[61897.0,0.554]],[[61897.8,7.958],[61897.9,0.432],[61898.0,0.011],[61898.6,0.224],[61898.7,0.085]]]
["binance-futures","BTCUSDT",1728202079783,[[61897.7,4.601],[61897.6,0.344],[61897.5,1.002],[61897.0,0.037],[61889.0,0.004]],[[61897.8,12.08],[61897.9,0.418],[61898.0,1.01],[61898.3,0.243],[61898.7,0.085]]]
["binance-futures","BTCUSDT",1728202133021,[[61890.0,14.301],[61889.9,0.008],[61889.6,0.007],[61889.3,0.006],[61889.0,0.25]],[[61890.1,22.607],[61890.2,0.009],[61890.3,1.16],[61890.5,0.026],[61890.7,0.189]]]
["binance-futures","BTCUSDT",1728202197103,[[61902.2,17.107],[61902.1,0.084],[61902.0,0.01],[61901.9,0.229],[61901.8,0.007]],[[61902.3,0.081],[61902.4,0.002],[61902.5,0.004],[61903.0,0.02],[61903.4,0.006]]]
["binance-futures","BTCUSDT",1728202251047,[[61903.7,12.909],[61903.6,0.756],[61903.5,0.611],[61903.4,0.118],[61902.2,0.299]],[[61903.8,16.349],[61903.9,0.029],[61904.0,0.002],[61904.1,0.016],[61904.2,0.623]]]
["binance-futures","BTCUSDT",1728202279504,[[61919.7,35.365],[61919.6,1.848],[61919.4,0.002],[61919.3,0.27],[61917.6,0.009]],[[61919.8,7.597],[61919.9,0.479],[61920.9,0.007],[61921.0,1.298],[61921.6,0.053]]]
["binance-futures","BTCUSDT",1728202325815,[[61913.6,44.592],[61913.5,0.728],[61913.4,0.084],[61913.3,0.083],[61913.2,0.075]],[[61913.7,3.948],[61913.8,0.002],[61914.0,0.007],[61915.0,0.007],[61916.3,0.673]]]
["binance-futures","BTCUSDT",1728202380112,[[61918.9,53.616],[61918.8,0.154],[61918.7,0.121],[61918.6,0.004],[61918.4,0.01]],[[61919.0,18.79],[61919.1,0.091],[61919.2,0.003],[61919.3,0.002],[61919.4,0.504]]]
["binance-futures","BTCUSDT",1728202435825,[[61913.6,20.118],[61913.5,0.008],[61913.2,0.002],[61913.1,0.341],[61912.9,0.132]],[[61913.7,4.205],[61914.0,0.087],[61914.9,0.028],[61915.0,0.029],[61915.4,0.002]]]
["binance-futures","BTCUSDT",1728202462511,[[61914.0,2.092],[61913.8,0.002],[61913.7,0.947],[61913.6,8.549],[61913.5,0.006]],[[61914.1,22.815],[61914.2,0.66],[61914.3,0.154],[61915.0,0.197],[61916.1,0.677]]]
["binance-futures","BTCUSDT",1728202543528,[[61947.1,24.923],[61947.0,0.004],[61946.9,0.004],[61946.8,1.803],[61946.7,0.012]],[[61947.2,13.335],[61947.3,0.005],[61948.0,0.725],[61948.3,0.019],[61949.2,0.003]]]
["binance-futures","BTCUSDT",1728202554459,[[61947.1,26.75],[61947.0,0.016],[61946.9,0.004],[61946.8,1.803],[61946.7,0.012]],[[61947.2,12.903],[61947.3,0.005],[61947.4,0.014],[61948.0,0.886],[61948.5,0.007]]]
["binance-futures","BTCUSDT",1728202596554,[[61949.9,19.948],[61949.8,1.55],[61949.7,0.004],[61949.6,3.644],[61949.5,0.248]],[[61950.0,10.821],[61950.1,0.004],[61950.4,0.048],[61950.5,0.008],[61950.6,0.007]]]
["binance-futures","BTCUSDT",1728202655810,[[61966.0,19.771],[61965.9,1.28],[61965.8,0.002],[61965.5,0.002],[61964.5,0.002]],[[61966.1,11.834],[61966.2,0.287],[61966.3,0.817],[61966.5,0.007],[61967.3,0.008]]]
["binance-futures","BTCUSDT",1728202703443,[[61953.8,20.335],[61953.7,0.006],[61953.6,0.002],[61953.3,0.003],[61953.2,0.008]],[[61953.9,1.081],[61954.0,0.002],[61955.0,0.002],[61955.8,0.055],[61956.0,0.002]]]
["binance-futures","BTCUSDT",1728202752805,[[61967.2,16.609],[61967.1,0.077],[61966.8,0.057],[61966.3,0.243],[61966.1,0.771]],[[61967.3,1.817],[61967.4,0.005],[61968.0,0.002],[61968.9,0.039],[61969.0,0.566]]]
["binance-futures","BTCUSDT",1728202794504,[[61956.2,11.128],[61956.1,0.529],[61956.0,0.008],[61955.8,0.002],[61955.0,0.029]],[[61956.3,8.7],[61956.4,0.054],[61957.0,0.002],[61958.0,0.002],[61958.7,0.002]]]
["binance-futures","BTCUSDT",1728202806085,[[61956.2,9.943],[61956.1,0.633],[61956.0,0.016],[61955.9,0.641],[61955.8,0.203]],[[61956.3,0.714],[61956.4,0.05],[61958.1,0.025],[61958.2,0.014],[61958.5,0.002]]]
["binance-futures","BTCUSDT",1728202865434,[[61956.2,12.187],[61956.1,0.179],[61956.0,0.07],[61955.8,0.203],[61955.7,0.07]],[[61956.3,13.936],[61956.4,0.006],[61956.5,0.002],[61956.6,1.87],[61956.7,5.265]]]
["binance-futures","BTCUSDT",1728202939006,[[61981.3,12.926],[61981.2,1.001],[61981.1,0.004],[61981.0,0.002],[61980.9,0.003]],[[61981.4,3.821],[61981.5,0.002],[61981.6,1.249],[61981.7,0.294],[61981.8,0.177]]]
["binance-futures","BTCUSDT",1728202971318,[[61988.0,22.026],[61987.9,3.391],[61987.8,0.342],[61987.7,0.038],[61986.7,0.004]],[[61988.1,8.666],[61988.2,1.25],[61988.3,0.548],[61988.4,0.503],[61988.5,0.502]]]
["binance-futures","BTCUSDT",1728203029983,[[61988.0,11.496],[61987.9,2.787],[61987.8,0.496],[61987.7,0.038],[61987.3,0.002]],[[61988.1,9.515],[61988.2,1.612],[61988.3,0.548],[61988.4,0.503],[61988.5,0.502]]]
["binance-futures","BTCUSDT",1728203032904,[[61988.0,11.4],[61987.9,2.515],[61987.8,0.496],[61987.7,0.038],[61987.3,0.002]],[[61988.1,12.908],[61988.2,1.612],[61988.3,0.55],[61988.4,0.503],[61988.5,0.502]]]
["binance-futures","BTCUSDT",1728203105163,[[61999.8,9.179],[61999.7,0.479],[61999.6,0.07],[61999.1,0.084],[61999.0,0.68]],[[61999.9,12.11],[62000.0,83.786],[62000.1,0.034],[62000.2,0.013],[62000.3,0.291]]]
["binance-futures","BTCUSDT",1728203144163,[[61997.0,13.7],[61996.9,0.369],[61996.8,0.074],[61996.5,0.014],[61995.5,0.209]],[[61997.1,8.165],[61997.5,2.31],[61997.6,12.299],[61997.7,0.294],[62000.2,0.273]]]
["binance-futures","BTCUSDT",1728203190437,[[62004.9,24.153],[62004.8,0.006],[62004.7,0.07],[62004.5,0.003],[62004.2,0.126]],[[62005.0,2.554],[62005.2,0.08],[62005.3,0.081],[62005.8,0.015],[62006.0,0.002]]]
["binance-futures","BTCUSDT",1728203238069,[[62003.8,5.176],[62002.8,0.002],[62002.1,0.546],[62002.0,0.869],[62001.7,0.004]],[[62003.9,16.523],[62004.0,1.885],[62004.1,0.002],[62004.6,4.385],[62004.7,0.569]]]
["binance-futures","BTCUSDT",1728203262168,[[62002.0,27.872],[62001.9,2.903],[62001.8,0.004],[62001.7,0.003],[62001.5,0.006]],[[62002.1,0.135],[62002.7,0.012],[62003.0,0.002],[62003.5,0.005],[62003.7,0.397]]]
["binance-futures","BTCUSDT",1728203293111,[[61989.0,14.288],[61988.9,0.511],[61988.7,0.003],[61988.2,0.02],[61988.1,0.974]],[[61989.1,13.44],[61989.2,2.403],[61989.3,6.612],[61989.4,0.002],[61989.8,0.29]]]
["binance-futures","BTCUSDT",1728203349467,[[61995.6,0.127],[61995.5,0.005],[61995.0,0.054]],[[61995.7,11.347],[61995.8,0.025],[61996.0,0.081],[61996.2,0.242],[61996.5,0.014]]]
["binance-futures","BTCUSDT",1728203393088,[[61993.5,12.435],[61993.4,0.074],[61993.0,0.005],[61992.6,0.497],[61988.5,0.604]],[[61993.6,3.324],[61994.0,0.002],[61995.5,0.294],[61995.6,0.12],[61995.8,0.021]]]
["binance-futures","BTCUSDT",1728203444469,[[62027.9,18.417],[62027.8,0.024],[62027.7,0.003],[62027.4,0.517],[62027.1,0.01]],[[62028.0,11.297],[62028.1,0.008],[62028.2,1.377],[62028.5,0.005],[62028.6,0.012]]]
["binance-futures","BTCUSDT",1728203494520,[[62041.2,8.331],[62041.1,0.004],[62041.0,0.002],[62040.5,0.005],[62040.3,0.319]],[[62041.3,9.845],[62041.4,0.089],[62041.5,0.046],[62041.9,0.008],[62042.5,0.034]]]
["binance-futures","BTCUSDT",1728203497030,[[62041.2,15.77],[62041.1,0.008],[62041.0,0.004],[62040.5,0.005],[62040.3,0.635]],[[62041.3,1.455],[62041.5,0.002],[62043.0,0.002],[62043.2,0.045],[62044.4,0.038]]]
["binance-futures","BTCUSDT",1728203540754,[[62046.1,11.298],[62046.0,1.154],[62045.9,0.26],[62045.4,0.002],[62044.9,0.502]],[[62046.2,0.364],[62046.3,0.032],[62046.4,0.017],[62046.5,0.423],[62046.6,0.326]]]
["binance-futures","BTCUSDT",1728203595172,[[61993.3,14.221],[61993.2,0.289],[61993.0,0.007],[61992.5,0.005],[61992.2,0.066]],[[61993.4,10.833],[61993.5,3.614],[61993.6,0.003],[61993.7,0.008],[61993.8,0.013]]]
["binance-futures","BTCUSDT",1728203650288,[[61985.2,0.868],[61985.1,0.002],[61984.7,0.086],[61984.5,0.009],[61981.1,1.644]],[[61985.3,22.042],[61985.4,0.842],[61985.6,2.034],[61985.7,0.008],[61986.0,0.108]]]
["binance-futures","BTCUSDT",1728203670415,[[61979.9,24.772],[61979.8,0.006],[61979.7,0.006],[61979.5,0.005],[61978.9,0.125]],[[61980.0,0.144],[61981.7,0.163],[61982.0,0.002],[61983.1,0.01],[61983.6,0.004]]]
["binance-futures","BTCUSDT",1728203752279,[[61971.0,1.408],[61970.5,0.005],[61970.4,0.003],[61970.3,0.008],[61970.1,0.309]],[[61971.1,23.784],[61971.2,9.297],[61971.3,0.015],[61971.4,0.003],[61971.9,0.019]]]
["binance-futures","BTCUSDT",1728203764482,[[61965.9,3.335],[61965.7,0.003],[61965.4,0.527],[61964.0,0.107],[61963.8,0.002]],[[61966.0,27.989],[61966.1,1.908],[61966.2,0.007],[61966.3,3.934],[61966.6,0.288]]]
["binance-futures","BTCUSDT",1728203821883,[[61958.5,7.588],[61958.1,0.161],[61958.0,0.715],[61957.9,0.01],[61957.8,0.272]],[[61958.6,21.045],[61958.7,0.119],[61958.8,0.081],[61958.9,0.049],[61959.0,0.051]]]
["binance-futures","BTCUSDT",1728203884966,[[61958.5,2.071],[61958.4,0.046],[61958.2,0.002],[61958.0,0.016],[61955.9,0.521]],[[61958.6,10.511],[61958.7,0.013],[61958.8,0.002],[61959.0,0.004],[61959.1,0.601]]]
["binance-futures","BTCUSDT",1728203926406,[[61968.7,2.342],[61968.6,0.893],[61968.1,0.075],[61968.0,0.456],[61965.9,0.35]],[[61968.8,9.216],[61968.9,0.006],[61969.0,0.002],[61969.9,1.655],[61971.9,1.269]]]
["binance-futures","BTCUSDT",1728203977734,[[61970.9,9.218],[61970.8,0.873],[61970.7,0.173],[61970.0,0.502]],[[61971.0,2.891],[61971.1,0.042],[61971.2,0.04],[61971.3,0.041],[61971.4,0.02]]]
["binance-futures","BTCUSDT",1728204029636,[[61968.0,2.871],[61967.6,0.064],[61967.4,0.065],[61967.0,0.005],[61966.0,0.01]],[[61968.1,10.683],[61968.2,0.047],[61968.4,0.041],[61969.0,2.397],[61969.1,4.716]]]
["binance-futures","BTCUSDT",1728204047404,[[61978.2,28.078],[61978.1,0.074],[61978.0,0.004],[61977.8,1.074],[61977.4,0.02]],[[61978.3,0.031],[61978.5,0.008],[61978.9,0.018],[61979.2,0.018],[61979.4,0.003]]]
["binance-futures","BTCUSDT",1728204101316,[[61979.9,7.418],[61979.8,0.012],[61979.6,0.161],[61979.5,0.021],[61979.1,0.002]],[[61980.0,7.748],[61980.1,0.015],[61980.2,0.012],[61980.5,0.025],[61980.9,0.322]]]
["binance-futures","BTCUSDT",1728204157348,[[61967.4,10.909],[61967.3,0.006],[61967.2,0.766],[61967.0,0.002],[61966.5,0.338]],[[61967.5,10.074],[61967.6,0.009],[61967.8,0.012],[61968.0,0.002],[61968.8,0.004]]]
["binance-futures","BTCUSDT",1728204213256,[[61976.6,4.571],[61976.5,0.002],[61976.4,0.192],[61976.3,0.929],[61972.0,0.504]],[[61976.7,9.687],[61976.8,0.01],[61976.9,0.52],[61977.0,0.518],[61977.1,0.496]]]
["binance-futures","BTCUSDT",1728204278922,[[61986.3,9.592],[61986.2,0.136],[61986.0,0.002],[61985.0,0.042],[61984.9,0.242]],[[61986.4,7.937],[61986.5,0.039],[61986.6,0.019],[61987.0,0.007],[61987.5,0.017]]]
["binance-futures","BTCUSDT",1728204295161,[[61986.3,8.431],[61986.2,0.008],[61986.0,0.002],[61985.9,0.056],[61985.0,0.002]],[[61986.4,8.658],[61986.5,0.039],[61986.6,0.019],[61986.7,0.005],[61987.0,0.007]]]
["binance-futures","BTCUSDT",1728204361574,[[61957.0,23.64],[61956.9,1.111],[61956.8,0.006],[61956.6,0.002],[61955.0,0.889]],[[61957.1,0.535],[61957.3,0.002],[61958.1,0.002],[61958.4,0.206],[61959.0,0.116]]]
["binance-futures","BTCUSDT",1728204399160,[[61970.1,7.201],[61970.0,0.04],[61969.8,0.051],[61969.7,0.128],[61969.5,0.004]],[[61970.2,4.052],[61970.4,0.11],[61970.6,0.002],[61970.9,0.012],[61971.0,0.441]]]
["binance-futures","BTCUSDT",1728204470062,[[61976.3,1.052],[61976.2,0.088],[61976.0,0.002],[61975.9,0.004],[61975.2,0.233]],[[61976.4,9.205],[61976.6,0.008],[61976.8,0.005],[61977.0,0.002],[61977.1,0.012]]]
["binance-futures","BTCUSDT",1728204526092,[[61975.3,6.456],[61975.2,0.862],[61975.0,0.002],[61974.9,0.002],[61974.0,0.083]],[[61975.4,11.123],[61975.5,0.007],[61975.6,0.002],[61976.0,0.002],[61976.1,0.556]]]
["binance-futures","BTCUSDT",1728204559627,[[61974.4,2.681],[61974.0,0.071],[61973.8,0.002],[61973.7,0.128],[61973.0,0.387]],[[61974.5,8.166],[61975.0,0.403],[61975.1,0.382],[61975.3,0.014],[61975.4,11.146]]]
["binance-futures","BTCUSDT",1728204601439,[[61975.3,9.404],[61975.0,0.004],[61974.7,1.332],[61974.6,0.002],[61974.5,0.236]],[[61975.4,10.401],[61975.5,0.01],[61975.6,0.002],[61975.9,0.243],[61976.2,0.002]]]
["binance-futures","BTCUSDT",1728204659905,[[61970.7,2.37],[61970.6,0.002],[61970.4,0.005],[61970.3,0.058],[61970.0,108.007]],[[61970.8,21.055],[61970.9,2.607],[61971.0,2.701],[61971.1,4.335],[61971.2,2.661]]]
["binance-futures","BTCUSDT",1728204723035,[[61973.7,13.206],[61973.6,0.01],[61973.4,0.243],[61973.3,0.391],[61973.2,1.276]],[[61973.8,11.826],[61973.9,0.009],[61974.0,0.078],[61974.5,0.008],[61974.6,0.002]]]
["binance-futures","BTCUSDT",1728204752545,[[61973.7,1.127],[61973.6,0.041],[61973.2,1.149],[61973.0,0.002]],[[61973.8,14.724],[61973.9,0.013],[61974.0,0.17],[61974.5,0.857],[61974.6,0.002]]]
["binance-futures","BTCUSDT",1728204826714,[[61970.0,102.292],[61969.9,0.02],[61969.8,0.006],[61969.7,0.006],[61969.6,0.02]],[[61970.1,18.94],[61970.2,0.129],[61970.7,0.071],[61970.8,0.245],[61970.9,0.005]]]
["binance-futures","BTCUSDT",1728204876210,[[61970.0,95.479],[61969.9,0.024],[61969.8,0.006],[61969.7,0.006],[61969.6,0.02]],[[61970.1,19.587],[61970.2,0.171],[61970.3,0.005],[61970.7,0.003],[61971.0,0.197]]]
["binance-futures","BTCUSDT",1728204884960,[[61970.0,94.526],[61969.9,0.024],[61969.8,0.006],[61969.7,0.006],[61969.6,0.018]],[[61970.1,19.488],[61970.2,0.171],[61970.3,0.005],[61970.7,0.003],[61970.8,0.002]]]
["binance-futures","BTCUSDT",1728204949194,[[61954.4,5.739],[61954.3,0.914],[61954.2,0.006],[61954.1,0.008],[61954.0,0.009]],[[61954.5,15.481],[61954.7,16.323],[61954.8,0.016],[61954.9,0.252],[61955.0,0.002]]]
["binance-futures","BTCUSDT",1728204998095,[[61957.2,17.042],[61957.1,2.172],[61957.0,0.002],[61956.7,0.129],[61956.1,0.668]],[[61957.3,10.244],[61957.4,0.006],[61958.3,0.002],[61959.8,0.018],[61960.0,0.002]]]
["binance-futures","BTCUSDT",1728205070330,[[61957.2,8.737],[61957.1,0.007],[61957.0,0.004],[61956.7,0.014],[61956.5,0.059]],[[61957.3,14.639],[61957.4,2.009],[61957.5,0.004],[61957.6,0.008],[61957.8,0.202]]]
["binance-futures","BTCUSDT",1728205129319,[[61955.6,0.74],[61955.5,0.345],[61955.4,0.002],[61953.8,0.39],[61940.1,1.092]],[[61955.7,22.229],[61955.8,6.137],[61955.9,0.003],[61956.0,0.01],[61956.5,1.007]]]
["binance-futures","BTCUSDT",1728205138857,[[61955.6,0.632],[61955.5,0.179],[61955.4,0.002],[61955.3,0.005],[61953.6,0.393]],[[61955.7,22.057],[61955.8,6.137],[61955.9,0.003],[61956.0,0.01],[61956.6,0.06]]]
["binance-futures","BTCUSDT",1728205198487,[[61961.5,12.661],[61961.4,0.004],[61961.2,0.027],[61961.1,0.004],[61961.0,0.137]],[[61961.6,12.044],[61961.7,0.009],[61961.9,0.005],[61962.0,0.002],[61962.1,0.002]]]
["binance-futures","BTCUSDT",1728205280418,[[61955.0,0.226],[61954.0,0.002],[61953.5,0.81],[61952.4,0.012],[61952.3,0.002]],[[61955.1,19.765],[61955.2,4.107],[61955.3,0.013],[61955.4,0.002],[61955.5,0.008]]]
["binance-futures","BTCUSDT",1728205312010,[[61946.6,32.331],[61946.5,1.165],[61946.4,5.038],[61946.3,0.002],[61946.2,1.349]],[[61946.7,4.251],[61947.0,0.008],[61947.1,0.004],[61947.2,0.006],[61947.3,0.385]]]
["binance-futures","BTCUSDT",1728205375690,[[61960.9,18.654],[61960.8,0.004],[61960.0,0.081],[61959.9,0.092],[61959.7,1.526]],[[61961.0,7.682],[61961.1,0.002],[61961.6,0.017],[61961.9,0.003],[61964.6,0.002]]]
["binance-futures","BTCUSDT",1728205428195,[[61973.0,11.159],[61972.9,0.01],[61972.7,0.006],[61972.1,0.071],[61967.6,0.044]],[[61973.1,10.687],[61973.2,0.006],[61973.3,0.002],[61973.7,0.002],[61973.8,0.841]]]
["binance-futures","BTCUSDT",1728205462641,[[61973.0,1.301],[61972.9,0.011],[61972.7,0.006],[61972.1,0.003],[61971.8,0.024]],[[61973.1,13.016],[61973.2,0.014],[61973.7,0.002],[61973.8,0.921],[61974.0,0.099]]]
["binance-futures","BTCUSDT",1728205502976,[[61970.0,2.567],[61969.3,0.002],[61968.7,0.002],[61968.6,0.241],[61967.5,0.128]],[[61970.1,32.102],[61970.2,2.269],[61970.3,0.046],[61970.4,0.003],[61970.7,0.29]]]
["binance-futures","BTCUSDT",1728205554000,[[61969.1,1.081],[61969.0,0.002],[61968.6,0.02],[61968.3,0.002],[61968.0,0.002]],[[61969.2,27.044],[61969.3,0.926],[61969.4,0.078],[61969.6,0.002],[61969.7,0.003]]]
["binance-futures","BTCUSDT",1728205609631,[[61994.5,4.751],[61994.4,0.01],[61994.2,0.587],[61994.0,0.065],[61992.0,0.004]],[[61994.6,10.393],[61994.7,0.002],[61994.9,0.002],[61995.0,0.013],[61995.1,0.009]]]
["binance-futures","BTCUSDT",1728205667104,[[61991.8,2.151],[61991.7,0.048],[61991.2,0.003],[61991.1,0.199],[61991.0,0.025]],[[61991.9,10.394],[61992.0,0.166],[61992.5,0.005],[61992.6,0.002],[61993.4,0.322]]]
["binance-futures","BTCUSDT",1728205678803,[[61991.8,1.002],[61991.7,0.048],[61991.1,0.375],[61991.0,0.292],[61989.8,0.766]],[[61991.9,10.138],[61992.0,0.353],[61992.5,0.005],[61992.6,0.007],[61992.8,0.008]]]
["binance-futures","BTCUSDT",1728205741879,[[61991.2,2.932],[61991.1,0.087],[61991.0,0.004],[61990.2,0.026],[61990.0,0.002]],[[61991.3,10.113],[61991.4,0.755],[61991.5,0.12],[61991.6,0.009],[61991.7,0.413]]]
["binance-futures","BTCUSDT",1728205794702,[[61994.0,48.179],[61993.9,0.006],[61993.8,0.3],[61993.7,0.018],[61993.6,0.004]],[[61994.1,3.596],[61994.7,0.195],[61995.0,0.002],[61996.5,0.002],[61996.6,0.964]]]
["binance-futures","BTCUSDT",1728205853990,[[61991.8,0.324],[61991.0,0.005],[61990.9,0.002],[61990.6,0.118],[61982.5,1.144]],[[61991.9,17.139],[61992.0,0.057],[61992.3,0.003],[61993.0,0.002],[61993.3,0.935]]]
["binance-futures","BTCUSDT",1728205905605,[[61965.0,5.554],[61964.8,0.004],[61963.8,0.004],[61963.5,0.009],[61963.1,0.002]],[[61965.1,11.783],[61965.2,0.024],[61965.4,0.002],[61965.5,0.008],[61965.6,0.002]]]
["binance-futures","BTCUSDT",1728205969320,[[61958.2,7.843],[61958.1,0.032],[61958.0,1.168],[61957.9,0.085],[61957.8,0.104]],[[61958.3,8.099],[61958.4,0.002],[61958.6,0.062],[61959.1,0.008],[61959.5,0.004]]]
["binance-futures","BTCUSDT",1728205976158,[[61958.2,4.174],[61958.1,0.032],[61958.0,1.168],[61957.9,0.085],[61957.8,0.102]],[[61958.3,8.974],[61958.4,0.002],[61958.6,0.06],[61958.7,0.004],[61959.0,0.245]]]
["binance-futures","BTCUSDT",1728206032177,[[61986.6,19.979],[61986.5,1.165],[61986.4,0.004],[61986.0,0.244],[61984.8,0.007]],[[61986.7,0.387],[61987.0,0.002],[61987.2,0.008],[61988.0,0.007],[61988.5,0.015]]]
["binance-futures","BTCUSDT",1728206089520,[[61978.0,2.978],[61977.9,0.011],[61977.8,0.008],[61977.7,0.012],[61977.6,0.009]],[[61978.1,15.197],[61978.2,1.202],[61978.3,2.466],[61978.4,0.003],[61978.7,0.634]]]
["binance-futures","BTCUSDT",1728206117829,[[61986.6,30.946],[61986.5,1.071],[61986.4,0.02],[61986.2,0.268],[61986.1,4.281]],[[61986.7,0.27],[61987.0,0.007],[61988.0,0.369],[61988.8,0.539],[61989.1,0.058]]]
["binance-futures","BTCUSDT",1728206195703,[[61993.9,15.734],[61993.8,4.893],[61993.7,0.03],[61993.6,0.002],[61993.0,0.002]],[[61994.0,8.616],[61994.1,0.314],[61994.3,0.008],[61994.5,0.005],[61997.0,0.088]]]
["binance-futures","BTCUSDT",1728206207323,[[61993.9,13.801],[61993.8,4.009],[61993.7,0.006],[61993.0,1.459],[61992.9,0.645]],[[61994.0,0.555],[61994.3,0.002],[61994.4,0.008],[61994.5,0.005],[61996.0,0.349]]]
["binance-futures","BTCUSDT",1728206261369,[[61989.1,3.023],[61989.0,0.002],[61988.0,0.002],[61987.9,0.002],[61987.4,0.124]],[[61989.2,7.241],[61989.3,0.243],[61989.4,0.07],[61989.7,0.037],[61990.0,0.564]]]
["binance-futures","BTCUSDT",1728206351419,[[61989.1,10.254],[61989.0,6.725],[61988.9,0.244],[61988.8,0.002],[61988.4,5.36]],[[61989.2,0.039],[61989.9,0.483],[61990.5,0.28],[61990.6,0.483],[61991.0,0.204]]]
["binance-futures","BTCUSDT",1728206391634,[[61996.6,16.02],[61996.5,3.715],[61996.4,2.04],[61996.3,0.052],[61996.2,0.006]],[[61996.7,7.117],[61996.8,0.008],[61996.9,18.386],[61997.0,0.089],[61997.1,0.003]]]
["binance-futures","BTCUSDT",1728206448964,[[61997.9,13.421],[61997.8,0.002],[61997.7,4.735],[61997.6,0.326],[61997.5,5.167]],[[61998.0,2.4],[61998.2,0.05],[61998.3,8.082],[61998.4,0.027],[61998.5,0.032]]]
["binance-futures","BTCUSDT",1728206502277,[[62009.1,12.895],[62009.0,0.007],[62008.9,0.196],[62008.8,0.128],[62008.6,0.002]],[[62009.2,4.999],[62009.3,0.002],[62009.5,0.003],[62010.0,0.231],[62010.1,0.008]]]
["binance-futures","BTCUSDT",1728206517098,[[62009.1,16.969],[62009.0,0.02],[62008.9,0.379],[62008.8,0.009],[62008.7,0.128]],[[62009.2,0.83],[62009.3,0.002],[62010.0,0.113],[62010.1,0.008],[62011.5,0.005]]]
["binance-futures","BTCUSDT",1728206563418,[[62023.4,2.627],[62023.2,0.006],[62023.1,0.005],[62023.0,0.002],[62021.2,0.002]],[[62023.5,26.977],[62023.6,0.024],[62023.7,0.066],[62023.8,0.071],[62023.9,0.048]]]
["binance-futures","BTCUSDT",1728206617989,[[62012.4,1.51],[62012.1,0.002],[62012.0,0.345],[62011.9,0.05],[62010.1,0.374]],[[62012.5,20.101],[62012.6,5.307],[62012.7,0.002],[62013.0,0.002],[62013.1,0.076]]]
["binance-futures","BTCUSDT",1728206670307,[[62012.3,28.158],[62012.2,0.006],[62012.1,0.003],[62012.0,2.628],[62011.8,0.005]],[[62012.4,7.139],[62012.9,0.2],[62013.0,0.197],[62013.1,0.03],[62013.4,0.483]]]
["binance-futures","BTCUSDT",1728206721909,[[62039.9,2.758],[62038.9,0.002],[62038.7,0.004],[62038.6,0.022],[62038.1,0.037]],[[62040.0,9.257],[62040.1,0.002],[62040.2,0.002],[62040.3,0.243],[62041.0,0.209]]]
["binance-futures","BTCUSDT",1728206732679,[[62038.6,3.34],[62037.9,0.002],[62037.5,0.46],[62037.0,0.002],[62035.4,0.018]],[[62038.7,8.122],[62038.9,0.095],[62039.0,0.007],[62039.1,0.734],[62040.0,0.103]]]
["binance-futures","BTCUSDT",1728206806268,[[62032.9,16.077],[62032.8,0.013],[62032.4,1.579],[62031.8,0.006],[62031.1,5.165]],[[62033.0,0.798],[62033.9,0.089],[62034.0,0.207],[62034.5,0.005],[62035.0,0.089]]]
["binance-futures","BTCUSDT",1728206840116,[[62023.0,9.362],[62022.9,0.008],[62022.8,0.03],[62022.4,0.003],[62022.1,0.003]],[[62023.1,2.619],[62023.2,0.029],[62023.5,0.183],[62023.6,0.039],[62023.7,0.002]]]
["binance-futures","BTCUSDT",1728206893977,[[62026.0,4.447],[62025.9,0.013],[62025.7,0.048],[62025.6,0.003],[62025.5,0.016]],[[62026.1,11.218],[62026.2,0.009],[62026.5,0.002],[62026.7,0.012],[62026.8,0.08]]]
["binance-futures","BTCUSDT",1728206960272,[[62022.9,6.955],[62022.8,0.093],[62022.7,0.045],[62022.6,0.004],[62021.7,0.005]],[[62023.0,1.47],[62023.1,0.398],[62023.2,0.002],[62023.6,0.012],[62024.0,0.004]]]
["binance-futures","BTCUSDT",1728206993591,[[62022.9,2.787],[62022.8,0.093],[62022.7,0.115],[62022.4,0.043],[62022.0,0.002]],[[62023.0,9.645],[62023.1,0.4],[62023.2,0.002],[62023.6,0.173],[62024.0,0.004]]]
["binance-futures","BTCUSDT",1728207025825,[[62020.9,7.856],[62020.8,0.002],[62020.7,0.054],[62020.6,0.008],[62020.5,0.365]],[[62021.0,2.754],[62021.1,0.004],[62021.3,0.007],[62021.4,0.002],[62022.0,0.002]]]
["binance-futures","BTCUSDT",1728207083128,[[62037.9,4.605],[62037.1,0.002],[62037.0,0.002],[62036.9,0.024],[62036.8,0.023]],[[62038.0,12.791],[62038.1,0.004],[62038.3,0.637],[62038.4,0.022],[62038.5,0.085]]]
["binance-futures","BTCUSDT",1728207144138,[[62022.0,6.576],[62021.9,1.264],[62021.8,1.209],[62021.6,0.002],[62021.0,0.084]],[[62022.1,0.656],[62022.5,0.005],[62023.3,0.002],[62023.7,1.13],[62026.7,0.016]]]
["binance-futures","BTCUSDT",1728207172200,[[62020.3,24.847],[62020.2,1.679],[62020.1,4.559],[62020.0,0.002],[62019.9,0.017]],[[62020.4,0.032],[62020.7,0.008],[62021.3,0.02],[62022.0,0.287],[62022.4,0.005]]]
["binance-futures","BTCUSDT",1728207252114,[[62014.8,0.103],[62014.5,0.002],[62013.5,0.002]],[[62014.9,10.382],[62015.0,1.984],[62015.1,0.002],[62015.4,0.903],[62015.5,0.004]]]
["binance-futures","BTCUSDT",1728207307410,[[62010.8,13.641],[62010.7,0.008],[62010.1,0.779],[62010.0,0.743],[62009.9,0.005]],[[62010.9,9.36],[62011.0,0.053],[62011.3,0.242],[62012.4,0.006],[62012.5,0.01]]]
["binance-futures","BTCUSDT",1728207320863,[[62010.8,13.475],[62010.7,1.777],[62010.6,0.382],[62010.5,0.361],[62010.4,0.178]],[[62010.9,4.367],[62011.0,0.051],[62012.1,0.002],[62012.4,0.006],[62013.2,0.242]]]
["binance-futures","BTCUSDT",1728207385542,[[62019.9,6.14],[62019.8,0.089],[62019.7,0.047],[62019.6,0.258],[62019.5,0.042]],[[62020.0,11.626],[62020.1,0.009],[62020.2,0.136],[62020.3,0.04],[62020.4,0.016]]]
["binance-futures","BTCUSDT",1728207439884,[[62025.3,19.388],[62025.2,0.038],[62025.1,0.016],[62025.0,0.006],[62024.1,1.235]],[[62025.4,8.026],[62025.6,0.01],[62025.9,0.163],[62026.0,0.205],[62026.4,0.002]]]
["binance-futures","BTCUSDT",1728207506032,[[62033.6,23.437],[62033.5,1.858],[62033.4,0.053],[62033.3,0.008],[62033.2,6.724]],[[62033.7,0.018],[62033.9,0.004],[62034.2,0.035],[62034.3,0.162],[62034.7,0.966]]]
["binance-futures","BTCUSDT",1728207564491,[[62037.9,22.474],[62037.8,0.008],[62037.7,0.007],[62037.5,1.915],[62037.4,6.376]],[[62038.0,8.575],[62038.1,0.29],[62038.2,0.07],[62038.3,0.033],[62038.6,0.039]]]
["binance-futures","BTCUSDT",1728207572589,[[62037.9,18.056],[62037.8,0.115],[62037.7,0.068],[62037.6,0.06],[62037.5,0.062]],[[62038.0,16.247],[62038.1,0.232],[62038.2,0.07],[62038.3,0.033],[62038.4,0.01]]]
["binance-futures","BTCUSDT",1728207635915,[[62041.9,14.154],[62041.8,0.141],[62041.7,0.183],[62041.6,0.047],[62041.5,0.043]],[[62042.0,10.181],[62042.1,0.072],[62042.2,0.012],[62042.4,0.02],[62042.5,0.012]]]
["binance-futures","BTCUSDT",1728207720746,[[62039.9,4.973],[62039.8,0.169],[62039.7,0.076],[62039.6,0.082],[62039.5,0.074]],[[62040.0,9.851],[62040.1,0.002],[62040.5,0.002],[62041.0,0.557],[62041.2,0.037]]]
["binance-futures","BTCUSDT",1728207752173,[[62038.0,12.157],[62037.9,8.259],[62037.8,0.039],[62037.3,0.242],[62037.2,0.668]],[[62038.1,7.542],[62038.7,0.148],[62038.8,0.018],[62039.4,0.031],[62040.1,0.002]]]
["binance-futures","BTCUSDT",1728207810286,[[62049.9,25.057],[62049.8,0.007],[62049.7,0.003],[62049.6,1.46],[62049.5,3.065]],[[62050.0,8.627],[62050.1,0.049],[62050.2,0.08],[62050.4,0.074],[62051.0,0.018]]]
["binance-futures","BTCUSDT",1728207851228,[[62065.8,1.865],[62065.7,0.015],[62065.6,0.012],[62065.5,0.038],[62065.0,1.602]],[[62065.9,12.942],[62066.0,0.944],[62066.1,0.091],[62066.2,0.258],[62066.3,0.043]]]
["binance-futures","BTCUSDT",1728207879735,[[62070.2,11.864],[62070.1,14.098],[62070.0,81.342],[62069.9,0.014],[62069.8,0.006]],[[62070.3,12.986],[62070.4,0.01],[62070.8,2.153],[62070.9,0.708],[62071.0,0.38]]]
["binance-futures","BTCUSDT",1728207906165,[[62071.0,15.089],[62070.9,1.622],[62070.7,0.006],[62070.6,0.002]],[[62071.1,9.737],[62071.2,0.848],[62071.3,0.271],[62071.4,0.02],[62071.5,0.002]]]
["binance-futures","BTCUSDT",1728207952754,[[62081.0,6.35],[62080.9,14.003],[62080.8,0.006],[62080.5,0.006],[62080.1,0.153]],[[62081.1,7.076],[62081.3,0.002],[62081.6,0.005],[62081.7,0.593],[62081.8,0.084]]]
["binance-futures","BTCUSDT",1728207997624,[[62097.0,2.432],[62096.0,0.002],[62095.7,0.004],[62095.0,0.016],[62093.2,0.945]],[[62097.1,7.971],[62097.2,0.564],[62098.0,4.954],[62098.1,0.007],[62098.3,4.567]]]
["binance-futures","BTCUSDT",1728208039170,[[62107.9,23.321],[62107.8,2.098],[62107.7,0.318],[62107.6,0.572],[62107.5,2.81]],[[62108.0,5.535],[62108.1,0.093],[62109.2,0.341],[62109.3,0.023],[62110.1,0.07]]]
["binance-futures","BTCUSDT",1728208048733,[[62136.5,2.19],[62135.4,0.012],[62134.1,0.244],[62133.6,0.084],[62132.4,0.782]],[[62136.6,19.125],[62136.7,0.002],[62137.0,0.002],[62137.1,1.495],[62137.4,3.822]]]
["binance-futures","BTCUSDT",1728208094670,[[62127.0,7.762],[62126.6,0.012],[62125.7,0.003],[62125.5,0.149],[62124.6,0.002]],[[62127.1,11.618],[62127.2,0.002],[62127.7,1.168],[62127.8,1.465],[62127.9,0.002]]]
["binance-futures","BTCUSDT",1728208136988,[[62120.0,76.179],[62119.9,0.318],[62119.8,0.062],[62119.7,0.008],[62118.0,0.205]],[[62120.1,17.738],[62120.2,1.731],[62120.3,0.007],[62120.4,0.044],[62121.2,0.483]]]
["binance-futures","BTCUSDT",1728208183882,[[62124.9,9.945],[62124.6,0.002],[62124.5,0.003],[62124.2,0.002],[62124.0,1.182]],[[62125.0,4.103],[62125.4,0.242],[62125.6,8.396],[62125.7,0.112],[62125.8,0.661]]]
["binance-futures","BTCUSDT",1728208228059,[[62127.0,9.284],[62126.9,0.208],[62126.8,0.085],[62126.3,0.321],[62125.7,0.016]],[[62127.1,137.037],[62127.2,2.912],[62127.3,0.216],[62127.4,0.139],[62127.5,0.183]]]
["binance-futures","BTCUSDT",1728208258189,[[62082.0,13.671],[62081.9,0.028],[62081.7,0.005],[62081.5,0.011],[62081.0,0.518]],[[62082.1,3.221],[62082.2,0.044],[62083.0,0.002],[62083.2,0.002],[62083.3,0.347]]]
["binance-futures","BTCUSDT",1728208285771,[[62075.3,12.482],[62075.2,0.004],[62075.0,0.007],[62074.5,0.005],[62073.4,1.389]],[[62075.4,2.624],[62075.5,0.057],[62076.0,0.002],[62076.6,0.006],[62076.7,0.002]]]
["binance-futures","BTCUSDT",1728208329688,[[62078.8,8.665],[62078.6,0.118],[62078.5,0.005],[62078.4,0.002],[62077.9,0.315]],[[62078.9,8.067],[62079.0,0.412],[62079.1,0.205],[62079.2,0.173],[62079.3,0.144]]]
["binance-futures","BTCUSDT",1728208389595,[[62071.5,3.167],[62071.4,0.007],[62071.3,0.631],[62071.2,0.178],[62071.1,0.068]],[[62071.6,11.499],[62071.7,0.568],[62071.8,0.274],[62071.9,0.285],[62072.0,0.271]]]
["binance-futures","BTCUSDT",1728208422142,[[62071.5,13.063],[62071.4,0.413],[62071.3,0.057],[62071.2,0.18],[62071.1,0.068]],[[62071.6,10.889],[62071.7,0.637],[62071.8,0.274],[62071.9,0.285],[62072.0,0.451]]]
["binance-futures","BTCUSDT",1728208489809,[[62055.6,0.045],[62055.5,0.007],[62054.7,0.012],[62054.5,0.029],[62052.5,0.005]],[[62055.7,19.583],[62055.8,6.828],[62055.9,1.667],[62056.0,0.014],[62056.1,0.372]]]
["binance-futures","BTCUSDT",1728208500473,[[62052.3,0.577],[62052.1,0.106],[62050.4,0.043],[62050.1,0.006],[62049.9,0.038]],[[62052.4,29.169],[62052.5,0.012],[62052.6,0.216],[62052.7,1.04],[62052.8,0.002]]]
["binance-futures","BTCUSDT",1728208547743,[[62055.5,3.802],[62055.4,0.202],[62055.2,0.192],[62054.8,0.24],[62052.8,0.647]],[[62055.6,22.971],[62055.7,5.47],[62055.8,0.479],[62055.9,1.035],[62056.0,0.002]]]
["binance-futures","BTCUSDT",1728208620772,[[62028.0,4.483],[62027.8,1.42],[62027.7,0.233],[62027.1,0.134],[61978.3,4.827]],[[62028.1,9.21],[62028.2,0.002],[62029.0,0.002],[62029.2,0.012],[62029.4,0.613]]]
["binance-futures","BTCUSDT",1728208650539,[[62040.4,3.145],[62040.1,0.092],[62040.0,0.007],[62039.7,0.037],[62039.6,0.006]],[[62040.5,10.29],[62040.6,0.006],[62040.8,0.741],[62040.9,0.002],[62041.0,0.002]]]
["binance-futures","BTCUSDT",1728208696367,[[62043.2,11.288],[62043.1,0.006],[62043.0,0.002],[62042.8,1.119],[62042.6,0.366]],[[62043.3,0.053],[62043.6,0.07],[62043.9,0.077],[62044.0,0.004],[62044.5,0.008]]]
["binance-futures","BTCUSDT",1728208751804,[[62039.0,1.443],[62038.9,0.05],[62038.8,0.071],[62038.7,0.071],[62038.6,0.015]],[[62039.1,7.493],[62039.2,0.188],[62039.5,0.002],[62039.8,0.242],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728208755387,[[62039.0,1.034],[62038.9,0.053],[62038.8,0.071],[62038.7,0.071],[62038.6,0.015]],[[62039.1,8.751],[62039.2,0.968],[62039.4,0.401],[62039.8,0.242],[62040.0,0.093]]]
["binance-futures","BTCUSDT",1728208808961,[[62048.9,0.857],[62048.8,0.006],[62048.6,0.002],[62048.0,0.002],[62047.0,0.057]],[[62049.0,13.675],[62049.1,0.004],[62049.3,0.005],[62049.4,0.01],[62049.7,0.821]]]
["binance-futures","BTCUSDT",1728208859928,[[62049.6,10.04],[62049.5,0.002],[62049.3,0.002],[62049.0,0.093],[62048.3,0.005]],[[62049.7,17.523],[62049.8,2.373],[62050.0,13.477],[62050.1,0.084],[62050.5,0.005]]]
["binance-futures","BTCUSDT",1728208907665,[[62042.4,9.544],[62042.3,0.036],[62042.0,0.004],[62041.9,0.049],[62041.8,0.005]],[[62042.5,23.454],[62042.6,1.091],[62042.7,0.006],[62042.8,3.235],[62044.8,0.002]]]
["binance-futures","BTCUSDT",1728208961341,[[62042.6,0.738],[62042.5,0.125],[62042.4,0.245],[62042.3,0.805],[62042.2,0.012]],[[62042.7,18.568],[62042.8,0.175],[62042.9,0.006],[62043.0,0.01],[62043.1,0.242]]]
["binance-futures","BTCUSDT",1728209012388,[[62042.3,3.003],[62042.2,0.022],[62042.1,0.518],[62042.0,0.007],[62041.9,0.006]],[[62042.4,10.117],[62042.5,0.558],[62042.6,0.037],[62042.7,0.564],[62042.8,0.007]]]
["binance-futures","BTCUSDT",1728209054718,[[62028.4,5.173],[62027.9,0.682],[62027.5,0.005],[62027.1,0.002],[62027.0,0.173]],[[62028.5,16.091],[62028.6,0.009],[62029.0,0.002],[62029.2,0.24],[62029.5,0.002]]]
["binance-futures","BTCUSDT",1728209087616,[[62032.7,15.886],[62032.6,0.482],[62032.5,1.217],[62032.4,0.16],[62032.3,0.549]],[[62032.8,0.924],[62032.9,0.012],[62033.0,0.002],[62033.6,0.006],[62034.1,0.002]]]
["binance-futures","BTCUSDT",1728209136323,[[62032.7,4.823],[62032.6,0.013],[62032.5,1.061],[62032.4,0.01],[62032.3,0.002]],[[62032.8,20.765],[62032.9,0.006],[62033.0,1.537],[62033.1,6.376],[62033.2,0.004]]]
["binance-futures","BTCUSDT",1728209190970,[[61993.9,0.725],[61993.5,0.014],[61993.4,0.034],[61993.3,0.01],[61993.2,2.58]],[[61994.0,12.442],[61994.1,2.051],[61994.2,0.004],[61994.5,0.003],[61994.6,6.331]]]
["binance-futures","BTCUSDT",1728209220572,[[62003.3,14.331],[62003.2,0.015],[62003.1,0.251],[62003.0,0.002],[62002.9,1.471]],[[62003.4,1.709],[62003.5,0.115],[62004.0,0.01],[62004.7,0.002],[62005.3,0.003]]]
["binance-futures","BTCUSDT",1728209247822,[[62003.3,9.546],[62003.2,0.007],[62003.1,0.009],[62003.0,0.005],[62002.9,0.242]],[[62003.4,11.106],[62003.5,0.543],[62003.9,0.002],[62004.0,0.01],[62006.2,0.66]]]
["binance-futures","BTCUSDT",1728209305008,[[62009.9,26.656],[62009.8,0.251],[62009.7,0.003],[62009.6,0.145],[62009.0,0.004]],[[62010.0,1.251],[62010.1,0.077],[62010.3,0.13],[62010.4,0.004],[62010.8,0.058]]]
["binance-futures","BTCUSDT",1728209354141,[[62010.1,1.3],[62010.0,0.026],[62009.0,0.002],[62008.8,0.002],[62008.6,0.538]],[[62010.2,9.07],[62010.3,0.002],[62010.4,0.005],[62011.0,0.002],[62012.3,1.111]]]
["binance-futures","BTCUSDT",1728209403406,[[62008.5,24.892],[62008.4,0.885],[62008.3,0.557],[62008.2,0.016],[62008.1,0.247]],[[62008.6,0.108],[62009.0,0.002],[62009.3,0.002],[62009.4,0.002],[62010.0,0.024]]]
["binance-futures","BTCUSDT",1728209458130,[[62016.8,6.098],[62016.6,0.024],[62016.3,0.242],[62016.0,0.002],[62015.5,0.002]],[[62016.9,7.741],[62017.0,0.043],[62017.1,0.066],[62017.2,0.004],[62017.5,0.005]]]
["binance-futures","BTCUSDT",1728209503840,[[62029.9,4.271],[62029.8,0.035],[62029.7,0.003],[62029.6,0.016],[62029.1,0.017]],[[62030.0,6.025],[62030.1,0.014],[62030.3,0.024],[62030.5,0.009],[62030.6,0.013]]]
["binance-futures","BTCUSDT",1728209517318,[[62029.9,3.184],[62029.7,0.003],[62029.6,0.016],[62029.1,0.008],[62028.5,0.128]],[[62030.0,12.944],[62030.1,0.015],[62030.2,1.269],[62030.3,0.026],[62030.4,0.242]]]
["binance-futures","BTCUSDT",1728209577969,[[62027.8,26.557],[62027.7,0.003],[62027.1,0.389],[62027.0,0.197],[62026.8,0.002]],[[62027.9,0.015],[62028.4,0.002],[62028.8,0.299],[62029.0,0.102],[62029.9,0.004]]]
["binance-futures","BTCUSDT",1728209629064,[[62023.5,5.95],[62023.4,0.002],[62023.3,0.359],[62023.2,0.128],[62022.9,0.243]],[[62023.6,7.734],[62023.7,0.357],[62023.8,2.07],[62023.9,0.002],[62024.0,0.002]]]
["binance-futures","BTCUSDT",1728209696146,[[62023.5,7.413],[62023.4,0.372],[62023.0,0.356],[62022.9,0.243],[62022.8,0.003]],[[62023.6,5.598],[62023.7,0.334],[62023.8,2.088],[62024.0,0.002],[62027.1,0.017]]]
["binance-futures","BTCUSDT",1728209748989,[[62043.7,6.855],[62043.3,0.815],[62043.1,0.242],[62043.0,0.002],[62042.8,0.033]],[[62043.8,0.081],[62044.0,0.002],[62044.1,0.005],[62044.2,0.08],[62044.7,0.002]]]
["binance-futures","BTCUSDT",1728209752582,[[62037.7,0.889],[62037.0,0.002],[62035.8,0.002],[62035.7,0.006],[62034.8,0.002]],[[62037.8,22.773],[62037.9,2.329],[62038.0,0.089],[62038.1,3.786],[62038.2,0.049]]]
["binance-futures","BTCUSDT",1728209808763,[[62014.9,9.673],[62014.8,0.002],[62014.5,0.005],[62014.4,0.572],[62013.0,0.199]],[[62015.0,4.961],[62015.2,0.002],[62015.3,0.07],[62015.6,0.49],[62016.0,0.002]]]
["binance-futures","BTCUSDT",1728209880913,[[62021.8,10.435],[62021.7,0.002],[62021.6,0.888],[62021.2,0.006],[62019.6,1.0]],[[62021.9,8.805],[62022.0,0.696],[62022.2,0.225],[62022.3,0.07],[62022.4,0.002]]]
["binance-futures","BTCUSDT",1728209907072,[[62021.8,4.705],[62020.5,0.002],[62020.0,0.194],[62019.5,0.006],[62018.7,0.102]],[[62021.9,7.139],[62022.0,0.809],[62022.1,0.002],[62022.2,0.504],[62022.3,0.075]]]
["binance-futures","BTCUSDT",1728209956970,[[62007.6,3.658],[62006.0,0.763],[62005.9,0.002],[62005.1,0.044],[61996.6,0.764]],[[62007.7,13.007],[62007.8,5.072],[62007.9,0.004],[62008.0,0.002],[62008.1,0.07]]]
["binance-futures","BTCUSDT",1728210025354,[[62002.0,4.703],[62001.9,0.313],[62001.7,0.016],[62001.5,0.005],[62000.6,0.002]],[[62002.1,13.364],[62002.2,0.22],[62002.3,0.002],[62002.4,0.762],[62002.5,0.072]]]
["binance-futures","BTCUSDT",1728210062743,[[62000.0,15.763],[61999.9,0.024],[61999.6,0.271],[61999.0,0.965],[61998.7,0.02]],[[62000.1,26.837],[62000.2,0.663],[62000.3,0.014],[62000.4,1.089],[62000.9,0.016]]]
["binance-futures","BTCUSDT",1728210089904,[[62000.0,12.208],[61999.9,0.021],[61999.1,0.002],[61999.0,0.865],[61998.4,0.003]],[[62000.1,37.52],[62000.2,0.811],[62000.3,0.014],[62000.4,1.089],[62000.5,0.002]]]
["binance-futures","BTCUSDT",1728210141455,[[61986.1,10.276],[61986.0,1.066],[61985.9,0.004],[61985.8,0.002],[61985.7,0.852]],[[61986.2,30.643],[61986.3,0.164],[61986.4,0.011],[61987.0,0.002],[61987.5,0.004]]]
["binance-futures","BTCUSDT",1728210198112,[[61986.0,0.811],[61985.9,0.019],[61985.8,0.002],[61985.7,0.852],[61985.6,0.008]],[[61986.1,47.479],[61986.2,1.711],[61986.3,0.009],[61986.4,0.017],[61986.5,0.002]]]
["binance-futures","BTCUSDT",1728210262116,[[61985.6,16.604],[61985.5,0.012],[61985.4,0.019],[61985.3,0.016],[61985.2,0.007]],[[61985.7,28.07],[61985.8,0.089],[61985.9,0.019],[61986.0,0.095],[61986.1,0.166]]]
["binance-futures","BTCUSDT",1728210280370,[[61985.6,17.904],[61985.5,0.049],[61985.4,0.034],[61985.3,0.016],[61985.2,0.007]],[[61985.7,27.392],[61985.8,0.094],[61985.9,0.017],[61986.0,0.056],[61986.1,0.166]]]
["binance-futures","BTCUSDT",1728210335136,[[61986.4,5.393],[61986.2,0.556],[61986.1,0.046],[61986.0,0.004],[61984.2,0.244]],[[61986.5,7.88],[61986.6,0.21],[61987.0,0.002],[61987.1,0.002],[61987.6,0.093]]]
["binance-futures","BTCUSDT",1728210403781,[[61993.3,4.154],[61993.2,0.244],[61993.0,0.002],[61992.6,0.007],[61987.1,1.773]],[[61993.4,13.348],[61993.5,1.233],[61993.6,0.002],[61993.7,0.002],[61994.0,0.124]]]
["binance-futures","BTCUSDT",1728210462180,[[62003.4,8.482],[62003.1,0.924],[62003.0,0.051],[62002.4,0.004],[62002.0,0.002]],[[62003.5,8.318],[62003.6,0.097],[62003.7,0.07],[62003.8,0.002],[62004.0,0.004]]]
["binance-futures","BTCUSDT",1728210524451,[[62000.3,4.35],[62000.1,0.238],[62000.0,0.35],[61999.9,0.016],[61999.0,0.199]],[[62000.4,19.501],[62000.5,1.894],[62000.6,6.075],[62000.7,0.009],[62001.9,0.12]]]
["binance-futures","BTCUSDT",1728210564862,[[62000.3,2.982],[62000.0,0.335],[61999.9,0.016],[61999.5,0.008],[61999.0,0.006]],[[62000.4,17.184],[62000.5,2.246],[62000.6,6.075],[62000.7,0.004],[62001.0,0.249]]]
["binance-futures","BTCUSDT",1728210600670,[[61991.6,0.123],[61990.8,0.161],[61990.5,0.01],[61990.3,0.002],[61990.2,0.008]],[[61991.7,23.472],[61991.8,0.055],[61991.9,0.004],[61992.0,0.972],[61992.1,0.327]]]
["binance-futures","BTCUSDT",1728210647504,[[61980.0,104.161],[61979.9,0.061],[61979.8,0.105],[61979.7,0.247],[61979.6,0.005]],[[61980.1,2.105],[61980.2,0.002],[61981.0,0.002],[61981.1,0.032],[61981.2,0.002]]]
["binance-futures","BTCUSDT",1728210719002,[[61984.4,7.378],[61984.1,0.016],[61984.0,0.379],[61983.8,0.004],[61983.6,0.007]],[[61984.5,11.333],[61984.6,1.061],[61984.7,0.002],[61985.0,0.002],[61985.4,0.002]]]
["binance-futures","BTCUSDT",1728210754265,[[61980.0,81.919],[61979.9,0.07],[61979.8,0.008],[61979.7,0.008],[61979.5,0.005]],[[61980.1,31.824],[61980.2,0.019],[61980.3,0.005],[61980.9,0.736],[61981.6,0.234]]]
["binance-futures","BTCUSDT",1728210847516,[[61980.0,67.598],[61979.9,0.045],[61979.8,0.008],[61979.7,0.005],[61975.8,0.006]],[[61980.1,18.868],[61980.2,0.122],[61980.3,0.246],[61981.0,0.002],[61981.1,0.002]]]
["binance-futures","BTCUSDT",1728210862436,[[61980.0,67.709],[61979.9,0.22],[61979.8,0.008],[61979.7,0.005],[61978.6,0.042]],[[61980.1,17.324],[61980.2,0.122],[61980.3,0.008],[61981.0,0.002],[61981.1,0.002]]]
["binance-futures","BTCUSDT",1728210912210,[[61979.3,29.067],[61979.2,0.007],[61979.0,0.002],[61978.9,0.004],[61978.8,0.002]],[[61979.4,1.352],[61979.9,0.062],[61980.4,0.012],[61980.5,0.342],[61980.6,0.424]]]
["binance-futures","BTCUSDT",1728210998054,[[61979.3,19.85],[61979.2,0.007],[61979.0,0.004],[61978.6,0.004],[61976.9,0.244]],[[61979.4,4.627],[61979.5,0.295],[61979.7,0.134],[61979.9,0.002],[61980.0,0.778]]]
["binance-futures","BTCUSDT",1728211020464,[[61979.3,5.644],[61979.0,0.004],[61978.6,0.004],[61978.1,0.114],[61975.3,0.322]],[[61979.4,15.276],[61979.5,0.297],[61979.7,0.2],[61979.9,0.002],[61980.1,0.336]]]
["binance-futures","BTCUSDT",1728211082402,[[61976.9,15.367],[61976.8,0.008],[61976.6,0.186],[61976.3,0.004],[61976.2,0.3]],[[61977.0,4.08],[61977.1,0.411],[61978.0,0.002],[61978.1,0.016],[61980.1,0.331]]]
["binance-futures","BTCUSDT",1728211154209,[[61976.9,1.319],[61976.8,0.705],[61976.3,0.004],[61976.0,0.002]],[[61977.0,18.593],[61977.1,0.312],[61977.2,0.073],[61977.8,0.348],[61977.9,0.243]]]
["binance-futures","BTCUSDT",1728211205147,[[61976.9,6.758],[61976.8,0.705],[61975.6,0.005],[61975.5,0.013],[61975.2,0.315]],[[61977.0,14.041],[61977.1,0.251],[61977.2,0.163],[61977.5,0.055],[61980.1,0.411]]]
["binance-futures","BTCUSDT",1728211218604,[[61976.9,6.492],[61976.8,0.705],[61975.7,0.022],[61973.7,0.325],[61972.1,0.838]],[[61977.0,13.758],[61977.1,0.252],[61977.2,0.165],[61977.5,0.055],[61978.1,0.018]]]
["binance-futures","BTCUSDT",1728211277506,[[61975.0,0.834],[61974.9,0.002],[61974.1,0.002],[61974.0,0.022],[61973.8,0.002]],[[61975.1,24.627],[61975.2,1.584],[61975.3,0.075],[61975.7,2.74],[61976.4,0.095]]]
["binance-futures","BTCUSDT",1728211331384,[[61977.0,3.869],[61976.9,0.111],[61976.8,0.645],[61975.5,0.005],[61975.2,0.366]],[[61977.1,15.285],[61977.2,0.124],[61977.4,0.074],[61977.5,0.055],[61978.3,0.638]]]
["binance-futures","BTCUSDT",1728211372535,[[61973.8,0.744],[61973.6,0.088],[61973.5,0.002],[61973.0,0.972],[61972.9,0.005]],[[61973.9,22.812],[61974.0,1.101],[61974.1,0.745],[61974.2,0.07],[61974.3,0.016]]]
["binance-futures","BTCUSDT",1728211424891,[[61973.8,12.256],[61973.7,0.094],[61973.6,0.086],[61973.5,0.002],[61973.4,0.243]],[[61973.9,10.137],[61974.0,0.015],[61974.2,0.07],[61974.3,0.002],[61974.9,0.005]]]
["binance-futures","BTCUSDT",1728211466608,[[61975.5,12.924],[61975.4,1.392],[61975.3,3.642],[61975.2,0.002],[61975.0,0.011]],[[61975.6,3.273],[61975.7,0.005],[61975.8,0.39],[61976.0,0.053],[61976.1,0.024]]]
["binance-futures","BTCUSDT",1728211492116,[[61975.5,0.613],[61974.0,0.014],[61973.9,0.647],[61972.8,0.11],[61972.4,0.004]],[[61975.6,30.492],[61975.7,0.105],[61975.8,0.007],[61975.9,0.914],[61976.0,0.355]]]
["binance-futures","BTCUSDT",1728211555743,[[61975.5,8.644],[61975.4,0.498],[61975.3,1.003],[61975.2,0.002],[61975.0,0.312]],[[61975.6,16.127],[61975.7,0.051],[61975.9,0.914],[61976.0,0.002],[61976.1,1.746]]]
["binance-futures","BTCUSDT",1728211618756,[[61987.5,4.529],[61987.4,0.08],[61987.3,0.018],[61987.0,0.014]],[[61987.6,10.493],[61987.7,1.441],[61987.8,0.004],[61988.0,0.002],[61988.4,0.276]]]
["binance-futures","BTCUSDT",1728211659094,[[61993.7,11.473],[61993.6,4.976],[61993.1,0.517],[61993.0,0.002],[61992.9,0.002]],[[61993.8,3.394],[61994.0,0.394],[61994.2,0.61],[61994.7,0.07],[61995.1,0.139]]]
["binance-futures","BTCUSDT",1728211741244,[[62008.0,15.471],[62007.9,0.229],[62007.7,1.525],[62007.3,4.28],[62007.2,0.347]],[[62008.1,7.469],[62008.2,0.005],[62008.5,0.61],[62008.8,0.029],[62009.2,0.005]]]
["binance-futures","BTCUSDT",1728211750932,[[61995.7,0.728],[61995.6,0.007],[61995.3,0.002],[61995.1,0.003],[61995.0,1.415]],[[61995.8,13.871],[61995.9,1.419],[61996.0,0.062],[61996.1,2.444],[61996.2,0.021]]]
["binance-futures","BTCUSDT",1728211810864,[[61980.4,24.332],[61980.3,4.887],[61980.2,0.004],[61980.1,0.714],[61980.0,0.55]],[[61980.5,1.848],[61981.4,0.289],[61981.5,0.006],[61981.6,0.041],[61981.8,0.002]]]
["binance-futures","BTCUSDT",1728211856620,[[61992.8,22.196],[61992.7,3.876],[61992.6,0.566],[61992.5,0.03],[61992.4,0.002]],[[61992.9,0.174],[61993.0,0.002],[61993.1,0.068],[61995.0,0.007],[61995.5,0.005]]]
["binance-futures","BTCUSDT",1728211923105,[[61999.4,3.511],[61999.3,0.002],[61999.1,0.008],[61999.0,0.002],[61998.7,0.006]],[[61999.5,12.821],[61999.6,0.002],[61999.7,0.081],[61999.8,0.114],[61999.9,1.41]]]
["binance-futures","BTCUSDT",1728211971179,[[61993.2,4.285],[61993.1,0.142],[61992.6,0.014],[61992.1,0.242],[61992.0,0.002]],[[61993.3,21.964],[61993.4,0.184],[61993.5,0.23],[61993.7,0.084],[61993.8,0.764]]]
["binance-futures","BTCUSDT",1728211990866,[[61999.4,22.15],[61999.3,0.013],[61999.2,0.008],[61999.0,1.936],[61998.9,5.31]],[[61999.5,8.193],[61999.7,0.364],[61999.8,0.014],[61999.9,0.353],[62000.0,0.298]]]
["binance-futures","BTCUSDT",1728212044261,[[62008.4,8.764],[62008.3,1.886],[62008.2,2.726],[62008.0,3.302],[61998.1,0.05]],[[62008.5,6.994],[62009.0,0.002],[62009.8,0.002],[62010.1,0.076],[62011.7,0.002]]]
["binance-futures","BTCUSDT",1728212111679,[[61999.4,0.967],[61999.3,0.006],[61999.0,0.208],[61998.8,0.012],[61998.0,0.004]],[[61999.5,27.222],[61999.6,0.008],[61999.7,0.124],[61999.8,2.59],[61999.9,1.08]]]
["binance-futures","BTCUSDT",1728212159029,[[61999.4,7.959],[61999.3,0.006],[61999.1,0.077],[61999.0,0.208],[61998.9,0.052]],[[61999.5,4.476],[61999.6,0.007],[61999.7,1.184],[61999.8,2.137],[61999.9,0.012]]]
["binance-futures","BTCUSDT",1728212243854,[[62004.2,14.025],[62004.1,0.084],[62004.0,0.298],[62003.8,0.244],[62003.7,0.002]],[[62004.3,6.852],[62004.4,0.002],[62004.6,0.166],[62005.0,0.034],[62005.1,0.437]]]
["binance-futures","BTCUSDT",1728212299751,[[61998.0,4.329],[61997.9,0.009],[61997.0,0.01],[61996.1,0.474],[61996.0,0.048]],[[61998.1,20.815],[61998.2,0.129],[61998.9,0.143],[61999.0,0.204],[61999.1,0.111]]]
["binance-futures","BTCUSDT",1728212309987,[[61998.0,1.65],[61997.9,0.009],[61997.8,0.005],[61997.0,0.01],[61996.9,0.454]],[[61998.1,12.128],[61998.2,0.021],[61998.6,0.037],[61999.0,0.197],[62007.3,0.098]]]
["binance-futures","BTCUSDT",1728212408345,[[61990.2,1.645],[61990.1,0.025],[61990.0,0.321],[61989.9,0.017]],[[61990.3,11.892],[61990.4,0.002],[61990.6,0.463],[61991.0,0.002],[61991.2,0.037]]]
["binance-futures","BTCUSDT",1728212439326,[[61990.2,8.322],[61990.1,1.924],[61990.0,0.402],[61989.9,0.017],[61988.9,0.002]],[[61990.3,11.085],[61990.4,0.007],[61990.6,0.994],[61991.0,0.244],[61991.8,0.034]]]
["binance-futures","BTCUSDT",1728212494201,[[62009.7,15.032],[62009.6,8.189],[62009.5,0.787],[62009.4,0.288],[62009.3,0.034]],[[62009.8,0.182],[62010.1,0.158],[62011.1,0.041],[62012.6,1.38],[62012.9,0.261]]]
["binance-futures","BTCUSDT",1728212554281,[[62022.2,9.157],[62022.1,1.784],[62022.0,0.037],[62021.1,0.002],[62021.0,0.697]],[[62022.3,6.65],[62022.4,0.004],[62022.5,0.005],[62022.9,0.141],[62023.0,0.019]]]
["binance-futures","BTCUSDT",1728212600705,[[62022.0,9.304],[62021.9,0.009],[62021.7,0.002],[62021.4,0.743],[62021.0,0.002]],[[62022.1,9.008],[62022.2,3.33],[62022.3,5.119],[62022.4,0.004],[62022.5,0.005]]]
["binance-futures","BTCUSDT",1728212628291,[[62022.2,10.838],[62022.1,19.454],[62022.0,1.149],[62021.9,0.011],[62021.2,0.242]],[[62022.3,9.384],[62022.4,0.074],[62022.5,0.082],[62022.8,0.005],[62022.9,0.204]]]
["binance-futures","BTCUSDT",1728212701531,[[62022.1,2.187],[62022.0,0.197],[62021.3,0.239],[62021.1,0.008],[62021.0,0.043]],[[62022.2,11.946],[62022.3,4.368],[62022.4,0.027],[62022.5,0.022],[62023.0,0.013]]]
["binance-futures","BTCUSDT",1728212761231,[[62001.9,4.719],[62001.8,0.011],[62001.7,0.004],[62001.5,0.171],[62000.6,0.017]],[[62002.0,12.298],[62002.1,3.699],[62002.2,0.006],[62002.4,0.244],[62004.8,0.302]]]
["binance-futures","BTCUSDT",1728212819096,[[62008.5,19.504],[62008.4,5.786],[62008.3,0.039],[62008.2,0.219],[62008.0,1.662]],[[62008.6,0.151],[62008.8,0.075],[62009.9,0.111],[62011.2,0.023],[62011.3,0.006]]]
["binance-futures","BTCUSDT",1728212892135,[[62008.5,4.968],[62008.4,1.003],[62008.3,0.93],[62008.2,0.002],[62008.0,0.405]],[[62008.6,15.845],[62008.7,0.006],[62008.8,0.005],[62009.0,0.019],[62009.1,0.012]]]
["binance-futures","BTCUSDT",1728212895818,[[62008.5,8.702],[62008.4,1.253],[62008.3,0.93],[62008.2,0.002],[62008.0,0.405]],[[62008.6,12.043],[62008.7,0.002],[62008.8,0.005],[62008.9,0.825],[62009.0,0.019]]]
["binance-futures","BTCUSDT",1728212972054,[[61993.3,10.369],[61993.2,0.699],[61993.0,0.011],[61992.6,0.254],[61991.2,1.039]],[[61993.4,9.982],[61993.5,0.01],[61993.8,0.135],[61993.9,0.022],[61994.0,0.002]]]
["binance-futures","BTCUSDT",1728213028404,[[62013.5,3.406],[62013.4,0.078],[62012.9,0.006],[62012.6,0.072],[62009.3,0.484]],[[62013.6,75.533],[62013.7,0.431],[62013.8,2.213],[62013.9,0.106],[62014.0,0.013]]]
["binance-futures","BTCUSDT",1728213087741,[[61996.9,0.558],[61996.1,0.025],[61996.0,0.007],[61995.9,0.002],[61995.0,0.011]],[[61997.0,81.404],[61997.1,0.982],[61997.2,1.102],[61997.3,0.006],[61997.8,0.6]]]
["binance-futures","BTCUSDT",1728213128573,[[61977.8,8.738],[61977.7,0.002],[61977.6,0.821],[61977.5,0.219],[61977.4,0.032]],[[61977.9,2.016],[61978.0,0.118],[61978.1,0.008],[61978.8,0.495],[61979.0,0.012]]]
["binance-futures","BTCUSDT",1728213211003,[[61975.2,13.305],[61975.1,0.559],[61975.0,0.101],[61974.9,0.003],[61974.7,0.002]],[[61975.3,74.576],[61975.4,0.019],[61975.5,0.006],[61975.6,0.08],[61975.9,1.067]]]
["binance-futures","BTCUSDT",1728213227639,[[61975.2,14.744],[61975.1,0.559],[61975.0,0.101],[61974.9,0.003],[61974.7,0.245]],[[61975.3,72.537],[61975.4,0.019],[61975.5,0.006],[61975.6,0.08],[61975.9,1.067]]]
["binance-futures","BTCUSDT",1728213302185,[[61975.2,22.321],[61975.1,0.792],[61975.0,2.104],[61974.9,0.004],[61974.7,0.039]],[[61975.3,59.877],[61975.4,0.26],[61975.5,1.462],[61975.6,0.078],[61976.2,0.033]]]
["binance-futures","BTCUSDT",1728213341304,[[61983.9,4.523],[61983.6,0.007],[61983.4,0.002],[61983.0,0.002],[61982.9,0.002]],[[61984.0,14.046],[61984.1,0.006],[61984.5,1.158],[61985.3,0.254],[61985.5,0.3]]]
["binance-futures","BTCUSDT",1728213424044,[[61992.8,0.107],[61992.6,0.019],[61992.5,0.07],[61992.4,0.002],[61989.7,0.726]],[[61992.9,17.993],[61993.0,0.055],[61993.1,0.008],[61993.2,1.044],[61993.3,3.56]]]
["binance-futures","BTCUSDT",1728213435130,[[61987.9,0.07],[61987.8,0.004],[61987.5,0.002],[61987.1,0.009],[61986.1,0.002]],[[61988.0,21.509],[61988.1,5.418],[61988.2,0.244],[61988.3,0.016],[61988.6,0.614]]]
["binance-futures","BTCUSDT",1728213497006,[[61996.8,16.814],[61996.7,0.032],[61996.6,0.215],[61996.4,1.079],[61995.6,0.005]],[[61996.9,3.889],[61997.0,0.007],[61997.1,0.016],[61997.2,0.546],[61997.3,0.063]]]
["binance-futures","BTCUSDT",1728213560444,[[62003.0,22.154],[62002.9,1.53],[62002.8,0.005],[62002.7,4.547],[62002.6,0.07]],[[62003.1,2.035],[62003.4,0.135],[62003.5,0.047],[62003.6,0.002],[62004.0,0.002]]]
["binance-futures","BTCUSDT",1728213613092,[[62021.7,24.008],[62021.6,0.861],[62021.5,0.016],[62021.4,0.041],[62021.2,0.002]],[[62021.8,7.961],[62021.9,0.004],[62022.1,0.388],[62022.2,0.462],[62022.5,0.505]]]
["binance-futures","BTCUSDT",1728213682492,[[62021.7,2.956],[62021.6,0.015],[62021.2,0.005],[62020.1,0.094],[62020.0,0.472]],[[62021.8,21.025],[62021.9,0.038],[62022.0,0.76],[62022.1,0.656],[62022.2,0.402]]]
["binance-futures","BTCUSDT",1728213745252,[[62020.2,0.28],[62020.1,0.002],[62020.0,0.002],[62019.8,0.004],[62019.2,0.32]],[[62020.3,9.708],[62020.4,0.002],[62020.5,0.017],[62020.8,0.008],[62021.7,1.82]]]
["binance-futures","BTCUSDT",1728213787608,[[62016.3,9.406],[62016.2,0.012],[62016.0,0.002],[62015.8,0.002],[62015.3,0.123]],[[62016.4,10.376],[62016.5,0.002],[62016.8,0.002],[62017.0,0.002],[62017.9,0.544]]]
["binance-futures","BTCUSDT",1728213802228,[[62016.3,0.116],[62016.2,0.01],[62016.1,0.004],[62016.0,0.002],[62015.8,0.002]],[[62016.4,18.222],[62016.5,0.004],[62016.6,0.053],[62016.8,0.002],[62016.9,0.382]]]
["binance-futures","BTCUSDT",1728213852654,[[62016.9,27.819],[62016.8,0.008],[62016.7,0.005],[62016.6,1.83],[62016.5,1.378]],[[62017.0,0.645],[62017.2,0.005],[62017.7,0.005],[62018.0,0.002],[62019.4,0.179]]]
["binance-futures","BTCUSDT",1728213930657,[[62034.0,4.088],[62033.9,0.225],[62033.0,0.246],[62032.8,0.016],[62032.6,0.02]],[[62034.1,11.616],[62034.2,0.006],[62034.8,1.938],[62034.9,0.36],[62035.0,0.009]]]
["binance-futures","BTCUSDT",1728213986064,[[62026.7,6.334],[62026.6,0.075],[62026.5,0.119],[62026.4,0.117],[62026.3,0.02]],[[62026.8,8.246],[62027.0,0.002],[62027.5,0.366],[62027.6,0.325],[62027.7,0.005]]]
["binance-futures","BTCUSDT",1728214047628,[[62030.9,18.095],[62030.7,0.576],[62030.6,0.002],[62029.0,0.488],[62027.8,0.002]],[[62031.0,4.084],[62031.2,0.004],[62031.3,0.248],[62031.9,0.08],[62032.4,0.002]]]
["binance-futures","BTCUSDT",1728214088482,[[62046.7,12.938],[62046.6,1.217],[62046.5,0.924],[62046.4,0.061],[62046.3,3.009]],[[62046.8,0.195],[62047.0,0.009],[62047.3,0.013],[62047.6,0.582],[62048.0,0.017]]]
["binance-futures","BTCUSDT",1728214116354,[[62041.0,2.661],[62040.8,0.003],[62040.6,0.002],[62040.3,0.303],[62037.9,0.04]],[[62041.1,8.245],[62041.2,0.898],[62041.3,0.011],[62041.5,0.005],[62042.0,0.249]]]
["binance-futures","BTCUSDT",1728214174265,[[62034.0,0.151],[62033.7,0.005],[62032.5,0.027],[62032.1,0.002],[62030.2,0.17]],[[62034.1,14.705],[62034.2,0.004],[62034.4,1.251],[62034.9,0.316],[62035.1,4.318]]]
["binance-futures","BTCUSDT",1728214233346,[[62042.9,23.741],[62042.8,0.018],[62042.7,0.003],[62042.2,0.417],[62042.1,0.242]],[[62043.0,1.421],[62043.3,0.002],[62043.5,0.005],[62043.9,0.284],[62044.4,0.002]]]
["binance-futures","BTCUSDT",1728214271509,[[62047.5,21.714],[62047.4,0.018],[62047.1,0.213],[62047.0,0.508],[62046.9,1.66]],[[62047.6,0.141],[62047.7,0.165],[62047.8,0.063],[62048.0,0.162],[62048.3,0.254]]]
["binance-futures","BTCUSDT",1728214333063,[[62047.5,2.169],[62047.4,0.011],[62047.3,0.127],[62047.0,0.022],[62046.6,0.147]],[[62047.6,8.266],[62047.9,0.517],[62048.0,0.353],[62048.3,0.244],[62048.4,0.817]]]
["binance-futures","BTCUSDT",1728214344301,[[62043.8,3.173],[62043.7,0.322],[62043.4,0.166],[62042.9,0.058],[62041.8,0.005]],[[62043.9,14.034],[62044.0,4.326],[62044.1,0.649],[62044.4,2.724],[62045.3,0.36]]]
["binance-futures","BTCUSDT",1728214406298,[[62059.7,5.878],[62059.6,1.32],[62059.0,0.002],[62058.6,0.463],[62058.5,0.002]],[[62059.8,10.541],[62059.9,1.096],[62060.0,0.708],[62060.1,0.069],[62060.5,0.067]]]
["binance-futures","BTCUSDT",1728214444954,[[62068.1,7.741],[62068.0,0.002],[62067.9,1.288],[62067.8,0.002],[62067.7,0.052]],[[62068.2,0.844],[62068.4,0.003],[62068.5,0.638],[62068.6,0.01],[62068.8,0.002]]]
["binance-futures","BTCUSDT",1728214489793,[[62072.5,6.305],[62071.9,0.007],[62071.8,0.11],[62071.7,0.02],[62071.2,0.952]],[[62072.6,3.402],[62073.0,0.007],[62074.5,0.088],[62074.6,0.47],[62075.7,0.004]]]
["binance-futures","BTCUSDT",1728214540929,[[62075.9,22.836],[62075.8,0.11],[62075.6,0.007],[62075.5,0.937],[62075.4,1.74]],[[62076.0,1.391],[62076.2,0.002],[62077.2,0.002],[62077.4,0.002],[62077.5,0.005]]]
["binance-futures","BTCUSDT",1728214555803,[[62076.2,6.02],[62076.1,0.002],[62076.0,0.016],[62075.8,0.002],[62074.9,0.04]],[[62076.3,2.667],[62076.4,0.441],[62076.5,0.012],[62076.8,0.201],[62077.4,0.002]]]
["binance-futures","BTCUSDT",1728214597654,[[62070.0,8.489],[62069.9,0.002],[62069.3,0.026],[62068.7,0.002],[62068.5,0.002]],[[62070.1,13.027],[62070.2,0.004],[62070.9,0.006],[62071.0,0.043],[62071.6,0.645]]]
["binance-futures","BTCUSDT",1728214649451,[[62084.9,11.885],[62084.8,0.005],[62084.2,0.007],[62084.0,0.081],[62083.6,0.002]],[[62085.0,10.769],[62085.1,0.055],[62085.2,0.123],[62085.4,0.004],[62085.8,0.002]]]
["binance-futures","BTCUSDT",1728214684871,[[62089.0,8.539],[62088.9,0.365],[62088.8,0.003],[62088.7,0.002],[62088.6,0.004]],[[62089.1,2.993],[62089.3,0.002],[62089.7,0.01],[62089.8,0.002],[62089.9,1.066]]]
["binance-futures","BTCUSDT",1728214746068,[[62090.7,23.715],[62090.6,0.496],[62090.5,0.005],[62090.0,1.299],[62089.9,2.218]],[[62090.8,1.082],[62091.3,0.092],[62091.7,0.002],[62091.9,0.361],[62093.9,0.09]]]
["binance-futures","BTCUSDT",1728214798434,[[62099.9,47.227],[62099.8,0.786],[62099.5,0.6],[62099.4,0.908],[62099.3,3.162]],[[62100.0,73.747],[62100.1,0.013],[62100.2,0.009],[62100.3,0.002],[62100.4,0.013]]]
["binance-futures","BTCUSDT",1728214800619,[[62099.9,24.731],[62099.8,0.757],[62099.7,0.005],[62099.5,1.164],[62099.4,0.271]],[[62100.0,68.138],[62100.1,0.015],[62100.2,0.017],[62100.3,0.004],[62100.4,0.008]]]
["binance-futures","BTCUSDT",1728214877339,[[62077.1,21.654],[62077.0,0.838],[62076.9,0.043],[62076.7,0.044],[62076.5,0.04]],[[62077.2,0.005],[62078.0,0.002],[62078.9,0.321],[62079.0,0.142],[62079.1,0.055]]]
["binance-futures","BTCUSDT",1728214901503,[[62079.5,9.173],[62079.4,0.012],[62079.2,0.005],[62079.1,0.128],[62079.0,0.167]],[[62079.6,2.878],[62079.7,0.002],[62079.9,0.196],[62080.0,0.766],[62082.0,0.038]]]
["binance-futures","BTCUSDT",1728214950820,[[62079.9,16.04],[62079.8,0.352],[62079.7,0.583],[62079.6,0.243],[62079.5,0.341]],[[62080.0,2.46],[62080.1,0.134],[62080.9,0.002],[62081.0,0.002],[62082.0,0.07]]]
["binance-futures","BTCUSDT",1728215007354,[[62107.2,23.155],[62107.0,0.002],[62106.7,0.363],[62106.6,2.297],[62104.4,0.091]],[[62107.3,7.467],[62107.4,0.012],[62107.5,0.007],[62107.6,0.6],[62107.9,0.08]]]
["binance-futures","BTCUSDT",1728215042254,[[62093.9,1.443],[62093.2,0.002],[62092.7,0.627],[62092.5,0.107],[62091.7,0.004]],[[62094.0,26.626],[62094.1,0.009],[62094.2,0.002],[62094.3,1.129],[62094.4,3.331]]]
["binance-futures","BTCUSDT",1728215065531,[[62084.8,1.711],[62084.5,0.129],[62084.4,0.002],[62084.0,0.002],[62083.3,0.109]],[[62084.9,8.36],[62085.0,0.522],[62085.1,0.291],[62085.4,0.049],[62085.9,0.056]]]
["binance-futures","BTCUSDT",1728215125153,[[62097.9,16.214],[62097.8,0.07],[62097.4,0.264],[62097.3,0.027],[62097.0,1.253]],[[62098.0,0.298],[62098.1,0.012],[62099.1,0.004],[62099.2,0.254],[62099.3,0.002]]]
["binance-futures","BTCUSDT",1728215187143,[[62104.9,2.225],[62104.0,0.002],[62103.9,0.004],[62103.6,1.286],[62103.5,3.683]],[[62105.0,8.953],[62105.1,0.003],[62105.2,0.034],[62105.9,0.033],[62106.0,0.007]]]
["binance-futures","BTCUSDT",1728215229972,[[62108.4,0.805],[62108.3,0.006],[62108.2,0.006],[62108.0,0.002],[62107.2,0.002]],[[62108.5,6.622],[62108.6,0.226],[62108.8,1.118],[62108.9,0.097],[62109.0,0.007]]]
["binance-futures","BTCUSDT",1728215285194,[[62078.5,0.015],[62078.2,0.002],[62078.1,0.004]],[[62079.1,1.621],[62079.2,2.42],[62079.3,0.002],[62079.4,4.041],[62079.6,3.242]]]
["binance-futures","BTCUSDT",1728215287014,[[62068.3,7.589],[62067.7,0.016],[62067.6,0.032],[62067.5,0.005],[62067.4,1.48]],[[62068.4,5.16],[62068.8,0.167],[62069.0,0.002],[62070.9,0.362],[62071.5,0.377]]]
["binance-futures","BTCUSDT",1728215350134,[[62076.1,0.924],[62076.0,0.007],[62075.8,0.002],[62074.4,0.317],[62074.3,0.465]],[[62076.2,7.589],[62076.7,0.004],[62077.0,0.002],[62077.5,1.018],[62077.6,0.048]]]
["binance-futures","BTCUSDT",1728215387284,[[62087.9,18.283],[62087.8,0.002],[62087.7,0.002],[62087.6,0.016],[62087.5,0.01]],[[62088.0,0.471],[62088.2,0.004],[62089.0,0.002],[62089.1,0.075],[62089.3,0.002]]]
["binance-futures","BTCUSDT",1728215444088,[[62102.3,0.957],[62102.0,0.002],[62101.6,0.004],[62101.0,0.024],[62100.0,0.002]],[[62102.4,12.369],[62102.5,0.894],[62102.7,0.057],[62103.0,0.144],[62103.1,0.158]]]
["binance-futures","BTCUSDT",1728215479734,[[62118.9,5.939],[62118.0,0.13],[62116.7,0.012],[62115.9,0.196],[62115.7,0.002]],[[62119.0,11.365],[62119.1,3.367],[62119.2,0.002],[62119.9,0.025],[62120.0,0.159]]]
["binance-futures","BTCUSDT",1728215538627,[[62100.0,6.323],[62099.9,0.005],[62099.3,0.004],[62099.0,0.002],[62098.7,0.016]],[[62100.1,9.363],[62100.2,0.734],[62100.3,1.076],[62100.4,0.002],[62101.0,0.244]]]
["binance-futures","BTCUSDT",1728215550506,[[62097.5,16.606],[62097.4,0.304],[62097.0,0.084],[62096.6,0.242],[62096.4,0.002]],[[62097.6,0.396],[62097.7,0.002],[62098.0,0.002],[62098.4,0.016],[62098.5,0.002]]]
["binance-futures","BTCUSDT",1728215604313,[[62094.0,11.94],[62093.9,0.255],[62093.7,0.044],[62093.6,0.322],[62093.5,0.002]],[[62094.1,0.625],[62094.4,0.002],[62094.9,0.127],[62095.0,0.032],[62095.1,0.019]]]
["binance-futures","BTCUSDT",1728215643996,[[62094.0,11.51],[62093.9,0.235],[62093.3,0.008],[62093.2,0.002],[62092.6,0.027]],[[62094.1,0.581],[62094.4,0.002],[62094.5,0.045],[62094.7,0.415],[62095.4,0.002]]]
["binance-futures","BTCUSDT",1728215710055,[[62096.8,0.636],[62096.3,0.002],[62095.1,0.072],[62094.9,0.002],[62093.9,0.161]],[[62096.9,10.138],[62097.0,3.445],[62097.1,5.974],[62097.2,0.002],[62097.4,0.025]]]
["binance-futures","BTCUSDT",1728215757266,[[62089.9,1.516],[62089.8,0.003],[62089.5,0.005],[62086.8,1.182],[62085.5,0.249]],[[62090.0,18.114],[62090.1,2.607],[62090.2,5.91],[62090.3,0.006],[62090.8,0.002]]]
["binance-futures","BTCUSDT",1728215780516,[[62083.1,5.414],[62083.0,1.583],[62082.5,0.005],[62082.0,0.007],[62080.0,0.651]],[[62083.2,2.401],[62083.8,0.004],[62084.0,0.214],[62084.2,0.126],[62084.4,0.364]]]
["binance-futures","BTCUSDT",1728215832903,[[62083.4,0.024],[62082.7,0.002],[62082.5,0.005]],[[62083.5,5.311],[62083.8,4.86],[62084.0,8.148],[62084.1,8.134],[62084.4,0.24]]]
["binance-futures","BTCUSDT",1728215884259,[[62075.8,0.538],[62075.7,0.021],[62075.6,0.007],[62075.5,0.012],[62075.4,0.006]],[[62075.9,10.751],[62076.0,6.026],[62076.1,0.019],[62076.3,0.491],[62076.5,0.039]]]
["binance-futures","BTCUSDT",1728215942118,[[62075.8,2.14],[62075.7,0.217],[62075.5,0.005],[62074.9,0.005],[62074.6,0.002]],[[62075.9,8.395],[62076.0,0.43],[62076.1,0.007],[62076.2,0.037],[62076.3,0.251]]]
["binance-futures","BTCUSDT",1728216010293,[[62075.8,9.993],[62075.7,0.695],[62075.6,0.015],[62075.4,0.002],[62074.7,0.306]],[[62075.9,5.335],[62076.0,0.288],[62077.0,0.095],[62077.2,0.008],[62077.3,0.004]]]
["binance-futures","BTCUSDT",1728216050426,[[62079.7,7.288],[62079.6,0.007],[62079.5,0.042],[62079.2,0.02],[62079.0,0.002]],[[62079.8,11.694],[62079.9,0.007],[62080.0,0.155],[62080.1,0.047],[62080.9,0.035]]]
["binance-futures","BTCUSDT",1728216061726,[[62076.9,7.597],[62076.8,0.007],[62076.4,0.344],[62076.1,0.252],[62076.0,0.194]],[[62077.0,14.974],[62077.1,2.886],[62077.2,0.004],[62077.5,1.444],[62077.6,0.083]]]
["binance-futures","BTCUSDT",1728216100354,[[62083.7,2.647],[62083.2,0.109],[62083.1,0.003],[62083.0,0.323],[62081.8,0.337]],[[62083.8,12.447],[62084.0,0.01],[62084.2,0.002],[62084.3,0.044],[62084.4,0.111]]]
["binance-futures","BTCUSDT",1728216160424,[[62060.0,26.091],[62059.9,0.008],[62059.8,0.007],[62059.6,0.002],[62058.8,0.006]],[[62060.1,20.634],[62060.2,1.659],[62060.3,0.01],[62060.6,0.242],[62060.7,0.362]]]
["binance-futures","BTCUSDT",1728216211669,[[62049.9,1.359],[62049.8,0.07],[62049.5,0.005],[62048.6,0.181],[62048.4,0.006]],[[62050.0,13.402],[62050.1,0.012],[62050.4,0.037],[62050.5,0.659],[62050.6,0.08]]]
["binance-futures","BTCUSDT",1728216256817,[[62041.7,5.772],[62041.6,0.105],[62041.5,0.324],[62041.4,0.975],[62041.0,0.002]],[[62041.8,11.477],[62041.9,0.011],[62042.0,2.021],[62042.3,0.002],[62048.0,0.791]]]
["binance-futures","BTCUSDT",1728216299534,[[62061.6,20.858],[62061.5,0.777],[62061.4,0.072],[62061.2,0.052]],[[62061.7,0.031],[62061.8,0.002],[62062.0,0.043],[62062.1,0.055],[62062.6,0.045]]]
["binance-futures","BTCUSDT",1728216313380,[[62074.4,14.532],[62074.3,0.006],[62074.1,1.098],[62074.0,0.163],[62073.9,2.276]],[[62074.5,2.257],[62074.6,0.053],[62074.9,0.071],[62075.0,0.037],[62075.5,0.005]]]
["binance-futures","BTCUSDT",1728216362300,[[62096.0,11.031],[62095.9,0.326],[62095.8,0.556],[62095.7,0.242],[62094.7,0.002]],[[62096.1,5.677],[62096.3,0.005],[62096.4,0.572],[62096.5,0.005],[62097.4,0.364]]]
["binance-futures","BTCUSDT",1728216411508,[[62108.8,23.29],[62108.7,0.006],[62108.4,0.006],[62108.1,1.799],[62108.0,0.002]],[[62108.9,0.254],[62109.0,0.007],[62109.5,0.005],[62109.9,0.379],[62110.0,0.007]]]
["binance-futures","BTCUSDT",1728216442714,[[62117.2,14.633],[62117.1,0.026],[62117.0,0.002],[62116.5,0.002],[62116.0,0.588]],[[62117.3,7.13],[62117.4,1.012],[62117.5,0.241],[62117.7,1.208],[62117.8,0.052]]]
["binance-futures","BTCUSDT",1728216497917,[[62125.0,4.791],[62124.9,0.085],[62124.8,0.046],[62124.6,0.008],[62123.8,0.033]],[[62125.1,20.473],[62125.2,4.157],[62125.3,0.007],[62125.5,0.224],[62126.9,0.02]]]
["binance-futures","BTCUSDT",1728216506642,[[62129.9,0.55],[62129.8,0.01],[62129.4,0.41],[62129.3,1.475],[62128.0,0.035]],[[62130.0,15.646],[62130.1,0.007],[62130.2,0.016],[62130.6,1.226],[62130.7,0.074]]]
["binance-futures","BTCUSDT",1728216561330,[[62077.0,0.092],[62076.0,0.009],[62075.7,0.107],[62075.0,0.277],[62074.4,0.231]],[[62077.1,25.125],[62077.2,0.974],[62077.3,0.111],[62077.4,3.737],[62077.5,0.788]]]
["binance-futures","BTCUSDT",1728216604587,[[62062.9,8.773],[62062.8,0.004],[62062.7,0.041],[62062.5,0.01],[62062.3,0.002]],[[62063.0,42.255],[62063.1,0.178],[62063.2,0.013],[62063.3,0.005],[62065.1,1.686]]]
["binance-futures","BTCUSDT",1728216648894,[[62062.0,1.183],[62061.5,0.005],[62061.0,0.57],[62060.8,0.028],[62060.6,0.004]],[[62062.1,27.356],[62062.2,1.847],[62062.4,1.093],[62063.0,3.116],[62063.1,0.006]]]
["binance-futures","BTCUSDT",1728216701947,[[62046.2,33.952],[62046.1,0.993],[62046.0,0.41],[62045.9,0.005],[62045.5,0.02]],[[62046.3,0.965],[62048.0,0.002],[62049.0,0.002],[62049.3,0.099],[62049.4,0.512]]]
["binance-futures","BTCUSDT",1728216720095,[[62051.4,1.861],[62051.2,0.027],[62051.0,0.946],[62050.5,0.005],[62049.0,0.042]],[[62051.5,43.995],[62051.6,0.017],[62051.7,0.012],[62051.8,0.006],[62052.0,0.083]]]
["binance-futures","BTCUSDT",1728216753911,[[62032.0,0.127],[62031.7,0.007],[62031.4,0.002],[62031.2,0.481],[62031.0,1.128]],[[62032.1,23.718],[62032.2,0.348],[62032.3,0.008],[62032.7,0.242],[62032.8,0.016]]]
["binance-futures","BTCUSDT",1728216802346,[[62039.3,17.1],[62039.2,0.318],[62039.0,1.184],[62038.7,0.038],[62038.0,0.007]],[[62039.4,7.766],[62039.5,0.6],[62039.6,0.003],[62040.0,0.213],[62040.2,0.01]]]
["binance-futures","BTCUSDT",1728216837516,[[62066.2,16.142],[62066.1,0.004],[62066.0,0.002],[62065.3,0.306],[62065.2,0.574]],[[62066.3,1.843],[62066.4,0.002],[62066.6,0.002],[62066.7,0.005],[62066.9,0.023]]]
["binance-futures","BTCUSDT",1728216900554,[[62069.8,14.686],[62069.7,0.006],[62069.2,0.868],[62069.1,2.039],[62069.0,0.008]],[[62069.9,6.509],[62070.0,0.004],[62071.0,0.002],[62071.3,0.258],[62072.0,0.015]]]
["binance-futures","BTCUSDT",1728216952530,[[62069.7,6.404],[62069.6,0.075],[62069.1,0.326],[62069.0,0.002],[62066.8,0.002]],[[62069.8,8.785],[62069.9,0.006],[62070.0,0.112],[62071.0,0.002],[62071.8,0.173]]]
["binance-futures","BTCUSDT",1728216995355,[[62052.7,3.401],[62052.0,0.002],[62051.5,0.031],[62050.5,0.005],[62049.9,0.038]],[[62052.8,14.279],[62052.9,0.794],[62053.0,1.373],[62053.2,0.08],[62053.5,0.076]]]
["binance-futures","BTCUSDT",1728217037699,[[62065.4,5.563],[62065.2,0.018],[62065.0,0.013],[62064.2,0.032],[62064.1,0.002]],[[62065.5,8.717],[62065.6,0.056],[62065.9,0.525],[62066.0,0.086],[62066.1,0.016]]]
["binance-futures","BTCUSDT",1728217059413,[[62068.8,2.804],[62068.6,0.007],[62068.3,0.229],[62068.0,0.002],[62061.1,0.01]],[[62068.9,7.549],[62069.0,0.002],[62069.6,0.441],[62069.8,0.034],[62071.4,0.003]]]
["binance-futures","BTCUSDT",1728217105641,[[62064.7,11.586],[62064.6,0.563],[62064.5,0.049],[62064.0,0.636],[62063.6,0.092]],[[62064.8,0.824],[62065.0,0.002],[62066.0,0.002],[62066.1,0.002],[62066.2,0.002]]]
["binance-futures","BTCUSDT",1728217180563,[[62071.2,7.839],[62071.1,0.004],[62071.0,0.699],[62070.9,1.509],[62070.7,0.007]],[[62071.3,6.38],[62072.3,0.005],[62072.4,0.315],[62072.5,0.194],[62072.6,0.009]]]
["binance-futures","BTCUSDT",1728217225654,[[62072.9,4.864],[62072.8,0.015],[62072.3,0.345],[62072.2,0.242],[62072.1,0.463]],[[62073.0,8.151],[62073.1,0.09],[62073.2,0.006],[62073.3,0.012],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728217239057,[[62064.0,1.205],[62063.9,0.009],[62062.2,0.002],[62062.0,0.002],[62061.3,0.002]],[[62064.1,20.371],[62064.2,0.004],[62064.4,1.563],[62064.5,0.04],[62064.7,0.68]]]
["binance-futures","BTCUSDT",1728217301405,[[62073.6,6.979],[62073.5,0.33],[62073.1,0.002],[62073.0,0.002],[62072.3,0.002]],[[62073.7,6.84],[62073.8,0.12],[62073.9,0.798],[62074.0,0.073],[62075.1,0.021]]]
["binance-futures","BTCUSDT",1728217366085,[[62080.4,5.949],[62080.2,0.045],[62080.1,0.07],[62080.0,0.002],[62079.9,0.018]],[[62080.5,8.236],[62080.8,0.004],[62081.0,0.011],[62081.1,0.004],[62081.9,0.872]]]
["binance-futures","BTCUSDT",1728217408031,[[62087.7,19.602],[62087.6,0.016],[62087.5,0.801],[62087.4,0.221],[62087.3,0.008]],[[62087.8,1.472],[62087.9,0.023],[62088.8,0.006],[62088.9,0.002],[62089.0,0.015]]]
["binance-futures","BTCUSDT",1728217464377,[[62089.8,8.481],[62089.7,0.026],[62089.6,0.076],[62089.3,0.045],[62089.0,0.002]],[[62089.9,6.751],[62090.0,0.91],[62090.1,0.144],[62090.5,0.005],[62090.6,0.002]]]
["binance-futures","BTCUSDT",1728217508154,[[62121.9,29.234],[62121.8,0.005],[62121.7,0.002],[62121.6,2.291],[62121.5,5.24]],[[62122.0,0.131],[62122.4,0.002],[62122.6,0.014],[62122.8,0.004],[62122.9,0.914]]]
["binance-futures","BTCUSDT",1728217525732,[[62120.0,6.665],[62119.9,0.014],[62119.7,0.862],[62118.0,0.198],[62117.7,0.275]],[[62120.1,15.273],[62120.2,3.815],[62120.3,0.002],[62120.5,0.005],[62120.8,0.1]]]
["binance-futures","BTCUSDT",1728217562679,[[62116.3,3.415],[62116.0,0.002],[62115.5,0.002],[62115.4,1.65],[62115.3,0.006]],[[62116.4,7.977],[62116.5,0.005],[62117.0,0.929],[62117.1,0.426],[62117.2,0.009]]]
["binance-futures","BTCUSDT",1728217621680,[[62096.0,13.457],[62095.9,0.193],[62095.8,0.038],[62095.3,0.002],[62095.2,0.007]],[[62096.1,0.617],[62096.2,0.011],[62097.0,0.002],[62097.9,0.045],[62098.0,0.002]]]
["binance-futures","BTCUSDT",1728217666013,[[62103.3,8.393],[62103.2,0.043],[62103.0,0.772],[62102.9,4.793],[62102.8,0.004]],[[62103.4,9.007],[62103.5,0.003],[62104.0,0.07],[62105.0,0.03],[62105.1,0.242]]]
["binance-futures","BTCUSDT",1728217734131,[[62103.3,7.549],[62103.2,0.07],[62103.1,0.027],[62103.0,0.28],[62100.9,0.287]],[[62103.4,5.743],[62103.5,0.05],[62103.6,0.237],[62105.5,0.003],[62105.6,0.007]]]
["binance-futures","BTCUSDT",1728217746736,[[62103.3,7.287],[62103.2,0.07],[62103.1,0.033],[62103.0,0.038],[62102.0,0.591]],[[62103.4,8.051],[62103.5,0.05],[62103.6,0.237],[62103.7,0.003],[62104.4,0.034]]]
["binance-futures","BTCUSDT",1728217793959,[[62073.1,7.192],[62073.0,0.021],[62072.9,0.096],[62072.8,0.24],[62072.6,0.021]],[[62073.2,1.771],[62073.3,0.241],[62073.4,0.009],[62073.6,1.0],[62074.7,0.246]]]
["binance-futures","BTCUSDT",1728217839641,[[62094.4,9.704],[62094.3,0.004],[62094.0,0.002],[62093.5,0.192],[62093.4,0.002]],[[62094.5,7.011],[62094.7,0.979],[62094.9,0.102],[62096.4,0.002],[62097.0,0.194]]]
["binance-futures","BTCUSDT",1728217906591,[[62103.9,23.125],[62103.8,0.002],[62103.7,0.008],[62103.6,1.202],[62103.5,2.747]],[[62104.0,0.152],[62104.3,0.002],[62104.5,0.008],[62104.6,0.002],[62105.7,0.521]]]
["binance-futures","BTCUSDT",1728217953439,[[62117.0,7.47],[62116.5,0.924],[62116.4,0.099],[62116.3,3.349],[62112.2,0.045]],[[62117.1,5.443],[62117.6,0.006],[62117.8,0.748],[62117.9,0.016],[62118.0,0.231]]]
["binance-futures","BTCUSDT",1728217975785,[[62117.1,7.59],[62117.0,1.939],[62115.3,0.088],[62115.2,0.026],[62115.1,0.321]],[[62117.2,16.996],[62117.3,0.002],[62117.4,0.002],[62117.9,1.288],[62118.0,0.745]]]
["binance-futures","BTCUSDT",1728218023465,[[62103.4,7.532],[62103.1,0.793],[62103.0,0.214],[62102.8,0.004],[62102.7,0.629]],[[62103.5,2.187],[62104.0,0.002],[62105.7,0.161],[62106.5,0.005],[62107.0,0.021]]]
["binance-futures","BTCUSDT",1728218071809,[[62112.5,9.887],[62112.4,2.169],[62112.3,0.002],[62112.2,0.672],[62112.0,0.002]],[[62112.6,0.168],[62113.0,0.007],[62113.3,0.012],[62113.5,0.005],[62114.2,0.458]]]
["binance-futures","BTCUSDT",1728218130220,[[62110.7,0.297],[62110.6,0.821],[62110.1,0.026],[62109.3,0.002],[62107.4,0.002]],[[62110.8,30.65],[62110.9,2.102],[62111.0,0.977],[62111.1,0.006],[62111.3,0.002]]]
["binance-futures","BTCUSDT",1728218197270,[[62080.0,8.522],[62079.4,0.012],[62079.2,0.012],[62078.6,0.009],[62078.2,0.028]],[[62080.1,6.216],[62080.2,0.049],[62080.3,0.01],[62081.0,0.002],[62081.4,0.002]]]
["binance-futures","BTCUSDT",1728218239096,[[62104.2,0.158],[62104.0,0.002],[62103.8,0.006],[62102.9,0.006],[62102.1,0.118]],[[62104.3,9.468],[62104.4,0.002],[62104.5,0.011],[62104.6,0.049],[62104.7,0.123]]]
["binance-futures","BTCUSDT",1728218251043,[[62104.2,17.018],[62104.1,0.8],[62104.0,0.081],[62103.9,0.006],[62102.2,1.55]],[[62104.3,0.533],[62105.0,0.099],[62105.4,0.06],[62105.5,0.002],[62106.7,0.006]]]
["binance-futures","BTCUSDT",1728218292747,[[62109.0,5.788],[62108.9,0.435],[62107.4,0.002],[62106.7,0.002],[62106.6,0.12]],[[62109.1,12.69],[62109.2,0.007],[62109.3,1.896],[62109.4,3.385],[62110.3,0.038]]]
["binance-futures","BTCUSDT",1728218359266,[[62109.9,6.893],[62109.7,0.006],[62109.5,0.466],[62109.1,0.004],[62108.9,0.882]],[[62110.0,3.926],[62110.1,0.07],[62110.2,0.014],[62110.3,0.011],[62110.6,0.011]]]
["binance-futures","BTCUSDT",1728218408080,[[62109.9,3.482],[62109.8,0.008],[62109.7,0.024],[62109.5,0.441],[62109.1,0.005]],[[62110.0,8.056],[62110.1,0.14],[62110.2,0.014],[62110.3,0.011],[62110.6,0.009]]]
["binance-futures","BTCUSDT",1728218464095,[[62099.3,3.969],[62099.2,0.07],[62099.1,0.006],[62099.0,0.246],[62098.7,0.016]],[[62099.4,9.569],[62099.5,0.002],[62099.6,1.522],[62099.9,0.08],[62100.0,4.513]]]
["binance-futures","BTCUSDT",1728218506573,[[62096.0,0.581],[62095.5,0.01],[62093.2,0.002],[62090.0,0.39],[62089.9,0.738]],[[62096.1,10.391],[62096.2,0.404],[62096.3,0.052],[62096.4,1.112],[62096.6,0.1]]]
["binance-futures","BTCUSDT",1728218518553,[[62094.7,0.647],[62094.6,0.07],[62093.1,0.024],[62093.0,0.331],[62091.6,0.012]],[[62094.8,16.076],[62094.9,2.844],[62095.0,0.002],[62095.1,4.283],[62095.2,0.002]]]
["binance-futures","BTCUSDT",1728218578454,[[62099.2,3.065],[62099.1,0.014],[62099.0,0.002],[62097.8,0.014],[62097.4,0.064]],[[62099.3,16.553],[62099.4,1.083],[62099.9,0.034],[62100.0,0.002],[62100.1,4.578]]]
["binance-futures","BTCUSDT",1728218635380,[[62107.9,0.037],[62105.2,0.229],[62098.6,0.002],[62098.5,0.12],[62097.6,0.064]],[[62108.0,20.448],[62108.1,0.005],[62108.2,0.003],[62108.3,0.3],[62108.9,7.955]]]
["binance-futures","BTCUSDT",1728218671704,[[62102.4,6.111],[62102.3,0.67],[62101.9,0.002],[62101.1,0.084],[62101.0,0.004]],[[62102.5,13.13],[62102.6,0.006],[62103.0,1.242],[62103.1,4.148],[62103.2,0.005]]]
["binance-futures","BTCUSDT",1728218741321,[[62110.9,0.991],[62110.0,0.002],[62109.9,0.031],[62109.6,0.002],[62108.7,0.075]],[[62111.0,9.958],[62111.1,0.53],[62111.2,0.057],[62111.4,1.548],[62111.7,0.111]]]
["binance-futures","BTCUSDT",1728218788221,[[62110.0,1.47],[62109.9,0.011],[62109.8,0.002],[62109.6,0.288],[62108.7,0.25]],[[62110.1,13.542],[62110.2,0.007],[62110.3,2.86],[62110.9,9.449],[62111.0,1.469]]]
["binance-futures","BTCUSDT",1728218820275,[[62102.3,1.871],[62102.2,0.623],[62102.1,0.002],[62101.6,0.007],[62101.0,0.006]],[[62102.4,8.326],[62102.5,0.087],[62102.6,0.003],[62102.9,0.002],[62103.0,0.002]]]
["binance-futures","BTCUSDT",1728218865796,[[62092.0,2.093],[62091.8,0.013],[62091.7,0.002],[62091.6,0.012],[62091.3,0.205]],[[62092.1,9.171],[62092.2,0.038],[62092.3,0.002],[62092.4,0.011],[62092.7,0.242]]]
["binance-futures","BTCUSDT",1728218915454,[[62099.9,19.106],[62099.8,0.004],[62099.5,1.175],[62099.4,0.04],[62098.5,0.274]],[[62100.0,1.711],[62100.2,0.004],[62100.9,0.014],[62101.0,0.004],[62101.9,0.093]]]
["binance-futures","BTCUSDT",1728218979208,[[62111.4,6.924],[62110.3,0.002],[62110.1,0.42],[62110.0,0.113],[62109.1,2.385]],[[62111.5,3.281],[62111.6,0.005],[62112.0,0.002],[62113.7,0.287],[62114.0,0.081]]]
["binance-futures","BTCUSDT",1728219000448,[[62119.4,11.121],[62119.3,0.002],[62119.2,0.029],[62119.1,0.251],[62119.0,0.004]],[[62119.5,6.076],[62119.6,0.005],[62119.7,0.016],[62119.9,1.345],[62120.0,1.318]]]
["binance-futures","BTCUSDT",1728219038509,[[62113.9,5.025],[62113.8,0.162],[62113.7,0.214],[62113.4,0.002],[62112.4,0.062]],[[62114.0,15.662],[62114.1,0.077],[62114.6,0.18],[62115.0,0.007],[62115.4,0.002]]]
["binance-futures","BTCUSDT",1728219095635,[[62114.5,10.468],[62114.3,0.002],[62113.7,0.071],[62113.4,0.066],[62113.2,0.002]],[[62114.6,2.01],[62115.0,0.002],[62117.7,0.682],[62117.8,0.004],[62123.9,2.682]]]
["binance-futures","BTCUSDT",1728219139812,[[62119.9,23.535],[62119.8,0.005],[62119.7,0.003],[62119.6,0.43],[62118.6,0.004]],[[62120.0,1.274],[62120.5,0.005],[62122.0,0.007],[62122.6,0.016],[62123.1,0.01]]]
["binance-futures","BTCUSDT",1728219194856,[[62198.1,0.872],[62196.4,0.487],[62195.0,0.002],[62194.2,0.485]],[[62198.2,18.304],[62198.3,1.74],[62198.4,2.689],[62199.6,0.123],[62200.6,0.424]]]
["binance-futures","BTCUSDT",1728219238079,[[62180.0,4.838],[62179.8,0.004],[62179.0,1.201],[62178.8,0.022],[62175.6,0.418]],[[62180.1,4.436],[62180.2,0.011],[62180.8,0.006],[62181.0,0.002],[62181.3,0.004]]]
["binance-futures","BTCUSDT",1728219277386,[[62184.2,2.627],[62184.1,0.002],[62184.0,0.081],[62183.2,0.025],[62183.1,1.508]],[[62184.3,9.228],[62184.4,0.006],[62184.6,0.02],[62184.8,0.003],[62184.9,1.085]]]
["binance-futures","BTCUSDT",1728219313854,[[62155.3,5.187],[62155.0,0.002],[62154.9,0.41],[62154.8,1.206]],[[62155.4,7.55],[62156.2,0.127],[62156.5,0.128],[62156.6,0.003],[62156.7,0.006]]]
["binance-futures","BTCUSDT",1728219323562,[[62148.9,0.098],[62147.8,0.044],[62147.6,0.024],[62146.4,0.002],[62145.3,0.242]],[[62149.0,21.908],[62149.1,0.055],[62149.2,0.002],[62149.3,1.448],[62149.4,0.291]]]
["binance-futures","BTCUSDT",1728219373428,[[62150.0,23.837],[62149.9,0.031],[62149.8,0.004],[62149.7,0.079],[62149.6,0.002]],[[62150.1,3.79],[62150.2,0.005],[62151.0,0.004],[62151.4,0.011],[62151.9,0.127]]]
["binance-futures","BTCUSDT",1728219392414,[[62192.4,3.067],[62192.3,0.884],[62192.1,0.058],[62192.0,0.002],[62189.9,0.002]],[[62192.5,15.894],[62192.6,0.008],[62193.0,0.002],[62193.1,5.803],[62193.2,0.002]]]
["binance-futures","BTCUSDT",1728219459891,[[62200.0,33.208],[62199.9,0.013],[62199.8,0.009],[62198.7,0.004],[62198.5,0.002]],[[62200.1,18.369],[62200.2,0.256],[62200.5,0.018],[62200.9,0.161],[62203.8,0.02]]]
["binance-futures","BTCUSDT",1728219469338,[[62188.0,11.118],[62187.9,0.021],[62187.7,0.002],[62187.4,0.159],[62187.0,0.002]],[[62188.1,1.519],[62188.2,0.128],[62189.0,0.002],[62190.0,0.743],[62194.2,0.088]]]
["binance-futures","BTCUSDT",1728219518179,[[62194.9,8.548],[62194.8,0.018],[62194.7,0.617],[62194.5,0.002],[62194.4,0.539]],[[62195.0,2.661],[62195.1,0.411],[62196.0,0.035],[62196.3,0.002],[62196.5,0.005]]]
["binance-futures","BTCUSDT",1728219577117,[[62187.9,16.762],[62187.8,1.342],[62187.7,0.23],[62187.6,0.008],[62187.5,0.375]],[[62188.0,0.663],[62188.1,0.002],[62189.4,0.002],[62190.0,0.027],[62190.8,0.179]]]
["binance-futures","BTCUSDT",1728219610670,[[62212.1,28.352],[62212.0,9.907],[62211.9,7.424],[62211.7,2.452],[62211.6,18.127]],[[62212.2,2.17],[62212.3,0.142],[62212.5,0.01],[62212.8,0.014],[62213.2,0.509]]]
["binance-futures","BTCUSDT",1728219646256,[[62226.9,18.311],[62226.8,0.008],[62226.7,0.004],[62226.1,0.73],[62225.1,0.128]],[[62227.0,6.939],[62227.2,0.07],[62227.9,0.03],[62228.0,0.002],[62228.2,0.11]]]
["binance-futures","BTCUSDT",1728219684084,[[62256.7,5.229],[62256.6,0.27],[62256.5,0.191],[62256.3,0.012],[62256.1,0.384]],[[62256.8,6.699],[62257.0,0.005],[62257.1,0.016],[62257.2,0.16],[62258.0,0.066]]]
["binance-futures","BTCUSDT",1728219697697,[[62240.6,1.013],[62240.2,0.044],[62240.1,0.018],[62239.3,0.016],[62238.8,0.006]],[[62240.7,11.449],[62240.8,0.005],[62241.0,0.002],[62241.6,0.037],[62242.0,0.063]]]
["binance-futures","BTCUSDT",1728219734207,[[62271.9,0.523],[62271.7,0.816],[62271.6,0.252],[62271.4,0.004],[62271.3,3.262]],[[62272.0,0.187],[62272.3,0.02],[62272.5,1.422],[62272.7,0.023],[62272.8,0.016]]]
["binance-futures","BTCUSDT",1728219773417,[[62284.7,7.489],[62284.6,0.004],[62284.5,0.002],[62284.4,0.012],[62284.3,0.302]],[[62284.8,5.868],[62284.9,0.07],[62285.0,0.002],[62285.1,0.002],[62285.5,0.004]]]
["binance-futures","BTCUSDT",1728219807787,[[62275.8,23.831],[62275.7,0.005],[62275.5,2.584],[62275.4,1.545],[62275.3,0.552]],[[62275.9,0.486],[62276.0,0.045],[62277.0,0.004],[62277.2,0.007],[62278.9,0.002]]]
["binance-futures","BTCUSDT",1728219851944,[[62300.0,6.258],[62299.9,0.002],[62297.7,0.002],[62296.6,0.186],[62296.5,0.003]],[[62300.1,12.959],[62300.2,0.004],[62300.4,0.647],[62300.5,1.089],[62300.6,0.002]]]
["binance-futures","BTCUSDT",1728219861212,[[62296.0,2.048],[62294.7,0.004],[62294.5,0.003],[62294.0,0.002],[62292.9,0.188]],[[62296.1,7.62],[62296.3,0.009],[62296.5,0.481],[62296.7,0.003],[62297.0,0.165]]]
["binance-futures","BTCUSDT",1728219895585,[[62330.0,34.856],[62329.9,0.013],[62329.8,0.016],[62329.7,0.016],[62329.2,0.241]],[[62330.1,5.063],[62331.0,0.002],[62331.1,0.146],[62331.6,0.004],[62332.0,0.052]]]
["binance-futures","BTCUSDT",1728219930889,[[62300.0,10.79],[62299.9,0.508],[62299.5,0.761],[62299.3,0.764],[62299.2,0.058]],[[62300.1,3.729],[62300.2,0.128],[62300.7,0.002],[62300.8,0.013],[62300.9,0.101]]]
["binance-futures","BTCUSDT",1728219977607,[[62275.0,5.338],[62274.2,0.255],[62274.1,0.024],[62274.0,1.646]],[[62275.1,8.572],[62275.2,0.002],[62275.6,0.003],[62276.0,0.008],[62276.2,0.076]]]
["binance-futures","BTCUSDT",1728220014172,[[62251.1,6.127],[62251.0,0.272],[62250.8,0.018],[62250.6,0.016],[62250.1,0.807]],[[62251.2,4.363],[62251.5,0.08],[62253.0,0.007],[62253.4,0.003],[62258.5,0.008]]]
["binance-futures","BTCUSDT",1728220032257,[[62285.0,20.71],[62284.9,8.164],[62284.8,0.002],[62284.4,0.586],[62284.3,0.345]],[[62285.1,0.084],[62286.1,0.007],[62287.5,0.129],[62287.6,0.016],[62288.1,0.385]]]
["binance-futures","BTCUSDT",1728220058955,[[62295.9,10.619],[62295.8,0.005],[62295.5,1.04],[62295.3,2.505],[62295.2,0.003]],[[62296.0,1.481],[62296.5,0.015],[62296.7,0.024],[62297.0,0.023],[62297.3,0.002]]]
["binance-futures","BTCUSDT",1728220102574,[[62241.1,3.051],[62241.0,0.007],[62240.9,0.002],[62240.7,0.15],[62240.3,0.003]],[[62241.2,23.6],[62241.3,0.01],[62241.4,1.593],[62241.5,0.242],[62242.0,0.018]]]
["binance-futures","BTCUSDT",1728220148482,[[62257.1,12.647],[62257.0,0.087],[62256.8,0.152],[62256.6,0.005],[62256.3,0.012]],[[62257.2,24.443],[62257.3,3.121],[62257.4,3.174],[62257.5,0.004],[62257.9,0.218]]]
["binance-futures","BTCUSDT",1728220206585,[[62247.9,23.906],[62247.8,0.015],[62247.7,2.531],[62247.6,0.049],[62247.5,0.679]],[[62248.0,1.44],[62248.2,0.002],[62249.3,0.002],[62250.0,1.633],[62251.2,0.007]]]
["binance-futures","BTCUSDT",1728220239093,[[62251.8,1.655],[62251.1,0.553],[62248.7,0.008],[62248.4,0.644],[62248.1,1.328]],[[62251.9,22.577],[62252.0,3.673],[62252.1,6.408],[62252.6,0.3],[62252.7,0.241]]]
["binance-futures","BTCUSDT",1728220249067,[[62251.8,7.755],[62251.7,0.153],[62251.5,0.137],[62251.3,0.005],[62251.1,0.211]],[[62251.9,13.424],[62252.0,1.941],[62252.1,6.457],[62252.2,0.034],[62252.3,0.036]]]
["binance-futures","BTCUSDT",1728220288766,[[62251.6,14.561],[62251.5,0.006],[62251.4,0.009],[62251.0,0.002],[62250.6,0.002]],[[62251.7,2.25],[62251.9,0.295],[62253.0,0.004],[62254.5,0.128],[62254.6,0.004]]]
["binance-futures","BTCUSDT",1728220342411,[[62237.9,6.303],[62237.8,0.443],[62237.7,0.039],[62237.6,0.729],[62237.5,0.045]],[[62238.0,11.332],[62238.1,5.696],[62238.2,0.242],[62238.3,2.764],[62238.4,0.005]]]
["binance-futures","BTCUSDT",1728220379492,[[62237.6,5.021],[62237.3,0.003],[62237.0,0.002],[62236.6,0.016],[62235.7,0.002]],[[62237.7,5.718],[62237.9,0.378],[62238.0,0.319],[62238.1,0.01],[62238.4,0.005]]]
["binance-futures","BTCUSDT",1728220428866,[[62243.8,10.847],[62243.7,0.004],[62243.2,0.068],[62243.0,0.002],[62239.4,1.101]],[[62243.9,11.737],[62244.0,0.247],[62244.1,0.002],[62244.3,0.127],[62244.9,0.518]]]
["binance-futures","BTCUSDT",1728220469154,[[62243.8,4.238],[62243.7,0.01],[62243.2,0.109],[62243.1,0.209],[62243.0,0.13]],[[62243.9,8.318],[62244.0,0.004],[62244.1,0.099],[62244.2,0.3],[62244.4,0.061]]]
["binance-futures","BTCUSDT",1728220480517,[[62239.8,8.987],[62239.7,0.531],[62239.3,0.061],[62239.2,0.109],[62239.1,0.002]],[[62239.9,10.37],[62240.0,0.257],[62240.1,0.05],[62240.3,0.007],[62240.4,0.092]]]
["binance-futures","BTCUSDT",1728220526259,[[62275.5,0.296],[62275.2,0.021],[62275.1,0.002],[62275.0,0.014],[62274.9,0.017]],[[62275.6,14.22],[62275.7,4.584],[62275.9,0.816],[62276.0,0.101],[62276.1,1.036]]]
["binance-futures","BTCUSDT",1728220584874,[[62275.4,7.749],[62275.3,0.992],[62275.2,0.002],[62275.1,0.002],[62275.0,0.002]],[[62275.5,5.682],[62275.6,0.236],[62275.7,0.002],[62275.9,0.208],[62276.0,0.614]]]
["binance-futures","BTCUSDT",1728220612636,[[62278.9,15.868],[62278.8,0.006],[62278.6,0.16],[62278.2,0.321],[62278.1,0.155]],[[62279.0,2.321],[62279.1,0.002],[62280.0,4.318],[62280.2,0.015],[62281.0,0.007]]]
["binance-futures","BTCUSDT",1728220659313,[[62296.8,0.261],[62296.1,0.002],[62296.0,0.002],[62295.5,0.002],[62295.2,0.002]],[[62296.9,19.972],[62297.0,3.513],[62297.1,0.827],[62297.2,0.002],[62297.3,0.049]]]
["binance-futures","BTCUSDT",1728220699705,[[62298.6,13.456],[62298.5,0.336],[62298.2,0.003],[62297.9,0.002],[62297.3,0.003]],[[62298.7,13.691],[62298.8,5.954],[62298.9,0.002],[62299.0,0.31],[62299.1,0.016]]]
["binance-futures","BTCUSDT",1728220725528,[[62298.6,5.581],[62298.5,0.335],[62298.3,0.003],[62298.1,0.474],[62298.0,1.841]],[[62298.7,6.184],[62298.8,6.439],[62298.9,0.002],[62299.0,0.773],[62299.1,0.016]]]
["binance-futures","BTCUSDT",1728220762007,[[62295.5,13.118],[62295.4,0.005],[62295.3,1.066],[62295.2,0.243],[62295.1,0.025]],[[62295.6,2.09],[62295.7,0.008],[62296.0,0.007],[62296.5,0.005],[62296.6,0.68]]]
["binance-futures","BTCUSDT",1728220802853,[[62304.9,0.61],[62304.0,0.002],[62303.9,0.016],[62303.2,0.002],[62301.8,0.873]],[[62305.0,7.808],[62305.1,2.12],[62305.2,0.143],[62306.0,0.002],[62306.2,0.275]]]
["binance-futures","BTCUSDT",1728220848631,[[62279.9,7.41],[62279.8,0.013],[62279.7,0.307],[62279.4,0.016],[62279.3,0.031]],[[62280.0,5.531],[62280.1,6.802],[62280.2,1.336],[62280.5,0.004],[62282.1,0.002]]]
["binance-futures","BTCUSDT",1728220868215,[[62270.5,8.557],[62270.4,0.33],[62270.3,0.381],[62270.2,0.009],[62270.1,1.954]],[[62270.6,2.154],[62270.7,0.125],[62270.8,0.006],[62271.0,0.002],[62271.2,0.093]]]
["binance-futures","BTCUSDT",1728220898349,[[62275.9,0.194],[62275.8,0.002],[62275.7,0.015],[62275.5,0.005],[62275.0,0.087]],[[62276.0,7.933],[62276.1,1.206],[62276.2,0.021],[62276.3,0.126],[62276.4,0.008]]]
["binance-futures","BTCUSDT",1728220947592,[[62245.5,11.542],[62245.4,0.002],[62245.1,1.111],[62245.0,0.017],[62244.3,0.319]],[[62245.6,1.351],[62246.0,0.083],[62246.8,0.012],[62247.0,0.032],[62247.5,0.018]]]
["binance-futures","BTCUSDT",1728220982627,[[62267.9,20.387],[62267.8,0.002],[62267.3,1.849],[62267.2,3.767],[62266.0,0.004]],[[62268.0,2.602],[62268.1,0.16],[62268.4,0.043],[62268.5,0.004],[62268.8,0.495]]]
["binance-futures","BTCUSDT",1728221033845,[[62264.4,3.624],[62264.3,0.005],[62264.0,0.402],[62263.3,0.15],[62263.2,0.081]],[[62264.5,6.621],[62264.6,0.841],[62264.7,0.197],[62264.8,0.016],[62264.9,0.119]]]
["binance-futures","BTCUSDT",1728221081915,[[62278.9,4.564],[62278.6,0.003],[62278.4,0.002],[62277.7,0.068],[62277.3,0.241]],[[62279.0,6.209],[62279.4,0.002],[62279.6,0.07],[62279.9,0.003],[62280.3,0.002]]]
["binance-futures","BTCUSDT",1728221121935,[[62259.7,19.252],[62259.6,0.637],[62259.5,0.004],[62259.3,0.014],[62259.0,2.576]],[[62259.8,2.567],[62260.0,0.004],[62260.1,0.28],[62260.5,0.008],[62261.9,0.007]]]
["binance-futures","BTCUSDT",1728221164527,[[62257.6,0.595],[62257.0,0.002],[62256.4,0.005],[62256.3,0.014],[62256.0,0.002]],[[62257.7,24.833],[62257.8,5.811],[62257.9,0.004],[62258.0,0.942],[62258.1,5.933]]]
["binance-futures","BTCUSDT",1728221174108,[[62257.6,0.253],[62257.0,0.002],[62256.3,0.014],[62256.0,0.002],[62255.5,0.051]],[[62257.7,23.768],[62257.8,5.524],[62257.9,0.004],[62258.0,0.942],[62258.1,5.933]]]
["binance-futures","BTCUSDT",1728221227986,[[62261.4,8.779],[62261.2,0.024],[62261.0,0.004],[62259.4,0.127],[62258.1,0.022]],[[62261.5,27.068],[62261.6,1.475],[62261.7,0.16],[62262.1,0.036],[62262.2,0.044]]]
["binance-futures","BTCUSDT",1728221249132,[[62244.1,6.289],[62244.0,0.109],[62243.9,0.022],[62243.8,0.031],[62243.6,0.241]],[[62244.2,5.548],[62244.3,0.047],[62244.4,0.008],[62244.7,0.746],[62244.8,0.024]]]
["binance-futures","BTCUSDT",1728221322833,[[62236.0,10.274],[62235.9,0.857],[62235.8,0.721],[62235.5,0.005],[62234.7,0.004]],[[62236.1,6.909],[62236.2,0.002],[62236.4,1.056],[62236.9,1.023],[62237.4,0.016]]]
["binance-futures","BTCUSDT",1728221334704,[[62236.0,5.369],[62235.9,0.404],[62235.8,0.719],[62235.5,0.005],[62234.5,0.032]],[[62236.1,7.402],[62236.2,0.002],[62236.3,0.378],[62236.4,1.056],[62236.9,1.023]]]
["binance-futures","BTCUSDT",1728221376490,[[62230.6,0.806],[62230.5,0.144],[62230.1,0.018],[62230.0,0.21],[62229.5,0.007]],[[62230.7,24.231],[62230.8,5.477],[62230.9,0.05],[62231.0,0.052],[62231.1,0.3]]]
["binance-futures","BTCUSDT",1728221440918,[[62218.0,9.579],[62217.9,0.002],[62217.7,1.311],[62217.6,0.242],[62216.7,0.032]],[[62218.1,2.788],[62218.2,0.008],[62218.3,0.233],[62218.6,0.14],[62219.5,0.006]]]
["binance-futures","BTCUSDT",1728221473482,[[62225.3,24.722],[62225.2,1.41],[62225.1,2.889],[62225.0,0.006],[62224.9,0.016]],[[62225.4,0.639],[62225.5,0.331],[62225.6,0.004],[62225.7,0.21],[62226.0,0.13]]]
["binance-futures","BTCUSDT",1728221515061,[[62235.9,14.664],[62235.8,1.491],[62235.7,1.767],[62235.6,0.153],[62235.5,0.007]],[[62236.0,12.584],[62236.1,0.012],[62236.2,0.559],[62236.3,0.006],[62236.4,0.048]]]
["binance-futures","BTCUSDT",1728221560886,[[62235.9,11.434],[62235.8,0.012],[62235.7,1.518],[62235.6,0.027],[62235.3,0.015]],[[62236.0,13.837],[62236.1,2.27],[62236.2,0.014],[62237.0,0.2],[62237.1,0.085]]]
["binance-futures","BTCUSDT",1728221577056,[[62235.9,11.006],[62235.8,1.427],[62235.7,1.518],[62235.6,0.029],[62235.3,0.018]],[[62236.0,7.006],[62236.1,0.074],[62236.2,0.006],[62236.3,0.003],[62236.6,0.686]]]
["binance-futures","BTCUSDT",1728221617305,[[62251.1,2.174],[62251.0,0.211],[62250.7,0.009],[62250.2,0.002],[62250.1,0.02]],[[62251.2,10.915],[62251.3,0.074],[62251.4,0.241],[62251.6,0.944],[62252.0,0.004]]]
["binance-futures","BTCUSDT",1728221668434,[[62258.8,14.976],[62258.7,4.507],[62258.6,0.002],[62258.5,0.005],[62258.0,0.435]],[[62258.9,0.142],[62259.0,0.079],[62259.1,0.012],[62259.3,0.043],[62260.4,0.911]]]
["binance-futures","BTCUSDT",1728221704320,[[62294.4,32.087],[62294.3,7.775],[62294.2,2.378],[62294.1,0.004],[62294.0,0.02]],[[62294.5,1.101],[62294.6,0.186],[62294.9,0.005],[62295.1,0.004],[62297.6,0.277]]]
["binance-futures","BTCUSDT",1728221751012,[[62308.6,15.68],[62308.5,0.043],[62308.4,0.036],[62308.3,0.062],[62308.2,0.038]],[[62308.7,3.84],[62308.8,0.011],[62309.3,0.022],[62309.5,0.013],[62309.6,0.008]]]
["binance-futures","BTCUSDT",1728221760194,[[62309.9,5.382],[62309.0,0.52],[62308.6,0.331],[62307.7,0.013],[62307.4,0.241]],[[62310.0,12.469],[62310.1,0.386],[62310.2,0.104],[62310.6,2.078],[62311.5,0.003]]]
["binance-futures","BTCUSDT",1728221814914,[[62313.0,12.577],[62312.9,0.003],[62312.8,3.267],[62312.7,0.006],[62312.2,0.003]],[[62313.1,6.17],[62313.2,0.446],[62313.3,0.274],[62313.4,0.035],[62313.5,0.011]]]
["binance-futures","BTCUSDT",1728221842832,[[62319.9,0.896],[62318.0,0.002],[62316.2,0.167],[62316.1,0.65],[62314.9,0.183]],[[62320.0,21.486],[62320.1,1.465],[62320.2,0.002],[62320.5,0.127],[62320.8,0.835]]]
["binance-futures","BTCUSDT",1728221883454,[[62300.2,0.851],[62300.1,0.004],[62299.4,0.328],[62297.7,0.005],[62297.6,1.724]],[[62300.3,13.665],[62300.4,0.002],[62300.6,0.026],[62300.9,1.558],[62301.0,0.243]]]
["binance-futures","BTCUSDT",1728221931707,[[62275.1,0.022],[62275.0,0.019],[62274.8,0.008],[62274.5,0.005],[62272.0,0.101]],[[62275.2,28.012],[62275.3,0.01],[62275.4,0.002],[62275.9,1.342],[62276.0,0.004]]]
["binance-futures","BTCUSDT",1728221954586,[[62274.9,26.859],[62274.8,0.321],[62274.7,0.054],[62274.5,0.013],[62273.8,0.875]],[[62275.0,0.933],[62275.2,0.165],[62275.3,0.006],[62275.5,0.002],[62276.0,0.005]]]
["binance-futures","BTCUSDT",1728222023159,[[62292.9,6.942],[62292.0,0.119],[62291.9,1.47],[62291.8,1.851],[62291.7,0.002]],[[62293.0,6.595],[62293.1,0.005],[62293.5,0.004],[62293.6,0.005],[62293.8,0.002]]]
["binance-futures","BTCUSDT",1728222035846,[[62292.9,1.301],[62292.5,0.008],[62292.0,0.012],[62291.7,0.23],[62286.7,0.549]],[[62293.0,7.595],[62293.5,0.245],[62293.6,0.005],[62293.7,0.014],[62295.0,0.827]]]
["binance-futures","BTCUSDT",1728222085857,[[62292.7,9.673],[62292.6,3.734],[62292.5,3.038],[62292.4,0.002],[62292.3,0.661]],[[62292.8,2.136],[62292.9,0.155],[62293.0,0.203],[62293.5,0.006],[62293.6,0.024]]]
["binance-futures","BTCUSDT",1728222107791,[[62275.7,0.2],[62275.6,0.005],[62275.5,0.118],[62275.3,0.113],[62275.1,0.002]],[[62275.8,8.434],[62275.9,3.805],[62276.0,0.081],[62276.1,0.219],[62276.2,0.002]]]
["binance-futures","BTCUSDT",1728222184123,[[62262.3,4.57],[62261.9,0.006],[62261.7,0.073],[62261.3,0.118],[62260.4,0.839]],[[62262.4,11.728],[62262.5,0.004],[62262.6,0.002],[62262.7,1.151],[62262.8,2.521]]]
["binance-futures","BTCUSDT",1728222228754,[[62262.9,0.408],[62262.4,0.16],[62261.7,0.002],[62261.0,0.12],[62260.8,0.013]],[[62263.0,19.166],[62263.1,7.743],[62263.2,0.013],[62263.5,0.039],[62263.9,0.08]]]
["binance-futures","BTCUSDT",1728222237136,[[62262.3,4.948],[62262.2,0.215],[62262.0,0.165],[62261.9,0.006],[62261.7,0.003]],[[62262.4,6.121],[62262.5,0.01],[62262.9,0.002],[62264.3,0.024],[62265.0,0.329]]]
["binance-futures","BTCUSDT",1728222293554,[[62259.3,4.686],[62259.0,0.007],[62258.9,0.346],[62258.5,0.005],[62258.3,0.009]],[[62259.4,21.452],[62259.5,0.723],[62259.6,0.003],[62260.0,0.01],[62260.1,0.22]]]
["binance-futures","BTCUSDT",1728222333700,[[62246.0,0.163],[62245.0,0.187],[62244.9,0.643],[62244.8,0.016],[62244.2,0.109]],[[62246.1,10.045],[62246.2,0.003],[62246.3,0.605],[62246.4,0.127],[62246.6,0.282]]]
["binance-futures","BTCUSDT",1728222383089,[[62240.0,4.542],[62239.9,0.005],[62239.3,0.012],[62239.0,0.007],[62238.9,0.12]],[[62240.1,7.918],[62240.2,0.003],[62240.5,1.523],[62240.7,0.381],[62241.0,0.002]]]
["binance-futures","BTCUSDT",1728222425332,[[62246.3,11.326],[62246.2,9.283],[62245.9,9.918],[62245.4,0.099],[62245.0,5.299]],[[62246.7,0.002],[62246.9,0.002],[62248.0,0.496],[62248.5,0.016],[62249.2,0.002]]]
["binance-futures","BTCUSDT",1728222474523,[[62250.0,1.366],[62249.9,0.04],[62249.0,0.002],[62248.0,0.148],[62246.8,0.18]],[[62250.1,5.172],[62250.2,0.07],[62250.4,0.18],[62253.2,0.441],[62254.8,0.019]]]
["binance-futures","BTCUSDT",1728222485078,[[62249.0,9.033],[62248.9,0.002],[62248.0,0.706],[62247.0,0.255],[62246.7,0.404]],[[62249.1,4.982],[62249.2,0.07],[62249.3,0.032],[62250.0,0.164],[62250.1,0.844]]]
["binance-futures","BTCUSDT",1728222556595,[[62262.6,0.603],[62262.4,0.005],[62262.0,0.002],[62261.7,0.01],[62260.9,0.24]],[[62262.7,6.797],[62262.8,0.114],[62262.9,0.04],[62263.0,0.002],[62263.5,0.004]]]
["binance-futures","BTCUSDT",1728222588724,[[62268.2,7.671],[62268.0,0.002],[62267.2,0.241],[62266.4,1.026],[62265.5,0.002]],[[62268.3,2.868],[62268.8,0.012],[62269.0,0.007],[62269.1,0.002],[62269.9,0.396]]]
["binance-futures","BTCUSDT",1728222643379,[[62273.8,17.816],[62273.7,0.02],[62273.6,0.01],[62273.5,1.984],[62273.4,6.546]],[[62273.9,1.741],[62274.0,0.007],[62274.3,0.007],[62274.4,0.194],[62274.5,0.041]]]
["binance-futures","BTCUSDT",1728222685064,[[62289.7,0.201],[62289.3,0.01],[62288.3,0.01],[62288.0,0.002],[62287.6,0.002]],[[62289.8,19.135],[62289.9,0.775],[62290.0,0.074],[62290.1,0.909],[62290.2,0.002]]]
["binance-futures","BTCUSDT",1728222711738,[[62289.7,3.251],[62289.4,0.241],[62289.3,0.01],[62289.0,0.006],[62288.5,0.01]],[[62289.8,3.785],[62289.9,0.627],[62290.0,1.187],[62290.5,0.008],[62291.0,0.007]]]
["binance-futures","BTCUSDT",1728222738255,[[62277.3,0.294],[62276.9,0.008],[62274.2,0.549],[62273.8,0.002],[62273.3,0.031]],[[62277.4,12.723],[62277.5,0.007],[62277.9,2.036],[62278.0,0.151],[62278.1,0.04]]]
["binance-futures","BTCUSDT",1728222786479,[[62268.9,3.514],[62268.8,0.028],[62268.2,0.046],[62268.0,0.018],[62265.8,0.173]],[[62269.0,11.936],[62269.1,0.094],[62269.2,1.617],[62269.3,0.039],[62269.4,0.008]]]
["binance-futures","BTCUSDT",1728222839611,[[62272.2,5.132],[62272.1,0.01],[62272.0,0.002],[62271.0,0.002],[62270.0,0.053]],[[62272.3,8.997],[62272.4,0.154],[62272.7,0.564],[62272.9,0.003],[62273.0,0.561]]]
["binance-futures","BTCUSDT",1728222889679,[[62238.0,5.361],[62237.9,0.243],[62237.8,0.002],[62237.7,0.114],[62237.5,0.005]],[[62238.1,7.724],[62238.2,1.829],[62238.3,5.525],[62238.4,0.08],[62238.6,0.044]]]
["binance-futures","BTCUSDT",1728222940600,[[62239.9,12.339],[62239.8,0.074],[62239.6,1.006],[62239.5,0.102],[62235.2,0.127]],[[62240.0,3.78],[62240.3,0.022],[62240.6,0.002],[62240.7,0.02],[62258.7,0.034]]]
["binance-futures","BTCUSDT",1728222950854,[[62240.0,5.849],[62239.9,0.186],[62239.4,0.242],[62239.3,0.005],[62239.0,0.002]],[[62240.1,6.508],[62240.2,0.008],[62240.6,0.003],[62241.0,0.002],[62241.2,0.002]]]
["binance-futures","BTCUSDT",1728222987292,[[62208.5,1.024],[62207.7,0.002],[62207.6,0.002],[62206.4,0.07],[62206.3,0.002]],[[62208.6,18.988],[62208.7,5.355],[62208.8,0.264],[62208.9,0.643],[62209.0,0.012]]]
["binance-futures","BTCUSDT",1728223031614,[[62208.6,2.944],[62208.5,0.317],[62208.1,1.359],[62207.8,1.383],[62207.7,0.002]],[[62208.7,15.818],[62208.8,2.901],[62208.9,0.431],[62209.0,0.002],[62209.1,0.321]]]
["binance-futures","BTCUSDT",1728223074509,[[62231.5,5.727],[62231.4,0.135],[62231.0,0.007],[62230.9,0.02],[62230.8,0.082]],[[62231.6,5.324],[62231.7,0.015],[62232.0,0.002],[62232.1,0.02],[62232.5,0.566]]]
["binance-futures","BTCUSDT",1728223130104,[[62231.5,6.054],[62231.4,0.071],[62231.3,0.177],[62231.0,0.007],[62230.5,0.005]],[[62231.6,6.925],[62231.7,0.013],[62231.8,0.026],[62232.0,0.01],[62232.7,0.551]]]
["binance-futures","BTCUSDT",1728223174556,[[62219.1,4.364],[62219.0,0.021],[62218.9,0.17],[62218.8,0.058],[62218.0,0.007]],[[62219.2,16.965],[62219.3,1.708],[62219.4,0.003],[62219.9,0.008],[62220.0,0.081]]]
["binance-futures","BTCUSDT",1728223182725,[[62219.1,7.846],[62219.0,0.021],[62218.9,0.17],[62218.8,0.058],[62218.3,0.002]],[[62219.2,8.259],[62219.3,1.586],[62220.0,0.083],[62220.3,1.222],[62220.4,0.002]]]
["binance-futures","BTCUSDT",1728223230870,[[62223.0,24.19],[62222.9,0.051],[62222.1,2.173],[62222.0,2.625],[62221.9,2.119]],[[62223.1,0.638],[62225.2,0.03],[62225.4,0.026],[62226.3,0.264],[62226.5,0.192]]]
["binance-futures","BTCUSDT",1728223252568,[[62202.0,8.987],[62201.9,0.066],[62201.7,0.008],[62201.5,2.803],[62201.4,0.009]],[[62202.1,11.591],[62202.2,2.033],[62202.3,5.155],[62202.4,0.002],[62203.0,0.002]]]
["binance-futures","BTCUSDT",1728223311412,[[62166.9,18.938],[62166.8,0.004],[62166.6,0.142],[62166.3,0.341],[62166.1,0.048]],[[62167.0,7.96],[62167.9,0.683],[62168.0,0.081],[62168.2,0.002],[62168.3,0.004]]]
["binance-futures","BTCUSDT",1728223319821,[[62159.9,4.577],[62159.8,2.3],[62159.6,0.719],[62159.5,0.005],[62159.0,0.007]],[[62160.0,6.602],[62160.1,0.038],[62160.2,0.006],[62160.9,0.014],[62161.1,0.002]]]
["binance-futures","BTCUSDT",1728223355472,[[62159.7,2.358],[62158.1,0.008],[62157.8,0.046],[62157.3,0.006],[62156.9,0.191]],[[62159.8,16.615],[62159.9,0.014],[62160.0,0.002],[62160.2,0.002],[62161.1,0.259]]]
["binance-futures","BTCUSDT",1728223417323,[[62165.2,0.27],[62165.1,0.01],[62162.9,0.086],[62162.3,0.192],[62162.2,0.236]],[[62165.3,28.011],[62165.4,0.102],[62165.5,0.009],[62165.7,0.037],[62165.9,0.242]]]
["binance-futures","BTCUSDT",1728223447535,[[62162.5,1.954],[62162.0,0.019],[62161.9,0.8],[62158.8,0.012],[62156.9,0.014]],[[62162.6,23.419],[62162.7,0.086],[62162.8,0.005],[62162.9,0.28],[62163.0,1.094]]]
["binance-futures","BTCUSDT",1728223485844,[[62170.5,3.551],[62170.0,0.004],[62169.9,0.006],[62169.5,0.46],[62169.2,0.012]],[[62170.6,7.83],[62170.7,0.086],[62171.0,0.002],[62171.2,0.002],[62171.9,0.002]]]
["binance-futures","BTCUSDT",1728223528021,[[62183.5,8.929],[62183.4,0.007],[62183.3,0.008],[62183.2,0.014],[62183.1,0.346]],[[62183.6,5.739],[62184.0,0.002],[62184.1,0.002],[62184.2,0.546],[62184.4,0.643]]]
["binance-futures","BTCUSDT",1728223571068,[[62191.6,0.389],[62191.5,0.009],[62191.4,0.013],[62191.3,0.008],[62191.2,0.008]],[[62191.7,9.838],[62191.8,0.005],[62191.9,0.002],[62192.0,0.057],[62192.1,1.308]]]
["binance-futures","BTCUSDT",1728223581796,[[62191.6,1.15],[62191.5,0.009],[62191.4,0.013],[62191.3,0.008],[62191.2,0.008]],[[62191.7,6.804],[62191.9,0.002],[62192.0,0.134],[62192.1,1.516],[62192.2,2.98]]]
["binance-futures","BTCUSDT",1728223630241,[[62185.0,5.904],[62184.9,0.002],[62184.8,0.012],[62184.3,0.292],[62183.4,0.002]],[[62185.1,11.054],[62185.2,0.011],[62185.6,1.664],[62186.0,0.081],[62186.2,5.284]]]
["binance-futures","BTCUSDT",1728223672647,[[62181.1,9.177],[62181.0,1.466],[62180.9,4.678],[62180.6,0.003],[62180.1,0.06]],[[62181.2,2.445],[62181.5,0.002],[62181.7,0.014],[62181.9,0.002],[62182.0,0.011]]]
["binance-futures","BTCUSDT",1728223717500,[[62201.8,0.006],[62201.6,0.135]],[[62201.9,1.054],[62202.4,0.347],[62202.5,1.686],[62202.6,23.662],[62203.1,16.036]]]
["binance-futures","BTCUSDT",1728223727940,[[62199.5,2.938],[62199.0,0.002],[62198.7,0.038],[62198.6,0.012],[62197.3,0.004]],[[62199.6,12.828],[62199.7,2.166],[62199.8,0.004],[62200.0,0.083],[62200.1,0.155]]]
["binance-futures","BTCUSDT",1728223788593,[[62181.0,7.71],[62180.9,0.008],[62180.8,0.003],[62180.7,0.003],[62180.1,0.405]],[[62181.1,2.347],[62181.2,0.002],[62181.6,0.023],[62181.8,0.081],[62182.2,0.095]]]
["binance-futures","BTCUSDT",1728223819022,[[62209.9,14.183],[62209.8,0.004],[62209.7,0.942],[62209.6,4.956],[62209.4,0.654]],[[62210.0,3.637],[62211.7,0.731],[62211.9,0.06],[62212.5,0.197],[62212.8,0.867]]]
["binance-futures","BTCUSDT",1728223858453,[[62234.4,4.506],[62234.0,0.005],[62232.5,0.597],[62231.8,0.844],[61923.2,0.007]],[[62234.5,4.023],[62234.6,0.015],[62234.9,0.36],[62235.0,0.015],[62235.5,0.025]]]
["binance-futures","BTCUSDT",1728223905866,[[62244.9,22.702],[62244.8,1.604],[62244.7,3.088],[62244.6,0.002],[62244.5,0.002]],[[62245.0,0.106],[62245.3,0.002],[62245.5,0.009],[62246.0,0.007],[62246.7,0.019]]]
["binance-futures","BTCUSDT",1728223930454,[[62248.4,5.397],[62248.3,0.384],[62248.2,0.27],[62248.1,0.255],[62248.0,0.383]],[[62248.5,8.894],[62248.6,1.23],[62248.7,0.039],[62248.8,0.002],[62248.9,0.002]]]
["binance-futures","BTCUSDT",1728223994713,[[62254.3,0.483],[62253.3,0.002],[62253.0,0.008],[62252.0,0.008]],[[62254.4,9.007],[62254.5,0.785],[62254.6,0.07],[62254.8,0.009],[62254.9,0.256]]]
["binance-futures","BTCUSDT",1728224004078,[[62242.6,0.16],[62242.5,0.177],[62242.4,0.113],[62241.9,0.068],[62235.8,0.002]],[[62242.7,13.283],[62242.8,2.515],[62242.9,0.534],[62243.0,1.256],[62243.1,0.004]]]
["binance-futures","BTCUSDT",1728224042405,[[62253.9,7.997],[62253.4,1.214],[62253.3,0.004],[62252.9,0.807],[62252.8,0.008]],[[62254.0,5.008],[62254.1,0.5],[62254.2,0.527],[62254.3,0.022],[62254.4,0.142]]]
["binance-futures","BTCUSDT",1728224070720,[[62262.5,4.418],[62262.4,0.083],[62261.6,0.475],[62259.9,0.241],[62259.7,0.352]],[[62262.6,6.849],[62262.8,0.006],[62262.9,0.016],[62263.0,0.038],[62263.4,1.297]]]
["binance-futures","BTCUSDT",1728224138353,[[62279.9,20.626],[62279.8,0.227],[62279.6,0.048],[62279.2,0.606],[62279.1,1.427]],[[62280.0,2.662],[62280.2,0.005],[62280.4,0.004],[62280.5,0.012],[62280.8,0.008]]]
["binance-futures","BTCUSDT",1728224174030,[[62304.4,10.204],[62304.3,5.434],[62304.2,0.002],[62304.1,2.903],[62304.0,0.01]],[[62304.5,1.497],[62304.7,0.773],[62304.9,0.749],[62305.0,0.009],[62305.2,0.761]]]
["binance-futures","BTCUSDT",1728224181119,[[62305.8,16.205],[62305.7,0.006],[62305.3,0.002],[62305.0,0.002],[62304.5,0.341]],[[62305.9,0.793],[62306.0,0.007],[62306.2,0.012],[62306.3,0.763],[62306.4,0.77]]]
["binance-futures","BTCUSDT",1728224226491,[[62297.0,12.263],[62296.9,0.004],[62296.5,0.992],[62296.4,5.859],[62296.3,0.002]],[[62297.1,0.559],[62297.9,0.28],[62298.0,0.091],[62299.2,0.002],[62299.3,0.002]]]
["binance-futures","BTCUSDT",1728224262549,[[62298.5,1.715],[62298.0,0.002],[62297.3,0.003],[62297.2,0.002],[62296.0,0.002]],[[62298.6,6.168],[62298.7,0.529],[62298.9,1.278],[62299.0,0.004],[62299.6,0.002]]]
["binance-futures","BTCUSDT",1728224309825,[[62280.7,0.033],[62280.3,0.006],[62280.0,0.237],[62279.0,0.167],[62277.2,0.016]],[[62280.8,15.202],[62280.9,5.8],[62281.0,0.283],[62282.0,0.002],[62283.4,2.03]]]
["binance-futures","BTCUSDT",1728224355307,[[62292.4,4.307],[62292.3,0.178],[62292.2,0.01],[62292.0,0.004],[62291.6,0.241]],[[62292.5,3.067],[62292.6,0.362],[62292.9,0.009],[62293.5,0.005],[62294.5,1.018]]]
["binance-futures","BTCUSDT",1728224403974,[[62288.1,23.963],[62288.0,0.508],[62287.9,0.002],[62287.5,1.151],[62281.2,0.012]],[[62288.2,3.682],[62288.4,0.008],[62288.6,0.002],[62288.9,0.03],[62289.0,0.002]]]
["binance-futures","BTCUSDT",1728224414228,[[62291.4,12.523],[62291.3,0.005],[62291.0,0.002],[62290.9,0.684],[62290.8,0.013]],[[62291.5,4.72],[62292.0,0.004],[62292.3,0.65],[62292.5,0.005],[62292.8,0.002]]]
["binance-futures","BTCUSDT",1728224482149,[[62291.9,19.073],[62291.8,0.004],[62291.2,0.002],[62291.0,0.002],[62290.8,0.002]],[[62292.0,0.775],[62292.3,0.011],[62292.4,1.265],[62292.5,0.005],[62293.0,0.162]]]
["binance-futures","BTCUSDT",1728224509342,[[62300.7,4.802],[62300.6,0.01],[62300.4,0.704],[62300.3,0.004],[62300.1,0.004]],[[62300.8,8.778],[62300.9,0.866],[62301.0,0.002],[62301.1,1.668],[62302.1,0.002]]]
["binance-futures","BTCUSDT",1728224556954,[[62290.6,14.12],[62290.5,0.006],[62290.2,0.002],[62290.1,0.151],[62290.0,0.095]],[[62290.7,2.096],[62291.0,0.002],[62291.4,0.002],[62292.0,0.004],[62292.9,0.037]]]
["binance-futures","BTCUSDT",1728224599872,[[62293.6,4.698],[62293.0,0.004],[62291.4,0.2],[62291.3,0.002],[62290.6,0.823]],[[62293.7,9.927],[62293.8,0.525],[62294.0,0.002],[62294.1,0.023],[62295.0,0.114]]]
["binance-futures","BTCUSDT",1728224629438,[[62294.9,18.343],[62294.8,0.004],[62294.2,1.1],[62294.0,0.243],[62293.9,0.04]],[[62295.0,0.746],[62295.1,1.243],[62296.3,0.483],[62296.8,0.012],[62296.9,0.24]]]
["binance-futures","BTCUSDT",1728224654432,[[62294.9,9.864],[62294.7,0.016],[62294.2,0.525],[62293.6,2.929],[62293.5,0.002]],[[62295.0,7.536],[62295.1,0.969],[62295.6,0.243],[62295.7,0.21],[62296.2,0.004]]]
["binance-futures","BTCUSDT",1728224703256,[[62319.9,22.64],[62319.8,0.008],[62319.7,0.012],[62319.2,2.127],[62318.2,0.002]],[[62320.0,4.563],[62320.1,0.533],[62320.3,0.139],[62320.4,0.016],[62321.0,0.008]]]
["binance-futures","BTCUSDT",1728224745504,[[62317.4,13.747],[62317.3,0.002],[62317.1,3.451],[62317.0,9.893],[62316.9,6.545]],[[62317.5,0.133],[62319.3,1.545],[62319.6,0.006],[62319.8,0.025],[62319.9,0.678]]]
["binance-futures","BTCUSDT",1728224792378,[[62314.9,16.098],[62314.8,0.797],[62314.6,4.942],[62314.5,0.002],[62314.3,0.002]],[[62315.0,2.349],[62315.2,0.072],[62315.5,0.012],[62316.0,0.031],[62316.1,0.002]]]
["binance-futures","BTCUSDT",1728224833708,[[62369.9,20.172],[62369.8,4.278],[62369.7,0.013],[62369.5,0.241],[62369.1,0.047]],[[62370.0,1.344],[62370.2,0.005],[62370.7,0.006],[62370.8,0.039],[62371.8,0.107]]]
["binance-futures","BTCUSDT",1728224835465,[[62375.7,0.015],[62375.3,0.003],[62375.0,0.002]],[[62375.8,7.673],[62376.0,0.004],[62376.5,0.005],[62376.6,0.241],[62376.9,0.112]]]
["binance-futures","BTCUSDT",1728224876543,[[62395.3,4.806],[62395.2,0.005],[62395.1,2.703],[62395.0,0.002],[62394.9,6.028]],[[62395.4,4.143],[62395.5,0.017],[62395.6,0.005],[62396.0,0.084],[62396.2,0.068]]]
["binance-futures","BTCUSDT",1728224915685,[[62378.2,0.017],[62378.1,0.002],[62378.0,0.004],[62377.0,0.004],[62376.2,0.155]],[[62378.3,7.88],[62378.4,1.288],[62378.5,3.19],[62378.6,0.002],[62378.7,2.406]]]
["binance-futures","BTCUSDT",1728224951965,[[62362.5,1.289],[62362.4,0.009],[62362.1,0.081],[62361.8,0.003],[62360.1,0.031]],[[62362.6,19.708],[62362.7,2.291],[62362.8,0.497],[62362.9,0.296],[62363.0,0.026]]]
["binance-futures","BTCUSDT",1728224977958,[[62356.2,9.279],[62356.1,1.515],[62356.0,3.37],[62355.9,0.002],[62355.8,0.063]],[[62356.3,1.981],[62357.0,0.002],[62358.3,0.002],[62358.4,0.014],[62358.5,0.005]]]
["binance-futures","BTCUSDT",1728225005111,[[62371.0,1.082],[62370.6,0.068],[62370.0,0.006],[62369.5,0.002],[62369.1,0.006]],[[62371.1,11.435],[62371.2,0.004],[62371.3,0.026],[62371.4,2.3],[62371.5,5.39]]]
["binance-futures","BTCUSDT",1728225040757,[[62384.9,15.563],[62384.8,0.794],[62384.7,0.254],[62384.5,0.002],[62384.4,2.214]],[[62385.0,2.086],[62385.5,0.033],[62386.2,0.609],[62386.3,0.627],[62386.4,0.598]]]
["binance-futures","BTCUSDT",1728225082557,[[62391.2,27.024],[62391.1,0.02],[62391.0,0.891],[62390.9,0.553],[62390.8,0.008]],[[62391.3,2.881],[62391.7,0.002],[62392.9,0.012],[62393.5,0.002],[62394.0,0.004]]]
["binance-futures","BTCUSDT",1728225104901,[[62374.2,3.781],[62374.1,0.118],[62374.0,0.002],[62373.9,0.055]],[[62374.3,9.013],[62374.4,0.002],[62374.7,0.006],[62375.0,0.002],[62375.1,0.003]]]
["binance-futures","BTCUSDT",1728225160790,[[62366.2,7.298],[62366.1,1.658],[62366.0,0.579],[62365.9,0.07],[62364.9,1.188]],[[62366.3,5.519],[62367.2,0.312],[62367.3,0.004],[62367.6,0.002],[62367.9,0.015]]]
["binance-futures","BTCUSDT",1728225203547,[[62351.6,5.453],[62351.5,0.005],[62351.4,0.241],[62350.5,0.005],[62350.3,0.284]],[[62351.7,4.639],[62352.0,0.002],[62352.6,0.071],[62353.0,0.007],[62353.5,1.866]]]
["binance-futures","BTCUSDT",1728225205624,[[62353.4,15.786],[62353.3,0.422],[62353.2,0.339],[62353.0,0.36],[62352.9,0.002]],[[62353.5,3.704],[62353.7,0.005],[62354.5,0.017],[62354.6,0.002],[62354.7,0.109]]]
["binance-futures","BTCUSDT",1728225269984,[[62344.5,0.764],[62344.0,0.007],[62343.5,0.005],[62343.4,0.054],[62343.2,0.002]],[[62344.6,17.017],[62344.7,0.828],[62344.8,3.712],[62344.9,0.002],[62345.0,0.002]]]
["binance-futures","BTCUSDT",1728225291796,[[62338.0,0.703],[62337.7,0.002],[62336.8,0.139],[62334.9,0.002],[62332.1,0.474]],[[62338.1,22.138],[62338.2,0.004],[62338.4,0.899],[62338.5,0.006],[62338.7,0.446]]]
["binance-futures","BTCUSDT",1728225334975,[[62340.5,5.813],[62340.4,0.223],[62340.0,0.007],[62339.7,0.002],[62337.9,0.688]],[[62340.6,6.143],[62340.8,0.601],[62340.9,1.3],[62341.0,0.008],[62341.1,0.009]]]
["binance-futures","BTCUSDT",1728225377117,[[62365.5,18.201],[62365.2,0.53],[62365.0,0.002],[62364.4,0.241],[62364.0,0.485]],[[62365.6,0.418],[62365.7,0.002],[62366.0,0.007],[62366.6,0.05],[62366.9,0.002]]]
["binance-futures","BTCUSDT",1728225415550,[[62399.9,7.531],[62399.8,0.301],[62399.4,0.241],[62399.1,0.012],[62399.0,0.002]],[[62400.0,1.03],[62400.2,0.003],[62400.5,1.098],[62401.0,0.007],[62406.6,0.006]]]
["binance-futures","BTCUSDT",1728225424243,[[62387.4,6.851],[62387.3,0.055],[62386.9,0.002],[62386.8,0.002],[62386.7,0.651]],[[62387.5,3.851],[62387.6,0.01],[62387.8,0.063],[62387.9,0.144],[62388.0,0.007]]]
["binance-futures","BTCUSDT",1728225466317,[[62418.7,2.855],[62418.6,0.07],[62418.4,0.003],[62418.3,0.434],[62416.2,0.035]],[[62418.8,7.169],[62418.9,10.294],[62419.0,0.633],[62419.2,0.002],[62419.5,0.003]]]
["binance-futures","BTCUSDT",1728225504191,[[62423.1,1.258],[62423.0,0.017],[62422.7,0.46],[62422.0,0.004],[62421.8,0.003]],[[62423.2,16.18],[62423.3,0.006],[62423.6,0.723],[62423.8,3.19],[62423.9,0.931]]]
["binance-futures","BTCUSDT",1728225544210,[[62412.2,20.989],[62412.1,1.601],[62412.0,1.202],[62411.9,0.063],[62411.7,0.126]],[[62412.3,0.172],[62413.0,0.822],[62413.6,0.154],[62413.9,0.003],[62416.7,0.75]]]
["binance-futures","BTCUSDT",1728225579305,[[62474.9,10.639],[62474.8,0.004],[62474.2,0.32],[62474.0,0.081],[62473.6,0.006]],[[62475.0,4.889],[62475.5,0.02],[62476.6,0.249],[62477.5,0.502],[62478.1,0.002]]]
["binance-futures","BTCUSDT",1728225604507,[[62451.0,2.998],[62450.9,0.002],[62450.7,0.07],[62449.0,0.243],[62448.8,0.084]],[[62451.1,8.576],[62451.2,2.006],[62451.7,0.189],[62452.0,1.409],[62452.1,2.67]]]
["binance-futures","BTCUSDT",1728225627503,[[62431.2,14.264],[62431.1,0.01],[62431.0,0.004],[62430.1,0.093],[62428.3,0.002]],[[62431.3,16.913],[62431.4,0.023],[62431.5,2.569],[62431.6,0.079],[62431.9,0.008]]]
["binance-futures","BTCUSDT",1728225662574,[[62458.4,16.341],[62458.2,0.002],[62458.0,0.081],[62457.9,0.084],[62457.8,0.297]],[[62458.5,0.366],[62459.0,0.002],[62460.6,0.005],[62460.8,0.006],[62461.2,0.004]]]
["binance-futures","BTCUSDT",1728225701451,[[62526.4,9.626],[62526.3,0.159],[62526.0,0.146],[62525.2,0.02],[62524.7,0.022]],[[62526.5,2.086],[62526.7,0.014],[62529.4,0.002],[62529.6,0.002],[62529.7,0.004]]]
["binance-futures","BTCUSDT",1728225721887,[[62523.0,1.78]],[[62523.1,9.693],[62523.2,0.002],[62523.5,0.051],[62524.0,0.13],[62524.1,0.034]]]
["binance-futures","BTCUSDT",1728225774455,[[62486.8,0.113],[62486.5,0.017],[62484.4,0.002],[62480.6,0.72],[62479.1,0.075]],[[62486.9,13.697],[62487.0,0.002],[62487.3,0.02],[62487.4,4.569],[62487.5,6.858]]]
["binance-futures","BTCUSDT",1728225782426,[[62483.0,8.18],[62482.9,0.002],[62482.8,0.005],[62482.2,0.116],[62482.1,0.002]],[[62483.1,4.881],[62483.2,0.005],[62483.4,0.012],[62483.6,0.069],[62484.0,0.006]]]
["binance-futures","BTCUSDT",1728225820904,[[62472.3,0.654],[62472.0,0.004],[62471.6,0.002],[62471.3,0.437],[62470.0,0.083]],[[62472.4,6.087],[62472.5,0.041],[62472.7,3.331],[62472.8,0.003],[62473.0,0.002]]]
["binance-futures","BTCUSDT",1728225859158,[[62492.0,8.817],[62490.4,0.048],[62490.3,0.026],[62490.0,0.245],[62489.8,0.235]],[[62492.1,4.301],[62493.0,0.002],[62493.3,0.002],[62493.4,0.002],[62495.2,1.0]]]
["binance-futures","BTCUSDT",1728225900344,[[62524.9,18.971],[62524.8,0.533],[62524.5,0.008],[62524.4,0.144],[62524.3,0.004]],[[62525.0,0.044],[62525.3,0.008],[62525.5,0.01],[62525.8,0.003],[62526.2,0.025]]]
["binance-futures","BTCUSDT",1728225934001,[[62549.9,21.332],[62549.5,0.42],[62549.4,0.006],[62549.3,0.03],[62548.9,1.232]],[[62550.0,12.855],[62550.1,0.321],[62550.2,0.003],[62550.3,0.095],[62550.7,0.089]]]
["binance-futures","BTCUSDT",1728225941791,[[62555.4,3.28],[62555.0,0.886],[62554.8,0.002],[62554.4,0.057],[62553.4,0.003]],[[62555.5,6.369],[62555.6,1.65],[62555.8,0.356],[62555.9,0.002],[62556.0,0.225]]]
["binance-futures","BTCUSDT",1728225974843,[[62485.0,6.407],[62484.9,2.769],[62484.8,0.002],[62484.5,0.005],[62483.9,0.505]],[[62485.1,0.409],[62485.2,0.022],[62485.3,0.025],[62485.4,0.033],[62485.5,0.002]]]
["binance-futures","BTCUSDT",1728226015537,[[62538.1,8.938],[62538.0,0.004],[62537.9,1.344],[62537.8,0.002],[62537.6,0.29]],[[62538.2,0.122],[62538.4,1.289],[62539.0,0.002],[62539.5,0.004],[62540.4,0.002]]]
["binance-futures","BTCUSDT",1728226055705,[[62539.4,2.833],[62539.3,0.132],[62538.1,0.246],[62538.0,0.085],[62536.5,0.012]],[[62539.5,4.024],[62539.6,0.499],[62540.0,0.673],[62540.9,0.706],[62541.0,0.709]]]
["binance-futures","BTCUSDT",1728226091979,[[62595.6,0.07],[62595.3,0.251]],[[62596.4,0.547],[62597.1,0.545],[62597.4,0.3],[62597.9,0.337],[62598.0,3.85]]]
["binance-futures","BTCUSDT",1728226128405,[[62585.3,3.599],[62585.0,0.002],[62584.8,0.002],[62584.0,0.002],[62583.5,0.147]],[[62585.4,7.957],[62585.6,2.071],[62585.8,0.528],[62585.9,2.667],[62586.0,0.781]]]
["binance-futures","BTCUSDT",1728226136762,[[62565.9,0.74],[62564.7,0.062],[62563.5,0.002],[62563.3,0.254]],[[62566.0,19.72],[62566.1,0.002],[62566.3,0.383],[62566.4,0.01],[62574.3,0.053]]]
["binance-futures","BTCUSDT",1728226188418,[[62596.4,1.279],[62596.1,0.005],[62595.4,0.648],[62595.3,0.057],[62595.1,0.511]],[[62596.5,8.422],[62596.8,1.092],[62596.9,6.01],[62597.0,0.011],[62597.1,0.002]]]
["binance-futures","BTCUSDT",1728226209193,[[62580.0,2.042],[62579.9,0.478],[62579.8,0.644],[62579.7,0.745]],[[62580.1,14.257],[62580.2,0.005],[62580.9,0.002],[62581.0,0.002],[62581.1,2.242]]]
["binance-futures","BTCUSDT",1728226242774,[[62590.0,1.343],[62589.0,0.002],[62588.7,0.005],[62588.5,0.231],[62588.4,0.625]],[[62590.1,10.858],[62590.2,0.003],[62590.5,4.799],[62590.6,0.061],[62590.7,3.362]]]
["binance-futures","BTCUSDT",1728226284500,[[62599.9,7.876],[62599.8,0.042],[62599.7,0.479],[62599.2,0.018],[62599.0,1.764]],[[62600.0,37.892],[62600.1,0.067],[62600.2,0.01],[62601.0,0.002],[62601.9,0.003]]]
["binance-futures","BTCUSDT",1728226308120,[[62597.5,11.117],[62597.4,0.231],[62597.3,0.304],[62597.0,0.006],[62594.4,0.002]],[[62597.6,8.656],[62597.7,0.005],[62598.0,0.041],[62598.5,1.319],[62599.9,0.048]]]
["binance-futures","BTCUSDT",1728226328183,[[62618.7,7.427],[62618.6,0.002],[62618.2,0.15],[62618.1,0.594],[62618.0,0.083]],[[62618.8,8.062],[62619.0,0.012],[62619.9,0.798],[62620.0,1.174],[62620.1,0.002]]]
["binance-futures","BTCUSDT",1728226368329,[[62608.7,8.877],[62608.6,0.002],[62608.5,0.079],[62608.1,0.162],[62608.0,0.081]],[[62608.8,0.502],[62609.0,0.002],[62610.0,0.002],[62610.8,0.02],[62611.0,0.01]]]
["binance-futures","BTCUSDT",1728226405921,[[62623.9,5.488],[62622.3,0.511],[62622.0,0.198],[62621.7,0.022],[62621.6,0.022]],[[62624.0,4.424],[62624.1,0.058],[62624.7,0.005],[62625.0,0.002],[62625.3,0.157]]]
["binance-futures","BTCUSDT",1728226443961,[[62615.2,5.766],[62615.1,0.004],[62615.0,0.004],[62614.9,0.015],[62614.7,0.027]],[[62615.3,9.025],[62615.4,0.004],[62615.5,0.038],[62616.0,0.002],[62617.9,0.004]]]
["binance-futures","BTCUSDT",1728226486376,[[62607.8,7.914],[62607.7,0.088],[62607.4,0.007],[62607.3,0.495],[62605.9,0.072]],[[62607.9,6.466],[62608.1,0.075],[62609.1,0.002],[62609.2,0.003],[62610.7,0.378]]]
["binance-futures","BTCUSDT",1728226522815,[[62624.7,1.405],[62624.6,3.19],[62624.2,1.056],[62624.0,0.411],[62623.9,9.509]],[[62625.0,0.002],[62626.0,0.002],[62627.0,0.002],[62628.0,0.002],[62629.0,0.002]]]
["binance-futures","BTCUSDT",1728226532409,[[62664.3,0.061],[62664.0,0.002],[62663.0,0.006],[62661.2,0.684],[62660.0,0.458]],[[62664.4,8.913],[62664.5,4.256],[62665.6,0.002],[62665.7,0.002],[62666.1,0.144]]]
["binance-futures","BTCUSDT",1728226569143,[[62688.3,8.397],[62688.1,0.049],[62688.0,0.098],[62687.9,0.001],[62687.8,0.051]],[[62688.4,2.701],[62689.0,0.002],[62690.0,0.004],[62690.5,0.015],[62691.5,0.007]]]
["binance-futures","BTCUSDT",1728226601013,[],[[62691.3,1.323],[62691.4,7.375],[62691.5,1.808],[62691.6,4.558],[62691.7,10.726]]]
["binance-futures","BTCUSDT",1728226625050,[[62710.4,0.059],[62710.3,0.002],[62709.9,0.235],[62709.2,0.106],[62709.1,0.241]],[[62710.5,4.19],[62710.6,11.994],[62710.8,0.354],[62710.9,1.489],[62711.1,0.372]]]
["binance-futures","BTCUSDT",1728226673009,[[62728.9,4.218],[62728.3,0.004],[62728.2,1.473],[62727.6,0.245],[62727.4,0.002]],[[62729.0,4.452],[62730.0,0.004],[62730.3,0.043],[62730.9,0.005],[62736.0,0.459]]]
["binance-futures","BTCUSDT",1728226681258,[[62736.9,24.946],[62736.1,0.659],[62736.0,0.087],[62735.9,0.02],[62735.5,1.011]],[[62737.0,0.115],[62737.6,0.002],[62738.8,0.145],[62739.9,0.01],[62740.1,0.002]]]
["binance-futures","BTCUSDT",1728226721242,[[62731.0,5.272],[62730.9,0.241],[62730.8,0.558],[62730.7,0.016],[62730.6,0.13]],[[62731.1,1.844],[62731.4,1.322],[62731.5,0.077],[62732.4,0.002],[62733.3,0.005]]]
["binance-futures","BTCUSDT",1728226743871,[[62704.1,11.579],[62703.0,0.147],[62702.6,0.004],[62702.2,0.329],[62701.6,0.025]],[[62704.2,16.819],[62704.3,0.006],[62705.0,0.002],[62705.4,0.08],[62705.7,0.32]]]
["binance-futures","BTCUSDT",1728226795442,[[62688.0,7.482],[62687.5,0.399],[62686.1,0.005],[62685.1,2.244],[62677.7,0.012]],[[62688.1,7.566],[62688.2,0.08],[62688.3,0.016],[62688.4,0.016],[62688.5,0.08]]]
["binance-futures","BTCUSDT",1728226834846,[[62737.4,9.935],[62737.3,0.361],[62737.0,0.004],[62736.9,2.406],[62736.7,1.699]],[[62737.5,1.576],[62737.6,0.002],[62738.5,0.004],[62738.9,0.165],[62739.0,0.286]]]
["binance-futures","BTCUSDT",1728226868147,[[62703.6,14.767],[62703.5,1.238],[62703.4,0.002],[62703.3,0.002],[62703.2,0.049]],[[62703.7,0.33],[62703.8,0.155],[62703.9,0.058],[62704.0,0.002],[62704.8,0.006]]]
["binance-futures","BTCUSDT",1728226894204,[[62703.9,8.0],[62703.7,1.037],[62703.6,0.384],[62703.5,0.002],[62702.6,0.002]],[[62704.0,5.891],[62705.0,0.081],[62705.3,0.002],[62706.0,0.194],[62706.8,0.816]]]
["binance-futures","BTCUSDT",1728226912523,[[62700.0,25.5],[62699.9,0.004],[62699.8,0.002],[62699.6,0.145],[62698.8,0.004]],[[62700.1,20.064],[62700.2,1.357],[62700.3,2.557],[62700.4,2.916],[62700.5,0.006]]]
["binance-futures","BTCUSDT",1728226953460,[[62639.6,5.953],[62639.0,0.007],[62638.7,0.554],[62638.6,1.701],[62638.5,0.007]],[[62639.7,5.686],[62639.8,0.012],[62640.0,0.002],[62641.0,0.004],[62641.6,0.002]]]
["binance-futures","BTCUSDT",1728226992701,[[62635.5,6.546],[62635.4,14.834],[62635.3,1.448],[62635.2,7.913],[62635.1,8.802]],[[62635.6,0.008],[62636.0,0.002],[62636.7,0.012],[62637.0,0.002],[62639.8,0.012]]]
["binance-futures","BTCUSDT",1728227025898,[[62608.6,1.072],[62608.0,0.002],[62607.4,0.56],[62607.3,0.002],[62607.2,0.002]],[[62608.7,11.23],[62608.8,1.806],[62608.9,0.139],[62609.0,0.063],[62609.1,0.01]]]
["binance-futures","BTCUSDT",1728227034259,[[62598.0,8.054],[62597.9,1.823],[62597.8,0.12],[62597.7,0.12],[62597.2,0.141]],[[62598.1,5.665],[62598.4,0.002],[62598.8,4.123],[62599.0,0.002],[62600.1,0.708]]]
["binance-futures","BTCUSDT",1728227067229,[[62601.9,2.829],[62601.8,0.07],[62601.4,0.005],[62601.2,0.012],[62600.6,0.002]],[[62602.0,18.767],[62602.1,4.086],[62602.2,0.115],[62602.3,0.006],[62602.8,0.002]]]
["binance-futures","BTCUSDT",1728227110096,[[62566.2,4.44],[62566.1,0.046],[62563.7,0.002],[62563.0,0.004],[62562.7,0.08]],[[62566.3,10.664],[62566.4,0.433],[62566.5,4.832],[62566.6,0.002],[62566.8,0.006]]]
["binance-futures","BTCUSDT",1728227145440,[[62533.0,0.207],[62532.8,0.133],[62532.4,0.04],[62532.3,0.024],[62532.2,0.048]],[[62533.1,14.259],[62533.2,0.521],[62533.3,1.721],[62533.8,0.885],[62534.6,0.237]]]
["binance-futures","BTCUSDT",1728227178565,[[62498.1,0.529],[62498.0,1.015],[62497.9,0.003],[62497.7,0.041],[62497.3,0.047]],[[62498.2,16.723],[62498.3,5.173],[62498.4,0.641],[62498.5,9.897],[62498.6,0.965]]]
["binance-futures","BTCUSDT",1728227204162,[[62491.4,8.385],[62491.3,0.32],[62491.0,0.002],[62490.9,0.449],[62490.6,1.565]],[[62491.5,3.013],[62492.0,0.002],[62492.3,0.002],[62493.8,0.002],[62494.7,0.896]]]
["binance-futures","BTCUSDT",1728227225718,[[62545.0,0.833],[62544.0,0.002],[62543.7,0.004],[62543.6,0.004],[62543.5,0.002]],[[62545.1,15.163],[62545.2,0.009],[62545.5,0.054],[62545.6,1.932],[62546.1,1.275]]]
["binance-futures","BTCUSDT",1728227259228,[[62601.0,23.537],[62600.9,0.168],[62600.2,0.683],[62600.1,0.687]],[[62601.1,0.024],[62601.2,0.006],[62601.5,0.005],[62602.0,0.054],[62602.4,0.007]]]
["binance-futures","BTCUSDT",1728227300636,[[62581.1,3.111],[62581.0,0.018],[62580.9,0.025],[62580.6,0.036],[62579.8,0.049]],[[62581.2,19.386],[62581.3,0.011],[62581.4,0.002],[62581.8,0.873],[62582.0,3.263]]]
["binance-futures","BTCUSDT",1728227326173,[[62576.9,0.471],[62576.4,0.013],[62576.3,0.022],[62576.2,0.002],[62576.0,0.002]],[[62577.0,12.377],[62577.1,0.431],[62577.3,1.257],[62577.4,0.003],[62577.5,0.049]]]
["binance-futures","BTCUSDT",1728227379575,[[62589.9,5.272],[62589.7,0.002],[62589.0,0.881],[62588.9,0.454],[62588.8,0.052]],[[62590.0,1.276],[62590.3,0.002],[62591.0,0.002],[62591.2,0.433],[62591.3,0.002]]]
["binance-futures","BTCUSDT",1728227388274,[[62589.9,2.858],[62589.0,0.166],[62588.9,0.39],[62588.0,0.064],[62587.0,0.002]],[[62590.0,7.24],[62590.1,0.007],[62590.3,0.204],[62590.7,0.24],[62590.9,0.129]]]
["binance-futures","BTCUSDT",1728227430975,[[62644.0,7.42],[62643.9,0.155],[62643.6,0.014],[62642.7,0.002],[62637.3,0.242]],[[62644.1,4.349],[62644.5,0.005],[62644.9,0.586],[62645.0,0.007],[62646.5,0.197]]]
["binance-futures","BTCUSDT",1728227466194,[[62649.9,8.123],[62649.7,1.621],[62649.6,6.001],[62649.5,0.541],[62649.4,6.506]],[[62650.0,4.377],[62650.1,0.004],[62650.4,0.032],[62650.6,0.068],[62650.8,0.107]]]
["binance-futures","BTCUSDT",1728227506554,[[62645.3,19.421],[62645.2,0.004],[62644.8,0.576],[62644.4,0.002],[62644.2,0.003]],[[62645.4,0.576],[62646.0,0.002],[62647.9,0.002],[62648.0,0.002],[62648.5,0.002]]]
["binance-futures","BTCUSDT",1728227543394,[[62631.8,9.31],[62631.7,0.003],[62631.3,0.034],[62631.1,0.407],[62631.0,0.002]],[[62631.9,0.102],[62632.0,0.002],[62633.4,0.079],[62633.5,0.012],[62633.7,0.002]]]
["binance-futures","BTCUSDT",1728227553529,[[62642.6,1.548],[62641.5,0.253],[62641.4,0.556],[62641.3,0.154],[62639.7,0.016]],[[62642.7,11.391],[62642.8,0.002],[62643.0,0.063],[62643.2,0.003],[62643.3,0.005]]]
["binance-futures","BTCUSDT",1728227590773,[[62641.7,2.754],[62641.5,0.13],[62641.4,0.625],[62641.2,0.005],[62641.1,0.038]],[[62641.8,7.195],[62641.9,0.07],[62642.0,0.027],[62642.4,0.24],[62642.6,0.003]]]
["binance-futures","BTCUSDT",1728227637312,[[62623.1,2.778],[62623.0,0.774],[62622.8,0.002],[62621.8,0.002],[62621.3,0.007]],[[62623.2,4.29],[62623.4,0.003],[62623.8,1.274],[62624.0,0.002],[62624.1,0.038]]]
["binance-futures","BTCUSDT",1728227662835,[[62592.4,2.924],[62592.2,0.223],[62592.0,0.081],[62590.6,0.183],[62590.3,0.063]],[[62592.5,4.716],[62592.6,0.07],[62592.8,0.01],[62593.0,0.002],[62593.6,0.071]]]
["binance-futures","BTCUSDT",1728227716519,[[62606.3,6.887],[62606.2,0.287],[62606.1,0.36],[62605.7,0.005],[62605.0,0.022]],[[62606.4,1.761],[62606.5,0.045],[62607.0,0.002],[62607.1,0.015],[62611.1,0.009]]]
["binance-futures","BTCUSDT",1728227762000,[[62651.4,5.338],[62651.0,0.002],[62650.9,0.044],[62650.8,0.011],[62650.0,69.796]],[[62651.5,13.03],[62651.6,0.152],[62651.7,0.101],[62651.8,0.013],[62651.9,0.797]]]
["binance-futures","BTCUSDT",1728227799125,[[62610.0,8.392],[62609.9,0.343],[62609.8,0.002],[62609.2,0.106],[62608.4,0.012]],[[62610.1,6.475],[62610.6,3.25],[62611.5,0.002],[62612.1,0.585],[62612.2,0.815]]]
["binance-futures","BTCUSDT",1728227830587,[[62561.2,7.569],[62561.1,0.007],[62561.0,0.032],[62558.1,0.846],[62557.9,0.041]],[[62561.3,15.522],[62561.5,0.08],[62562.0,0.002],[62562.1,0.002],[62562.5,0.225]]]
["binance-futures","BTCUSDT",1728227851470,[[62560.3,0.717],[62559.9,0.043],[62559.2,0.012],[62558.1,0.015],[62558.0,1.02]],[[62560.4,21.391],[62560.5,1.117],[62560.6,0.071],[62560.7,4.371],[62560.9,0.01]]]
["binance-futures","BTCUSDT",1728227886280,[[62542.0,8.582],[62541.9,0.188],[62541.6,0.383],[62541.5,0.005],[62541.3,0.016]],[[62542.1,4.993],[62542.2,0.128],[62543.0,0.002],[62543.2,0.002],[62543.6,1.393]]]
["binance-futures","BTCUSDT",1728227932322,[[62570.3,0.558],[62570.1,0.005],[62570.0,0.009],[62569.0,0.002],[62568.9,0.13]],[[62570.4,10.74],[62570.5,0.002],[62570.6,0.24],[62570.7,0.483],[62570.8,0.002]]]
["binance-futures","BTCUSDT",1728227959359,[[62570.9,0.164],[62570.2,0.006],[62568.5,0.006],[62568.0,0.002],[62567.2,0.299]],[[62571.0,10.315],[62571.1,0.002],[62571.5,0.008],[62571.6,0.008],[62572.0,0.002]]]
["binance-futures","BTCUSDT",1728227980070,[[62575.6,0.478],[62575.2,0.25],[62575.0,0.002],[62573.0,0.007],[62572.2,0.09]],[[62575.7,22.299],[62575.8,3.062],[62575.9,1.975],[62576.0,0.068],[62576.1,0.007]]]
["binance-futures","BTCUSDT",1728228025055,[[62541.0,13.087],[62540.9,0.002],[62540.5,0.005],[62540.4,0.049],[62540.1,0.003]],[[62541.1,2.672],[62541.5,0.6],[62541.7,0.002],[62542.4,0.004],[62542.8,0.119]]]
["binance-futures","BTCUSDT",1728228067415,[[62505.9,10.112],[62505.8,0.028],[62505.0,0.511],[62504.9,0.608],[62504.6,0.002]],[[62506.0,4.59],[62506.6,0.01],[62506.7,0.041],[62506.8,0.354],[62507.0,0.002]]]
["binance-futures","BTCUSDT",1728228101049,[[62487.4,10.387],[62487.0,0.002],[62486.9,0.257],[62486.8,0.007]],[[62487.5,4.307],[62488.1,0.158],[62488.8,0.004],[62489.0,0.219],[62490.0,0.562]]]
["binance-futures","BTCUSDT",1728228144812,[[62497.7,3.902],[62496.1,0.002],[62496.0,0.661],[62495.9,0.012],[62494.9,0.058]],[[62497.8,17.597],[62497.9,0.007],[62498.0,0.002],[62498.5,0.002],[62498.6,0.006]]]
["binance-futures","BTCUSDT",1728228182819,[[62510.9,2.61],[62510.4,0.01],[62510.1,0.021],[62510.0,0.117],[62509.6,0.135]],[[62511.0,12.09],[62511.1,0.027],[62511.4,0.004],[62511.6,0.013],[62511.7,0.015]]]
["binance-futures","BTCUSDT",1728228195308,[[62504.1,6.787],[62504.0,0.017],[62503.9,0.083],[62503.8,0.025],[62503.7,0.014]],[[62504.2,0.614],[62504.4,0.003],[62505.0,0.002],[62505.1,0.002],[62506.0,0.002]]]
["binance-futures","BTCUSDT",1728228237952,[[62526.0,2.815],[62525.0,1.196],[62524.9,7.422],[62524.8,0.013],[62524.7,0.013]],[[62526.1,10.741],[62526.2,1.141],[62526.6,0.003],[62527.1,0.126],[62527.2,0.864]]]
["binance-futures","BTCUSDT",1728228278387,[[62545.2,8.529],[62545.1,0.014],[62545.0,0.019],[62544.9,0.012],[62544.2,0.103]],[[62545.3,10.923],[62545.5,0.015],[62545.6,0.845],[62545.7,0.126],[62547.4,0.026]]]
["binance-futures","BTCUSDT",1728228308904,[[62542.5,3.271],[62541.2,0.004],[62541.0,0.01],[62539.9,0.002],[62539.7,0.012]],[[62542.6,8.871],[62542.7,0.818],[62542.8,0.009],[62542.9,0.191],[62543.0,0.007]]]
["binance-futures","BTCUSDT",1728228364702,[[62500.0,3.813],[62499.8,0.01],[62499.6,0.003],[62499.1,0.138],[62496.2,0.561]],[[62500.1,18.313],[62500.5,0.126],[62501.0,0.002],[62501.2,0.168],[62501.4,0.003]]]
["binance-futures","BTCUSDT",1728228373088,[[62477.0,0.668],[62475.8,0.695],[62475.6,1.005],[62474.7,0.01],[62474.4,0.559]],[[62477.1,13.76],[62477.4,0.426],[62477.7,0.002],[62477.9,0.027],[62479.3,0.257]]]
["binance-futures","BTCUSDT",1728228415843,[[62440.8,0.032],[62439.3,0.12],[62438.5,0.559],[62437.3,0.003],[62437.2,0.008]],[[62442.5,0.56],[62444.3,0.044],[62444.5,0.002],[62444.8,0.004],[62445.0,0.56]]]
["binance-futures","BTCUSDT",1728228439532,[[62457.4,31.261],[62457.3,0.104],[62457.2,0.004],[62457.0,0.002],[62456.8,0.008]],[[62457.5,2.442],[62457.6,0.07],[62458.0,0.002],[62458.5,0.002],[62458.7,0.2]]]
["binance-futures","BTCUSDT",1728228491072,[[62426.9,6.543],[62426.8,0.049],[62426.5,0.003],[62426.3,0.015],[62426.1,0.231]],[[62427.0,3.219],[62427.1,0.002],[62427.8,0.002],[62427.9,0.08],[62428.3,0.002]]]
["binance-futures","BTCUSDT",1728228525966,[[62426.2,2.208],[62426.1,0.007],[62426.0,0.002],[62425.8,0.099],[62424.9,1.367]],[[62426.3,4.78],[62427.0,0.002],[62428.4,0.62],[62428.5,0.243],[62429.4,0.978]]]
["binance-futures","BTCUSDT",1728228540396,[[62446.9,4.23],[62446.4,0.318],[62446.3,0.875],[62446.0,0.002],[62440.2,0.474]],[[62447.0,4.52],[62447.9,0.262],[62448.0,0.076],[62448.6,0.022],[62448.8,0.15]]]
["binance-futures","BTCUSDT",1728228578442,[[62448.5,2.107],[62447.3,0.002],[62447.2,0.002],[62447.0,0.007],[62446.4,0.14]],[[62448.6,17.395],[62448.7,3.325],[62449.0,0.002],[62450.5,0.492],[62450.7,0.1]]]
["binance-futures","BTCUSDT",1728228616007,[[62479.4,3.77],[62479.0,0.002],[62478.1,0.022],[62478.0,0.081],[62477.3,0.375]],[[62479.5,21.966],[62479.6,0.002],[62479.9,0.241],[62480.0,0.002],[62480.3,1.363]]]
["binance-futures","BTCUSDT",1728228661249,[[62499.9,14.384],[62499.8,0.046],[62499.7,0.043],[62499.6,0.081],[62499.5,0.044]],[[62500.0,1.838],[62500.1,0.019],[62500.5,0.005],[62502.2,0.006],[62502.3,0.002]]]
["binance-futures","BTCUSDT",1728228705874,[[62462.1,14.767],[62462.0,0.785],[62461.9,0.806],[62461.8,0.002],[62461.6,0.121]],[[62462.2,0.287],[62463.5,0.002],[62464.0,0.083],[62464.1,0.014],[62464.3,0.006]]]
["binance-futures","BTCUSDT",1728228744104,[[62465.6,1.699],[62465.4,0.004],[62465.0,0.002],[62464.9,0.002],[62464.3,0.002]],[[62465.7,15.491],[62465.8,0.02],[62466.0,0.006],[62466.1,0.342],[62466.9,0.041]]]
["binance-futures","BTCUSDT",1728228753372,[[62483.1,19.774],[62483.0,6.423],[62482.9,0.002],[62482.4,0.526],[62482.3,3.073]],[[62483.2,6.469],[62483.3,0.005],[62483.4,0.012],[62483.5,0.005],[62483.6,0.385]]]
["binance-futures","BTCUSDT",1728228792557,[[62496.9,19.172],[62496.8,0.08],[62496.7,0.002],[62496.1,0.045],[62496.0,0.147]],[[62497.0,8.148],[62497.6,0.04],[62498.0,0.007],[62498.2,0.002],[62498.3,0.086]]]
["binance-futures","BTCUSDT",1728228845502,[[62514.6,22.076],[62514.5,0.048],[62514.2,6.172],[62514.1,0.517],[62513.8,0.428]],[[62514.7,0.051],[62515.0,0.007],[62516.0,0.009],[62516.3,0.065],[62517.0,0.023]]]
["binance-futures","BTCUSDT",1728228886077,[[62483.7,0.081],[62483.6,0.039],[62483.0,0.002],[62482.4,0.002]],[[62483.8,21.136],[62483.9,3.915],[62484.0,0.081],[62484.1,2.986],[62484.2,0.003]]]
["binance-futures","BTCUSDT",1728228925446,[[62484.1,5.65],[62484.0,0.082],[62483.8,0.002],[62483.7,0.387],[62483.6,0.025]],[[62484.2,5.512],[62484.3,0.033],[62485.0,0.002],[62485.4,0.038],[62485.5,0.194]]]
["binance-futures","BTCUSDT",1728228959893,[[62496.6,14.804],[62496.5,0.004],[62496.3,8.725],[62496.2,1.961],[62496.1,0.581]],[[62496.7,1.143],[62496.9,0.089],[62497.0,0.021],[62498.7,0.475],[62498.8,0.004]]]
["binance-futures","BTCUSDT",1728228977802,[[62497.9,29.048],[62497.8,1.166],[62497.7,1.009],[62497.6,0.212],[62497.5,0.241]],[[62498.0,5.932],[62498.8,0.002],[62499.1,0.003],[62499.5,0.023],[62499.8,0.002]]]
["binance-futures","BTCUSDT",1728229026790,[[62512.5,17.302],[62512.4,0.004],[62512.1,0.049],[62512.0,2.096],[62511.9,3.448]],[[62512.6,0.113],[62514.5,0.005],[62514.9,0.002],[62515.0,0.016],[62515.7,0.263]]]
["binance-futures","BTCUSDT",1728229075825,[[62503.6,12.95],[62503.5,0.002],[62503.1,0.003],[62502.8,0.002],[62502.3,0.002]],[[62503.7,11.399],[62503.8,0.003],[62504.0,0.002],[62504.2,0.003],[62504.3,0.002]]]
["binance-futures","BTCUSDT",1728229107437,[[62519.9,17.148],[62519.8,6.304],[62519.7,0.004],[62519.6,0.089],[62519.5,0.24]],[[62520.0,4.132],[62520.3,1.2],[62520.5,0.005],[62520.6,0.143],[62520.8,1.66]]]
["binance-futures","BTCUSDT",1728229162778,[[62561.2,15.655],[62561.1,0.004],[62561.0,0.274],[62560.9,1.087],[62559.1,0.002]],[[62561.3,6.221],[62561.4,0.003],[62561.6,0.012],[62561.7,0.268],[62562.0,0.088]]]
["binance-futures","BTCUSDT",1728229172086,[[62555.9,15.588],[62555.8,0.006],[62555.7,1.715],[62555.6,6.298],[62555.5,0.002]],[[62556.0,1.981],[62556.4,0.799],[62556.5,0.005],[62557.0,0.007],[62557.2,0.003]]]
["binance-futures","BTCUSDT",1728229217985,[[62564.2,28.166],[62564.1,1.423],[62564.0,0.083],[62563.5,0.613],[62563.3,0.594]],[[62564.3,0.079],[62564.4,0.007],[62564.5,0.007],[62564.6,0.002],[62565.5,0.005]]]
["binance-futures","BTCUSDT",1728229254335,[[62585.7,21.596],[62585.6,0.009],[62585.3,0.844],[62585.2,0.002],[62584.9,0.174]],[[62585.8,0.076],[62586.0,0.009],[62586.5,0.01],[62586.9,0.002],[62587.0,0.148]]]
["binance-futures","BTCUSDT",1728229292482,[[62585.0,21.174],[62584.9,6.453],[62584.6,1.081],[62584.5,0.24],[62584.2,0.18]],[[62585.1,0.283],[62585.2,0.114],[62585.7,0.002],[62586.0,0.006],[62586.6,0.102]]]
["binance-futures","BTCUSDT",1728229340165,[[62582.6,16.127],[62582.5,0.89],[62582.4,0.002],[62582.3,0.013],[62582.1,0.234]],[[62582.7,20.961],[62582.8,3.279],[62582.9,0.007],[62583.0,0.051],[62583.1,0.004]]]
["binance-futures","BTCUSDT",1728229352442,[[62582.6,14.598],[62582.5,0.006],[62582.2,0.092],[62582.1,0.192],[62582.0,0.002]],[[62582.7,5.212],[62582.8,0.997],[62583.1,0.076],[62583.5,0.025],[62584.0,0.042]]]
["binance-futures","BTCUSDT",1728229387602,[[62591.4,0.18],[62590.1,0.002],[62589.0,0.359],[62588.7,0.002],[62585.9,1.061]],[[62591.5,21.336],[62591.6,0.007],[62591.8,1.366],[62591.9,0.649],[62592.0,0.007]]]
["binance-futures","BTCUSDT",1728229432754,[[62575.9,15.972],[62575.8,0.106],[62575.1,0.027],[62574.5,0.023]],[[62576.0,2.601],[62576.1,2.861],[62576.6,0.006],[62577.0,0.002],[62577.2,0.445]]]
["binance-futures","BTCUSDT",1728229462651,[[62577.9,10.874],[62577.8,0.004],[62577.4,0.24],[62577.3,0.003],[62577.0,0.002]],[[62578.0,0.064],[62579.0,0.006],[62579.1,0.014],[62579.2,0.004],[62579.8,0.007]]]
["binance-futures","BTCUSDT",1728229519984,[[62564.7,8.973],[62564.6,0.015],[62564.5,0.09],[62564.3,0.002],[62564.1,0.002]],[[62564.8,4.774],[62565.0,0.002],[62565.1,0.195],[62565.2,0.08],[62565.3,0.002]]]
["binance-futures","BTCUSDT",1728229566189,[[62574.9,1.602],[62574.8,0.002],[62574.6,0.007],[62573.0,0.007]],[[62575.0,21.195],[62575.1,0.294],[62575.2,0.007],[62575.3,0.052],[62575.4,1.006]]]
["binance-futures","BTCUSDT",1728229603100,[[62542.4,2.733],[62542.0,0.007],[62541.8,0.034],[62541.5,0.008]],[[62542.5,7.86],[62542.6,0.169],[62542.7,0.039],[62542.8,0.012],[62543.0,0.002]]]
["binance-futures","BTCUSDT",1728229635765,[[62573.2,21.708],[62573.1,5.527],[62573.0,0.006],[62572.9,0.242],[62572.8,1.64]],[[62573.3,0.716],[62574.2,0.003],[62574.3,0.101],[62574.6,0.088],[62574.7,0.207]]]
["binance-futures","BTCUSDT",1728229657634,[[62573.5,7.868],[62573.0,0.904],[62572.9,0.005],[62572.8,6.3],[62572.7,0.002]],[[62573.6,5.735],[62573.7,1.798],[62573.8,0.031],[62574.0,0.002],[62574.1,0.012]]]
["binance-futures","BTCUSDT",1728229699773,[[62587.8,22.924],[62587.7,0.6],[62587.3,0.25],[62587.2,4.747],[62587.1,4.23]],[[62587.9,0.774],[62588.0,2.021],[62588.1,0.003],[62588.2,0.297],[62588.3,0.189]]]
["binance-futures","BTCUSDT",1728229743849,[[62575.0,1.874],[62573.8,0.049],[62573.7,0.018],[62573.5,0.013],[62572.0,0.002]],[[62575.1,9.667],[62575.4,0.762],[62575.8,0.644],[62576.4,0.002],[62579.8,1.074]]]
["binance-futures","BTCUSDT",1728229775122,[[62579.8,1.978],[62579.6,0.002],[62579.0,0.004],[62578.3,0.005],[62576.5,2.75]],[[62579.9,9.138],[62580.0,1.354],[62580.1,0.081],[62580.2,0.008],[62580.4,0.004]]]
["binance-futures","BTCUSDT",1728229794311,[[62579.0,5.335],[62578.9,0.07],[62578.3,0.005],[62576.7,0.002],[62576.6,0.143]],[[62579.1,6.841],[62579.5,0.126],[62579.7,1.559],[62579.8,0.24],[62580.5,0.01]]]
["binance-futures","BTCUSDT",1728229838751,[[62580.0,2.244],[62579.8,0.003],[62579.2,0.073],[62579.1,0.102],[62578.7,0.02]],[[62580.1,7.329],[62580.4,0.203],[62580.5,0.044],[62581.0,0.002],[62581.1,0.002]]]
["binance-futures","BTCUSDT",1728229885339,[[62609.9,23.653],[62609.8,5.828],[62609.6,0.438],[62609.2,0.002],[62608.6,0.002]],[[62610.0,4.194],[62610.1,0.143],[62610.2,0.027],[62610.8,0.024],[62611.0,0.019]]]
["binance-futures","BTCUSDT",1728229917833,[[62642.9,4.063],[62642.6,0.002],[62642.2,0.002],[62642.1,11.484],[62642.0,0.006]],[[62643.0,9.256],[62643.1,0.814],[62643.2,0.654],[62643.3,0.012],[62643.5,0.006]]]
["binance-futures","BTCUSDT",1728229960305,[[62640.7,2.014],[62640.6,0.003],[62640.5,0.002],[62640.1,9.342],[62640.0,62.103]],[[62640.8,7.914],[62640.9,0.002],[62641.0,0.002],[62642.2,0.006],[62642.3,0.201]]]
["binance-futures","BTCUSDT",1728229995985,[[62649.4,7.61],[62649.2,0.002],[62649.0,0.106],[62648.6,0.007],[62648.2,0.003]],[[62649.5,5.406],[62649.6,0.002],[62649.7,0.005],[62649.9,0.003],[62650.0,2.113]]]
["binance-futures","BTCUSDT",1728230009128,[[62651.0,3.014],[62650.8,0.282],[62650.1,1.198],[62650.0,0.266],[62648.1,0.002]],[[62651.1,15.289],[62651.2,0.567],[62651.4,0.005],[62651.6,1.859],[62652.0,0.081]]]
["binance-futures","BTCUSDT",1728230040729,[[62674.9,15.468],[62674.8,0.085],[62674.7,1.014],[62674.5,0.018],[62674.2,3.236]],[[62675.0,8.361],[62675.2,0.082],[62675.8,0.002],[62675.9,0.002],[62676.0,0.006]]]
["binance-futures","BTCUSDT",1728230085285,[[62677.4,11.793],[62677.3,0.002],[62677.0,0.002],[62676.8,0.119],[62676.0,0.007]],[[62677.5,5.751],[62677.7,0.04],[62678.0,0.359],[62678.2,0.416],[62678.5,0.523]]]
["binance-futures","BTCUSDT",1728230115920,[[62679.9,23.619],[62679.8,0.005],[62679.4,0.006],[62679.0,0.002],[62678.9,0.022]],[[62680.0,2.777],[62680.2,0.003],[62680.6,0.002],[62680.7,0.797],[62681.4,0.003]]]
["binance-futures","BTCUSDT",1728230164954,[[62701.9,24.658],[62701.8,0.004],[62701.7,0.002],[62701.3,0.565],[62701.2,0.655]],[[62702.0,4.454],[62702.1,0.07],[62702.5,0.012],[62702.6,0.24],[62703.1,0.111]]]
["binance-futures","BTCUSDT",1728230173413,[[62701.9,3.04],[62701.2,0.061],[62700.6,0.002],[62700.1,0.17],[62700.0,0.328]],[[62702.0,24.114],[62702.1,0.089],[62702.2,0.004],[62702.3,0.16],[62702.4,2.826]]]
["binance-futures","BTCUSDT",1728230210442,[[62698.8,15.281],[62698.7,0.004],[62698.6,0.038],[62698.1,0.438]],[[62698.9,0.494],[62699.0,0.137],[62699.3,0.002],[62699.4,0.008],[62699.5,0.002]]]
["binance-futures","BTCUSDT",1728230244230,[[62713.4,10.897],[62713.3,0.059],[62713.2,0.002],[62713.1,0.583],[62713.0,5.43]],[[62713.5,0.742],[62713.7,0.005],[62714.3,0.003],[62714.6,0.002],[62715.3,0.027]]]
["binance-futures","BTCUSDT",1728230298308,[[62718.1,0.748],[62718.0,0.002],[62717.8,0.099],[62716.5,0.192],[62716.4,0.002]],[[62718.2,7.897],[62718.5,0.041],[62718.9,0.333],[62719.0,0.004],[62721.2,1.0]]]
["binance-futures","BTCUSDT",1728230334303,[[62702.5,0.017],[62701.1,0.709],[62700.7,0.703],[62700.6,0.698],[62700.5,0.002]],[[62702.6,13.585],[62703.0,0.002],[62703.1,1.607],[62703.2,0.269],[62703.5,0.056]]]
["binance-futures","BTCUSDT",1728230350112,[[62697.5,13.634],[62697.4,0.004],[62697.0,0.002],[62696.9,0.005],[62696.5,0.915]],[[62697.6,2.706],[62698.0,0.002],[62698.5,0.154],[62699.0,0.004],[62700.0,0.254]]]
["binance-futures","BTCUSDT",1728230389205,[[62687.0,7.749],[62686.5,0.005],[62686.0,0.002],[62685.7,0.039],[62685.6,0.24]],[[62687.1,2.532],[62687.2,0.003],[62687.6,0.002],[62688.0,0.002],[62688.4,1.304]]]
["binance-futures","BTCUSDT",1728230428535,[[62714.2,19.072],[62714.1,5.058],[62714.0,0.083],[62713.6,1.147],[62713.1,0.222]],[[62714.3,2.124],[62715.0,0.014],[62715.1,0.018],[62715.2,0.082],[62715.4,0.032]]]
["binance-futures","BTCUSDT",1728230469738,[[62729.7,13.771],[62729.6,0.505],[62729.1,0.24],[62729.0,0.485],[62728.6,0.201]],[[62729.8,1.501],[62729.9,0.051],[62730.0,1.423],[62730.1,0.019],[62730.2,0.017]]]
["binance-futures","BTCUSDT",1728230513481,[[62752.0,3.177],[62751.8,0.004],[62751.0,0.002],[62750.8,0.054],[62750.7,0.018]],[[62752.1,4.534],[62752.2,0.01],[62752.8,0.005],[62753.0,0.002],[62753.3,0.958]]]
["binance-futures","BTCUSDT",1728230542812,[[62745.9,4.041],[62745.8,0.013],[62745.4,0.003],[62745.1,0.178],[62744.6,0.005]],[[62746.0,7.05],[62746.9,0.659],[62747.0,0.163],[62747.3,0.005],[62748.9,0.003]]]
["binance-futures","BTCUSDT",1728230551124,[[62741.4,10.365],[62741.3,0.025],[62741.2,0.12],[62741.1,1.303],[62741.0,2.221]],[[62741.5,0.474],[62742.0,0.002],[62742.8,0.002],[62742.9,0.475],[62744.5,0.236]]]
["binance-futures","BTCUSDT",1728230608018,[[62836.1,4.305],[62835.8,0.014],[62835.4,0.281],[62835.3,0.002],[62834.9,0.009]],[[62836.2,23.555],[62836.3,0.226],[62836.4,2.321],[62836.5,5.233],[62836.6,7.246]]]
["binance-futures","BTCUSDT",1728230622446,[[62845.8,1.755],[62845.1,0.219],[62845.0,0.002],[62843.0,0.393],[62841.1,0.32]],[[62845.9,4.511],[62846.5,4.173],[62846.7,0.01],[62846.9,0.004],[62848.1,0.012]]]
["binance-futures","BTCUSDT",1728230662143,[[62817.3,0.05],[62817.0,0.002],[62816.6,0.002],[62816.0,0.002],[62815.3,0.634]],[[62817.4,13.071],[62817.5,0.002],[62818.0,0.002],[62818.2,0.905],[62818.7,0.006]]]
["binance-futures","BTCUSDT",1728230696956,[[62827.8,9.401],[62827.0,0.15],[62826.1,0.911],[62825.5,0.125],[62825.0,0.066]],[[62827.9,6.801],[62828.0,1.379],[62828.3,0.007],[62828.5,0.378],[62829.0,0.728]]]
["binance-futures","BTCUSDT",1728230726085,[[62826.0,17.452],[62825.9,1.979],[62825.8,1.347],[62825.7,3.717],[62825.6,0.005]],[[62826.1,1.613],[62826.4,0.336],[62826.6,0.002],[62826.8,0.033],[62827.4,0.002]]]
["binance-futures","BTCUSDT",1728230770105,[[62852.9,5.785],[62852.5,0.006],[62852.0,0.002],[62851.7,0.007],[62851.6,0.241]],[[62853.0,4.182],[62853.1,0.827],[62853.2,0.18],[62854.0,0.004],[62855.0,0.002]]]
["binance-futures","BTCUSDT",1728230777827,[[62836.1,2.014],[62836.0,0.002],[62835.9,0.002],[62834.9,0.002],[62833.7,0.003]],[[62836.2,13.109],[62836.3,0.004],[62836.4,0.162],[62836.9,0.082],[62837.1,0.611]]]
["binance-futures","BTCUSDT",1728230817804,[[62858.7,3.906],[62858.4,0.113],[62858.0,0.002],[62857.4,0.002],[62852.6,0.01]],[[62858.8,12.759],[62858.9,0.002],[62859.0,0.004],[62859.6,6.772],[62860.6,0.003]]]
["binance-futures","BTCUSDT",1728230844553,[[62855.9,13.678],[62855.8,0.16],[62855.6,0.006],[62855.0,0.002],[62854.9,1.42]],[[62856.0,21.372],[62856.1,0.004],[62856.4,0.002],[62856.5,0.003],[62857.1,0.004]]]
["binance-futures","BTCUSDT",1728230894751,[[62899.5,1.516],[62899.4,0.793]],[[62899.6,18.497],[62899.7,0.592],[62899.9,3.147],[62900.0,53.502],[62900.1,0.008]]]
["binance-futures","BTCUSDT",1728230928712,[[62877.3,7.153],[62877.0,0.44],[62876.9,0.084],[62876.8,0.024],[62876.6,0.142]],[[62877.4,7.031],[62878.0,0.002],[62879.0,0.009],[62879.1,4.564],[62879.2,0.002]]]
["binance-futures","BTCUSDT",1728230945225,[[62877.3,2.782],[62877.0,0.002],[62876.0,0.131],[62875.0,0.004]],[[62877.4,9.766],[62877.5,0.002],[62877.9,0.199],[62878.2,0.019],[62878.3,0.012]]]
["binance-futures","BTCUSDT",1728230977355,[[62817.1,5.81],[62817.0,0.002],[62816.2,0.035],[62815.7,0.714],[62815.6,4.692]],[[62817.2,11.773],[62817.3,0.002],[62818.0,0.002],[62818.4,0.962],[62818.5,2.766]]]
["binance-futures","BTCUSDT",1728231011340,[[62780.0,4.511],[62779.9,0.002],[62778.7,0.016],[62777.0,1.538],[62776.9,0.006]],[[62780.1,9.093],[62780.2,0.002],[62780.9,1.725],[62781.0,0.004],[62781.1,0.79]]]
["binance-futures","BTCUSDT",1728231051038,[[62780.0,18.522],[62779.9,0.007],[62779.8,0.054],[62779.7,0.163],[62779.5,0.008]],[[62780.1,5.084],[62780.9,0.012],[62781.0,0.002],[62781.1,0.012],[62781.4,0.004]]]
["binance-futures","BTCUSDT",1728231062892,[[62757.8,7.741],[62757.5,0.014],[62757.3,0.013],[62757.0,0.436],[62756.7,0.06]],[[62757.9,10.833],[62758.0,0.033],[62758.1,2.615],[62758.2,1.922],[62758.3,2.133]]]
["binance-futures","BTCUSDT",1728231124895,[[62750.2,18.863],[62750.1,1.629],[62749.6,0.049],[62748.8,0.002],[62748.0,0.304]],[[62750.3,0.242],[62751.0,0.002],[62751.4,0.002],[62752.0,0.004],[62753.2,0.042]]]
["binance-futures","BTCUSDT",1728231133002,[[62740.9,25.377],[62740.8,0.393],[62740.7,0.843],[62740.6,0.002],[62740.5,0.251]],[[62741.0,1.016],[62742.0,0.002],[62742.2,0.003],[62742.9,0.006],[62743.2,0.012]]]
["binance-futures","BTCUSDT",1728231162445,[[62741.0,9.692],[62740.9,0.94],[62740.8,0.003],[62740.1,0.012],[62739.9,0.244]],[[62741.1,6.491],[62741.2,0.007],[62741.7,0.004],[62743.8,0.005],[62744.0,0.002]]]
["binance-futures","BTCUSDT",1728231209973,[[62731.7,0.118],[62731.5,0.169],[62731.4,0.002],[62730.8,0.054],[62730.0,0.013]],[[62731.8,15.253],[62731.9,3.625],[62732.0,0.008],[62732.1,0.806],[62732.2,0.002]]]
["binance-futures","BTCUSDT",1728231252610,[[62752.7,8.085],[62752.5,8.854],[62752.3,1.12],[62752.0,5.26],[62751.9,22.832]],[[62753.5,0.009],[62753.6,0.002],[62754.7,0.022],[62755.2,0.003],[62756.1,0.032]]]
["binance-futures","BTCUSDT",1728231287635,[[62785.7,9.03],[62785.5,0.032],[62785.3,0.003],[62785.2,0.018],[62785.0,0.002]],[[62785.8,2.714],[62786.0,0.002],[62786.2,0.002],[62787.5,0.005],[62789.0,0.3]]]
["binance-futures","BTCUSDT",1728231320251,[[62791.5,26.17],[62791.4,0.005],[62791.3,0.002],[62791.0,0.126],[62789.0,0.007]],[[62791.6,17.367],[62791.7,0.008],[62792.0,0.007],[62792.9,0.002],[62793.0,0.011]]]
["binance-futures","BTCUSDT",1728231337734,[[62782.0,12.743],[62781.9,0.005],[62781.6,0.009],[62781.5,0.633],[62781.4,2.093]],[[62782.1,0.077],[62783.0,0.005],[62783.2,0.256],[62783.6,1.03],[62784.0,0.019]]]
["binance-futures","BTCUSDT",1728231373356,[[62774.5,0.398],[62774.2,0.005],[62774.0,0.002],[62773.2,0.002],[62772.9,0.003]],[[62774.6,22.441],[62774.7,3.88],[62774.8,0.002],[62775.0,0.002],[62775.1,3.818]]]
["binance-futures","BTCUSDT",1728231420492,[[62757.3,21.01],[62757.2,0.006],[62757.0,0.792],[62756.9,2.406],[62756.4,0.002]],[[62757.4,2.372],[62757.9,0.009],[62758.0,0.002],[62758.2,0.016],[62758.4,0.048]]]
["binance-futures","BTCUSDT",1728231450195,[[62773.4,4.812],[62773.2,0.117],[62772.7,0.004],[62772.6,0.098],[62772.5,0.192]],[[62773.5,8.139],[62774.0,0.768],[62774.1,0.002],[62774.2,0.002],[62774.6,0.595]]]
["binance-futures","BTCUSDT",1728231458576,[[62770.4,0.427],[62770.1,0.002],[62770.0,0.354],[62769.0,0.006],[62768.3,0.012]],[[62770.5,24.468],[62770.6,0.306],[62770.7,0.002],[62771.0,0.002],[62771.5,0.301]]]
["binance-futures","BTCUSDT",1728231503776,[[62801.9,10.411],[62801.8,0.005],[62801.6,0.012],[62801.5,1.093],[62801.3,0.006]],[[62802.0,0.528],[62802.9,0.012],[62803.1,0.182],[62803.9,0.075],[62804.0,0.007]]]
["binance-futures","BTCUSDT",1728231549317,[[62798.9,5.816],[62798.7,0.005],[62798.3,0.012],[62798.1,0.048],[62797.3,0.005]],[[62799.0,5.314],[62799.1,2.807],[62799.6,0.582],[62800.5,0.199],[62800.6,0.002]]]
["binance-futures","BTCUSDT",1728231581729,[[62780.8,5.24],[62780.7,0.005],[62780.2,0.003],[62780.1,0.053],[62780.0,0.002]],[[62780.9,4.209],[62781.0,0.002],[62781.5,0.002],[62781.7,0.282],[62781.8,0.067]]]
["binance-futures","BTCUSDT",1728231617609,[[62779.9,7.038],[62779.8,0.007],[62779.5,0.221],[62779.4,0.644],[62778.6,0.006]],[[62780.0,0.263],[62780.7,0.005],[62780.9,0.014],[62781.0,0.002],[62782.6,0.24]]]
["binance-futures","BTCUSDT",1728231662718,[[62750.5,1.84],[62750.4,0.07],[62750.2,0.023],[62750.0,0.007],[62747.5,0.007]],[[62750.6,8.325],[62750.7,0.063],[62751.0,0.306],[62751.4,0.292],[62751.5,1.467]]]
["binance-futures","BTCUSDT",1728231677102,[],[[62730.1,18.585],[62730.3,0.067],[62730.8,0.061],[62731.7,1.261],[62731.9,1.621]]]
["binance-futures","BTCUSDT",1728231708226,[[62754.9,17.829],[62754.8,0.005],[62754.0,1.133],[62753.7,0.003],[62750.2,0.765]],[[62755.0,2.071],[62755.1,0.613],[62755.5,0.132],[62755.8,0.012],[62757.4,0.16]]]
["binance-futures","BTCUSDT",1728231752015,[[62731.5,5.634],[62731.4,1.021],[62731.3,0.078],[62730.8,0.002],[62730.7,0.119]],[[62731.6,0.498],[62732.0,0.017],[62732.6,0.002],[62732.9,0.002],[62734.0,0.002]]]
["binance-futures","BTCUSDT",1728231782743,[[62713.5,1.891],[62713.2,0.005],[62713.1,0.871],[62713.0,0.022],[62712.9,0.123]],[[62713.6,9.235],[62713.7,0.242],[62713.8,0.23],[62713.9,0.495],[62714.0,0.002]]]
["binance-futures","BTCUSDT",1728231829914,[[62714.9,4.873],[62714.7,0.135],[62714.6,0.006],[62714.0,0.002],[62713.6,0.005]],[[62715.0,5.78],[62715.1,0.038],[62715.2,0.478],[62715.8,0.15],[62715.9,0.51]]]
["binance-futures","BTCUSDT",1728231838740,[[62719.4,8.293],[62719.0,1.149],[62718.8,0.24],[62718.1,0.002],[62718.0,0.081]],[[62719.5,2.941],[62719.9,0.115],[62720.0,0.198],[62720.3,0.027],[62721.3,0.014]]]
["binance-futures","BTCUSDT",1728231874755,[[62703.0,9.258],[62702.9,0.002],[62702.8,0.006],[62702.4,0.162],[62702.1,0.24]],[[62703.1,2.039],[62703.6,0.369],[62703.8,1.868],[62704.0,0.002],[62704.4,0.002]]]
["binance-futures","BTCUSDT",1728231912391,[[62697.0,0.269],[62696.9,0.002],[62696.8,0.032],[62696.1,0.005],[62695.2,0.012]],[[62697.1,22.356],[62697.2,0.533],[62697.3,0.25],[62697.6,0.002],[62697.8,0.023]]]
["binance-futures","BTCUSDT",1728231961870,[[62672.6,6.708],[62672.0,0.007],[62671.5,0.003],[62671.1,0.012]],[[62672.7,22.901],[62672.8,4.298],[62672.9,0.008],[62673.0,0.002],[62673.1,0.528]]]
["binance-futures","BTCUSDT",1728231997068,[[62659.5,2.274],[62659.4,0.281],[62659.3,0.664],[62659.2,0.008],[62658.2,0.002]],[[62659.6,11.656],[62659.7,0.002],[62659.8,0.002],[62660.0,1.018],[62660.1,0.368]]]
["binance-futures","BTCUSDT",1728232013136,[[62654.2,3.201],[62654.1,0.007],[62653.2,0.185],[62652.9,0.004],[62652.7,0.003]],[[62654.3,16.287],[62654.4,2.293],[62654.5,0.356],[62655.0,0.881],[62655.1,1.919]]]
["binance-futures","BTCUSDT",1728232071148,[[62624.3,0.424],[62624.0,0.005],[62623.9,0.014],[62623.0,0.004],[62622.3,0.005]],[[62624.4,10.559],[62624.5,0.297],[62624.7,0.002],[62624.8,0.225],[62624.9,1.006]]]
["binance-futures","BTCUSDT",1728232079615,[[62610.8,6.816],[62610.0,0.008],[62609.4,0.23],[62608.8,0.002],[62602.4,0.071]],[[62610.9,12.748],[62611.0,0.005],[62612.2,0.006],[62612.4,0.002],[62613.8,0.276]]]
["binance-futures","BTCUSDT",1728232122386,[[62632.7,5.625],[62631.4,0.002],[62631.0,0.002],[62629.5,0.004],[62629.0,0.007]],[[62632.8,11.327],[62632.9,0.759],[62633.0,0.002],[62634.0,0.002],[62634.1,0.004]]]
["binance-futures","BTCUSDT",1728232173280,[[62631.2,7.667],[62631.0,0.005],[62630.9,0.006],[62630.6,0.181],[62630.4,0.012]],[[62631.3,1.362],[62631.5,0.044],[62631.8,0.027],[62632.0,0.002],[62632.6,0.002]]]
["binance-futures","BTCUSDT",1728232205483,[[62676.3,0.47],[62676.0,0.002],[62675.8,0.003],[62675.1,0.002],[62660.6,1.038]],[[62676.4,6.322],[62676.8,0.242],[62676.9,1.115],[62677.0,0.007],[62677.4,0.002]]]
["binance-futures","BTCUSDT",1728232214200,[[62661.3,0.139],[62661.1,0.01],[62661.0,0.002],[62660.6,0.01],[62659.2,0.007]],[[62661.4,7.682],[62661.5,0.197],[62661.6,0.049],[62661.9,0.002],[62662.1,0.065]]]
["binance-futures","BTCUSDT",1728232281404,[[62684.4,2.897],[62683.6,0.002],[62683.2,0.006],[62683.1,0.002],[62682.0,0.002]],[[62684.5,19.18],[62684.6,0.052],[62684.7,0.072],[62684.9,1.133],[62685.5,0.005]]]
["binance-futures","BTCUSDT",1728232296076,[[62706.4,4.341],[62706.3,0.084],[62706.0,0.13],[62705.9,0.007],[62705.6,0.012]],[[62706.5,9.737],[62706.7,0.545],[62706.8,6.425],[62706.9,0.002],[62707.0,0.002]]]
["binance-futures","BTCUSDT",1728232331993,[[62732.5,4.428],[62732.4,1.024],[62732.3,0.008],[62732.1,0.471]],[[62732.6,8.678],[62732.7,2.546],[62732.8,0.002],[62732.9,0.508],[62733.0,0.602]]]
["binance-futures","BTCUSDT",1728232374380,[[62731.7,1.032],[62731.6,0.006],[62731.0,0.002],[62730.5,0.002],[62730.4,0.002]],[[62731.8,13.127],[62731.9,0.002],[62732.0,0.007],[62732.2,0.002],[62732.4,0.005]]]
["binance-futures","BTCUSDT",1728232408110,[[62742.9,8.411],[62742.8,0.716],[62742.7,3.569],[62742.6,0.003],[62742.5,0.022]],[[62743.0,0.11],[62743.8,0.002],[62744.1,0.003],[62744.8,0.002],[62746.0,0.007]]]
["binance-futures","BTCUSDT",1728232459167,[[62749.9,5.924],[62749.1,0.17],[62748.6,0.002],[62747.9,0.216],[62747.7,0.002]],[[62750.0,10.016],[62750.1,1.243],[62750.4,0.002],[62750.5,0.005],[62750.7,0.005]]]
["binance-futures","BTCUSDT",1728232467433,[[62733.1,21.334],[62733.0,0.689],[62732.4,0.757],[62726.4,0.401],[62725.5,0.004]],[[62733.2,4.319],[62733.3,0.08],[62733.8,0.012],[62734.0,0.002],[62734.2,0.021]]]
["binance-futures","BTCUSDT",1728232512523,[[62728.4,3.54],[62728.0,0.007],[62727.9,0.005],[62727.8,0.002],[62727.7,0.002]],[[62728.5,5.913],[62729.0,0.88],[62729.3,0.027],[62729.5,0.01],[62729.8,2.036]]]
["binance-futures","BTCUSDT",1728232546217,[[62734.9,10.963],[62734.8,2.081],[62734.5,2.328],[62734.4,6.158],[62734.0,0.763]],[[62735.0,0.127],[62735.5,0.005],[62736.0,0.074],[62736.9,0.179],[62737.6,0.004]]]
["binance-futures","BTCUSDT",1728232595334,[[62761.0,17.719],[62760.6,0.005],[62760.2,0.041],[62760.0,1.867],[62759.3,0.006]],[[62761.1,0.257],[62761.2,0.595],[62762.4,0.002],[62762.6,0.004],[62762.7,0.004]]]
["binance-futures","BTCUSDT",1728232635301,[[62754.0,2.502],[62753.2,0.005],[62750.2,0.004],[62749.8,0.004],[62749.4,0.009]],[[62754.1,27.085],[62754.2,0.623],[62754.3,0.004],[62754.6,0.013],[62754.9,0.002]]]
["binance-futures","BTCUSDT",1728232654984,[[62752.5,10.787],[62752.2,0.529],[62752.1,0.002],[62752.0,0.102],[62749.5,0.252]],[[62752.6,4.885],[62752.8,0.002],[62753.4,0.005],[62753.7,0.007],[62753.9,0.002]]]
["binance-futures","BTCUSDT",1728232691035,[],[[62710.3,14.505],[62710.4,0.004],[62710.5,0.085],[62710.7,0.572],[62711.0,0.002]]]
["binance-futures","BTCUSDT",1728232731541,[[62740.2,5.516],[62740.1,0.291],[62740.0,0.034],[62739.7,0.011],[62739.6,0.009]],[[62740.3,7.451],[62740.6,2.015],[62740.7,0.012],[62740.9,0.449],[62741.0,1.013]]]
["binance-futures","BTCUSDT",1728232778748,[[62747.2,4.664],[62746.6,0.006],[62745.9,0.002],[62745.7,0.665],[62744.3,1.208]],[[62747.3,6.967],[62747.4,0.762],[62748.0,0.081],[62748.1,2.652],[62748.2,0.002]]]
["binance-futures","BTCUSDT",1728232796808,[[62731.7,8.433],[62731.6,1.04],[62731.5,0.039],[62731.4,0.004],[62731.3,0.012]],[[62731.8,2.62],[62732.0,0.002],[62732.6,0.002],[62733.0,0.002],[62733.1,0.002]]]
["binance-futures","BTCUSDT",1728232864344,[[62744.2,0.083],[62744.1,0.01],[62744.0,0.241],[62742.5,0.089],[62741.9,0.003]],[[62744.3,23.98],[62744.4,0.034],[62744.7,0.24],[62744.8,0.634],[62744.9,0.676]]]
["binance-futures","BTCUSDT",1728232872541,[[62711.5,5.681],[62711.4,2.265],[62711.3,0.029],[62711.2,0.34],[62711.1,0.666]],[[62711.6,0.458],[62711.9,0.003],[62712.0,0.002],[62712.9,0.002],[62713.0,0.002]]]
["binance-futures","BTCUSDT",1728232906144,[[62693.4,4.174],[62693.0,0.104],[62692.6,0.002],[62692.1,0.015],[62691.5,0.007]],[[62693.5,11.341],[62693.6,0.915],[62693.8,3.326],[62693.9,0.222],[62695.2,0.003]]]
["binance-futures","BTCUSDT",1728232954754,[[62699.9,16.128],[62699.5,0.005],[62699.1,1.044],[62699.0,0.135],[62698.9,5.123]],[[62700.0,2.967],[62700.1,0.003],[62700.6,0.074],[62701.0,0.002],[62702.4,0.003]]]
["binance-futures","BTCUSDT",1728233003751,[[62707.5,7.72],[62707.4,1.959],[62707.0,0.043],[62706.9,0.338],[62706.7,0.377]],[[62707.6,7.03],[62707.9,0.087],[62708.0,0.002],[62708.1,0.026],[62708.7,0.012]]]
["binance-futures","BTCUSDT",1728233047091,[[62688.4,0.034],[62687.1,0.002],[62686.8,0.003],[62685.7,0.006],[62685.3,0.052]],[[62688.5,11.416],[62688.6,0.055],[62688.7,0.177],[62688.9,0.464],[62689.0,0.125]]]
["binance-futures","BTCUSDT",1728233085616,[[62667.3,7.034],[62667.0,0.007],[62666.0,0.007],[62665.8,0.003],[62665.5,0.005]],[[62667.4,11.717],[62667.5,0.598],[62667.6,3.638],[62667.7,0.002],[62668.0,0.014]]]
["binance-futures","BTCUSDT",1728233096412,[[62652.8,20.301],[62652.7,0.004],[62652.5,0.005],[62652.4,0.142],[62652.3,0.555]],[[62652.9,0.42],[62653.0,0.072],[62653.7,0.031],[62654.0,0.004],[62655.2,0.142]]]
["binance-futures","BTCUSDT",1728233140144,[[62639.4,28.308],[62639.3,0.01],[62639.2,0.006],[62639.1,0.549],[62639.0,0.007]],[[62639.5,7.01],[62639.7,0.007],[62640.0,0.016],[62641.0,0.002],[62641.2,0.002]]]
["binance-futures","BTCUSDT",1728233193055,[[62646.0,9.316],[62645.8,0.095],[62645.5,0.005],[62644.7,0.002],[62644.6,0.005]],[[62646.1,12.418],[62646.2,0.074],[62646.5,1.347],[62646.6,0.216],[62646.7,0.007]]]
["binance-futures","BTCUSDT",1728233224141,[[62645.5,8.264],[62645.0,0.007],[62644.8,0.244],[62644.0,0.752],[62642.4,0.262]],[[62645.6,7.032],[62645.9,0.314],[62646.0,0.004],[62647.2,0.392],[62647.3,0.402]]]
["binance-futures","BTCUSDT",1728233277226,[[62645.7,3.056],[62645.5,0.008],[62645.0,0.007],[62644.8,0.004],[62644.5,0.545]],[[62645.8,12.786],[62645.9,0.075],[62646.0,0.627],[62646.1,2.406],[62646.2,0.002]]]
["binance-futures","BTCUSDT",1728233279368,[[62645.7,5.971],[62645.5,0.008],[62645.0,0.007],[62644.8,0.004],[62644.5,0.545]],[[62645.8,10.274],[62645.9,0.073],[62646.0,0.627],[62646.1,2.408],[62646.7,0.004]]]
["binance-futures","BTCUSDT",1728233339991,[[62697.7,1.336],[62697.0,0.002],[62696.9,0.002],[62696.4,0.004],[62695.1,0.073]],[[62697.8,12.123],[62697.9,1.659],[62698.0,0.037],[62698.1,0.005],[62698.2,0.01]]]
["binance-futures","BTCUSDT",1728233374773,[[62668.1,3.695],[62667.0,0.011],[62666.9,0.006],[62666.8,0.006],[62665.3,0.056]],[[62668.2,20.809],[62668.3,3.76],[62668.4,0.012],[62668.5,0.044],[62668.6,0.049]]]
["binance-futures","BTCUSDT",1728233417906,[[62674.4,18.773],[62674.3,0.009],[62674.2,0.004],[62674.0,0.002],[62673.5,0.075]],[[62674.5,4.517],[62675.2,0.004],[62675.8,0.002],[62675.9,0.377],[62677.0,0.002]]]
["binance-futures","BTCUSDT",1728233461821,[[62670.5,0.081],[62670.2,0.005],[62669.5,0.003],[62669.3,0.002],[62664.2,0.008]],[[62670.6,19.677],[62670.7,2.444],[62670.8,2.169],[62670.9,0.326],[62671.0,1.027]]]
["binance-futures","BTCUSDT",1728233478117,[[62680.3,5.146],[62680.2,0.01],[62680.0,0.002],[62678.9,0.264],[62677.4,0.012]],[[62680.4,13.583],[62680.5,0.004],[62680.9,0.027],[62681.0,0.002],[62681.1,0.002]]]
["binance-futures","BTCUSDT",1728233522299,[[62671.5,15.745],[62671.4,0.009],[62671.1,0.012],[62671.0,0.014],[62670.8,0.003]],[[62671.6,7.497],[62671.9,0.008],[62672.0,0.316],[62672.7,0.131],[62672.9,0.002]]]
["binance-futures","BTCUSDT",1728233571862,[[62683.3,4.697],[62683.1,0.003],[62683.0,0.008],[62682.0,0.004],[62681.0,0.002]],[[62683.4,22.599],[62683.5,1.667],[62683.6,2.38],[62683.7,0.044],[62684.0,0.899]]]
["binance-futures","BTCUSDT",1728233612044,[[62658.0,4.522],[62657.8,0.006],[62657.4,0.002],[62657.1,0.01],[62655.2,0.006]],[[62658.1,17.362],[62658.2,0.002],[62658.4,0.719],[62658.6,0.101],[62661.2,0.264]]]
["binance-futures","BTCUSDT",1728233664206,[[62666.5,0.581],[62665.6,0.004],[62665.5,0.005],[62665.2,0.029],[62664.1,0.002]],[[62666.6,8.697],[62666.7,0.693],[62666.8,0.008],[62666.9,0.013],[62667.0,0.004]]]
["binance-futures","BTCUSDT",1728233710140,[[62673.1,1.514],[62673.0,0.002],[62672.0,0.002],[62671.9,0.004],[62671.8,0.004]],[[62673.2,9.875],[62673.3,0.445],[62673.5,0.022],[62673.8,1.003],[62674.0,0.083]]]
["binance-futures","BTCUSDT",1728233712405,[[62673.1,0.703],[62673.0,0.002],[62672.6,0.002],[62672.0,0.002],[62671.9,0.004]],[[62673.2,10.199],[62673.3,0.445],[62673.5,0.022],[62673.6,0.126],[62673.7,0.008]]]
["binance-futures","BTCUSDT",1728233751135,[[62679.9,15.092],[62679.8,6.903],[62679.7,2.564],[62679.6,1.943],[62679.5,3.968]],[[62680.0,0.462],[62680.5,0.017],[62680.9,0.036],[62682.0,0.195],[62683.1,1.169]]]
["binance-futures","BTCUSDT",1728233803750,[[62693.3,5.92],[62693.1,0.012],[62692.6,0.13],[62692.0,0.004],[62670.1,0.002]],[[62693.4,21.188],[62693.5,0.006],[62693.6,0.07],[62693.8,0.005],[62694.0,2.717]]]
["binance-futures","BTCUSDT",1728233844554,[[62666.8,4.847],[62666.7,0.006],[62666.5,0.005],[62666.4,0.005],[62666.3,0.248]],[[62666.9,6.316],[62667.0,0.316],[62667.4,0.24],[62667.5,0.476],[62667.6,2.409]]]
["binance-futures","BTCUSDT",1728233862755,[],[[62646.7,10.677],[62646.9,1.472],[62647.1,0.251],[62647.2,0.66],[62647.3,0.721]]]
["binance-futures","BTCUSDT",1728233925254,[[62607.9,14.609],[62607.8,0.072],[62607.4,0.003],[62607.3,0.003],[62607.2,1.002]],[[62608.0,5.718],[62608.2,0.011],[62608.5,0.003],[62608.8,0.214],[62608.9,0.181]]]
["binance-futures","BTCUSDT",1728233934266,[[62605.0,5.773],[62604.9,0.073],[62604.7,0.002],[62604.5,0.002],[62603.7,0.029]],[[62605.1,10.159],[62605.2,2.406],[62605.3,0.242],[62605.4,1.023],[62605.5,0.002]]]
["binance-futures","BTCUSDT",1728233976723,[[62573.0,7.715],[62572.9,0.269],[62572.1,0.03],[62572.0,0.009],[62571.9,0.12]],[[62573.1,3.792],[62574.0,0.076],[62574.1,0.216],[62576.2,0.002],[62576.6,0.656]]]
["binance-futures","BTCUSDT",1728234024703,[[62595.7,9.937],[62595.6,1.234],[62595.5,0.356],[62595.4,0.008],[62593.0,0.002]],[[62595.8,8.638],[62595.9,0.075],[62596.2,0.041],[62596.8,0.002],[62597.0,0.018]]]
["binance-futures","BTCUSDT",1728234052920,[[62575.6,7.208],[62575.3,0.003],[62575.0,0.4],[62574.9,1.319],[62573.2,0.313]],[[62575.7,7.865],[62576.1,0.003],[62576.3,0.002],[62576.5,0.128],[62576.7,0.66]]]
["binance-futures","BTCUSDT",1728234088475,[[62553.9,2.688],[62553.8,0.07],[62553.4,0.029],[62553.0,0.002],[62550.0,0.039]],[[62554.0,6.603],[62554.3,0.685],[62554.6,0.003],[62554.9,0.754],[62555.0,1.642]]]
["binance-futures","BTCUSDT",1728234125242,[[62537.6,13.602],[62537.5,0.626],[62537.4,3.02],[62537.3,0.003],[62537.0,0.002]],[[62537.7,0.12],[62537.8,0.002],[62538.0,0.006],[62538.9,0.002],[62539.4,0.002]]]
["binance-futures","BTCUSDT",1728234138951,[[62537.0,6.242],[62536.9,0.07],[62536.8,1.98],[62536.3,1.135],[62534.6,0.24]],[[62537.1,1.224],[62537.9,0.024],[62538.0,0.132],[62538.4,0.002],[62540.1,0.645]]]
["binance-futures","BTCUSDT",1728234175551,[[62561.1,13.302],[62561.0,0.004],[62560.5,0.153],[62559.9,0.24],[62558.2,0.721]],[[62561.2,1.303],[62562.0,0.002],[62563.0,0.009],[62564.0,0.002],[62564.3,0.541]]]
["binance-futures","BTCUSDT",1728234218806,[[62603.0,1.667],[62602.7,0.012],[62602.1,0.014],[62602.0,0.002],[62601.7,0.002]],[[62603.1,10.548],[62603.2,0.003],[62603.7,0.004],[62603.8,0.002],[62604.0,0.038]]]
["binance-futures","BTCUSDT",1728234252838,[[62612.7,13.192],[62612.6,0.017],[62612.5,0.023],[62612.4,0.014],[62611.6,0.324]],[[62612.8,3.504],[62613.0,0.002],[62613.1,0.218],[62613.5,1.259],[62613.6,1.197]]]
["binance-futures","BTCUSDT",1728234300944,[[62645.9,5.1],[62645.3,0.239],[62645.1,0.002],[62645.0,0.384],[62642.0,0.109]],[[62646.0,6.962],[62646.1,0.121],[62646.2,0.007],[62646.5,0.012],[62646.6,0.158]]]
["binance-futures","BTCUSDT",1728234309570,[[62635.1,7.994],[62635.0,0.507],[62634.9,1.498],[62634.8,0.007],[62634.7,0.007]],[[62635.2,5.525],[62635.8,0.114],[62636.0,0.14],[62636.5,0.002],[62636.6,0.134]]]
["binance-futures","BTCUSDT",1728234365659,[[62639.9,11.355],[62639.8,2.408],[62639.7,13.037],[62639.5,0.545],[62639.4,18.922]],[[62640.0,0.016],[62640.4,0.002],[62641.0,0.007],[62641.6,0.002],[62642.3,0.002]]]
["binance-futures","BTCUSDT",1728234394553,[[62613.5,0.071],[62612.1,0.074],[62612.0,0.061],[62608.5,0.629],[62606.9,0.357]],[[62613.6,12.885],[62613.7,1.614],[62613.8,0.666],[62613.9,0.002],[62614.0,1.285]]]
["binance-futures","BTCUSDT",1728234444863,[[62608.8,9.638],[62608.7,0.007],[62608.5,0.041],[62608.4,0.002],[62608.0,0.13]],[[62608.9,7.569],[62609.0,0.045],[62609.1,0.002],[62609.4,0.082],[62609.5,0.125]]]
["binance-futures","BTCUSDT",1728234483942,[[62608.8,6.505],[62608.7,0.07],[62608.6,0.011],[62608.4,1.622],[62607.5,0.004]],[[62608.9,2.473],[62609.0,0.133],[62609.1,0.002],[62609.4,0.004],[62609.8,0.011]]]
["binance-futures","BTCUSDT",1728234505215,[[62596.9,0.376],[62596.5,0.005],[62596.3,0.015],[62596.1,0.026],[62595.6,0.002]],[[62597.0,18.357],[62597.1,1.186],[62597.4,0.069],[62598.3,0.035],[62598.5,0.306]]]
["binance-futures","BTCUSDT",1728234541025,[[62590.8,10.443],[62590.4,0.242],[62590.3,0.002],[62590.1,0.084],[62590.0,0.512]],[[62590.9,1.407],[62591.0,0.446],[62591.4,0.012],[62591.8,0.128],[62592.1,0.399]]]
["binance-futures","BTCUSDT",1728234581354,[[62613.9,4.218],[62613.6,0.008],[62613.4,0.002],[62612.8,0.014],[62612.6,0.298]],[[62614.0,6.187],[62614.1,0.027],[62614.2,0.121],[62614.7,0.012],[62615.0,0.141]]]
["binance-futures","BTCUSDT",1728234630065,[[62617.3,22.215],[62617.2,0.008],[62617.0,0.002],[62616.9,1.377],[62616.8,0.353]],[[62617.4,0.925],[62617.5,0.002],[62617.9,0.017],[62618.6,0.002],[62618.7,0.004]]]
["binance-futures","BTCUSDT",1728234648363,[[62617.9,8.165],[62617.3,0.008],[62617.0,0.002],[62616.9,1.412],[62616.8,0.611]],[[62618.0,0.75],[62618.1,0.002],[62618.3,0.002],[62618.5,0.005],[62619.4,0.003]]]
["binance-futures","BTCUSDT",1728234721424,[[62595.8,3.746],[62595.5,0.132],[62595.2,0.007],[62595.0,0.007],[62594.2,0.003]],[[62595.9,9.13],[62596.0,0.28],[62596.1,1.276],[62596.2,0.002],[62597.0,0.065]]]
["binance-futures","BTCUSDT",1728234732484,[[62595.8,5.22],[62595.5,0.417],[62595.4,0.262],[62595.2,0.007],[62589.5,2.236]],[[62595.9,6.8],[62596.0,0.253],[62596.1,1.276],[62596.8,0.002],[62597.0,0.012]]]
["binance-futures","BTCUSDT",1728234767954,[[62609.0,0.479],[62608.9,0.07],[62608.5,0.012],[62608.4,0.005],[62608.2,0.002]],[[62609.1,7.362],[62609.4,1.448],[62609.6,0.006],[62609.7,0.242],[62609.8,0.027]]]
["binance-futures","BTCUSDT",1728234820904,[[62592.0,19.681],[62591.9,1.577],[62591.5,0.005],[62591.3,0.321],[62591.0,0.007]],[[62592.1,0.534],[62592.4,0.013],[62592.8,0.012],[62593.0,0.002],[62594.2,0.028]]]
["binance-futures","BTCUSDT",1728234862991,[[62602.8,2.765],[62602.7,0.005],[62602.6,0.005],[62602.2,0.012],[62602.0,0.2]],[[62602.9,10.511],[62603.0,0.023],[62603.1,0.002],[62603.3,1.197],[62603.6,0.002]]]
["binance-futures","BTCUSDT",1728234916735,[[62590.0,0.139],[62589.5,0.005],[62587.3,0.004],[62587.2,0.002],[62585.0,0.482]],[[62590.1,20.492],[62590.2,0.006],[62590.3,0.083],[62590.4,0.004],[62590.5,0.199]]]
["binance-futures","BTCUSDT",1728234955119,[[62601.4,1.477],[62601.3,0.07],[62601.2,0.004],[62601.0,0.002],[62600.3,0.003]],[[62601.5,9.027],[62601.6,0.006],[62601.7,0.518],[62601.8,0.249],[62602.2,0.039]]]
["binance-futures","BTCUSDT",1728234965791,[[62609.9,20.422],[62609.8,2.018],[62609.7,4.596],[62609.6,0.002],[62609.5,0.005]],[[62610.0,0.35],[62611.0,0.004],[62611.1,0.048],[62611.2,0.05],[62611.3,0.012]]]
["binance-futures","BTCUSDT",1728235009575,[[62655.8,6.739],[62655.6,0.012],[62655.5,0.024],[62655.4,0.309],[62655.2,0.24]],[[62655.9,1.741],[62656.0,2.471],[62656.4,0.006],[62656.7,0.628],[62656.9,2.139]]]
["binance-futures","BTCUSDT",1728235064234,[[62681.9,10.088],[62681.8,1.657],[62681.6,0.113],[62681.5,4.132],[62681.4,4.682]],[[62682.0,0.666],[62683.0,0.012],[62683.6,0.017],[62684.0,0.007],[62684.2,0.005]]]
["binance-futures","BTCUSDT",1728235093577,[[62675.9,5.755],[62675.8,0.154],[62675.7,0.003],[62675.1,0.002],[62670.6,0.014]],[[62676.0,7.099],[62676.3,0.002],[62676.5,0.002],[62677.0,0.002],[62677.2,0.006]]]
["binance-futures","BTCUSDT",1728235140888,[[62658.8,0.218],[62658.4,0.007],[62658.0,0.002],[62657.8,0.003],[62657.3,0.002]],[[62658.9,18.774],[62659.0,0.008],[62659.4,0.006],[62659.5,0.131],[62659.9,0.135]]]
["binance-futures","BTCUSDT",1728235180892,[[62670.8,24.983],[62670.1,1.65],[62670.0,0.646],[62669.9,6.514],[62669.6,0.545]],[[62670.9,0.157],[62671.9,0.002],[62672.2,0.016],[62672.5,0.002],[62672.7,0.024]]]
["binance-futures","BTCUSDT",1728235203686,[[62681.7,5.553],[62681.6,0.002],[62681.2,0.002],[62680.8,0.002],[62680.6,0.005]],[[62681.8,13.389],[62681.9,0.162],[62682.0,0.002],[62682.1,0.016],[62682.2,0.004]]]
["binance-futures","BTCUSDT",1728235239119,[[62722.7,10.027],[62722.6,0.008],[62722.4,0.002],[62722.3,1.358],[62722.2,4.401]],[[62722.8,1.863],[62723.0,0.305],[62723.3,0.002],[62723.6,0.008],[62725.9,0.526]]]
["binance-futures","BTCUSDT",1728235279626,[[62722.7,1.55],[62722.4,0.072],[62722.0,1.365],[62721.8,0.002],[62721.7,0.01]],[[62722.8,6.831],[62722.9,0.062],[62723.0,0.002],[62723.1,0.006],[62723.2,0.005]]]
["binance-futures","BTCUSDT",1728235321448,[[62708.7,0.503],[62708.6,0.01],[62708.3,0.011],[62708.0,0.034],[62707.7,0.002]],[[62708.8,14.292],[62708.9,0.006],[62709.0,0.007],[62709.3,0.654],[62709.5,0.19]]]
["binance-futures","BTCUSDT",1728235368162,[[62700.5,20.078],[62700.4,0.995],[62700.3,0.006],[62700.2,5.004],[62700.1,0.002]],[[62700.6,2.955],[62701.0,0.002],[62701.2,0.044],[62701.5,0.065],[62701.7,0.157]]]
["binance-futures","BTCUSDT",1728235379731,[[62704.2,21.281],[62704.0,0.081],[62703.9,0.24],[62703.8,0.002],[62703.7,2.066]],[[62704.3,0.869],[62704.5,0.032],[62705.5,0.019],[62705.6,0.014],[62705.8,0.015]]]
["binance-futures","BTCUSDT",1728235434705,[[62700.6,8.894],[62700.4,0.004],[62700.3,0.012],[62700.1,0.974],[62697.7,0.007]],[[62700.7,4.369],[62700.9,0.048],[62701.0,0.102],[62701.2,0.005],[62702.8,0.043]]]
["binance-futures","BTCUSDT",1728235475282,[[62725.9,7.954],[62725.5,0.861],[62725.3,0.018],[62724.4,0.013],[62724.1,0.254]],[[62726.0,6.154],[62726.1,0.002],[62726.4,0.003],[62726.6,0.01],[62729.2,0.05]]]
["binance-futures","BTCUSDT",1728235523100,[[62722.8,6.26],[62722.0,0.004],[62721.0,0.004],[62720.1,0.162],[62720.0,0.609]],[[62722.9,8.657],[62723.0,0.002],[62723.3,0.162],[62724.4,0.006],[62724.9,0.169]]]
["binance-futures","BTCUSDT",1728235576105,[[62714.9,15.301],[62714.8,0.187],[62714.7,0.451],[62714.6,0.009],[62713.8,0.24]],[[62715.0,0.891],[62715.3,0.006],[62716.0,0.011],[62716.3,0.123],[62716.5,0.005]]]
["binance-futures","BTCUSDT",1728235622740,[[62714.9,12.291],[62714.8,0.169],[62714.7,0.451],[62714.6,0.009],[59579.0,1.006]],[[62715.0,2.478],[62715.4,0.101],[62715.5,0.005],[62716.0,0.011],[62716.2,0.006]]]
["binance-futures","BTCUSDT",1728235626467,[[62714.9,12.375],[62714.8,0.221],[62714.7,0.451],[62714.6,0.009],[62714.1,0.3]],[[62715.0,2.437],[62715.1,0.004],[62715.4,0.101],[62715.5,0.005],[62716.0,0.011]]]
["binance-futures","BTCUSDT",1728235678384,[[62688.6,5.586],[62688.5,0.072],[62688.3,0.656],[62688.2,0.273],[62687.9,0.034]],[[62688.7,6.266],[62688.8,1.984],[62688.9,0.023],[62689.0,0.002],[62689.2,0.015]]]
["binance-futures","BTCUSDT",1728235730240,[[62685.1,3.956],[62685.0,0.559],[62684.8,0.024],[62684.6,0.027],[62684.0,0.047]],[[62685.2,6.76],[62685.6,0.003],[62686.5,0.002],[62687.1,0.048],[62687.2,0.24]]]
["binance-futures","BTCUSDT",1728235753468,[[62681.0,11.152],[62680.9,0.005],[62680.6,0.24],[62680.3,0.002],[62680.1,0.049]],[[62681.1,5.241],[62681.5,0.002],[62681.8,0.002],[62682.0,0.002],[62682.7,0.007]]]
["binance-futures","BTCUSDT",1728235829060,[[62686.7,6.788],[62686.6,0.004],[62686.2,0.548],[62686.0,0.002],[62685.2,0.002]],[[62686.8,8.406],[62686.9,0.126],[62687.0,0.002],[62688.0,0.014],[62688.1,0.002]]]
["binance-futures","BTCUSDT",1728235839114,[[62695.6,1.342],[62695.5,0.13],[62695.0,0.002],[62694.2,0.271],[62693.9,1.089]],[[62695.7,8.002],[62696.0,0.12],[62696.5,0.064],[62696.6,0.08],[62696.7,0.048]]]
["binance-futures","BTCUSDT",1728235888999,[[62654.9,26.777],[62654.8,2.468],[62654.7,0.014],[62654.5,0.005],[62654.3,1.61]],[[62655.0,0.467],[62655.5,0.008],[62655.7,0.002],[62657.0,0.004],[62658.0,0.002]]]
["binance-futures","BTCUSDT",1728235947173,[[62649.5,5.295],[62649.4,0.022],[62649.0,0.007],[62648.5,0.005],[62648.1,0.007]],[[62649.6,6.816],[62649.9,0.24],[62650.0,0.064],[62650.8,0.007],[62651.0,0.002]]]
["binance-futures","BTCUSDT",1728235982930,[[62647.9,21.791],[62647.8,0.509],[62647.7,0.002],[62647.6,0.005],[62647.4,1.106]],[[62648.0,0.713],[62649.1,0.027],[62649.3,0.002],[62649.4,0.008],[62649.5,0.03]]]
["binance-futures","BTCUSDT",1728236022958,[[62625.0,1.133],[62624.9,0.004],[62624.8,0.007],[62624.1,0.012],[62624.0,0.007]],[[62625.1,22.956],[62625.2,0.006],[62625.3,0.002],[62625.4,0.297],[62625.5,0.004]]]
["binance-futures","BTCUSDT",1728236067025,[[62625.9,9.374],[62625.8,0.89],[62625.5,0.005],[62624.9,3.529],[62620.6,0.044]],[[62626.0,3.115],[62626.2,0.35],[62626.6,0.004],[62626.9,0.222],[62627.0,0.213]]]
["binance-futures","BTCUSDT",1728236081206,[[62625.9,9.352],[62625.8,0.89],[62625.5,0.005],[62625.0,0.007],[62624.0,0.118]],[[62626.0,3.565],[62626.1,0.143],[62626.2,0.35],[62626.6,0.004],[62627.3,0.014]]]
["binance-futures","BTCUSDT",1728236122548,[[62636.0,0.303],[62635.5,0.008],[62635.3,0.008],[62634.7,0.002],[62633.5,0.062]],[[62636.1,11.002],[62636.2,0.009],[62636.3,0.002],[62636.5,0.112],[62636.6,0.057]]]
["binance-futures","BTCUSDT",1728236178283,[[62656.7,10.13],[62656.6,0.033],[62656.5,0.259],[62656.4,1.354],[62656.3,0.003]],[[62656.8,4.895],[62657.0,0.002],[62657.2,0.004],[62657.8,0.005],[62658.7,0.107]]]
["binance-futures","BTCUSDT",1728236221642,[[62664.5,16.608],[62664.4,0.019],[62664.2,0.003],[62664.0,0.002],[62663.4,1.653]],[[62664.6,7.855],[62664.7,0.048],[62665.0,0.054],[62665.1,0.048],[62665.2,0.016]]]
["binance-futures","BTCUSDT",1728236278554,[[62640.1,0.196],[62640.0,0.006],[62639.5,0.006],[62638.6,0.006],[62637.8,0.003]],[[62640.2,24.733],[62640.3,0.041],[62640.4,0.002],[62640.6,0.052],[62640.7,0.003]]]
["binance-futures","BTCUSDT",1728236289318,[[62640.0,1.048],[62639.8,0.015],[62639.5,0.006],[62639.2,0.006],[62636.9,0.004]],[[62640.1,22.923],[62640.2,3.989],[62640.3,0.012],[62640.8,0.02],[62641.0,0.883]]]
["binance-futures","BTCUSDT",1728236359754,[[62654.2,10.395],[62654.1,1.249],[62654.0,0.002],[62653.9,5.018],[62653.8,0.002]],[[62654.3,3.686],[62654.8,0.003],[62655.0,0.307],[62655.1,0.112],[62655.2,0.061]]]
["binance-futures","BTCUSDT",1728236390528,[[62645.2,8.073],[62645.1,0.002],[62645.0,0.002],[62644.8,0.002],[62642.9,0.012]],[[62645.3,3.391],[62645.9,0.62],[62646.0,0.007],[62646.1,4.13],[62648.4,0.225]]]
["binance-futures","BTCUSDT",1728236442084,[[62630.5,24.732],[62630.4,0.009],[62630.3,0.005],[62630.0,0.775],[62629.9,0.966]],[[62630.6,3.606],[62631.2,0.014],[62631.9,0.177],[62632.2,0.006],[62632.4,1.166]]]
["binance-futures","BTCUSDT",1728236485527,[[62649.2,14.702],[62649.1,0.087],[62649.0,0.12],[62648.9,0.355],[62645.0,0.172]],[[62649.3,6.041],[62649.9,0.049],[62650.0,0.228],[62650.4,0.012],[62650.6,0.012]]]
["binance-futures","BTCUSDT",1728236512252,[[62649.2,8.165],[62649.1,0.063],[62649.0,0.05],[62648.9,0.398],[62648.8,0.037]],[[62649.3,8.292],[62649.8,0.009],[62649.9,0.168],[62650.0,1.525],[62650.1,0.002]]]
["binance-futures","BTCUSDT",1728236542764,[[62646.9,21.15],[62646.8,0.843],[62646.7,0.002],[62646.6,0.281],[62646.5,0.005]],[[62647.0,2.439],[62647.1,0.004],[62647.4,0.158],[62647.9,0.004],[62648.0,0.005]]]
["binance-futures","BTCUSDT",1728236601395,[[62658.5,4.126],[62658.4,0.075],[62658.3,0.067],[62658.0,0.002]],[[62658.6,12.428],[62658.7,0.007],[62658.9,0.484],[62659.0,0.007],[62659.1,0.016]]]
["binance-futures","BTCUSDT",1728236650047,[[62635.0,9.401],[62634.9,0.002],[62634.7,0.005],[62634.2,0.002],[62634.0,0.006]],[[62635.1,3.471],[62635.2,0.845],[62635.3,0.006],[62635.5,2.068],[62636.4,0.03]]]
["binance-futures","BTCUSDT",1728236695864,[[62616.9,7.118],[62616.8,1.538],[62616.7,0.017],[62616.5,0.014],[62615.9,0.24]],[[62617.0,0.936],[62617.2,0.003],[62618.0,0.002],[62620.0,0.173],[62623.3,0.776]]]
["binance-futures","BTCUSDT",1728236742593,[[62631.8,6.152],[62631.7,0.448],[62631.6,0.284],[62631.5,0.138],[62631.4,0.074]],[[62631.9,7.601],[62632.0,0.305],[62632.2,0.014],[62632.5,0.003],[62632.6,0.573]]]
["binance-futures","BTCUSDT",1728236752527,[[62635.2,2.109],[62635.1,0.002],[62634.5,0.038],[62634.3,0.003],[62634.0,0.046]],[[62635.3,14.858],[62635.4,0.892],[62635.8,0.027],[62636.0,0.007],[62636.1,0.014]]]
["binance-futures","BTCUSDT",1728236791281,[[62615.0,10.978],[62614.9,0.004],[62614.7,0.014],[62614.5,0.005],[62613.7,0.024]],[[62615.1,7.498],[62616.0,0.002],[62616.2,0.002],[62616.4,0.002],[62621.2,0.004]]]
["binance-futures","BTCUSDT",1728236839437,[[62592.0,8.791],[62591.9,0.027],[62591.8,0.273],[62591.7,0.003],[62591.3,0.003]],[[62592.1,9.449],[62592.2,0.002],[62592.7,0.083],[62592.8,0.126],[62593.0,0.004]]]
["binance-futures","BTCUSDT",1728236880598,[[62572.0,2.472],[62571.4,0.114],[62571.0,0.008],[62570.5,0.068],[62570.4,0.764]],[[62572.1,22.19],[62572.2,0.006],[62572.3,0.002],[62573.0,0.667],[62573.1,0.007]]]
["binance-futures","BTCUSDT",1728236929861,[[62572.0,8.048],[62571.3,0.005],[62571.0,0.008],[62570.8,0.005],[62570.7,0.008]],[[62572.1,15.045],[62572.2,0.006],[62572.4,0.978],[62572.5,0.014],[62572.6,0.004]]]
["binance-futures","BTCUSDT",1728236975906,[[62602.2,24.598],[62602.1,0.015],[62602.0,0.007],[62601.9,0.361],[62601.8,0.002]],[[62602.3,7.152],[62603.7,0.002],[62604.0,0.038],[62604.6,0.002],[62607.7,0.461]]]
["binance-futures","BTCUSDT",1728236987506,[[62602.2,17.283],[62602.1,0.015],[62602.0,0.002],[62601.9,0.316],[62601.8,0.002]],[[62602.3,8.874],[62602.4,0.002],[62603.0,0.013],[62603.7,0.002],[62604.0,0.038]]]
["binance-futures","BTCUSDT",1728237038700,[[62600.2,0.292],[62600.1,0.031],[62600.0,0.002],[62599.8,0.002],[62598.4,0.002]],[[62600.3,12.777],[62600.4,0.211],[62600.5,0.137],[62600.6,0.188],[62600.7,0.126]]]
["binance-futures","BTCUSDT",1728237105624,[[62613.3,9.244],[62613.2,0.004],[62613.1,0.004],[62613.0,0.002],[62612.9,0.09]],[[62613.4,7.321],[62613.5,0.007],[62614.0,0.583],[62614.1,0.005],[62614.7,0.014]]]
["binance-futures","BTCUSDT",1728237137405,[[62613.3,6.419],[62613.2,0.002],[62613.1,0.004],[62613.0,0.004],[62612.7,0.054]],[[62613.4,16.528],[62613.5,0.013],[62614.0,0.621],[62614.1,0.005],[62622.8,1.276]]]
["binance-futures","BTCUSDT",1728237193832,[[62613.3,1.436],[62613.2,0.014],[62613.1,0.013],[62613.0,0.01]],[[62613.4,21.312],[62613.5,0.083],[62613.6,0.002],[62614.2,0.034],[62621.2,0.012]]]
["binance-futures","BTCUSDT",1728237245506,[[62613.1,18.338],[62613.0,0.998],[62612.9,0.005],[62612.8,0.111],[62612.3,0.244]],[[62613.2,8.214],[62613.3,2.01],[62613.4,13.072],[62613.5,0.013],[62613.6,0.002]]]
["binance-futures","BTCUSDT",1728237269662,[[62609.9,3.159],[62608.1,0.145],[62606.9,0.68],[62605.2,0.244],[62605.1,0.659]],[[62610.0,20.345],[62610.1,4.178],[62610.2,0.004],[62610.7,2.907],[62610.8,0.014]]]
["binance-futures","BTCUSDT",1728237304443,[[62613.1,12.272],[62613.0,0.01],[62612.9,0.004],[62612.8,0.479],[62612.0,0.253]],[[62613.2,3.376],[62613.3,2.053],[62613.4,12.878],[62613.5,0.011],[62613.6,0.002]]]
["binance-futures","BTCUSDT",1728237357917,[[62613.3,10.023],[62613.2,1.319],[62613.1,0.029],[62613.0,1.002],[62612.8,0.007]],[[62613.4,14.401],[62613.5,0.677],[62614.0,0.009],[62614.1,0.548],[62614.7,0.014]]]
["binance-futures","BTCUSDT",1728237407587,[[62592.5,2.233],[62590.7,0.008],[62590.4,1.199],[62590.0,0.068],[62588.8,0.244]],[[62592.6,16.873],[62592.7,0.006],[62593.0,0.002],[62593.2,0.079],[62593.3,0.02]]]
["binance-futures","BTCUSDT",1728237453784,[[62565.1,8.561],[62565.0,0.224],[62564.9,0.013],[62564.7,0.016],[62564.6,0.005]],[[62565.2,18.822],[62565.3,0.008],[62565.4,0.002],[62566.0,0.002],[62566.4,0.002]]]
["binance-futures","BTCUSDT",1728237465195,[[62565.1,11.077],[62565.0,0.226],[62564.9,0.013],[62564.7,0.021],[62564.4,0.007]],[[62565.2,12.959],[62565.3,0.006],[62566.0,0.002],[62566.1,0.002],[62567.4,0.005]]]
["binance-futures","BTCUSDT",1728237517353,[[62571.4,5.502],[62571.3,0.07],[62571.0,0.002],[62570.9,0.002],[62565.1,2.994]],[[62571.5,11.512],[62571.6,0.004],[62571.9,0.061],[62572.0,0.002],[62572.8,0.002]]]
["binance-futures","BTCUSDT",1728237564538,[[62566.0,6.149],[62565.8,0.078],[62565.5,0.045],[62565.1,0.989],[62565.0,0.455]],[[62566.1,22.73],[62566.2,3.241],[62566.3,0.004],[62566.4,0.002],[62566.5,1.922]]]
["binance-futures","BTCUSDT",1728237615305,[[62570.8,8.592],[62570.6,0.07],[62570.3,0.04],[62569.7,0.008],[62569.6,0.712]],[[62570.9,9.524],[62571.0,0.004],[62571.1,0.043],[62571.5,0.002],[62572.1,0.016]]]
["binance-futures","BTCUSDT",1728237658785,[[62598.0,15.436],[62597.9,4.027],[62597.8,0.002],[62597.5,0.003],[62597.3,0.002]],[[62598.1,1.103],[62598.5,0.021],[62599.3,0.003],[62599.4,0.051],[62599.9,0.002]]]
["binance-futures","BTCUSDT",1728237684159,[[62617.9,8.815],[62617.8,0.002],[62617.5,0.479],[62616.6,0.005],[62616.5,0.901]],[[62618.0,15.596],[62618.1,0.078],[62618.2,0.183],[62618.4,0.185],[62618.8,0.005]]]
["binance-futures","BTCUSDT",1728237719581,[[62616.9,7.536],[62616.7,0.17],[62616.6,0.053],[62616.5,0.01],[62600.8,0.039]],[[62617.0,6.921],[62617.1,0.002],[62617.3,0.002],[62617.8,0.002],[62617.9,0.237]]]
["binance-futures","BTCUSDT",1728237764102,[[62612.4,11.136],[62612.3,0.015],[62611.7,0.036],[62611.6,0.02],[62611.5,0.128]],[[62612.5,2.278],[62612.6,0.002],[62613.0,0.009],[62613.8,0.002],[62614.4,0.198]]]
["binance-futures","BTCUSDT",1728237814216,[[62644.1,23.882],[62644.0,0.827],[62643.3,3.294],[62643.0,0.954],[62642.8,0.003]],[[62644.2,4.007],[62644.3,0.007],[62644.5,0.024],[62644.6,0.073],[62645.9,0.062]]]
["binance-futures","BTCUSDT",1728237837993,[[62635.9,8.997],[62635.8,0.013],[62635.7,0.032],[62635.6,0.769],[62635.5,0.645]],[[62636.0,4.704],[62636.1,0.012],[62636.2,0.004],[62636.3,0.01],[62636.6,0.002]]]
["binance-futures","BTCUSDT",1728237915242,[[62645.9,2.097],[62645.8,0.389],[62645.7,0.297],[62645.6,0.073],[62645.5,0.07]],[[62646.0,10.806],[62646.1,0.074],[62646.2,0.055],[62646.4,0.16],[62646.8,0.008]]]
["binance-futures","BTCUSDT",1728237924911,[[62635.9,2.271],[62635.8,0.012],[62635.6,0.038],[62634.6,0.004],[62632.0,0.02]],[[62636.0,17.559],[62636.1,0.006],[62636.8,0.307],[62637.0,0.13],[62637.2,0.002]]]
["binance-futures","BTCUSDT",1728237967010,[[62657.4,21.451],[62657.3,1.186],[62657.2,2.927],[62657.1,0.005],[62657.0,0.002]],[[62657.5,2.863],[62657.6,0.504],[62657.7,0.082],[62658.0,0.009],[62658.2,0.071]]]
["binance-futures","BTCUSDT",1728238031820,[[62674.6,1.478],[62674.2,0.024],[62673.4,0.005],[62673.3,0.004],[62673.0,0.002]],[[62674.7,10.566],[62674.8,0.006],[62675.0,0.002],[62675.2,1.471],[62676.0,0.086]]]
["binance-futures","BTCUSDT",1728238061060,[[62679.9,11.779],[62679.8,0.003],[62679.6,2.192],[62679.4,0.015],[62678.8,0.015]],[[62680.0,0.408],[62680.5,0.017],[62681.5,0.01],[62682.0,0.009],[62682.2,0.328]]]
["binance-futures","BTCUSDT",1728238102697,[[62671.8,5.544],[62671.7,2.302],[62671.5,0.002],[62671.3,0.264],[62669.3,0.243]],[[62671.9,0.47],[62672.0,0.007],[62673.8,0.002],[62674.1,0.08],[62728.3,0.023]]]
["binance-futures","BTCUSDT",1728238151855,[[62654.0,19.723],[62653.9,0.168],[62653.8,0.002],[62653.2,0.414]],[[62654.1,6.817],[62655.0,0.007],[62655.1,0.005],[62655.4,0.014],[62655.8,0.051]]]
["binance-futures","BTCUSDT",1728238164637,[[62654.0,15.759],[62653.9,0.2],[62652.7,0.002],[62652.4,0.262],[62650.9,0.174]],[[62654.1,5.745],[62654.4,0.301],[62655.0,1.017],[62655.1,0.005],[62655.4,0.014]]]
["binance-futures","BTCUSDT",1728238208518,[[62650.0,10.211],[62649.9,0.09],[62649.5,0.024],[62649.4,0.043],[62649.3,0.031]],[[62650.1,21.01],[62650.2,0.004],[62650.3,0.004],[62650.5,0.002],[62651.0,0.848]]]
["binance-futures","BTCUSDT",1728238266006,[[62650.0,16.479],[62649.9,0.171],[62649.8,0.246],[62649.7,0.003],[62649.4,0.043]],[[62650.1,14.272],[62650.2,0.006],[62650.4,0.042],[62650.9,0.099],[62652.0,0.026]]]
["binance-futures","BTCUSDT",1728238310056,[[62621.1,0.566],[62620.9,0.051]],[[62621.2,10.724],[62621.4,10.241],[62621.5,10.695],[62621.6,0.131],[62621.8,0.099]]]
["binance-futures","BTCUSDT",1728238358263,[[62613.3,1.282],[62613.1,0.031],[62613.0,0.007],[62611.7,0.095],[62610.6,0.748]],[[62613.4,33.861],[62613.5,0.933],[62613.6,0.6],[62613.7,0.006],[62613.8,0.041]]]
["binance-futures","BTCUSDT",1728238370251,[[62611.5,3.409],[62611.3,0.035],[62611.0,0.009],[62610.8,0.002],[62610.2,0.109]],[[62611.6,17.151],[62611.7,1.962],[62611.8,2.598],[62611.9,0.006],[62612.0,0.002]]]
["binance-futures","BTCUSDT",1728238435941,[[62611.0,22.719],[62610.9,1.692],[62610.8,0.08],[62610.7,0.252],[62610.0,0.128]],[[62611.1,2.604],[62612.2,0.002],[62612.3,0.006],[62613.8,0.08],[62614.3,0.161]]]
["binance-futures","BTCUSDT",1728238466554,[[62612.0,8.996],[62611.9,0.002],[62611.8,0.067],[62611.5,0.04],[62610.9,0.002]],[[62612.1,13.118],[62612.2,0.406],[62612.4,0.002],[62612.6,1.65],[62612.7,0.002]]]
["binance-futures","BTCUSDT",1728238515145,[[62639.4,1.432],[62639.0,0.004],[62638.9,0.06],[62638.8,0.04],[62637.7,0.014]],[[62639.5,19.793],[62639.6,6.247],[62639.7,0.002],[62639.9,0.049],[62640.2,0.006]]]
["binance-futures","BTCUSDT",1728238573083,[[62606.5,7.898],[62606.3,0.002],[62606.2,0.005],[62606.1,0.281],[62605.8,0.02]],[[62606.6,8.369],[62606.7,0.026],[62606.8,0.009],[62606.9,0.007],[62607.0,0.007]]]
["binance-futures","BTCUSDT",1728238603188,[[62623.8,14.559],[62623.4,0.545],[62623.3,0.797],[62623.2,0.545],[62623.1,0.086]],[[62623.9,9.009],[62624.0,0.002],[62625.0,0.183],[62626.0,0.01],[62626.2,0.192]]]
["binance-futures","BTCUSDT",1728238633319,[[62620.7,2.958],[62620.6,0.004],[62620.5,0.006],[62620.0,0.413],[62619.7,0.06]],[[62620.8,13.199],[62620.9,4.219],[62621.0,0.543],[62621.7,0.018],[62622.1,0.002]]]
["binance-futures","BTCUSDT",1728238686689,[[62597.4,25.384],[62597.3,0.002],[62597.0,0.002],[62596.8,0.24],[62596.7,0.008]],[[62597.5,2.466],[62598.8,0.319],[62599.4,0.003],[62601.0,0.124],[62601.4,0.67]]]
["binance-futures","BTCUSDT",1728238731755,[[62600.0,19.277],[62599.9,0.519],[62599.8,0.002],[62599.6,2.929],[62599.5,0.387]],[[62600.1,1.749],[62600.2,0.004],[62601.0,0.004],[62601.6,0.002],[62602.9,0.004]]]
["binance-futures","BTCUSDT",1728238784866,[[62596.7,8.942],[62596.6,1.815],[62596.5,0.008],[62596.4,0.008],[62595.6,0.004]],[[62596.8,10.761],[62596.9,0.006],[62597.0,0.002],[62597.7,0.24],[62598.1,0.002]]]
["binance-futures","BTCUSDT",1728238840818,[[62610.9,12.794],[62610.8,0.245],[62610.7,0.98],[62610.6,0.288]],[[62611.0,0.577],[62611.4,0.005],[62611.5,0.005],[62612.0,0.002],[62614.7,0.012]]]
["binance-futures","BTCUSDT",1728238888354,[[62635.8,6.846],[62635.6,0.003],[62635.0,0.002],[62634.1,0.133],[62625.7,0.882]],[[62635.9,9.05],[62636.0,0.098],[62636.1,0.081],[62636.6,0.012],[62636.7,0.003]]]
["binance-futures","BTCUSDT",1728238897722,[[62651.2,16.89],[62651.1,0.006],[62651.0,1.188],[62650.9,3.128],[62650.8,0.003]],[[62651.3,0.775],[62652.0,0.033],[62652.5,0.012],[62652.6,0.023],[62654.9,0.081]]]
["binance-futures","BTCUSDT",1728238952327,[[62674.1,14.644],[62674.0,0.092],[62673.7,0.232],[62673.5,0.002],[62673.0,0.055]],[[62674.2,2.212],[62674.5,0.006],[62675.0,0.005],[62675.1,0.002],[62675.7,0.005]]]
["binance-futures","BTCUSDT",1728238992527,[[62689.2,2.455],[62688.6,0.313],[62687.8,0.022],[62687.0,0.002],[62686.8,0.014]],[[62689.3,17.108],[62689.4,0.66],[62689.5,0.002],[62689.8,0.002],[62689.9,3.016]]]
["binance-futures","BTCUSDT",1728239040137,[[62688.2,5.528],[62688.1,0.322],[62688.0,0.152],[62687.0,0.002],[62686.9,0.24]],[[62688.3,8.03],[62688.4,3.843],[62688.5,0.209],[62688.8,0.012],[62688.9,1.494]]]
["binance-futures","BTCUSDT",1728239085629,[[62709.7,0.923],[62708.5,0.008],[62708.2,0.005],[62707.7,0.002],[62707.5,0.02]],[[62709.8,8.931],[62709.9,1.643],[62710.0,2.589],[62710.2,0.049],[62711.6,0.008]]]
["binance-futures","BTCUSDT",1728239091374,[[62708.0,2.821],[62707.1,0.448],[62707.0,1.002],[62706.8,0.126],[62706.7,0.004]],[[62708.1,7.459],[62708.2,0.987],[62708.3,0.052],[62708.5,0.005],[62708.8,0.038]]]
["binance-futures","BTCUSDT",1728239142582,[[62720.5,18.619],[62720.4,0.004],[62720.1,1.121],[62720.0,1.767]],[[62720.6,1.005],[62720.7,0.003],[62721.0,0.011],[62721.4,0.002],[62723.7,0.002]]]
["binance-futures","BTCUSDT",1728239205301,[[62693.4,0.105],[62693.1,0.007],[62693.0,0.149],[62692.1,0.007],[62691.3,0.517]],[[62693.5,21.925],[62693.6,0.016],[62693.7,0.243],[62694.0,0.014],[62694.2,0.003]]]
["binance-futures","BTCUSDT",1728239237369,[[62697.5,8.85],[62697.4,0.952],[62697.3,0.002],[62697.0,0.002],[62696.6,0.003]],[[62697.6,5.561],[62697.8,0.005],[62698.0,0.002],[62698.7,0.323],[62699.0,0.102]]]
["binance-futures","BTCUSDT",1728239292260,[[62695.3,7.619],[62695.0,0.018],[62694.6,0.008],[62694.4,0.24]],[[62695.4,1.991],[62695.9,0.712],[62696.0,0.137],[62696.6,0.031],[62697.5,0.797]]]
["binance-futures","BTCUSDT",1728239339312,[[62699.9,5.258],[62699.8,0.266],[62699.1,0.117],[62698.9,0.002],[62698.3,0.24]],[[62700.0,6.949],[62700.1,0.002],[62700.6,0.75],[62700.7,1.04],[62700.8,0.374]]]
["binance-futures","BTCUSDT",1728239370469,[[62700.6,17.395],[62700.5,0.966],[62700.4,0.003],[62700.2,0.038]],[[62700.7,3.975],[62700.9,0.057],[62702.0,0.102],[62702.6,0.006],[62703.0,0.106]]]
["binance-futures","BTCUSDT",1728239394513,[[62700.0,3.498],[62699.9,0.128],[62699.1,0.023],[62697.1,0.04],[62697.0,0.242]],[[62700.1,22.254],[62700.2,5.22],[62700.3,0.244],[62700.5,0.003],[62701.0,0.674]]]
["binance-futures","BTCUSDT",1728239442814,[[62666.0,5.701],[62665.9,0.761],[62665.1,0.328],[62665.0,0.013],[62664.9,0.242]],[[62666.1,1.491],[62666.2,0.051],[62667.4,0.002],[62667.5,0.002],[62669.1,0.002]]]
["binance-futures","BTCUSDT",1728239485246,[[62716.8,4.413],[62716.0,0.114],[62715.5,0.004],[62714.4,0.255],[62714.3,0.181]],[[62716.9,11.923],[62717.0,0.108],[62717.1,0.006],[62717.3,0.012],[62717.4,0.148]]]
["binance-futures","BTCUSDT",1728239533005,[[62721.6,2.829],[62721.4,0.307],[62721.3,0.012],[62720.9,0.32],[62720.4,0.018]],[[62721.7,22.508],[62721.8,4.779],[62721.9,1.483],[62722.0,0.083],[62722.2,0.24]]]
["binance-futures","BTCUSDT",1728239541689,[[62715.9,17.507],[62715.2,0.002],[62715.1,1.276],[62715.0,0.999],[62714.9,0.32]],[[62716.0,0.072],[62717.3,0.002],[62717.5,0.005],[62717.6,0.002],[62718.0,0.009]]]
["binance-futures","BTCUSDT",1728239594115,[[62709.5,0.091],[62709.2,0.002],[62709.0,0.002],[62708.8,0.032],[62708.2,0.031]],[[62709.6,24.501],[62709.7,0.56],[62709.8,0.002],[62709.9,2.089],[62710.0,0.449]]]
["binance-futures","BTCUSDT",1728239642927,[[62709.5,2.688],[62709.0,0.14],[62708.9,0.064],[62706.9,0.644],[62706.5,0.031]],[[62709.6,21.996],[62709.7,0.085],[62709.8,0.004],[62710.0,1.401],[62710.1,5.349]]]
["binance-futures","BTCUSDT",1728239693650,[[62689.0,0.587],[62688.0,0.007],[62687.5,0.013],[62687.1,0.284],[62686.4,0.002]],[[62689.1,15.498],[62689.2,0.01],[62689.7,0.049],[62689.9,0.991],[62690.0,0.113]]]
["binance-futures","BTCUSDT",1728239737976,[[62675.7,9.32],[62675.6,0.075],[62675.5,0.005],[62675.3,0.293],[62675.2,0.753]],[[62675.8,8.63],[62675.9,0.016],[62676.0,0.008],[62677.1,0.002],[62678.0,0.004]]]
["binance-futures","BTCUSDT",1728239770220,[[62675.7,6.068],[62675.6,0.539],[62675.5,0.006],[62675.4,0.007],[62675.3,0.303]],[[62675.8,5.99],[62675.9,0.014],[62676.0,0.008],[62677.0,0.029],[62677.1,0.002]]]
["binance-futures","BTCUSDT",1728239800487,[[62707.9,8.732],[62707.8,0.027],[62707.7,0.375],[62707.6,0.483],[62707.4,0.009]],[[62708.0,6.026],[62709.0,0.009],[62709.3,0.002],[62709.5,0.073],[62759.5,2.211]]]
["binance-futures","BTCUSDT",1728239850008,[[62719.4,6.012],[62719.3,0.239],[62719.2,0.665],[62718.4,0.08]],[[62719.5,11.472],[62719.6,0.002],[62720.0,1.772],[62720.3,5.377],[62720.4,0.002]]]
["binance-futures","BTCUSDT",1728239906959,[[62691.4,0.029],[62691.3,0.024],[62691.0,0.007],[62690.6,0.046],[62689.8,0.1]],[[62691.5,22.227],[62691.6,2.745],[62691.7,2.325],[62691.8,0.316],[62691.9,0.002]]]
["binance-futures","BTCUSDT",1728239941560,[[62690.6,16.622],[62690.5,0.2],[62690.4,0.161],[62690.3,0.004],[62690.0,0.024]],[[62690.7,5.389],[62691.0,0.002],[62691.3,0.011],[62691.6,0.026],[62692.0,0.002]]]
["binance-futures","BTCUSDT",1728240009960,[[62719.9,15.773],[62719.8,0.018],[62719.7,1.004],[62719.6,0.478],[62719.0,0.004]],[[62720.0,9.397],[62720.1,0.002],[62720.6,0.008],[62720.9,0.045],[62722.0,0.045]]]
["binance-futures","BTCUSDT",1728240022972,[[62719.9,14.776],[62719.8,0.018],[62719.7,1.004],[62719.6,0.478],[62719.2,0.065]],[[62720.0,8.161],[62720.1,0.002],[62720.6,0.008],[62720.9,0.045],[62721.0,0.07]]]
["binance-futures","BTCUSDT",1728240076909,[[62719.9,22.752],[62719.8,0.615],[62719.7,0.003],[62719.5,0.681],[62719.4,0.003]],[[62720.0,6.656],[62720.9,0.046],[62721.0,0.068],[62721.1,0.002],[62721.2,0.016]]]
["binance-futures","BTCUSDT",1728240127515,[[62725.9,26.108],[62725.8,0.012],[62725.7,0.006],[62725.1,0.903],[62725.0,0.002]],[[62726.0,11.608],[62726.1,0.35],[62726.5,0.05],[62727.0,0.049],[62727.3,0.085]]]
["binance-futures","BTCUSDT",1728240176662,[[62727.4,0.551],[62727.0,0.002],[62726.6,0.531],[62726.5,0.538],[62726.4,0.345]],[[62727.5,9.011],[62727.6,0.002],[62727.7,0.012],[62727.9,0.002],[62728.0,0.007]]]
["binance-futures","BTCUSDT",1728240219443,[[62701.3,0.076],[62701.1,0.029],[62701.0,0.066],[62700.8,0.012],[62700.4,0.013]],[[62701.4,22.194],[62701.5,1.447],[62701.6,0.015],[62701.7,0.086],[62701.8,0.25]]]
["binance-futures","BTCUSDT",1728240271590,[[62680.2,11.506],[62680.1,0.003],[62680.0,0.337],[62679.8,0.002],[62679.6,0.099]],[[62680.3,5.863],[62681.0,0.002],[62681.1,0.002],[62682.1,3.018],[62683.4,0.002]]]
["binance-futures","BTCUSDT",1728240319455,[[62681.9,7.592],[62681.6,0.127],[62681.5,0.005],[62681.3,0.002],[62681.0,0.009]],[[62682.0,9.04],[62682.1,0.684],[62682.2,0.034],[62683.2,0.164],[62683.3,0.002]]]
["binance-futures","BTCUSDT",1728240331619,[[62681.9,5.195],[62681.7,0.319],[62681.6,0.002],[62681.5,0.005],[62681.0,0.007]],[[62682.0,11.3],[62682.1,0.674],[62682.2,0.032],[62682.3,0.002],[62683.2,0.164]]]
["binance-futures","BTCUSDT",1728240384169,[[62690.0,4.54],[62689.9,0.239],[62689.8,0.131],[62689.5,0.082],[62689.1,0.002]],[[62690.1,7.866],[62691.0,0.002],[62691.2,0.002],[62691.5,0.766],[62696.4,0.487]]]
["binance-futures","BTCUSDT",1728240428860,[[62658.5,0.293],[62658.4,0.008],[62658.0,0.002],[62657.5,0.002],[62657.0,0.132]],[[62658.6,15.711],[62658.7,6.292],[62658.8,0.525],[62658.9,0.002],[62659.0,1.686]]]
["binance-futures","BTCUSDT",1728240482055,[[62653.5,3.913],[62653.4,0.133],[62653.3,0.099],[62653.2,0.006],[62653.0,0.004]],[[62653.6,14.43],[62653.7,2.008],[62653.8,5.503],[62653.9,0.002],[62654.0,0.081]]]
["binance-futures","BTCUSDT",1728240493925,[[62663.7,0.787],[62663.6,0.062],[62663.3,0.007],[62663.2,0.002],[62662.6,0.005]],[[62663.8,9.633],[62663.9,0.475],[62664.0,0.244],[62664.1,1.196],[62664.2,0.004]]]
["binance-futures","BTCUSDT",1728240567653,[[62667.7,8.299],[62667.6,0.005],[62667.5,0.002],[62667.4,0.005],[62667.3,0.005]],[[62667.8,4.944],[62667.9,0.393],[62668.0,0.002],[62668.1,2.408],[62669.6,0.929]]]
["binance-futures","BTCUSDT",1728240599510,[[62672.3,1.511],[62671.1,0.09],[62671.0,0.13],[62670.9,0.002],[62667.6,1.0]],[[62672.4,14.672],[62672.5,0.006],[62672.6,1.917],[62672.7,0.771],[62673.2,0.002]]]
["binance-futures","BTCUSDT",1728240644150,[[62664.9,26.957],[62664.8,0.003],[62664.7,0.003],[62664.5,0.008],[62663.5,1.625]],[[62665.0,0.548],[62665.4,0.002],[62666.0,0.002],[62666.3,0.002],[62666.5,0.002]]]
["binance-futures","BTCUSDT",1728240702240,[[62674.1,17.007],[62674.0,0.002],[62673.8,2.854],[62673.7,0.664],[62673.0,0.002]],[[62674.2,0.03],[62674.6,0.002],[62674.8,0.002],[62675.7,1.196],[62675.8,0.002]]]
["binance-futures","BTCUSDT",1728240731003,[[62671.2,8.323],[62671.1,0.288],[62671.0,0.005],[62670.8,0.126]],[[62671.3,3.895],[62672.0,0.002],[62672.1,0.002],[62672.2,0.002],[62674.1,0.048]]]
["binance-futures","BTCUSDT",1728240799973,[[62671.2,4.823],[62671.0,0.002],[62670.8,0.24],[62670.6,0.082],[62670.1,0.128]],[[62671.3,7.677],[62671.5,0.002],[62671.7,1.369],[62671.8,0.4],[62672.6,0.03]]]
["binance-futures","BTCUSDT",1728240812288,[[62671.2,4.049],[62671.1,0.059],[62671.0,0.002],[62670.6,0.082],[62670.2,0.501]],[[62671.3,8.188],[62671.5,0.002],[62671.7,1.369],[62671.8,0.407],[62672.6,0.03]]]
["binance-futures","BTCUSDT",1728240867804,[[62664.2,4.816],[62664.0,0.002],[62663.8,0.002],[62663.7,0.167],[62662.7,0.125]],[[62664.3,15.031],[62664.4,3.607],[62664.5,0.002],[62664.9,0.745],[62665.0,4.141]]]
["binance-futures","BTCUSDT",1728240918627,[[62681.9,8.451],[62681.8,0.003],[62681.5,0.002],[62681.4,0.002],[62681.3,1.848]],[[62682.0,7.831],[62682.4,0.187],[62682.5,0.005],[62682.6,0.002],[62682.8,0.03]]]
["binance-futures","BTCUSDT",1728240968517,[[62692.8,4.898],[62692.1,0.126],[62692.0,0.13],[62691.4,0.004],[62684.6,0.008]],[[62692.9,5.347],[62693.0,0.007],[62693.1,1.688],[62693.2,2.17],[62693.3,0.003]]]
["binance-futures","BTCUSDT",1728241015466,[[62678.4,6.212],[62678.0,0.004],[62677.8,0.03],[62677.7,0.126],[62677.6,0.002]],[[62678.5,20.105],[62678.6,0.006],[62678.9,0.006],[62679.0,0.004],[62679.2,0.007]]]
["binance-futures","BTCUSDT",1728241029406,[[62678.4,5.417],[62678.3,0.127],[62678.2,0.002],[62678.1,0.242],[62678.0,0.004]],[[62678.5,18.68],[62678.6,0.008],[62678.8,0.03],[62678.9,0.011],[62679.0,0.004]]]
["binance-futures","BTCUSDT",1728241086955,[[62690.8,7.976],[62690.6,0.186],[62690.5,0.24],[62690.4,0.003],[62690.1,0.002]],[[62690.9,12.351],[62691.0,0.341],[62691.1,0.002],[62691.3,1.218],[62691.4,0.002]]]
["binance-futures","BTCUSDT",1728241133581,[[62693.8,1.069],[62693.7,0.004],[62693.5,0.015],[62692.0,0.002],[62691.5,0.125]],[[62693.9,8.373],[62694.0,0.04],[62694.1,1.244],[62694.2,0.049],[62694.6,0.289]]]
["binance-futures","BTCUSDT",1728241163807,[[62692.9,8.374],[62692.8,0.007],[62692.5,1.394],[62692.4,3.188],[62692.2,0.126]],[[62693.0,7.018],[62693.8,0.002],[62693.9,1.135],[62694.0,0.031],[62694.3,0.002]]]
["binance-futures","BTCUSDT",1728241227282,[[62699.9,11.728],[62699.8,0.184],[62699.5,0.006],[62699.2,0.003],[62699.1,0.285]],[[62700.0,5.146],[62700.1,0.003],[62700.7,0.054],[62700.8,0.011],[62701.3,0.02]]]
["binance-futures","BTCUSDT",1728241238615,[[62699.9,8.038],[62699.8,1.21],[62699.7,0.003],[62699.1,0.12],[62699.0,0.13]],[[62700.0,1.905],[62700.1,0.003],[62700.7,0.113],[62700.8,0.008],[62701.3,0.02]]]
["binance-futures","BTCUSDT",1728241292098,[[62726.4,21.214],[62726.3,3.622],[62726.2,0.003],[62726.0,0.002],[62725.9,0.066]],[[62726.5,1.362],[62726.7,0.002],[62727.0,0.078],[62727.5,0.017],[62727.8,0.374]]]
["binance-futures","BTCUSDT",1728241354318,[[62731.5,25.009],[62731.4,0.465],[62731.2,0.949],[62731.1,0.002],[62730.2,0.045]],[[62731.6,1.213],[62732.5,0.008],[62732.8,0.004],[62733.2,0.496],[62733.7,0.002]]]
["binance-futures","BTCUSDT",1728241380081,[[62749.9,19.255],[62749.8,6.392],[62749.7,0.009],[62749.6,0.127],[62749.4,0.006]],[[62750.0,7.67],[62750.1,0.002],[62750.4,0.004],[62750.5,0.09],[62751.3,0.005]]]
["binance-futures","BTCUSDT",1728241419069,[[62767.4,17.952],[62767.3,0.546],[62767.2,0.006],[62767.1,0.523],[62767.0,0.025]],[[62767.5,4.156],[62767.6,0.005],[62768.0,0.371],[62768.8,1.031],[62768.9,0.004]]]
["binance-futures","BTCUSDT",1728241466774,[[62755.9,11.407],[62755.8,0.544],[62755.7,0.009],[62755.4,0.037],[62755.1,0.03]],[[62756.0,1.708],[62756.1,0.016],[62756.2,0.005],[62756.3,0.007],[62756.4,0.005]]]
["binance-futures","BTCUSDT",1728241496493,[[62774.9,25.586],[62774.8,0.013],[62774.7,1.221],[62774.6,0.082],[62774.5,0.55]],[[62775.0,0.562],[62775.1,0.003],[62775.8,0.021],[62776.0,0.002],[62779.5,0.469]]]
["binance-futures","BTCUSDT",1728241517617,[[62786.8,26.135],[62786.7,0.135],[62786.6,1.147],[62786.3,0.003],[62785.9,3.653]],[[62786.9,3.618],[62787.0,0.022],[62787.6,0.432],[62788.0,1.13],[62790.4,0.565]]]
["binance-futures","BTCUSDT",1728241560958,[[62815.3,0.41],[62813.3,0.014],[62813.2,0.006],[62806.3,0.883],[62805.7,1.752]],[[62815.4,7.837],[62815.5,0.776],[62815.8,0.006],[62815.9,0.003],[62816.0,0.002]]]
["binance-futures","BTCUSDT",1728241604530,[[62794.9,9.982],[62794.8,0.003],[62794.6,0.002],[62794.5,0.58],[62794.4,0.003]],[[62795.0,0.354],[62796.0,0.002],[62796.5,0.003],[62797.0,0.002],[62798.0,0.047]]]
["binance-futures","BTCUSDT",1728241643282,[[62827.9,23.899],[62827.8,0.011],[62827.7,2.544],[62827.6,4.393],[62827.5,0.006]],[[62828.0,0.559],[62828.3,0.157],[62828.6,0.018],[62828.7,0.168],[62829.0,0.01]]]
["binance-futures","BTCUSDT",1728241652505,[[62829.9,2.281],[62829.8,0.002],[62829.7,0.15],[62829.5,0.003],[62829.2,0.037]],[[62830.0,13.269],[62830.1,0.004],[62830.3,0.057],[62830.5,0.006],[62830.7,0.841]]]
["binance-futures","BTCUSDT",1728241689446,[[62836.5,0.226],[62836.0,0.002],[62835.9,0.067],[62833.8,0.758]],[[62836.6,14.425],[62836.7,0.013],[62836.8,0.245],[62836.9,0.594],[62837.0,0.163]]]
["binance-futures","BTCUSDT",1728241740366,[[62824.7,5.295],[62824.6,0.008],[62824.5,0.002],[62824.4,1.057],[62824.3,0.136]],[[62824.8,0.217],[62825.0,0.002],[62826.0,0.002],[62826.1,0.005],[62827.7,0.123]]]
["binance-futures","BTCUSDT",1728241784838,[[62819.1,12.346],[62819.0,1.311],[62818.9,2.608],[62818.8,0.002],[62818.2,0.006]],[[62819.2,0.307],[62819.6,0.002],[62820.0,0.004],[62820.2,0.063],[62821.5,0.004]]]
["binance-futures","BTCUSDT",1728241827154,[[62832.2,11.916],[62832.1,0.295],[62832.0,0.171],[62831.9,0.197],[62830.9,0.198]],[[62832.3,7.157],[62832.6,0.002],[62833.0,0.002],[62833.3,0.003],[62833.5,0.052]]]
["binance-futures","BTCUSDT",1728241861683,[[62835.1,17.084],[62835.0,0.134],[62834.9,0.557],[62834.8,0.007],[62834.7,0.006]],[[62835.2,0.258],[62835.3,0.016],[62835.5,0.005],[62835.9,0.016],[62836.2,0.008]]]
["binance-futures","BTCUSDT",1728241889109,[[62848.1,4.513],[62848.0,0.002],[62847.8,0.129],[62847.6,0.288],[62846.8,0.004]],[[62848.2,4.483],[62848.7,0.322],[62848.8,1.841],[62849.2,0.032],[62849.3,0.08]]]
["binance-futures","BTCUSDT",1728241927407,[[62815.3,10.072],[62815.2,0.972],[62815.1,0.288],[62815.0,0.007],[62814.8,0.423]],[[62815.4,0.34],[62816.0,0.004],[62816.2,0.01],[62816.5,0.002],[62816.7,0.002]]]
["binance-futures","BTCUSDT",1728241974557,[[62788.8,0.512],[62788.1,0.131],[62787.7,0.005],[62786.5,0.166],[62785.7,0.004]],[[62788.9,31.885],[62789.0,0.012],[62789.1,0.246],[62789.3,0.022],[62789.6,0.12]]]
["binance-futures","BTCUSDT",1728242004309,[[62788.2,7.167],[62788.1,0.131],[62788.0,0.002],[62787.6,1.034],[62787.5,0.002]],[[62788.3,4.536],[62788.4,0.01],[62788.5,0.015],[62788.7,0.343],[62788.8,1.546]]]
["binance-futures","BTCUSDT",1728242073366,[[62790.5,2.004],[62789.4,0.077],[62787.4,1.357],[62787.2,0.016],[62786.5,0.135]],[[62790.6,17.79],[62790.7,0.01],[62790.8,5.06],[62790.9,0.006],[62791.0,0.002]]]
["binance-futures","BTCUSDT",1728242084105,[[62790.5,7.461],[62790.3,0.012],[62790.2,0.13],[62790.0,0.038],[62787.5,0.013]],[[62790.6,11.359],[62790.7,1.364],[62790.8,4.73],[62790.9,0.002],[62791.0,0.002]]]
["binance-futures","BTCUSDT",1728242130733,[[62800.0,6.599],[62799.9,0.002],[62799.7,0.012],[62799.5,0.004],[62798.4,0.008]],[[62800.1,10.579],[62800.2,0.008],[62801.4,0.002],[62801.5,0.637],[62801.7,0.078]]]
["binance-futures","BTCUSDT",1728242172671,[[62849.3,0.333],[62849.0,0.186],[62848.9,0.611],[62848.8,0.081],[62843.6,0.261]],[[62849.4,30.543],[62849.5,1.05],[62849.6,0.12],[62849.7,1.107],[62849.8,0.734]]]
["binance-futures","BTCUSDT",1728242216154,[[62826.0,6.32],[62825.1,0.124],[62824.8,0.012],[62824.7,0.005],[62824.6,0.259]],[[62826.1,10.537],[62826.2,0.006],[62826.6,2.624],[62826.7,0.008],[62827.4,0.117]]]
["binance-futures","BTCUSDT",1728242265834,[[62849.8,0.562],[62849.5,0.002],[62849.4,0.002],[62848.0,0.004],[62847.0,0.002]],[[62849.9,14.625],[62850.0,5.037],[62850.1,0.01],[62850.2,0.002],[62850.3,0.024]]]
["binance-futures","BTCUSDT",1728242318567,[[62827.2,1.374],[62827.0,0.002],[62825.4,0.002],[62825.0,0.002],[62824.6,0.012]],[[62827.3,10.551],[62827.4,0.002],[62827.5,0.003],[62827.7,0.667],[62827.8,0.027]]]
["binance-futures","BTCUSDT",1728242360020,[[62812.3,0.683],[62811.3,0.742],[62811.1,0.546],[62811.0,0.56],[62810.9,0.541]],[[62812.4,14.156],[62812.5,0.009],[62812.6,1.425],[62812.7,5.018],[62812.8,0.005]]]
["binance-futures","BTCUSDT",1728242371445,[[62803.6,15.877],[62803.5,0.011],[62802.0,0.009],[62801.9,0.461],[62801.8,0.399]],[[62803.7,23.886],[62803.8,0.015],[62803.9,0.007],[62804.0,0.002],[62804.5,0.002]]]
["binance-futures","BTCUSDT",1728242426209,[[62784.7,0.353],[62784.6,0.006],[62783.8,0.179],[62783.4,0.003],[62783.0,0.557]],[[62784.8,24.741],[62784.9,0.13],[62785.0,4.14],[62785.4,0.418],[62785.8,0.241]]]
["binance-futures","BTCUSDT",1728242471100,[[62809.0,7.042],[62808.7,0.05],[62808.6,0.126],[62808.0,0.002],[62806.0,0.953]],[[62809.1,7.416],[62809.2,0.002],[62809.4,0.139],[62809.6,0.025],[62811.1,0.006]]]
["binance-futures","BTCUSDT",1728242516311,[[62807.7,12.793],[62807.6,0.326],[62807.5,0.239],[62807.2,0.005],[62806.6,0.008]],[[62807.8,0.807],[62807.9,0.02],[62808.7,0.013],[62809.1,0.03],[62809.2,0.002]]]
["binance-futures","BTCUSDT",1728242558504,[[62822.6,0.328],[62822.3,0.039],[62822.0,0.043],[62821.0,0.002],[62820.0,0.031]],[[62822.7,24.713],[62822.8,1.628],[62822.9,0.24],[62823.0,0.004],[62823.1,3.766]]]
["binance-futures","BTCUSDT",1728242596579,[[62808.9,6.247],[62808.8,0.002],[62808.5,0.005],[62807.9,0.178],[62807.5,0.758]],[[62809.0,11.791],[62809.1,0.842],[62809.2,0.003],[62810.1,2.268],[62810.2,0.002]]]
["binance-futures","BTCUSDT",1728242624720,[[62823.5,9.129],[62823.4,0.002],[62823.1,0.374],[62823.0,0.002],[62822.9,0.002]],[[62823.6,6.286],[62823.7,0.04],[62824.0,0.007],[62824.1,0.005],[62824.5,0.005]]]
["binance-futures","BTCUSDT",1728242671255,[[62827.9,11.66],[62827.8,0.004],[62827.7,1.639],[62827.6,0.203],[62827.5,0.002]],[[62828.0,0.031],[62828.5,0.005],[62828.6,0.002],[62829.0,0.009],[62829.9,0.789]]]
["binance-futures","BTCUSDT",1728242725917,[[62836.9,12.523],[62836.8,3.55],[62836.7,0.002],[62836.4,3.591],[62836.3,0.002]],[[62837.0,5.162],[62837.1,0.002],[62837.2,0.016],[62837.5,0.005],[62837.9,0.047]]]
["binance-futures","BTCUSDT",1728242754357,[[62846.1,5.637],[62846.0,0.007],[62845.8,0.577],[62845.7,0.047],[62845.6,3.659]],[[62846.2,6.937],[62846.4,0.322],[62846.5,0.005],[62846.6,0.039],[62846.8,0.037]]]
["binance-futures","BTCUSDT",1728242820154,[[62857.9,9.608],[62857.8,0.002],[62857.6,0.541],[62856.9,0.005],[62856.2,0.239]],[[62858.0,3.986],[62858.3,0.007],[62859.5,0.005],[62859.6,0.578],[62859.8,0.239]]]
["binance-futures","BTCUSDT",1728242829689,[[62869.2,17.538],[62869.1,9.992],[62869.0,0.008],[62868.8,4.04],[62868.7,0.011]],[[62869.3,0.32],[62869.4,0.143],[62869.5,0.004],[62869.6,0.388],[62870.0,0.975]]]
["binance-futures","BTCUSDT",1728242879622,[[62862.1,0.328],[62862.0,0.036],[62861.2,0.002],[62860.0,0.181],[62859.6,0.316]],[[62862.2,12.221],[62862.4,0.643],[62862.6,2.964],[62862.7,0.006],[62865.1,0.356]]]
["binance-futures","BTCUSDT",1728242921866,[[62867.9,5.647],[62867.2,0.123],[62867.1,0.267],[62867.0,0.072],[62866.9,0.003]],[[62868.0,11.293],[62868.1,0.004],[62868.2,0.791],[62868.4,4.669],[62869.1,0.019]]]
["binance-futures","BTCUSDT",1728242977356,[[62875.6,23.105],[62875.5,2.707],[62875.4,5.272],[62875.1,0.063],[62875.0,6.007]],[[62875.7,0.872],[62877.0,0.002],[62877.1,0.008],[62877.2,0.92],[62877.3,0.004]]]
["binance-futures","BTCUSDT",1728243016107,[[62903.9,0.044],[62903.5,0.3],[62902.3,0.092],[62902.2,0.3],[62902.1,3.131]],[[62904.0,21.302],[62904.1,0.004],[62904.2,0.953],[62904.3,3.038],[62904.4,0.002]]]
["binance-futures","BTCUSDT",1728243026454,[[62911.1,13.489],[62911.0,0.753],[62910.9,4.32],[62910.8,0.005],[62910.7,0.03]],[[62911.2,2.977],[62911.8,0.301],[62912.0,0.081],[62912.4,0.141],[62912.5,0.004]]]
["binance-futures","BTCUSDT",1728243059160,[[62884.5,12.294],[62884.4,3.196],[62884.2,2.585],[62884.1,0.02],[62883.5,0.052]],[[62884.6,0.925],[62885.2,0.002],[62886.0,0.002],[62886.8,0.125],[62887.4,0.002]]]
["binance-futures","BTCUSDT",1728243100147,[[62808.1,9.975],[62808.0,0.881],[62807.9,0.005],[62807.7,0.245],[62807.4,0.021]],[[62808.2,0.502],[62808.9,0.175],[62809.0,0.052],[62809.4,0.004],[62809.8,0.005]]]
["binance-futures","BTCUSDT",1728243127427,[[62796.9,0.397],[62796.5,0.005],[62796.2,0.009],[62796.0,0.007],[62795.9,0.053]],[[62797.0,8.814],[62797.7,0.459],[62797.8,0.026],[62798.3,0.002],[62799.0,0.022]]]
["binance-futures","BTCUSDT",1728243178490,[[62768.2,8.794],[62768.1,1.732],[62768.0,0.089],[62767.9,3.422],[62767.8,0.009]],[[62768.3,3.459],[62768.9,0.002],[62769.0,0.004],[62769.4,0.005],[62771.4,0.022]]]
["binance-futures","BTCUSDT",1728243223528,[[62741.7,6.417],[62741.5,1.686],[62741.3,0.01],[62741.1,0.022],[62740.8,0.002]],[[62741.8,4.802],[62742.0,0.002],[62742.6,0.002],[62743.0,0.668],[62743.1,0.059]]]
["binance-futures","BTCUSDT",1728243232563,[[62717.3,0.532],[62717.2,0.002],[62716.9,0.012],[62716.1,0.003],[62715.3,0.002]],[[62717.4,18.462],[62717.5,0.002],[62717.9,0.945],[62718.0,5.841],[62718.2,2.428]]]
["binance-futures","BTCUSDT",1728243289902,[[62765.1,8.177],[62765.0,0.005],[62764.0,0.002],[62763.8,0.002],[62763.6,0.003]],[[62765.2,1.436],[62766.0,0.002],[62766.2,0.002],[62766.6,0.005],[62766.9,0.004]]]
["binance-futures","BTCUSDT",1728243311027,[[62762.2,5.36],[62762.1,0.005],[62762.0,0.014],[62761.0,0.005],[62759.1,2.465]],[[62762.3,4.226],[62762.4,0.002],[62764.1,0.108],[62765.4,0.288],[62765.5,0.078]]]
["binance-futures","BTCUSDT",1728243348676,[[62763.9,3.384],[62763.0,0.002],[62762.8,0.086],[62762.6,0.002],[62751.3,0.025]],[[62764.0,11.411],[62764.1,6.16],[62764.4,0.017],[62764.5,0.045],[62765.1,0.002]]]
["binance-futures","BTCUSDT",1728243400067,[[62793.5,6.021],[62793.4,0.092],[62793.1,0.008],[62793.0,0.002],[62792.9,0.003]],[[62793.6,0.823],[62793.7,0.014],[62793.8,0.006],[62794.0,0.002],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728243405954,[[62797.1,0.156],[62797.0,0.002],[62795.7,0.459]],[[62797.2,25.689],[62797.3,1.449],[62797.4,0.201],[62798.0,0.013],[62798.1,0.52]]]
["binance-futures","BTCUSDT",1728243445604,[[62767.9,13.961],[62767.8,0.032],[62767.7,0.003],[62767.6,0.002],[62767.3,0.042]],[[62768.0,5.892],[62768.6,0.134],[62768.9,0.004],[62769.0,0.184],[62769.7,0.002]]]
["binance-futures","BTCUSDT",1728243491984,[[62740.0,1.133],[62739.7,0.016],[62739.5,0.029],[62739.3,0.008],[62739.0,0.025]],[[62740.1,24.346],[62740.2,0.011],[62740.3,0.007],[62740.5,1.153],[62740.6,0.63]]]
["binance-futures","BTCUSDT",1728243540635,[[62734.1,4.148],[62734.0,0.002],[62733.8,0.012],[62732.8,0.002],[62731.6,1.215]],[[62734.2,11.015],[62734.3,0.002],[62734.6,0.013],[62734.7,0.002],[62735.1,3.48]]]
["binance-futures","BTCUSDT",1728243579897,[[62737.0,8.218],[62736.9,0.707],[62736.3,0.005],[62736.0,0.002],[62735.9,2.968]],[[62737.1,6.96],[62737.5,0.002],[62737.6,0.002],[62740.0,0.103],[62740.1,0.041]]]
["binance-futures","BTCUSDT",1728243630881,[[62752.2,6.276],[62752.1,0.273],[62752.0,0.13],[62751.5,0.002],[62751.0,0.004]],[[62752.3,1.725],[62752.4,0.002],[62753.6,0.002],[62754.1,0.01],[62754.2,0.002]]]
["binance-futures","BTCUSDT",1728243632977,[[62752.2,6.273],[62752.1,0.421],[62752.0,0.13],[62751.7,0.604],[62751.5,0.002]],[[62752.3,1.542],[62752.4,0.002],[62753.6,0.002],[62754.1,0.158],[62754.2,0.002]]]
["binance-futures","BTCUSDT",1728243684307,[[62703.6,5.265],[62703.2,1.472],[62703.1,2.75],[62703.0,0.004],[62702.8,0.002]],[[62703.7,4.093],[62704.1,0.309],[62705.0,0.004],[62706.0,0.132],[62706.2,0.006]]]
["binance-futures","BTCUSDT",1728243726621,[[62712.7,0.247],[62712.6,0.214],[62711.8,0.012],[62710.0,0.004],[62709.9,0.304]],[[62712.8,22.937],[62712.9,0.041],[62713.0,0.01],[62713.1,0.006],[62713.2,1.828]]]
["binance-futures","BTCUSDT",1728243771505,[[62701.0,17.696],[62700.9,0.008],[62700.3,0.004],[62700.0,0.038],[62699.1,0.32]],[[62701.1,5.427],[62701.2,4.748],[62701.9,0.567],[62702.0,0.09],[62702.4,0.002]]]
["binance-futures","BTCUSDT",1728243807154,[[62701.0,16.036],[62700.9,0.023],[62700.4,0.005],[62700.3,0.004],[62699.7,0.006]],[[62701.1,6.507],[62701.2,0.046],[62701.3,0.037],[62701.5,0.023],[62701.7,0.002]]]
["binance-futures","BTCUSDT",1728243864695,[[62710.4,0.124],[62710.3,0.02],[62709.6,0.125],[62709.4,0.138],[62707.7,0.004]],[[62710.5,8.03],[62710.8,0.002],[62710.9,3.621],[62711.0,1.16],[62711.1,3.044]]]
["binance-futures","BTCUSDT",1728243874215,[[62703.7,2.392],[62703.6,0.004],[62703.0,0.002],[62702.9,0.028],[62702.8,0.008]],[[62703.8,13.457],[62703.9,0.009],[62704.0,0.002],[62704.1,0.009],[62705.1,0.004]]]
["binance-futures","BTCUSDT",1728243930420,[[62690.6,16.578],[62690.5,0.006],[62690.1,0.759],[62689.9,3.416],[62687.2,0.372]],[[62690.7,1.889],[62691.5,0.004],[62691.7,0.004],[62691.9,0.002],[62692.0,0.13]]]
["binance-futures","BTCUSDT",1728243961338,[[62713.8,1.908],[62713.7,0.01],[62713.0,0.002],[62712.6,0.145],[62709.9,0.341]],[[62713.9,7.226],[62714.0,0.002],[62714.1,0.002],[62714.2,0.002],[62714.3,0.032]]]
["binance-futures","BTCUSDT",1728244025845,[[62729.7,19.124],[62729.6,0.016],[62729.0,0.002],[62728.9,0.002],[62728.5,0.51]],[[62729.8,6.28],[62729.9,0.038],[62730.0,0.023],[62730.3,0.014],[62730.5,0.005]]]
["binance-futures","BTCUSDT",1728244080733,[[62703.6,15.757],[62703.5,0.495],[62703.1,0.092],[62702.4,0.516],[62701.0,0.008]],[[62703.7,9.952],[62703.8,0.033],[62703.9,0.006],[62704.1,0.025],[62704.5,0.006]]]
["binance-futures","BTCUSDT",1728244090982,[[62702.4,0.747],[62702.1,0.005],[62700.8,0.006],[62700.1,0.346],[62699.6,0.059]],[[62702.5,24.241],[62702.6,2.748],[62702.7,2.679],[62702.8,0.574],[62703.0,0.002]]]
["binance-futures","BTCUSDT",1728244140134,[[62690.1,0.219],[62690.0,0.038],[62689.9,0.019],[62689.2,0.002],[62689.1,0.108]],[[62690.2,20.132],[62690.3,0.011],[62690.4,0.459],[62690.5,0.01],[62690.6,0.003]]]
["binance-futures","BTCUSDT",1728244178306,[[62663.8,4.864],[62663.2,0.164],[62662.9,0.002],[62662.5,0.002],[62661.4,0.009]],[[62663.9,14.959],[62664.0,0.588],[62664.1,3.264],[62664.2,0.016],[62664.3,0.006]]]
["binance-futures","BTCUSDT",1728244229339,[[62681.3,0.696],[62681.2,0.005],[62681.0,0.002],[62680.3,0.01],[62679.1,0.028]],[[62681.4,11.891],[62681.5,0.006],[62681.9,0.929],[62682.0,0.041],[62682.9,0.36]]]
["binance-futures","BTCUSDT",1728244280511,[[62668.0,4.632],[62667.9,0.021],[62667.8,0.007],[62666.7,0.484],[62666.6,0.02]],[[62668.1,27.283],[62668.2,0.005],[62668.3,0.003],[62669.0,0.002],[62669.2,0.192]]]
["binance-futures","BTCUSDT",1728244319258,[[62664.8,1.522],[62664.3,0.005],[62664.0,0.627],[62663.2,0.23],[62662.9,0.042]],[[62664.9,30.296],[62665.0,0.045],[62665.1,1.691],[62665.2,5.458],[62665.5,0.004]]]
["binance-futures","BTCUSDT",1728244328412,[[62660.4,5.252],[62660.3,0.007],[62660.2,0.002],[62660.1,0.242],[62660.0,0.035]],[[62660.5,8.169],[62660.6,0.713],[62660.7,0.002],[62661.0,0.006],[62661.3,0.002]]]
["binance-futures","BTCUSDT",1728244357517,[[62644.9,0.203],[62644.4,0.545],[62643.6,0.002],[62642.5,0.125],[62641.7,0.361]],[[62645.0,12.359],[62645.1,0.005],[62645.2,0.186],[62645.3,0.009],[62645.4,0.002]]]
["binance-futures","BTCUSDT",1728244411254,[[62625.0,0.264],[62623.7,0.01],[62623.6,0.006],[62623.1,0.004],[62621.9,0.1]],[[62625.1,29.53],[62625.2,0.007],[62625.3,0.005],[62625.9,1.654],[62626.0,1.443]]]
["binance-futures","BTCUSDT",1728244460038,[[62632.3,9.629],[62632.2,1.051],[62632.0,4.223],[62631.8,0.249],[62631.1,0.038]],[[62632.4,3.537],[62632.5,0.07],[62633.1,0.003],[62633.3,0.069],[62633.7,0.002]]]
["binance-futures","BTCUSDT",1728244503680,[[62630.0,0.307],[62629.3,0.006],[62629.2,0.005],[62628.9,0.043],[62627.0,0.002]],[[62630.1,26.157],[62630.2,0.124],[62630.3,0.24],[62631.0,0.263],[62631.4,0.002]]]
["binance-futures","BTCUSDT",1728244533744,[[62595.0,8.67],[62594.0,0.081],[62593.3,0.12],[62593.2,0.008],[62592.9,0.112]],[[62595.1,2.667],[62596.0,0.002],[62596.6,0.002],[62597.0,0.002],[62597.2,0.094]]]
["binance-futures","BTCUSDT",1728244555734,[[62585.9,0.72],[62585.7,0.121],[62585.4,0.073],[62585.0,0.002],[62582.1,0.084]],[[62586.0,10.119],[62586.1,0.391],[62586.2,0.006],[62586.3,0.003],[62587.0,0.279]]]
["binance-futures","BTCUSDT",1728244590951,[[62560.0,2.414],[62559.1,0.005],[62559.0,0.004],[62558.9,0.004],[62558.7,0.007]],[[62560.1,20.923],[62560.2,0.014],[62560.6,1.194],[62560.7,0.466],[62560.8,2.503]]]
["binance-futures","BTCUSDT",1728244634221,[[62582.0,10.194],[62581.9,0.824],[62581.8,0.01],[62581.1,5.495],[62581.0,0.004]],[[62582.1,7.189],[62582.3,0.008],[62582.8,0.002],[62583.0,0.007],[62583.2,0.006]]]
["binance-futures","BTCUSDT",1728244663424,[[62622.7,3.37],[62622.6,0.003],[62621.7,0.002],[62621.4,0.002],[62620.0,0.377]],[[62622.8,6.131],[62622.9,0.016],[62623.0,0.002],[62623.1,0.004],[62624.4,0.003]]]
["binance-futures","BTCUSDT",1728244721154,[[62595.1,0.113],[62595.0,0.199],[62594.5,0.014],[62594.0,0.093],[62593.8,0.111]],[[62595.2,17.922],[62595.3,0.006],[62595.4,0.004],[62596.0,0.005],[62596.6,0.629]]]
["binance-futures","BTCUSDT",1728244731528,[[62591.2,0.766],[62591.1,0.002],[62591.0,0.002],[62590.4,0.002]],[[62591.3,6.548],[62592.0,0.002],[62592.2,0.303],[62592.9,0.08],[62595.6,0.107]]]
["binance-futures","BTCUSDT",1728244786349,[[62601.4,17.997],[62601.3,2.627],[62601.2,0.021],[62601.1,0.012],[62601.0,0.01]],[[62601.5,0.389],[62601.6,0.002],[62602.7,0.003],[62602.8,0.004],[62603.0,0.1]]]
["binance-futures","BTCUSDT",1728244827164,[[62591.2,2.54],[62591.1,1.156],[62591.0,0.002],[62590.8,0.002],[62584.0,0.081]],[[62591.3,5.635],[62591.4,0.019],[62591.7,0.032],[62591.9,1.002],[62593.2,0.306]]]
["binance-futures","BTCUSDT",1728244863809,[[62605.7,5.519],[62605.5,0.003],[62605.0,0.002],[62604.9,0.752],[62604.5,0.607]],[[62605.8,3.355],[62606.0,0.006],[62606.8,0.866],[62606.9,0.028],[62607.0,0.074]]]
["binance-futures","BTCUSDT",1728244911434,[[62596.3,5.948],[62596.2,0.021],[62596.0,0.007],[62595.1,0.463],[62595.0,0.247]],[[62596.4,3.407],[62596.5,0.127],[62596.6,0.252],[62597.0,0.002],[62597.5,0.006]]]
["binance-futures","BTCUSDT",1728244926112,[[62577.6,3.103],[62576.9,0.008],[62575.7,0.014],[62575.5,0.014],[62574.5,0.015]],[[62577.7,5.661],[62577.8,0.156],[62577.9,0.831],[62578.0,4.546],[62578.1,0.132]]]
["binance-futures","BTCUSDT",1728244960787,[[62567.3,14.792],[62567.2,0.002],[62567.1,0.104],[62567.0,0.002],[62566.9,4.766]],[[62567.4,4.44],[62568.0,0.136],[62568.3,0.025],[62568.5,0.002],[62569.0,0.026]]]
["binance-futures","BTCUSDT",1728245010565,[[62603.8,16.813],[62603.7,0.004],[62603.4,0.33],[62603.3,1.182],[62603.0,0.007]],[[62603.9,4.086],[62604.0,0.007],[62604.3,0.002],[62604.5,0.013],[62604.9,0.653]]]
["binance-futures","BTCUSDT",1728245044957,[[62628.6,18.877],[62628.5,0.006],[62628.3,0.015],[62628.0,0.516],[62627.9,0.785]],[[62628.7,0.054],[62628.9,0.014],[62630.2,0.008],[62630.5,0.018],[62631.1,0.051]]]
["binance-futures","BTCUSDT",1728245101752,[[62649.5,5.046],[62648.9,0.006],[62648.3,0.006],[62648.1,0.382],[62648.0,0.117]],[[62649.6,7.092],[62649.7,0.863],[62649.8,0.57],[62650.0,1.709],[62650.2,0.124]]]
["binance-futures","BTCUSDT",1728245151954,[[62627.0,8.767],[62626.9,0.002],[62626.3,0.479],[62626.2,0.022],[62626.0,0.252]],[[62627.1,3.624],[62627.5,0.002],[62628.0,0.002],[62628.2,0.002],[62628.4,0.002]]]
["binance-futures","BTCUSDT",1728245193027,[[62658.1,9.309],[62657.7,0.463],[62657.0,0.136],[62656.8,0.112],[62655.7,0.002]],[[62658.2,8.798],[62658.3,0.056],[62658.4,0.17],[62658.6,0.003],[62659.0,0.007]]]
["binance-futures","BTCUSDT",1728245229172,[[62661.2,2.302],[62661.1,0.005],[62660.1,0.002],[62659.9,0.002],[62659.7,0.003]],[[62661.3,13.355],[62661.4,0.365],[62661.5,0.533],[62661.9,0.044],[62662.0,0.081]]]
["binance-futures","BTCUSDT",1728245251561,[[62652.3,0.24],[62651.6,0.004],[62651.1,0.004],[62651.0,0.002],[62650.1,0.004]],[[62652.4,16.575],[62652.5,0.324],[62653.0,0.407],[62653.7,0.404],[62654.2,0.114]]]
["binance-futures","BTCUSDT",1728245293404,[[62647.8,3.896],[62647.0,0.002],[62646.5,0.365],[62644.8,0.764],[62644.1,0.003]],[[62647.9,6.339],[62648.0,0.002],[62648.2,0.416],[62648.4,0.005],[62649.1,0.008]]]
["binance-futures","BTCUSDT",1728245351135,[[62655.1,4.823],[62655.0,0.002],[62654.7,0.04],[62654.1,0.836],[62653.8,0.004]],[[62655.2,4.272],[62655.3,0.015],[62655.4,0.011],[62655.5,0.01],[62655.6,0.009]]]
["binance-futures","BTCUSDT",1728245355047,[[62655.1,4.63],[62655.0,0.032],[62654.7,0.04],[62654.1,0.361],[62652.7,0.242]],[[62655.2,4.715],[62655.3,0.058],[62655.4,0.035],[62655.5,0.01],[62655.6,0.009]]]
["binance-futures","BTCUSDT",1728245398162,[[62654.0,39.23],[62653.9,0.004],[62653.8,0.004],[62653.6,0.002],[62647.9,0.771]],[[62654.1,10.092],[62654.2,0.017],[62654.8,0.152],[62654.9,0.14],[62655.0,0.007]]]
["binance-futures","BTCUSDT",1728245455131,[[62676.4,57.933],[62676.3,0.03],[62676.2,0.006],[62676.1,1.793],[62676.0,0.083]],[[62676.5,6.178],[62676.6,0.018],[62676.9,0.008],[62677.0,0.015],[62677.5,0.002]]]
["binance-futures","BTCUSDT",1728245507719,[[62707.0,35.869],[62706.9,0.055],[62706.8,0.007],[62706.3,0.002],[62705.9,0.327]],[[62707.1,8.27],[62707.2,0.923],[62707.5,0.034],[62707.8,2.738],[62707.9,0.002]]]
["binance-futures","BTCUSDT",1728245545303,[[62719.9,56.476],[62719.8,0.007],[62719.7,0.007],[62719.6,0.002],[62719.5,0.049]],[[62720.0,1.846],[62720.2,0.036],[62720.5,0.005],[62721.0,0.044],[62721.4,0.004]]]
["binance-futures","BTCUSDT",1728245599117,[[62723.9,14.116],[62723.8,0.006],[62723.6,0.004],[62723.5,3.515],[62722.9,2.997]],[[62724.0,1.435],[62725.0,0.002],[62725.1,0.002],[62725.3,0.005],[62726.2,0.018]]]
["binance-futures","BTCUSDT",1728245601107,[[62723.9,14.204],[62723.8,0.006],[62723.5,3.515],[62723.2,0.003],[62719.5,1.122]],[[62724.0,1.269],[62724.5,0.003],[62725.0,0.002],[62725.1,0.002],[62725.3,0.005]]]
["binance-futures","BTCUSDT",1728245665926,[[62729.4,35.505],[62729.3,0.006],[62729.2,0.006],[62729.1,0.004],[62729.0,0.028]],[[62729.5,16.738],[62729.6,0.047],[62729.7,0.152],[62729.8,0.027],[62730.0,0.36]]]
["binance-futures","BTCUSDT",1728245708232,[[62729.4,31.15],[62729.3,0.018],[62729.2,0.004],[62729.1,0.034],[62729.0,0.002]],[[62729.5,15.028],[62729.6,0.433],[62729.7,1.848],[62729.9,0.006],[62730.0,0.33]]]
["binance-futures","BTCUSDT",1728245767251,[[62729.4,27.665],[62729.3,0.024],[62729.2,0.004],[62729.1,0.029],[62729.0,0.102]],[[62729.5,15.349],[62729.6,0.446],[62729.7,1.853],[62729.8,0.009],[62729.9,0.006]]]
["binance-futures","BTCUSDT",1728245802958,[[62693.0,0.838],[62692.1,0.003],[62692.0,0.152],[62691.2,0.004],[62691.1,0.002]],[[62693.1,15.561],[62693.2,0.279],[62693.3,0.03],[62693.5,0.026],[62693.7,0.006]]]
["binance-futures","BTCUSDT",1728245860806,[[62718.0,12.041],[62717.9,0.004],[62717.1,0.392],[62717.0,0.254],[62716.7,0.016]],[[62718.1,2.202],[62718.7,0.004],[62719.5,0.148],[62719.6,0.023],[62719.9,0.008]]]
["binance-futures","BTCUSDT",1728245872041,[[62724.9,21.197],[62724.8,0.002],[62724.7,0.004],[62724.6,0.398],[62724.5,0.002]],[[62725.0,0.494],[62725.5,0.021],[62725.6,0.004],[62726.0,0.03],[62726.2,0.002]]]
["binance-futures","BTCUSDT",1728245926217,[[62680.5,0.749],[62679.5,0.003],[62679.2,0.004],[62678.6,0.003],[62678.5,0.005]],[[62680.6,17.367],[62680.7,0.011],[62680.9,0.003],[62681.0,0.133],[62681.1,0.242]]]
["binance-futures","BTCUSDT",1728245958454,[[62681.6,11.633],[62681.5,5.362],[62681.4,0.002],[62681.3,0.433],[62681.2,2.703]],[[62681.7,0.295],[62682.0,0.002],[62682.2,0.014],[62682.4,0.005],[62682.5,0.002]]]
["binance-futures","BTCUSDT",1728246025938,[[62666.0,0.459],[62665.7,0.482],[62665.2,0.454],[62665.1,0.455],[62664.8,0.466]],[[62666.1,9.896],[62666.2,0.004],[62666.5,0.003],[62666.6,0.138],[62667.0,1.67]]]
["binance-futures","BTCUSDT",1728246066641,[[62647.5,16.497],[62647.4,3.717],[62647.3,0.773],[62647.1,0.633],[62647.0,2.673]],[[62647.6,0.779],[62647.7,0.059],[62647.9,0.002],[62648.0,0.002],[62648.2,0.01]]]
["binance-futures","BTCUSDT",1728246086059,[[62654.6,17.589],[62654.5,5.197],[62654.4,0.002],[62654.1,1.136],[62654.0,0.071]],[[62654.7,0.186],[62655.0,0.002],[62655.3,0.006],[62656.0,0.004],[62656.2,0.002]]]
["binance-futures","BTCUSDT",1728246126917,[[62638.5,15.308],[62638.4,6.141],[62638.3,0.31],[62638.2,0.002],[62638.1,0.003]],[[62638.6,1.43],[62639.5,0.027],[62640.0,0.292],[62640.1,0.647],[62640.3,0.106]]]
["binance-futures","BTCUSDT",1728246171109,[[62660.2,1.427],[62659.6,0.02],[62657.3,0.69],[62657.1,0.691],[62657.0,1.425]],[[62661.3,0.002],[62663.4,0.049],[62663.8,0.007],[62665.1,0.131],[62665.8,0.447]]]
["binance-futures","BTCUSDT",1728246225351,[[62652.3,0.951],[62651.7,0.002],[62651.0,0.005],[62650.9,0.014],[62650.8,0.002]],[[62652.4,9.195],[62652.5,0.004],[62652.6,0.204],[62652.7,0.338],[62652.9,0.128]]]
["binance-futures","BTCUSDT",1728246283592,[[62641.6,11.489],[62641.5,0.009],[62641.2,0.08],[62641.0,0.007],[62640.5,0.005]],[[62641.7,0.374],[62642.0,0.002],[62642.5,0.002],[62643.0,0.004],[62643.4,0.006]]]
["binance-futures","BTCUSDT",1728246328740,[[62635.2,0.831],[62635.1,0.004],[62635.0,0.002],[62634.9,0.004],[62634.0,0.007]],[[62635.3,22.772],[62635.4,0.017],[62635.5,0.111],[62635.6,0.003],[62635.9,0.901]]]
["binance-futures","BTCUSDT",1728246338157,[[62630.0,7.067],[62629.8,0.004],[62629.7,0.466],[62629.6,0.47],[62629.4,0.465]],[[62630.1,1.334],[62630.6,0.003],[62631.0,0.004],[62631.1,0.01],[62631.2,0.002]]]
["binance-futures","BTCUSDT",1728246374411,[[62617.2,5.819],[62617.1,0.004],[62617.0,1.558],[62616.9,5.358],[62616.8,0.004]],[[62617.3,5.668],[62617.7,0.002],[62617.9,0.012],[62618.0,0.002],[62618.4,0.442]]]
["binance-futures","BTCUSDT",1728246436254,[[62618.8,0.523],[62618.1,0.003],[62618.0,0.007],[62617.5,0.009],[62617.0,0.247]],[[62618.9,6.065],[62619.0,0.002],[62619.4,0.003],[62619.7,0.96],[62620.2,0.124]]]
["binance-futures","BTCUSDT",1728246494877,[[62635.2,5.719],[62635.0,0.002],[62634.5,0.195],[62633.9,0.004],[62633.4,0.047]],[[62635.3,12.877],[62635.4,1.634],[62636.0,0.002],[62636.2,0.002],[62636.4,0.603]]]
["binance-futures","BTCUSDT",1728246553383,[[62645.1,11.745],[62645.0,1.428],[62644.9,5.358],[62644.8,0.002],[62644.5,0.003]],[[62645.2,0.09],[62645.3,0.016],[62645.5,0.004],[62645.7,0.003],[62645.9,0.016]]]
["binance-futures","BTCUSDT",1728246603344,[[62643.9,8.165],[62643.8,0.002],[62643.7,0.069],[62643.6,0.002],[62643.0,0.37]],[[62644.0,5.546],[62644.1,0.044],[62644.6,0.005],[62644.7,0.002],[62644.9,0.395]]]
["binance-futures","BTCUSDT",1728246620149,[[62641.5,0.758],[62641.0,0.002],[62640.2,0.002],[62640.1,0.002],[62639.8,0.005]],[[62641.6,6.551],[62641.7,1.609],[62641.8,0.724],[62642.0,0.081],[62642.2,0.24]]]
["binance-futures","BTCUSDT",1728246676576,[[62648.9,11.747],[62648.8,0.004],[62648.7,0.228],[62647.8,0.003],[62647.6,0.844]],[[62649.0,5.067],[62649.1,0.231],[62649.5,0.005],[62649.6,0.003],[62650.6,0.007]]]
["binance-futures","BTCUSDT",1728246737131,[[62677.9,7.492],[62677.8,0.215],[62677.7,0.039],[62677.6,0.007],[62676.8,0.004]],[[62678.0,0.257],[62678.5,0.005],[62678.7,0.013],[62678.8,0.041],[62679.1,0.014]]]
["binance-futures","BTCUSDT",1728246773792,[[62650.9,0.647],[62650.1,0.005],[62650.0,0.007],[62649.4,0.011],[62649.0,0.004]],[[62651.0,17.725],[62651.1,0.005],[62651.3,0.125],[62651.4,1.697],[62651.5,0.015]]]
["binance-futures","BTCUSDT",1728246822327,[[62610.6,4.483],[62610.3,0.442],[62610.2,0.024],[62610.0,0.031],[62607.5,2.205]],[[62610.7,3.495],[62610.8,0.006],[62610.9,0.08],[62611.0,0.002],[62611.5,0.598]]]
["binance-futures","BTCUSDT",1728246831973,[[62610.6,7.347],[62610.4,0.002],[62610.3,0.455],[62610.2,0.024]],[[62610.7,2.689],[62610.8,0.537],[62610.9,0.08],[62611.0,0.002],[62611.4,0.013]]]
["binance-futures","BTCUSDT",1728246887990,[[62601.8,20.685],[62601.7,0.006],[62601.5,0.002],[62601.3,0.005],[62601.2,0.144]],[[62601.9,5.222],[62602.0,0.074],[62602.8,0.002],[62603.5,0.016],[62604.5,0.328]]]
["binance-futures","BTCUSDT",1728246928391,[[62614.5,5.293],[62614.0,0.002],[62613.2,0.002],[62612.8,0.418]],[[62614.6,4.721],[62614.7,0.173],[62614.8,0.008],[62615.0,0.002],[62615.3,0.002]]]
["binance-futures","BTCUSDT",1728246970787,[[62588.0,2.367],[62587.9,0.008],[62587.8,0.002],[62587.6,0.002],[62587.5,0.011]],[[62588.1,7.15],[62588.2,0.004],[62588.3,1.135],[62588.4,0.008],[62588.5,0.083]]]
["binance-futures","BTCUSDT",1728247027718,[[62610.9,15.738],[62610.8,4.355],[62610.7,19.342],[62610.6,0.18]],[[62611.0,0.484],[62611.7,0.006],[62612.0,0.018],[62612.2,0.002],[62612.6,0.002]]]
["binance-futures","BTCUSDT",1728247046401,[[62618.2,6.202],[62618.0,0.002],[62617.5,0.002],[62617.0,0.005],[62616.9,0.002]],[[62618.3,5.519],[62618.4,0.196],[62618.5,0.133],[62618.8,0.016],[62618.9,0.002]]]
["binance-futures","BTCUSDT",1728247087923,[[62596.0,1.238],[62595.5,0.005],[62595.0,0.111],[62593.4,0.026],[62593.1,0.05]],[[62596.1,6.813],[62596.4,0.442],[62596.6,0.309],[62597.4,0.002],[62599.2,3.14]]]
["binance-futures","BTCUSDT",1728247143026,[[62594.3,16.675],[62594.2,0.006],[62594.1,0.374],[62594.0,0.004],[62593.9,1.557]],[[62594.4,5.686],[62594.5,0.094],[62594.7,0.013],[62595.0,0.285],[62595.4,0.51]]]
["binance-futures","BTCUSDT",1728247185854,[[62574.6,7.009],[62574.0,0.002],[62573.1,0.119],[62571.5,0.02],[62570.3,0.181]],[[62574.7,8.968],[62574.8,0.116],[62574.9,0.48],[62575.0,0.037],[62575.2,0.011]]]
["binance-futures","BTCUSDT",1728247240060,[[62593.3,2.054],[62593.0,0.008],[62592.2,0.004],[62592.0,0.008],[62590.4,0.034]],[[62593.4,8.802],[62593.5,0.231],[62593.6,0.451],[62593.7,0.002],[62593.8,0.075]]]
["binance-futures","BTCUSDT",1728247294635,[[62580.0,6.061],[62579.9,0.002],[62579.7,0.342],[62579.5,1.784],[62579.4,0.007]],[[62580.1,6.293],[62580.2,0.455],[62580.3,0.514],[62580.5,0.003],[62580.7,0.003]]]
["binance-futures","BTCUSDT",1728247342778,[[62607.6,22.009],[62607.5,0.806],[62607.0,0.002],[62606.9,0.276],[62605.5,0.028]],[[62607.7,0.427],[62608.8,0.002],[62609.1,0.046],[62609.4,0.002],[62609.9,0.016]]]
["binance-futures","BTCUSDT",1728247393074,[[62613.0,11.261],[62612.9,0.304],[62612.3,0.002],[62612.0,0.002],[62611.7,0.002]],[[62613.1,6.046],[62613.2,0.007],[62613.4,0.002],[62613.5,0.251],[62613.8,0.837]]]
["binance-futures","BTCUSDT",1728247416534,[[62618.0,6.039],[62617.9,0.014],[62617.7,0.378],[62617.5,1.106],[62617.4,4.808]],[[62618.1,5.025],[62618.2,0.66],[62618.3,0.005],[62618.4,0.143],[62618.5,0.007]]]
["binance-futures","BTCUSDT",1728247466143,[[62608.8,0.912],[62608.0,0.002],[62607.5,0.006],[62607.0,0.024],[62605.6,0.034]],[[62608.9,7.983],[62609.0,0.465],[62609.1,0.449],[62609.2,0.002],[62610.0,0.002]]]
["binance-futures","BTCUSDT",1728247530820,[[62571.5,12.859],[62571.4,0.216],[62571.3,0.005],[62571.1,0.013],[62565.2,1.341]],[[62571.6,5.729],[62571.8,0.051],[62571.9,0.08],[62572.0,0.002],[62573.5,0.316]]]
["binance-futures","BTCUSDT",1728247570553,[[62571.8,16.119],[62571.7,5.363],[62571.6,0.002],[62571.4,0.435],[62570.0,0.086]],[[62571.9,1.311],[62572.3,0.08],[62572.4,0.08],[62572.6,0.064],[62573.1,0.002]]]
["binance-futures","BTCUSDT",1728247582473,[[62579.9,11.599],[62579.8,2.82],[62579.7,0.002],[62579.4,0.583],[62578.6,0.002]],[[62580.0,5.921],[62580.3,0.08],[62580.6,0.002],[62580.9,0.008],[62581.1,0.027]]]
["binance-futures","BTCUSDT",1728247639196,[[62592.9,20.679],[62592.8,0.006],[62592.7,0.002],[62592.0,0.962],[62591.8,0.004]],[[62593.0,2.668],[62593.1,0.004],[62593.3,0.183],[62593.4,0.002],[62593.7,0.004]]]
["binance-futures","BTCUSDT",1728247698817,[[62582.0,0.575],[62581.5,0.005],[62581.3,0.002],[62581.0,0.011],[62580.7,0.021]],[[62582.1,18.214],[62582.2,0.012],[62582.3,1.397],[62582.4,0.004],[62582.5,0.644]]]
["binance-futures","BTCUSDT",1728247742453,[[62581.8,14.991],[62581.7,1.278],[62581.6,0.012],[62581.4,0.005],[62581.2,0.003]],[[62581.9,0.222],[62582.0,0.814],[62582.4,0.002],[62583.2,0.002],[62583.4,0.006]]]
["binance-futures","BTCUSDT",1728247801104,[[62568.6,5.927],[62568.5,0.002],[62568.3,0.021],[62568.2,0.002],[62568.0,0.007]],[[62568.7,16.243],[62568.8,0.009],[62569.0,0.277],[62569.5,0.131],[62570.0,0.029]]]
["binance-futures","BTCUSDT",1728247838339,[[62574.6,23.22],[62574.5,0.002],[62574.0,0.002],[62573.9,0.27]],[[62574.7,2.8],[62574.8,1.198],[62575.6,0.113],[62576.0,0.121],[62576.1,0.004]]]
["binance-futures","BTCUSDT",1728247856137,[[62577.9,13.061],[62577.8,4.271],[62577.7,0.002],[62577.3,4.443],[62542.6,1.584]],[[62578.0,5.445],[62578.1,0.002],[62578.5,0.131],[62578.6,0.016],[62579.7,0.86]]]
["binance-futures","BTCUSDT",1728247900805,[[62563.9,6.034],[62563.7,0.003],[62563.0,0.002],[62562.9,0.005],[62562.8,0.003]],[[62564.0,5.699],[62564.2,0.345],[62564.5,0.08],[62565.0,0.008],[62565.3,0.006]]]
["binance-futures","BTCUSDT",1728247955844,[[62576.0,7.37],[62575.9,0.004],[62575.5,0.005],[62575.4,0.004],[62574.7,0.002]],[[62576.1,5.497],[62576.2,0.027],[62576.4,0.004],[62576.5,0.53],[62576.7,0.24]]]
["binance-futures","BTCUSDT",1728247998406,[[62589.7,18.361],[62589.6,0.004],[62589.5,0.833],[62589.4,2.689],[62587.8,0.002]],[[62589.8,0.235],[62589.9,0.12],[62590.0,0.007],[62590.3,0.011],[62591.0,0.009]]]
["binance-futures","BTCUSDT",1728248065630,[[62570.5,0.439],[62570.0,0.024],[62569.6,0.004],[62569.5,0.021],[62569.1,0.468]],[[62570.6,6.615],[62570.7,0.001],[62570.9,0.34],[62571.0,0.002],[62571.1,0.003]]]
["binance-futures","BTCUSDT",1728248077470,[[62570.5,5.781],[62570.4,0.041],[62570.2,0.004],[62569.5,0.147],[62566.7,0.25]],[[62570.6,20.813],[62570.7,5.149],[62570.8,0.007],[62571.0,0.004],[62571.1,0.016]]]
["binance-futures","BTCUSDT",1728248124443,[[62576.7,6.987],[62576.6,0.002],[62576.5,0.295],[62576.4,0.24],[62576.3,0.005]],[[62576.8,4.813],[62576.9,0.276],[62577.0,0.015],[62577.1,0.01],[62579.9,2.642]]]
["binance-futures","BTCUSDT",1728248177420,[[62566.0,3.252],[62565.3,0.002],[62565.0,0.011],[62564.7,0.002],[62564.0,0.007]],[[62566.1,10.674],[62566.2,4.002],[62566.3,0.004],[62566.5,0.004],[62567.4,0.36]]]
["binance-futures","BTCUSDT",1728248246816,[[62557.0,3.2],[62556.9,0.002],[62556.8,0.007],[62556.4,0.465],[62556.3,0.472]],[[62557.1,8.618],[62557.2,0.8],[62557.3,2.794],[62557.4,0.002],[62557.5,0.004]]]
["binance-futures","BTCUSDT",1728248294724,[[62574.8,18.803],[62574.7,0.006],[62574.6,0.004],[62574.0,1.423],[62570.4,0.26]],[[62574.9,0.363],[62575.1,0.002],[62575.7,0.014],[62575.8,0.027],[62575.9,0.032]]]
["binance-futures","BTCUSDT",1728248317351,[[62594.9,6.252],[62594.5,0.014],[62593.6,0.002],[62593.1,0.003],[62592.1,0.91]],[[62595.0,19.782],[62595.1,1.989],[62595.2,0.004],[62595.3,0.234],[62596.5,0.085]]]
["binance-futures","BTCUSDT",1728248361291,[[62614.9,1.021],[62614.8,0.01],[62614.1,0.002],[62614.0,0.002],[62613.8,0.002]],[[62615.0,7.258],[62615.1,0.889],[62615.2,0.966],[62615.3,0.128],[62615.4,0.002]]]
["binance-futures","BTCUSDT",1728248407018,[[62582.5,10.481],[62582.4,0.004],[62582.3,0.003],[62581.7,0.002],[62581.3,0.002]],[[62582.6,2.386],[62583.0,0.22],[62583.9,0.012],[62584.2,0.002],[62585.5,0.958]]]
["binance-futures","BTCUSDT",1728248463153,[[62592.0,15.475],[62591.9,0.832],[62590.7,0.002],[62590.2,1.212],[62590.0,0.55]],[[62592.1,0.36],[62592.2,0.008],[62592.3,0.002],[62593.9,0.093],[62594.0,0.193]]]
["binance-futures","BTCUSDT",1728248528103,[[62618.9,6.246],[62618.8,1.451],[62618.7,1.442],[62618.6,0.002],[62617.6,0.002]],[[62619.0,4.183],[62619.4,0.016],[62619.5,0.056],[62619.9,0.674],[62620.0,1.03]]]
["binance-futures","BTCUSDT",1728248564926,[[62627.0,6.429],[62626.4,0.647],[62626.3,0.022],[62626.2,0.006],[62625.8,0.02]],[[62627.1,19.802],[62627.2,0.01],[62627.3,0.002],[62627.5,0.007],[62628.0,0.007]]]
["binance-futures","BTCUSDT",1728248576008,[[62626.0,2.149],[62625.7,0.01],[62624.5,0.022],[62623.8,0.002],[62623.1,0.364]],[[62626.1,20.78],[62626.3,1.298],[62626.4,5.035],[62626.6,0.012],[62627.0,0.648]]]
["binance-futures","BTCUSDT",1728248619005,[[62619.0,6.661],[62618.5,0.002],[62618.0,0.122],[62617.9,0.181],[62617.6,0.146]],[[62619.1,5.796],[62619.6,0.014],[62620.0,0.014],[62620.1,0.005],[62620.5,0.479]]]
["binance-futures","BTCUSDT",1728248688810,[[62614.2,2.367],[62614.1,0.007],[62614.0,0.002],[62613.6,0.068],[62613.5,0.065]],[[62614.3,17.23],[62614.4,0.006],[62614.5,0.002],[62615.0,1.337],[62615.1,5.107]]]
["binance-futures","BTCUSDT",1728248736658,[[62590.0,22.137],[62589.9,2.941],[62589.8,0.002],[62589.6,0.01],[62589.5,0.243]],[[62590.1,0.41],[62591.1,0.002],[62591.4,0.02],[62592.0,0.004],[62592.1,0.05]]]
["binance-futures","BTCUSDT",1728248793165,[[62607.5,2.103],[62607.0,0.018],[62606.2,0.002],[62604.5,0.287],[62604.0,0.002]],[[62607.6,19.943],[62607.7,4.574],[62607.8,0.004],[62607.9,1.107],[62608.0,0.087]]]
["binance-futures","BTCUSDT",1728248838103,[[62585.0,5.988],[62584.9,0.002],[62584.7,0.002],[62584.4,0.075],[62584.0,0.002]],[[62585.1,5.633],[62585.2,1.143],[62586.3,4.412],[62586.4,0.004],[62587.0,0.002]]]
["binance-futures","BTCUSDT",1728248853555,[[62580.0,0.049],[62578.4,0.002],[62578.1,0.007],[62577.1,0.054],[62576.9,0.265]],[[62580.1,26.68],[62580.2,3.488],[62580.3,0.011],[62580.4,0.002],[62580.9,0.041]]]
["binance-futures","BTCUSDT",1728248913412,[[62574.9,38.156],[62574.8,0.007],[62574.7,0.007],[62574.1,0.005],[62574.0,0.002]],[[62575.0,6.973],[62575.4,0.027],[62575.7,0.027],[62577.7,0.127],[62579.5,0.08]]]
["binance-futures","BTCUSDT",1728248982794,[[62584.5,14.756],[62584.4,0.01],[62584.0,0.666],[62583.8,0.003],[62583.2,0.002]],[[62584.6,6.07],[62584.7,0.008],[62584.9,0.018],[62586.2,0.002],[62586.4,0.004]]]
["binance-futures","BTCUSDT",1728249026375,[[62576.6,7.967],[62576.5,0.005],[62575.9,0.002],[62575.5,0.007],[62575.3,0.002]],[[62576.7,18.019],[62576.8,0.035],[62576.9,0.002],[62577.0,0.002],[62577.4,0.411]]]
["binance-futures","BTCUSDT",1728249087119,[[62562.0,7.613],[62561.9,0.022],[62561.8,0.009],[62561.5,0.005],[62560.2,0.002]],[[62562.1,27.132],[62562.2,0.006],[62562.4,0.297],[62562.8,0.08],[62563.0,0.271]]]
["binance-futures","BTCUSDT",1728249143755,[[62562.0,11.055],[62561.9,0.004],[62561.8,0.005],[62561.6,0.01],[62561.5,0.005]],[[62562.1,19.141],[62562.2,0.006],[62562.3,0.311],[62562.4,0.054],[62563.3,0.242]]]
["binance-futures","BTCUSDT",1728249173646,[[62578.7,28.477],[62578.6,2.318],[62578.5,1.232],[62578.0,0.002],[62577.1,2.458]],[[62578.8,4.761],[62578.9,0.614],[62579.9,0.002],[62580.3,0.003],[62582.0,0.025]]]
["binance-futures","BTCUSDT",1728249218005,[[62548.0,9.533],[62547.9,0.075],[62547.8,0.02],[62547.6,0.02],[62547.5,0.005]],[[62548.1,9.309],[62548.2,0.154],[62548.3,0.159],[62548.4,0.232],[62549.4,0.014]]]
["binance-futures","BTCUSDT",1728249261979,[[62535.3,10.375],[62535.2,0.005],[62535.1,0.927],[62535.0,0.111],[62534.9,0.016]],[[62535.4,2.064],[62535.8,0.08],[62536.0,0.02],[62536.2,0.08],[62536.8,0.002]]]
["binance-futures","BTCUSDT",1728249323652,[[62541.6,5.456],[62541.4,0.387],[62541.0,0.718],[62540.5,0.002],[62540.3,0.002]],[[62541.7,17.317],[62541.8,0.008],[62542.3,0.002],[62542.5,0.701],[62542.6,1.198]]]
["binance-futures","BTCUSDT",1728249343804,[[62536.0,5.02],[62535.9,0.027],[62535.8,0.028],[62535.7,0.031],[62535.6,0.023]],[[62536.1,15.698],[62536.2,0.008],[62536.4,0.194],[62536.5,0.24],[62536.6,0.002]]]
["binance-futures","BTCUSDT",1728249384174,[[62539.2,20.14],[62539.1,0.127],[62539.0,0.009],[62538.6,0.24],[62538.5,0.005]],[[62539.3,5.154],[62539.4,0.002],[62539.6,0.002],[62540.0,0.002],[62540.4,0.002]]]
["binance-futures","BTCUSDT",1728249441165,[[62532.8,9.618],[62532.7,0.002],[62532.3,0.087],[62532.2,0.245],[62531.0,0.19]],[[62532.9,1.412],[62533.0,0.268],[62533.1,0.055],[62533.6,0.002],[62534.2,0.002]]]
["binance-futures","BTCUSDT",1728249484502,[[62539.1,0.172],[62539.0,0.002],[62538.0,0.002],[62536.5,0.005],[62536.3,0.252]],[[62539.2,19.615],[62539.3,0.047],[62539.4,0.025],[62539.5,0.895],[62539.8,0.01]]]
["binance-futures","BTCUSDT",1728249539824,[[62494.6,5.708],[62494.3,0.096],[62494.2,0.146],[62494.0,0.002],[62493.3,0.004]],[[62494.7,7.84],[62495.0,0.002],[62495.4,0.002],[62496.1,0.006],[62506.2,0.28]]]
["binance-futures","BTCUSDT",1728249584569,[[62476.9,8.037],[62476.8,1.383],[62476.7,0.03],[62476.6,0.067],[62476.3,0.008]],[[62477.0,5.824],[62477.4,0.265],[62477.8,0.002],[62478.5,0.13],[62478.7,0.245]]]
["binance-futures","BTCUSDT",1728249624982,[[62466.8,4.364],[62466.0,0.002],[62465.2,0.027],[62465.0,0.002],[62464.9,0.622]],[[62466.9,5.777],[62467.0,0.006],[62467.2,1.215],[62467.3,4.494],[62467.4,0.007]]]
["binance-futures","BTCUSDT",1728249666531,[[62469.9,14.391],[62469.8,0.054],[62469.6,0.044],[62469.1,0.844],[62469.0,0.002]],[[62470.0,2.813],[62470.1,0.027],[62470.3,0.029],[62470.8,0.01],[62470.9,0.005]]]
["binance-futures","BTCUSDT",1728249678994,[[62470.2,16.518],[62470.1,0.733],[62470.0,2.852],[62469.9,0.82],[62469.8,0.002]],[[62470.3,7.034],[62470.8,0.01],[62470.9,0.005],[62471.0,0.002],[62471.3,0.241]]]
["binance-futures","BTCUSDT",1728249727068,[[62470.2,3.25],[62470.1,0.022],[62470.0,0.653],[62469.9,0.31],[62468.0,0.204]],[[62470.3,8.374],[62470.6,0.033],[62470.8,0.017],[62470.9,0.033],[62471.0,1.026]]]
["binance-futures","BTCUSDT",1728249783094,[[62469.0,2.608],[62468.8,0.132],[62468.0,0.302],[62467.4,0.028],[62467.1,0.194]],[[62469.1,16.169],[62469.2,0.008],[62469.3,0.005],[62469.4,0.031],[62469.5,1.378]]]
["binance-futures","BTCUSDT",1728249811540,[[62453.0,2.42],[62452.8,0.005],[62452.4,0.014],[62452.0,0.016],[62451.7,0.107]],[[62453.1,16.157],[62453.2,0.613],[62453.5,0.137],[62453.6,0.082],[62453.9,0.487]]]
["binance-futures","BTCUSDT",1728249820060,[[62434.6,3.048],[62433.9,15.366],[62433.8,0.004]],[[62434.7,0.034],[62434.9,0.002],[62435.0,0.002],[62435.1,0.285],[62436.0,0.002]]]
["binance-futures","BTCUSDT",1728249859319,[[62433.4,2.877],[62433.1,0.028],[62433.0,0.03],[62432.9,2.364],[62432.7,6.385]],[[62433.5,0.455],[62433.9,2.399],[62434.0,0.076],[62434.1,1.012],[62434.4,0.094]]]
["binance-futures","BTCUSDT",1728249910404,[[62438.1,11.152],[62438.0,0.538],[62437.9,2.479],[62437.8,0.004],[62437.3,0.002]],[[62438.2,0.139],[62439.0,0.004],[62439.4,0.181],[62439.7,0.002],[62440.0,0.006]]]
["binance-futures","BTCUSDT",1728249943549,[[62458.6,3.84],[62458.5,0.065],[62458.3,0.824],[62458.1,0.087],[62457.5,0.005]],[[62458.7,4.328],[62458.8,0.02],[62459.0,0.004],[62459.7,0.999],[62460.1,0.017]]]
["binance-futures","BTCUSDT",1728249987073,[[62453.8,2.452],[62453.0,0.002],[62452.7,0.04],[62452.5,0.102],[62452.0,0.002]],[[62453.9,3.752],[62454.0,0.006],[62454.7,0.025],[62454.8,0.108],[62455.0,0.002]]]
["binance-futures","BTCUSDT",1728250029128,[[62421.2,0.884],[62421.1,0.368],[62421.0,0.004],[62420.7,0.022],[62420.5,3.063]],[[62421.3,8.13],[62421.4,0.009],[62421.5,0.073],[62421.6,0.049],[62421.9,0.736]]]
["binance-futures","BTCUSDT",1728250045764,[[62402.1,0.31],[62402.0,0.002],[62401.8,0.002],[62401.7,0.206],[62401.6,0.145]],[[62402.2,6.903],[62402.7,1.008],[62402.8,5.381],[62402.9,0.004],[62403.4,0.004]]]
["binance-futures","BTCUSDT",1728250087183,[[62428.7,8.445],[62428.6,0.007],[62428.4,5.132],[62428.3,0.007],[62428.0,0.002]],[[62428.8,2.944],[62429.1,0.044],[62429.7,0.002],[62430.0,0.158],[62430.4,0.002]]]
["binance-futures","BTCUSDT",1728250138149,[[62456.9,9.762],[62456.2,4.821],[62456.1,0.048],[62456.0,0.004],[62455.6,0.003]],[[62457.0,0.697],[62457.1,0.002],[62457.5,0.005],[62457.6,0.012],[62459.8,0.129]]]
["binance-futures","BTCUSDT",1728250175225,[[62484.8,9.878],[62484.7,0.213],[62484.5,0.003],[62484.4,0.093]],[[62484.9,1.389],[62485.0,0.247],[62485.1,0.167],[62485.7,0.005],[62485.8,0.002]]]
["binance-futures","BTCUSDT",1728250228935,[[62457.8,6.613],[62457.0,0.002],[62456.8,0.002],[62456.5,0.003],[62455.9,0.002]],[[62457.9,5.5],[62458.0,0.005],[62458.1,0.047],[62458.2,0.002],[62458.4,0.027]]]
["binance-futures","BTCUSDT",1728250238765,[[62465.3,1.029],[62465.1,0.039],[62465.0,0.002],[62464.9,0.009],[62464.0,0.002]],[[62465.4,7.494],[62465.5,0.43],[62465.6,0.985],[62465.8,0.012],[62465.9,0.015]]]
["binance-futures","BTCUSDT",1728250304804,[[62474.4,14.774],[62474.3,0.012],[62474.0,0.002],[62473.8,0.034],[62473.6,0.005]],[[62474.5,4.681],[62474.6,0.009],[62475.0,0.015],[62475.5,0.005],[62475.8,0.092]]]
["binance-futures","BTCUSDT",1728250342440,[[62503.0,8.44],[62502.9,5.822],[62502.8,0.01],[62502.4,0.059],[62502.3,0.363]],[[62503.1,1.296],[62503.4,0.098],[62504.3,0.002],[62504.4,0.295],[62505.5,0.523]]]
["binance-futures","BTCUSDT",1728250385750,[[62546.9,2.661],[62546.7,2.026],[62546.4,0.058],[62546.2,0.002],[62545.6,0.004]],[[62547.0,7.368],[62547.4,0.016],[62547.5,0.124],[62547.6,0.638],[62548.1,0.002]]]
["binance-futures","BTCUSDT",1728250425901,[[62570.3,7.858],[62570.0,0.002],[62569.6,0.006],[62569.0,0.002],[62568.9,2.819]],[[62570.4,3.103],[62570.5,0.122],[62570.6,0.01],[62571.0,0.011],[62571.5,0.009]]]
["binance-futures","BTCUSDT",1728250445448,[[62593.2,10.017],[62593.1,0.009],[62593.0,0.13],[62592.8,0.202],[62592.7,2.916]],[[62593.3,1.24],[62593.5,0.059],[62594.4,0.002],[62594.6,0.002],[62596.4,0.644]]]
["binance-futures","BTCUSDT",1728250512810,[[62562.0,3.48],[62561.9,0.03],[62561.7,0.24],[62561.3,0.076],[62558.9,1.271]],[[62562.1,7.769],[62562.3,0.354],[62562.6,0.024],[62563.4,0.002],[62563.6,0.002]]]
["binance-futures","BTCUSDT",1728250523553,[[62562.0,4.5],[62561.9,0.03],[62561.8,0.002],[62561.6,0.24]],[[62562.1,6.774],[62562.3,0.403],[62562.5,0.005],[62562.6,0.069],[62562.7,0.015]]]
["binance-futures","BTCUSDT",1728250576412,[[62563.5,3.266],[62563.2,0.019],[62563.0,0.004],[62562.5,0.242],[62562.2,0.002]],[[62563.6,9.103],[62563.8,1.052],[62564.0,0.002],[62564.1,0.005],[62565.8,0.002]]]
["binance-futures","BTCUSDT",1728250628264,[[62491.9,9.607],[62491.8,0.186],[62491.7,1.4],[62491.5,0.005],[62491.2,0.002]],[[62492.0,1.954],[62493.4,0.002],[62493.5,0.002],[62494.1,0.014],[62494.4,0.014]]]
["binance-futures","BTCUSDT",1728250660635,[[62514.0,9.697],[62513.7,0.082],[62513.6,0.059],[62513.3,0.205],[62513.1,0.004]],[[62514.1,0.141],[62514.2,0.008],[62514.6,0.01],[62515.0,0.044],[62515.2,0.002]]]
["binance-futures","BTCUSDT",1728250670712,[[62517.5,12.778],[62517.4,0.551],[62517.3,2.053],[62517.2,0.004],[62517.0,0.002]],[[62517.6,0.021],[62518.0,0.002],[62518.5,0.011],[62518.6,0.01],[62518.7,0.096]]]
["binance-futures","BTCUSDT",1728250717635,[[62492.4,0.203],[62492.0,0.002],[62491.0,0.002],[62489.9,0.005],[62488.6,0.002]],[[62492.5,13.45],[62492.6,0.009],[62492.7,0.123],[62492.9,1.33],[62493.0,0.105]]]
["binance-futures","BTCUSDT",1728250783678,[[62473.7,0.307],[62473.6,0.002],[62473.0,0.006],[62472.6,0.022],[62472.4,1.105]],[[62473.8,8.856],[62473.9,0.258],[62474.0,0.002],[62474.1,0.241],[62474.2,0.003]]]
["binance-futures","BTCUSDT",1728250824982,[[62451.9,8.654],[62451.8,0.002],[62451.0,0.002],[62450.9,0.005],[62450.6,0.002]],[[62452.0,23.483],[62452.1,0.019],[62452.2,0.007],[62452.8,0.098],[62452.9,0.241]]]
["binance-futures","BTCUSDT",1728250873534,[[62405.5,4.67],[62405.4,0.047],[62405.0,0.002],[62404.3,0.139],[62396.8,0.186]],[[62405.6,10.823],[62406.2,0.46],[62406.3,0.003],[62406.4,0.004],[62406.5,0.016]]]
["binance-futures","BTCUSDT",1728250909823,[[62422.4,11.635],[62422.3,0.004],[62422.0,0.002],[62421.9,0.186],[62420.9,0.045]],[[62422.5,3.085],[62422.6,0.014],[62423.0,0.006],[62423.6,0.002],[62427.0,0.012]]]
["binance-futures","BTCUSDT",1728250920893,[[62428.1,9.202],[62428.0,0.004],[62427.7,3.931],[62427.6,0.002],[62427.5,3.005]],[[62428.2,0.956],[62428.5,0.041],[62428.6,0.065],[62428.8,0.014],[62429.0,0.002]]]
["binance-futures","BTCUSDT",1728250970861,[[62440.0,6.06],[62439.7,1.98],[62439.6,0.002],[62439.5,0.003],[62438.7,0.002]],[[62440.1,9.238],[62440.2,0.889],[62440.7,0.003],[62441.0,0.482],[62441.4,0.004]]]
["binance-futures","BTCUSDT",1728251036102,[[62437.9,8.465],[62437.6,0.377],[62437.5,0.075],[62437.3,1.441],[62437.2,0.083]],[[62438.0,0.296],[62439.0,0.002],[62439.3,0.278],[62441.1,0.643],[62443.2,0.271]]]
["binance-futures","BTCUSDT",1728251067305,[[62446.9,2.094],[62446.0,0.002],[62444.7,0.161],[62442.2,0.5]],[[62447.0,1.413],[62447.2,0.032],[62447.5,0.248],[62447.8,0.031],[62448.8,0.042]]]
["binance-futures","BTCUSDT",1728251124902,[[62442.3,35.578],[62441.7,0.002],[62441.5,0.003],[62440.4,0.043],[62440.3,0.241]],[[62442.4,3.618],[62442.6,0.092],[62442.9,0.03],[62443.0,0.002],[62443.7,0.342]]]
["binance-futures","BTCUSDT",1728251179499,[[62442.3,32.153],[62442.2,0.008],[62442.1,0.004],[62442.0,0.002],[62441.8,0.002]],[[62442.4,14.129],[62442.5,0.276],[62442.6,0.044],[62442.7,0.042],[62442.8,0.005]]]
["binance-futures","BTCUSDT",1728251210416,[[62442.3,27.249],[62442.2,0.008],[62442.1,0.004],[62442.0,0.016],[62441.8,0.002]],[[62442.4,8.532],[62442.5,0.291],[62442.6,0.044],[62442.7,0.042],[62443.0,0.864]]]
["binance-futures","BTCUSDT",1728251243766,[[62389.6,1.06],[62389.2,0.231],[62388.9,0.098],[62388.3,0.256],[62387.6,0.694]],[[62389.7,10.145],[62389.8,0.005],[62390.0,0.002],[62390.3,0.002],[62390.4,0.002]]]
["binance-futures","BTCUSDT",1728251282088,[[62383.6,0.679],[62382.0,0.016]],[[62383.7,12.362],[62383.8,1.218],[62383.9,0.005],[62384.0,0.565],[62384.1,1.133]]]
["binance-futures","BTCUSDT",1728251321544,[[62371.1,1.97],[62371.0,80.773],[62370.7,0.019],[62369.8,0.051],[62369.5,0.002]],[[62371.2,6.905],[62371.3,0.268],[62372.0,0.002],[62372.4,0.267],[62373.0,0.243]]]
["binance-futures","BTCUSDT",1728251362641,[[62321.7,2.075],[62321.6,0.763],[62321.5,0.999],[62320.4,0.002],[62319.5,0.066]],[[62321.8,9.814],[62321.9,0.007],[62322.0,0.002],[62322.5,0.079],[62323.1,0.004]]]
["binance-futures","BTCUSDT",1728251371202,[[62320.3,2.384],[62320.0,0.598],[62319.7,0.039],[62319.6,0.058],[62319.5,0.026]],[[62320.4,7.978],[62320.8,0.048],[62320.9,0.249],[62321.0,0.009],[62321.8,0.021]]]
["binance-futures","BTCUSDT",1728251414380,[[62295.1,4.571],[62295.0,0.002],[62294.8,0.722],[62294.6,1.853],[62293.8,0.02]],[[62295.2,2.302],[62295.3,0.331],[62295.4,0.156],[62295.9,0.061],[62296.2,0.002]]]
["binance-futures","BTCUSDT",1728251447199,[[62338.9,2.001],[62338.0,0.007],[62337.5,0.007],[62337.4,0.016],[62336.9,0.005]],[[62339.0,9.867],[62339.1,0.243],[62339.6,0.188],[62339.7,0.121],[62340.0,0.005]]]
["binance-futures","BTCUSDT",1728251494905,[[62349.4,6.014],[62349.3,0.148],[62349.2,0.012],[62349.1,0.006],[62349.0,0.007]],[[62349.5,1.335],[62350.1,0.016],[62350.3,0.006],[62350.4,0.006],[62351.6,0.28]]]
["binance-futures","BTCUSDT",1728251541911,[[62359.5,1.335],[62359.4,0.009],[62359.3,0.822],[62359.2,0.01],[62359.0,0.002]],[[62359.6,8.685],[62359.7,0.363],[62360.0,0.295],[62360.5,0.049],[62360.6,0.003]]]
["binance-futures","BTCUSDT",1728251581373,[[62369.4,4.585],[62369.3,0.003],[62369.0,0.002],[62368.9,0.567],[62368.8,0.114]],[[62369.5,1.751],[62369.6,0.19],[62369.7,0.035],[62369.8,0.018],[62369.9,0.084]]]
["binance-futures","BTCUSDT",1728251626426,[[62369.0,3.768],[62368.6,0.002],[62368.1,0.007],[62368.0,0.002],[62366.4,0.09]],[[62369.1,7.973],[62369.3,0.378],[62369.4,0.2],[62369.5,0.004],[62369.6,0.002]]]
["binance-futures","BTCUSDT",1728251640162,[[62369.0,3.562],[62368.9,0.785],[62368.8,0.098],[62368.7,0.129],[62368.6,0.01]],[[62369.1,1.449],[62369.3,0.179],[62369.4,0.2],[62371.1,0.002],[62371.7,0.043]]]
["binance-futures","BTCUSDT",1728251686032,[[62378.9,7.501],[62378.8,0.026],[62378.7,0.996],[62378.6,3.46],[62378.5,0.015]],[[62379.0,2.605],[62379.3,0.002],[62379.4,0.192],[62379.5,0.013],[62379.6,0.007]]]
["binance-futures","BTCUSDT",1728251739279,[[62364.3,0.187],[62363.7,0.058],[62363.6,0.031],[62363.4,0.039],[62363.3,0.156]],[[62364.4,12.55],[62364.5,2.15],[62364.6,0.002],[62364.9,0.003],[62365.0,0.543]]]
["binance-futures","BTCUSDT",1728251769312,[[62359.6,7.739],[62356.4,1.04],[62355.3,0.236],[62353.8,0.023],[62353.5,0.083]],[[62359.7,6.574],[62359.8,0.693],[62359.9,0.009],[62360.0,0.014],[62360.1,2.418]]]
["binance-futures","BTCUSDT",1728251779143,[[62350.0,0.866],[62349.9,0.002],[62349.0,0.007],[62348.7,0.002],[62346.4,0.002]],[[62350.1,7.879],[62350.2,1.277],[62350.3,1.202],[62350.4,0.027],[62350.5,0.003]]]
["binance-futures","BTCUSDT",1728251818238,[[62291.4,1.915],[62291.3,0.042],[62291.2,0.011],[62291.1,0.006],[62291.0,0.333]],[[62291.5,12.104],[62291.6,0.007],[62291.8,0.004],[62292.0,1.804],[62292.1,2.718]]]
["binance-futures","BTCUSDT",1728251878911,[[62265.0,138.611],[62264.9,0.024],[62264.8,0.006],[62264.7,0.018],[62264.6,0.916]],[[62265.1,1.901],[62265.7,0.002],[62266.0,0.002],[62266.3,0.002],[62277.0,0.145]]]
["binance-futures","BTCUSDT",1728251909608,[[62285.0,3.146],[62284.9,1.476],[62284.8,5.379],[62284.7,0.051],[62284.4,0.002]],[[62285.1,1.237],[62285.2,0.021],[62285.3,0.052],[62285.4,0.053],[62285.5,0.019]]]
["binance-futures","BTCUSDT",1728251949599,[[62265.3,3.402],[62265.2,0.144],[62265.1,17.633],[62265.0,134.347],[62264.9,0.021]],[[62265.4,3.779],[62266.0,0.002],[62266.1,0.003],[62266.3,0.002],[62266.7,0.004]]]
["binance-futures","BTCUSDT",1728251995106,[[62274.4,10.0],[62274.1,0.129],[62274.0,0.024],[62273.9,0.005],[62273.0,0.002]],[[62274.5,1.761],[62274.8,0.102],[62275.0,0.027],[62275.4,0.02],[62275.9,0.652]]]
["binance-futures","BTCUSDT",1728252008811,[[62289.9,16.234],[62289.8,5.047],[62289.4,1.786],[62289.2,0.003]],[[62290.0,0.302],[62290.3,0.004],[62290.6,0.005],[62290.8,0.039],[62291.7,0.003]]]
["binance-futures","BTCUSDT",1728252043680,[[62333.8,15.561],[62333.7,2.723],[62333.3,0.003],[62333.0,0.002],[62332.9,1.802]],[[62333.9,0.186],[62334.0,0.002],[62334.8,0.004],[62335.6,0.003],[62335.9,0.107]]]
["binance-futures","BTCUSDT",1728252087554,[[62379.9,10.196],[62379.6,0.249],[62379.0,0.002],[62378.9,0.133],[62378.8,4.63]],[[62380.0,2.647],[62380.2,0.283],[62380.9,0.003],[62381.4,0.003],[62381.6,0.246]]]
["binance-futures","BTCUSDT",1728252125545,[[62349.9,18.438],[62349.8,1.625],[62349.7,7.366],[62349.6,0.004],[62349.5,0.03]],[[62350.0,1.126],[62350.2,0.095],[62350.6,0.01],[62350.9,0.014],[62351.0,0.007]]]
["binance-futures","BTCUSDT",1728252171062,[[62401.1,2.691],[62401.0,11.136],[62400.9,0.002],[62400.8,0.014],[62400.7,15.019]],[[62401.2,17.325],[62401.3,0.006],[62401.4,0.511],[62401.5,1.307],[62401.6,0.002]]]
["binance-futures","BTCUSDT",1728252180022,[[62397.4,1.053],[62397.0,0.082],[62394.2,0.002],[62393.7,0.145],[62393.6,0.002]],[[62397.5,9.78],[62397.6,0.004],[62397.7,0.408],[62398.0,0.314],[62398.2,1.541]]]
["binance-futures","BTCUSDT",1728252238183,[[62322.5,0.029],[62322.4,0.01],[62322.2,0.007],[62322.0,0.106],[62321.8,0.002]],[[62322.6,10.11],[62322.7,0.522],[62322.8,0.471],[62322.9,0.503],[62323.0,0.002]]]
["binance-futures","BTCUSDT",1728252266955,[[62354.3,3.1],[62352.9,0.251],[62352.6,0.651],[62352.5,0.811],[62351.9,5.143]],[[62354.4,0.066],[62354.6,0.067],[62356.0,0.004],[62356.5,0.494],[62357.5,0.771]]]
["binance-futures","BTCUSDT",1728252314381,[[62394.5,0.316],[62394.4,0.008],[62394.0,0.474],[62393.7,0.006],[62393.2,0.004]],[[62394.6,13.409],[62394.7,0.005],[62394.9,0.041],[62395.0,0.002],[62395.1,0.006]]]
["binance-futures","BTCUSDT",1728252354878,[[62411.1,4.08],[62411.0,0.01],[62410.4,0.01],[62410.0,0.002],[62409.8,0.004]],[[62411.2,4.903],[62411.3,0.005],[62411.6,0.002],[62412.0,0.194],[62412.2,0.808]]]
["binance-futures","BTCUSDT",1728252376088,[[62429.5,1.024],[62429.4,0.004],[62428.9,0.004],[62427.9,0.002]],[[62429.6,21.731],[62429.7,0.006],[62429.9,0.578],[62430.0,0.004],[62430.1,1.426]]]
["binance-futures","BTCUSDT",1728252435893,[[62422.5,10.03],[62422.4,0.004],[62422.1,0.238],[62422.0,0.813],[62421.9,0.002]],[[62422.6,3.334],[62423.0,0.002],[62423.5,0.521],[62424.0,0.124],[62424.5,0.11]]]
["binance-futures","BTCUSDT",1728252444383,[[62443.7,26.236],[62443.6,0.006],[62443.5,0.857],[62443.4,3.44],[62443.3,0.046]],[[62443.8,0.701],[62443.9,0.015],[62444.1,0.063],[62445.1,0.002],[62445.4,0.011]]]
["binance-futures","BTCUSDT",1728252490298,[[62455.8,9.581],[62455.7,5.046],[62455.5,4.715],[62455.4,0.006]],[[62455.9,13.264],[62456.0,0.007],[62456.5,0.248],[62457.0,0.153],[62457.3,0.032]]]
["binance-futures","BTCUSDT",1728252551630,[[62415.4,5.691],[62413.6,0.002],[62413.3,0.003],[62413.2,0.03]],[[62415.5,15.442],[62415.6,0.066],[62416.0,0.472],[62416.1,0.016],[62416.2,2.095]]]
["binance-futures","BTCUSDT",1728252582504,[[62427.1,5.749],[62427.0,0.002],[62426.0,0.002],[62425.8,0.039],[62425.7,0.226]],[[62427.2,14.412],[62427.3,5.28],[62427.4,0.004],[62427.5,0.002],[62427.8,0.002]]]
["binance-futures","BTCUSDT",1728252625040,[[62449.9,27.025],[62449.8,7.069],[62449.7,0.087],[62449.6,0.073],[62449.5,0.119]],[[62450.0,1.224],[62450.8,0.002],[62451.0,0.011],[62451.4,0.006],[62451.7,0.026]]]
["binance-futures","BTCUSDT",1728252632190,[[62459.4,22.609],[62459.3,0.01],[62459.2,0.002],[62459.1,0.008],[62459.0,0.002]],[[62459.5,1.247],[62459.6,0.036],[62460.0,0.012],[62460.1,0.014],[62460.4,0.008]]]
["binance-futures","BTCUSDT",1728252685368,[[62466.4,25.136],[62466.3,0.009],[62466.2,0.005],[62466.1,1.194],[62466.0,0.027]],[[62466.5,2.638],[62467.0,0.004],[62467.8,0.002],[62468.0,0.21],[62468.1,0.043]]]
["binance-futures","BTCUSDT",1728252728654,[[62474.2,4.652],[62474.1,1.171],[62474.0,0.844],[62473.9,0.002],[62473.5,0.005]],[[62474.3,7.194],[62474.4,0.026],[62474.5,0.005],[62474.6,1.253],[62474.7,0.024]]]
["binance-futures","BTCUSDT",1728252778759,[[62474.2,6.477],[62474.0,0.002],[62473.8,1.107],[62473.7,0.039],[62473.0,0.015]],[[62474.3,5.415],[62474.4,0.002],[62474.5,0.141],[62474.6,0.243],[62476.1,0.004]]]
["binance-futures","BTCUSDT",1728252821777,[[62478.3,1.317],[62478.2,0.002],[62478.0,0.002],[62477.8,0.002],[62477.0,0.006]],[[62478.4,9.492],[62478.5,0.049],[62478.6,0.15],[62478.7,0.025],[62478.8,0.014]]]
["binance-futures","BTCUSDT",1728252879129,[[62474.9,27.59],[62474.8,0.291],[62474.6,0.249],[62474.4,0.002],[62474.3,1.577]],[[62475.0,1.171],[62475.6,0.011],[62475.7,0.02],[62477.4,1.315],[62478.1,0.784]]]
["binance-futures","BTCUSDT",1728252890757,[[62471.1,1.581],[62470.8,0.002],[62470.3,0.02],[62470.0,0.002]],[[62471.2,11.159],[62471.3,0.002],[62471.6,1.015],[62471.7,0.048],[62472.0,0.012]]]
["binance-futures","BTCUSDT",1728252948564,[[62400.0,0.784],[62399.8,0.002],[62399.7,0.092],[62399.0,0.002]],[[62400.1,19.489],[62400.2,0.003],[62400.3,0.245],[62400.4,0.003],[62400.5,0.054]]]
["binance-futures","BTCUSDT",1728252975554,[[62425.6,1.215],[62425.5,0.005],[62425.0,0.007],[62424.5,0.013],[62422.2,0.002]],[[62425.7,8.991],[62425.8,0.003],[62426.0,0.002],[62426.8,0.195],[62426.9,0.244]]]
["binance-futures","BTCUSDT",1728253025375,[[62437.2,11.957],[62437.1,0.016],[62437.0,0.007],[62436.5,0.01],[62436.0,0.086]],[[62437.3,0.242],[62437.7,0.008],[62438.0,0.007],[62438.2,0.014],[62439.7,0.04]]]
["binance-futures","BTCUSDT",1728253067944,[[62432.7,27.21],[62432.6,0.004],[62432.5,0.004],[62432.1,1.773],[62432.0,1.05]],[[62432.8,0.618],[62433.0,0.004],[62434.0,0.004],[62434.1,0.117],[62434.7,0.061]]]
["binance-futures","BTCUSDT",1728253092933,[[62453.0,36.48],[62452.9,0.064],[62452.8,1.117],[62452.7,2.461],[62452.6,0.004]],[[62453.1,0.04],[62453.3,0.05],[62453.4,0.016],[62453.7,0.008],[62453.9,0.005]]]
["binance-futures","BTCUSDT",1728253120718,[[62448.1,13.656],[62448.0,0.006],[62447.0,0.066],[62446.3,1.797],[62445.0,0.132]],[[62448.2,6.36],[62448.4,0.002],[62449.0,0.018],[62449.2,0.004],[62449.5,0.004]]]
["binance-futures","BTCUSDT",1728253175349,[[62485.0,6.177],[62484.9,0.013],[62484.8,0.007],[62484.7,0.006],[62484.1,0.002]],[[62485.1,16.719],[62485.2,0.313],[62485.6,0.006],[62485.9,0.016],[62486.4,0.189]]]
["binance-futures","BTCUSDT",1728253217613,[[62509.9,30.457],[62509.8,0.018],[62509.7,0.267],[62509.6,2.044],[62509.3,0.561]],[[62510.0,0.219],[62510.5,0.01],[62510.6,0.002],[62510.7,0.012],[62510.9,0.002]]]
["binance-futures","BTCUSDT",1728253261586,[[62444.5,0.147],[62444.4,0.016],[62443.7,0.013],[62443.5,0.366],[62443.4,0.018]],[[62444.6,13.363],[62444.7,0.498],[62444.8,1.98],[62444.9,0.008],[62445.0,0.002]]]
["binance-futures","BTCUSDT",1728253313374,[[62435.4,7.298],[62435.1,0.014],[62435.0,0.017],[62434.4,1.066],[62434.3,0.243]],[[62435.5,0.64],[62435.6,0.006],[62436.0,0.002],[62436.1,0.015],[62436.5,0.006]]]
["binance-futures","BTCUSDT",1728253325476,[[62435.9,20.547],[62435.8,0.073],[62435.4,0.198],[62434.8,0.02],[62433.7,0.204]],[[62436.0,5.208],[62436.1,0.015],[62437.9,0.004],[62438.4,0.126],[62438.5,0.249]]]
["binance-futures","BTCUSDT",1728253370838,[[62435.1,5.076],[62434.5,0.002],[62434.2,0.435],[62434.1,0.053],[62429.4,0.13]],[[62435.2,11.612],[62435.3,0.004],[62435.8,0.812],[62436.0,0.002],[62436.5,0.192]]]
["binance-futures","BTCUSDT",1728253430667,[[62429.9,13.206],[62429.8,0.406],[62429.7,0.187],[62429.6,0.002],[62428.0,0.162]],[[62430.0,1.739],[62430.1,0.012],[62430.8,0.005],[62430.9,0.002],[62431.1,0.012]]]
["binance-futures","BTCUSDT",1728253476407,[[62421.0,15.441],[62420.9,2.7],[62420.2,0.185],[62420.1,0.19],[62419.4,0.192]],[[62421.1,0.113],[62421.5,0.175],[62422.2,0.05],[62422.4,0.002],[62422.6,0.014]]]
["binance-futures","BTCUSDT",1728253505773,[[62427.5,6.223],[62427.4,0.052],[62427.3,0.031],[62427.2,0.004],[62427.1,0.003]],[[62427.6,7.775],[62427.8,0.006],[62427.9,0.717],[62428.0,0.03],[62428.7,0.248]]]
["binance-futures","BTCUSDT",1728253542754,[[62449.9,17.637],[62449.8,0.002],[62449.7,1.282],[62449.6,1.528],[62449.5,0.004]],[[62450.0,21.368],[62450.1,0.008],[62450.2,0.002],[62450.6,0.026],[62451.0,0.009]]]
["binance-futures","BTCUSDT",1728253599235,[[62468.9,1.754],[62468.5,0.004],[62468.0,0.088],[62467.6,0.002],[62466.0,0.002]],[[62469.0,10.887],[62469.1,0.005],[62469.3,0.214],[62469.4,0.014],[62469.5,0.005]]]
["binance-futures","BTCUSDT",1728253656392,[[62453.0,18.989],[62452.9,0.536],[62452.8,0.313],[62452.3,1.799]],[[62453.1,0.022],[62453.6,0.008],[62454.0,0.024],[62455.9,0.009],[62456.2,0.684]]]
["binance-futures","BTCUSDT",1728253722199,[[62493.9,0.47],[62493.8,0.008],[62492.4,0.029],[62492.3,0.052],[62489.7,0.373]],[[62494.0,9.178],[62494.4,0.016],[62494.8,0.293],[62494.9,0.027],[62495.2,0.233]]]
["binance-futures","BTCUSDT",1728253752558,[[62492.6,0.399],[62492.4,0.026],[62492.0,0.002],[62491.3,0.005],[62490.0,0.012]],[[62492.7,12.465],[62492.8,0.006],[62492.9,0.241],[62493.0,0.002],[62493.1,0.013]]]
["binance-futures","BTCUSDT",1728253805398,[[62503.9,10.913],[62503.8,0.967],[62503.7,0.016],[62503.6,6.165],[62503.5,0.002]],[[62504.0,0.76],[62504.1,0.128],[62504.4,0.004],[62504.7,0.128],[62505.0,0.015]]]
["binance-futures","BTCUSDT",1728253807578,[[62503.9,6.26],[62503.8,0.965],[62503.6,5.242],[62503.5,0.002],[62503.0,0.194]],[[62504.0,5.781],[62504.4,0.004],[62504.5,0.244],[62505.0,0.013],[62505.7,0.005]]]
["binance-futures","BTCUSDT",1728253876759,[[62488.4,2.275],[62488.3,0.039],[62488.1,0.002],[62488.0,0.002],[62487.1,0.002]],[[62488.5,6.899],[62488.6,0.002],[62488.9,0.017],[62490.0,0.007],[62490.1,0.002]]]
["binance-futures","BTCUSDT",1728253912954,[[62494.9,5.451],[62494.7,0.336],[62494.6,1.786],[62494.5,0.002]],[[62495.0,6.157],[62495.2,0.004],[62495.6,0.002],[62495.7,0.002],[62495.8,0.241]]]
["binance-futures","BTCUSDT",1728253958304,[[62511.5,5.115],[62511.4,0.006],[62510.9,0.171],[62510.8,0.004],[62510.3,0.004]],[[62511.6,5.472],[62512.0,0.002],[62512.2,0.549],[62512.3,0.744],[62512.7,0.002]]]
["binance-futures","BTCUSDT",1728254010131,[[62489.8,6.101],[62489.7,0.959],[62489.4,0.185],[62489.1,0.002],[62489.0,0.194]],[[62489.9,5.277],[62490.0,0.002],[62490.5,0.002],[62491.0,0.08],[62491.2,0.002]]]
["binance-futures","BTCUSDT",1728254065976,[[62488.1,12.827],[62488.0,0.546],[62487.9,3.129],[62487.8,0.002],[62487.0,0.002]],[[62488.2,7.229],[62489.0,0.388],[62489.6,0.002],[62491.2,0.008],[62491.8,0.002]]]
["binance-futures","BTCUSDT",1728254076773,[[62476.9,3.283],[62476.8,0.246],[62476.0,0.002],[62475.8,0.002],[62475.7,0.44]],[[62477.0,13.801],[62477.1,0.002],[62477.4,0.581],[62477.6,0.002],[62478.0,0.083]]]
["binance-futures","BTCUSDT",1728254132019,[[62483.5,12.352],[62483.4,0.005],[62483.0,0.002],[62482.5,0.61],[62482.2,0.002]],[[62483.6,5.299],[62483.8,0.443],[62484.0,0.004],[62486.7,0.738],[62486.9,1.319]]]
["binance-futures","BTCUSDT",1728254175779,[[62524.9,5.78],[62524.8,0.008],[62524.0,0.194],[62523.5,0.191],[62523.2,0.042]],[[62525.0,1.902],[62525.1,0.02],[62525.6,0.045],[62525.7,0.02],[62526.3,0.003]]]
["binance-futures","BTCUSDT",1728254225202,[[62505.7,7.966],[62505.6,0.002],[62505.5,0.005],[62505.4,0.281],[62505.3,0.634]],[[62505.8,0.337],[62506.0,0.006],[62507.0,0.002],[62507.1,0.002],[62508.1,0.004]]]
["binance-futures","BTCUSDT",1728254275810,[[62531.8,5.275],[62531.6,0.002],[62531.0,0.004],[62522.4,0.009],[62511.0,0.119]],[[62531.9,4.769],[62532.0,0.004],[62532.2,0.003],[62532.3,0.004],[62532.7,0.002]]]
["binance-futures","BTCUSDT",1728254296884,[[62522.7,7.918],[62522.6,0.002],[62522.1,0.039],[62522.0,0.242],[62521.9,0.002]],[[62522.8,2.18],[62523.0,0.572],[62524.0,0.933],[62524.2,0.004],[62525.9,0.263]]]
["binance-futures","BTCUSDT",1728254330021,[[62514.0,0.093],[62513.2,0.019],[62512.8,0.002],[62512.7,0.004],[62511.8,0.193]],[[62514.1,10.571],[62514.2,0.009],[62514.4,0.688],[62514.6,0.005],[62514.7,0.245]]]
["binance-futures","BTCUSDT",1728254378604,[[62522.4,17.495],[62522.3,0.006],[62522.0,0.002],[62521.6,0.002],[62514.4,0.163]],[[62522.5,1.927],[62522.6,0.002],[62523.0,0.006],[62523.1,0.039],[62524.5,0.018]]]
["binance-futures","BTCUSDT",1728254430269,[[62550.7,8.57],[62550.6,0.006],[62550.2,0.002],[62550.1,0.166],[62549.4,0.002]],[[62550.8,3.291],[62551.0,0.002],[62552.0,0.002],[62552.5,0.012],[62553.0,0.002]]]
["binance-futures","BTCUSDT",1728254454898,[[62551.0,5.272],[62550.9,0.239],[62550.7,0.776],[62550.4,0.004],[62550.0,0.659]],[[62551.1,13.25],[62551.2,0.511],[62551.8,0.979],[62552.5,0.004],[62552.6,0.24]]]
["binance-futures","BTCUSDT",1728254531383,[[62550.0,4.499],[62549.9,0.04],[62549.7,0.23],[62549.6,0.004],[62547.0,0.004]],[[62550.1,6.562],[62550.9,0.408],[62551.0,2.662],[62551.1,0.006],[62551.6,0.243]]]
["binance-futures","BTCUSDT",1728254544273,[[62553.8,7.54],[62553.7,0.038],[62553.6,0.032],[62553.4,0.002],[62553.1,0.115]],[[62553.9,5.31],[62554.9,0.073],[62555.4,0.556],[62556.0,0.087],[62557.0,2.3]]]
["binance-futures","BTCUSDT",1728254596118,[[62546.9,6.731],[62546.8,0.002],[62546.5,0.002],[62546.2,0.004],[62545.7,0.003]],[[62547.0,0.069],[62547.4,0.002],[62547.7,0.003],[62548.5,0.014],[62550.0,0.457]]]
["binance-futures","BTCUSDT",1728254652278,[[62552.8,16.937],[62552.7,0.007],[62552.6,0.004],[62552.1,1.212],[62552.0,0.197]],[[62552.9,0.271],[62553.2,0.004],[62553.8,0.014],[62554.0,0.004],[62554.2,0.002]]]
["binance-futures","BTCUSDT",1728254707040,[[62549.7,7.717],[62549.6,0.643],[62549.5,0.071],[62549.4,0.002],[62549.2,0.025]],[[62549.8,0.72],[62550.0,0.246],[62551.5,0.064],[62551.7,0.01],[62553.7,0.368]]]
["binance-futures","BTCUSDT",1728254747759,[[62548.1,4.102],[62548.0,0.002],[62547.9,1.141],[62547.5,4.35],[62547.4,0.003]],[[62548.2,7.025],[62548.8,0.009],[62549.2,1.12],[62549.3,0.008],[62549.4,0.24]]]
["binance-futures","BTCUSDT",1728254757153,[[62548.9,23.952],[62548.8,5.775],[62548.7,3.137],[62548.2,0.002],[62548.1,0.393]],[[62549.0,0.436],[62549.1,0.005],[62550.3,0.002],[62550.5,0.002],[62551.4,0.002]]]
["binance-futures","BTCUSDT",1728254814495,[[62559.9,15.445],[62559.8,3.247],[62559.7,1.253],[62559.6,0.006],[62559.5,0.004]],[[62560.0,14.032],[62560.1,0.02],[62560.3,0.002],[62560.9,0.229],[62561.3,0.01]]]
["binance-futures","BTCUSDT",1728254863579,[[62540.0,3.719],[62539.0,0.006],[62538.3,0.003],[62538.2,0.014],[62538.1,0.039]],[[62540.1,18.162],[62540.2,3.342],[62540.3,0.012],[62540.4,2.863],[62540.7,0.207]]]
["binance-futures","BTCUSDT",1728254922178,[[62535.9,6.697],[62535.8,0.004],[62535.6,0.005],[62535.5,0.061],[62535.4,0.01]],[[62536.0,7.363],[62536.2,0.002],[62537.0,0.002],[62537.3,0.002],[62537.9,0.051]]]
["binance-futures","BTCUSDT",1728254972029,[[62556.7,2.172],[62554.1,0.004],[62553.7,0.053],[62553.5,0.002],[62553.3,0.08]],[[62556.8,6.271],[62556.9,0.014],[62557.0,0.009],[62557.1,0.002],[62557.2,0.099]]]
["binance-futures","BTCUSDT",1728255030784,[[62549.7,5.009],[62549.6,0.002],[62549.4,0.413],[62549.3,0.315],[62549.2,1.802]],[[62549.8,7.73],[62549.9,2.525],[62550.0,13.51],[62550.1,0.008],[62550.7,0.014]]]
["binance-futures","BTCUSDT",1728255044105,[[62549.7,1.298],[62549.6,0.002],[62546.5,0.002],[62546.0,0.007],[62545.6,0.44]],[[62549.8,9.547],[62549.9,2.527],[62550.0,13.51],[62550.1,0.008],[62550.2,0.002]]]
["binance-futures","BTCUSDT",1728255120361,[[62530.0,6.205],[62529.9,1.566],[62529.8,3.737],[62529.7,0.026],[62529.6,1.992]],[[62530.1,7.419],[62530.2,0.344],[62530.3,0.023],[62530.4,0.044],[62530.5,0.021]]]
["binance-futures","BTCUSDT",1728255152553,[[62547.9,8.032],[62547.8,0.003],[62547.7,0.252],[62546.6,0.018],[62542.7,0.018]],[[62548.0,8.156],[62548.1,0.007],[62548.2,0.005],[62548.4,0.002],[62548.5,0.005]]]
["binance-futures","BTCUSDT",1728255206362,[[62554.9,7.224],[62554.7,0.24],[62554.4,0.417],[62554.2,1.807],[62552.9,0.018]],[[62555.0,0.184],[62555.8,0.004],[62556.5,0.221],[62557.6,0.227],[62557.7,0.22]]]
["binance-futures","BTCUSDT",1728255252936,[[62546.0,2.265],[62545.9,0.064],[62545.7,0.018],[62545.6,0.024],[62545.0,0.034]],[[62546.1,24.224],[62546.2,0.511],[62546.3,0.058],[62546.4,0.029],[62546.6,0.004]]]
["binance-futures","BTCUSDT",1728255279396,[[62533.2,15.684],[62533.1,1.228],[62533.0,0.002],[62532.9,6.438],[62531.7,0.002]],[[62533.3,5.949],[62534.0,0.004],[62534.4,0.078],[62534.5,0.064],[62535.3,0.24]]]
["binance-futures","BTCUSDT",1728255306418,[[62544.3,1.355],[62544.0,0.002],[62543.0,0.004],[62542.4,0.004],[62542.0,0.002]],[[62544.4,7.878],[62544.8,0.049],[62545.0,0.002],[62545.5,0.126],[62545.7,0.232]]]
["binance-futures","BTCUSDT",1728255372606,[[62542.6,5.598],[62542.5,0.403],[62542.4,0.002],[62542.3,0.002],[62541.7,0.005]],[[62542.7,6.126],[62542.9,0.124],[62543.0,0.121],[62543.3,0.006],[62544.1,0.004]]]
["binance-futures","BTCUSDT",1728255427823,[[62548.1,5.661],[62548.0,0.004],[62546.8,0.019],[62546.7,0.023],[62545.6,0.213]],[[62548.2,8.145],[62548.3,0.002],[62548.4,0.771],[62548.5,0.522],[62548.6,0.355]]]
["binance-futures","BTCUSDT",1728255483727,[[62553.4,6.31],[62553.3,0.015],[62553.1,0.002],[62553.0,0.267],[62541.2,0.294]],[[62553.5,3.226],[62553.9,0.004],[62554.0,0.014],[62554.3,0.007],[62554.5,0.005]]]
["binance-futures","BTCUSDT",1728255534101,[[62599.0,5.933],[62598.8,0.006],[62598.4,0.106],[62598.2,0.004],[62598.0,0.008]],[[62599.1,6.055],[62599.4,0.006],[62599.5,1.442],[62599.6,0.656],[62599.7,0.164]]]
["binance-futures","BTCUSDT",1728255536027,[[62599.0,3.165],[62598.8,0.006],[62598.4,0.106],[62598.2,0.004],[62598.0,0.01]],[[62599.1,5.927],[62599.4,0.006],[62599.5,1.442],[62599.6,0.656],[62599.7,0.164]]]
["binance-futures","BTCUSDT",1728255590957,[[62593.2,14.347],[62593.1,0.255],[62592.8,0.01],[62592.6,0.022],[62592.1,0.418]],[[62593.3,2.814],[62593.4,0.653],[62594.0,0.002],[62595.0,0.002],[62595.9,0.138]]]
["binance-futures","BTCUSDT",1728255636018,[[62625.9,6.861],[62625.8,0.649],[62625.6,0.274],[62625.5,0.008],[62612.9,0.122]],[[62626.0,21.015],[62626.1,0.025],[62626.2,0.002],[62626.3,0.302],[62627.2,0.045]]]
["binance-futures","BTCUSDT",1728255670322,[[62675.0,14.349],[62674.0,0.002],[62673.9,3.778],[62673.8,0.008],[62673.7,2.66]],[[62675.1,0.25],[62675.2,0.167],[62675.7,0.005],[62676.4,0.002],[62677.8,0.403]]]
["binance-futures","BTCUSDT",1728255694116,[[62690.6,1.123],[62689.8,0.004],[62688.6,0.04],[62688.4,0.014],[62686.1,0.009]],[[62690.7,16.561],[62690.8,0.004],[62691.0,0.002],[62691.2,0.649],[62691.3,1.635]]]
["binance-futures","BTCUSDT",1728255720596,[[62734.4,0.134],[62734.1,0.01],[62734.0,0.002],[62733.2,0.006],[62731.7,0.182]],[[62734.5,11.884],[62734.6,1.69],[62734.7,0.084],[62734.8,0.064],[62734.9,0.002]]]
["binance-futures","BTCUSDT",1728255754569,[[62759.1,2.044],[62758.3,0.005],[62757.5,0.017],[62757.4,0.157],[62757.3,0.003]],[[62759.2,10.015],[62759.3,0.042],[62759.5,5.169],[62759.6,0.006],[62760.1,0.117]]]
["binance-futures","BTCUSDT",1728255794121,[[62855.8,12.85],[62855.7,0.005],[62855.2,0.232],[62855.1,0.574],[62855.0,0.052]],[[62855.9,0.987],[62856.0,0.002],[62856.1,0.006],[62856.3,0.005],[62856.4,0.04]]]
["binance-futures","BTCUSDT",1728255814444,[[62822.0,6.665],[62821.6,1.693],[62821.5,0.987],[62821.2,1.806]],[[62822.1,4.342],[62823.0,0.002],[62823.3,0.005],[62823.4,0.02],[62823.5,0.002]]]
["binance-futures","BTCUSDT",1728255870579,[[62749.5,0.616],[62748.8,0.002],[62748.3,0.158],[62747.8,0.004],[62747.7,0.002]],[[62749.6,20.154],[62749.7,0.002],[62749.9,1.031],[62750.0,0.004],[62750.1,0.896]]]
["binance-futures","BTCUSDT",1728255913971,[[62711.3,3.745],[62711.2,0.002],[62711.1,0.081],[62710.4,0.014],[62710.2,0.007]],[[62711.4,28.915],[62711.5,0.004],[62711.9,0.124],[62712.0,0.002],[62712.1,0.152]]]
["binance-futures","BTCUSDT",1728255915841,[[62709.0,0.958],[62708.1,0.002],[62708.0,0.013],[62707.9,0.033],[62706.1,0.008]],[[62709.1,11.033],[62709.2,0.004],[62709.5,0.002],[62710.0,2.253],[62710.1,7.27]]]
["binance-futures","BTCUSDT",1728255971308,[[62684.8,2.933],[62684.4,0.002],[62684.0,0.014],[62683.6,0.177],[62683.5,0.507]],[[62684.9,16.54],[62685.0,2.465],[62685.1,5.492],[62685.2,0.002],[62685.4,7.456]]]
["binance-futures","BTCUSDT",1728255997937,[[62692.6,2.837],[62692.2,0.002],[62692.0,0.002],[62691.6,0.342],[62691.5,0.094]],[[62692.7,0.691],[62692.8,0.002],[62693.0,0.002],[62693.1,0.002],[62693.2,0.005]]]
["binance-futures","BTCUSDT",1728256036284,[[62645.2,7.914],[62645.1,0.003],[62644.9,0.036],[62644.8,0.006],[62644.6,0.014]],[[62645.3,0.323],[62645.4,0.002],[62646.0,0.002],[62646.1,0.003],[62646.5,0.002]]]
["binance-futures","BTCUSDT",1728256078522,[[62660.4,5.258],[62660.3,0.185],[62660.2,0.065],[62660.1,0.2],[62660.0,0.002]],[[62660.5,7.059],[62661.4,0.003],[62661.8,0.002],[62662.3,0.002],[62662.7,0.002]]]
["binance-futures","BTCUSDT",1728256119442,[[62672.4,1.254],[62672.0,0.002],[62671.8,0.34],[62669.4,0.521],[62637.5,1.027]],[[62672.5,6.117],[62672.6,0.215],[62672.8,0.016],[62673.0,0.002],[62673.4,0.035]]]
["binance-futures","BTCUSDT",1728256128476,[[62675.9,3.011],[62675.8,0.32],[62673.6,1.022],[62673.4,0.113],[62673.0,0.006]],[[62676.0,17.148],[62676.1,0.052],[62676.5,1.495],[62676.6,0.004],[62677.1,7.488]]]
["binance-futures","BTCUSDT",1728256178135,[[62683.0,6.485],[62682.9,0.239],[62682.7,0.009],[62681.0,0.004],[62680.3,0.002]],[[62683.1,4.749],[62683.9,0.235],[62684.0,0.002],[62684.1,0.002],[62689.9,0.009]]]
["binance-futures","BTCUSDT",1728256219538,[[62683.1,0.379],[62683.0,0.002],[62682.9,0.005],[62682.8,0.08],[62680.0,0.034]],[[62683.2,25.318],[62683.3,0.589],[62683.4,0.002],[62684.0,0.002],[62684.2,0.06]]]
["binance-futures","BTCUSDT",1728256261708,[[62674.7,0.27],[62674.6,0.003],[62674.0,0.004],[62673.4,0.01],[62672.2,0.192]],[[62674.8,17.941],[62674.9,0.008],[62675.0,0.002],[62675.3,0.86],[62675.4,0.192]]]
["binance-futures","BTCUSDT",1728256303309,[[62636.0,3.093],[62635.5,0.005],[62635.4,0.104],[62634.7,0.016],[62633.0,0.31]],[[62636.1,4.454],[62636.8,0.002],[62637.0,0.002],[62637.2,0.161],[62637.8,0.105]]]
["binance-futures","BTCUSDT",1728256333304,[[62651.9,3.971],[62651.5,0.005],[62650.6,0.002],[62650.0,0.135],[62649.9,0.107]],[[62652.0,12.736],[62652.1,2.235],[62652.2,4.641],[62652.3,0.027],[62652.7,0.002]]]
["binance-futures","BTCUSDT",1728256361857,[[62660.0,1.454],[62659.0,0.002],[62657.9,0.002],[62657.8,0.002],[62657.4,0.012]],[[62660.1,15.554],[62660.2,0.851],[62660.3,5.191],[62660.4,0.028],[62660.7,0.005]]]
["binance-futures","BTCUSDT",1728256405041,[[62636.3,8.89],[62636.0,0.002],[62635.5,0.415],[62635.3,2.106],[62635.2,0.004]],[[62636.4,3.73],[62636.5,0.002],[62636.6,0.003],[62637.0,0.002],[62637.9,0.028]]]
["binance-futures","BTCUSDT",1728256455954,[[62638.2,10.203],[62638.1,0.002],[62638.0,0.002],[62637.7,0.814],[62636.9,0.002]],[[62638.3,1.894],[62638.5,0.212],[62638.6,0.004],[62639.0,0.002],[62639.5,0.192]]]
["binance-futures","BTCUSDT",1728256480644,[[62631.0,2.726],[62630.9,0.253],[62629.7,0.002],[62628.9,0.03],[62628.8,0.002]],[[62631.1,5.193],[62631.5,0.005],[62632.2,0.404],[62632.3,0.39],[62632.4,0.887]]]
["binance-futures","BTCUSDT",1728256545851,[[62624.3,23.852],[62624.2,0.006],[62624.0,0.002],[62623.8,0.002],[62623.7,0.125]],[[62624.4,0.066],[62624.7,0.002],[62625.0,0.002],[62625.7,0.002],[62626.0,0.002]]]
["binance-futures","BTCUSDT",1728256556057,[[62624.0,0.133],[62623.7,0.308],[62622.0,0.004],[62621.6,0.002],[62621.0,0.007]],[[62624.1,20.686],[62624.2,0.571],[62624.3,0.005],[62624.7,0.002],[62625.2,0.821]]]
["binance-futures","BTCUSDT",1728256606482,[[62620.0,5.709],[62619.0,0.006],[62618.7,0.002],[62618.6,0.044],[62618.5,0.192]],[[62620.1,16.238],[62620.2,1.009],[62620.3,0.16],[62620.4,0.005],[62620.6,0.006]]]
["binance-futures","BTCUSDT",1728256650692,[[62640.8,0.181],[62638.3,0.019],[62638.2,0.016],[62638.0,0.002],[62637.6,0.002]],[[62640.9,9.09],[62641.0,0.002],[62641.1,0.003],[62641.4,0.014],[62641.6,0.362]]]
["binance-futures","BTCUSDT",1728256697708,[[62635.2,8.247],[62635.1,0.002],[62635.0,0.007],[62633.7,0.112],[62633.6,0.161]],[[62635.3,10.367],[62635.4,0.009],[62635.7,0.606],[62635.8,0.002],[62638.7,0.847]]]
["binance-futures","BTCUSDT",1728256740994,[[62662.2,1.189],[62662.1,0.023],[62662.0,0.025],[62661.8,0.002],[62637.4,0.015]],[[62662.3,8.729],[62662.4,1.676],[62662.5,1.202],[62662.6,0.002],[62662.7,0.032]]]
["binance-futures","BTCUSDT",1728256749627,[[62670.0,10.352],[62669.9,0.002],[62669.2,0.017],[62669.1,0.008],[62668.5,0.077]],[[62670.1,10.706],[62670.2,0.006],[62670.4,0.005],[62670.9,0.29],[62671.0,0.194]]]
["binance-futures","BTCUSDT",1728256792520,[[62700.1,6.474],[62700.0,1.777],[62699.9,0.159],[62699.8,0.002],[62699.0,0.002]],[[62700.2,8.266],[62700.4,0.242],[62700.5,0.007],[62700.8,1.041],[62700.9,0.032]]]
["binance-futures","BTCUSDT",1728256841286,[[62707.0,2.036],[62706.5,0.049],[62706.3,0.002],[62705.7,0.016],[62703.7,0.306]],[[62707.1,11.922],[62707.2,1.08],[62707.3,0.142],[62707.5,0.005],[62709.6,0.032]]]
["binance-futures","BTCUSDT",1728256867639,[[62750.9,6.132],[62750.2,0.002],[62750.0,0.002],[62749.6,0.004],[62748.8,0.002]],[[62751.0,0.602],[62752.0,0.002],[62752.3,0.002],[62753.0,0.162],[62753.3,0.214]]]
["binance-futures","BTCUSDT",1728256925341,[[62786.5,9.678],[62786.4,0.008],[62786.0,0.002],[62785.5,0.245],[62785.2,1.525]],[[62786.6,2.813],[62786.8,0.003],[62786.9,1.849],[62787.0,0.004],[62789.1,0.002]]]
["binance-futures","BTCUSDT",1728256969299,[[62800.5,3.96],[62800.1,0.315],[62800.0,0.081],[62799.2,0.11],[62798.1,0.004]],[[62800.6,1.511],[62800.7,0.039],[62801.0,0.007],[62801.5,0.005],[62801.9,0.002]]]
["binance-futures","BTCUSDT",1728256978439,[[62772.1,0.855],[62772.0,0.016],[62771.9,0.065],[62771.8,0.002],[62769.6,0.002]],[[62772.2,4.013],[62772.5,0.005],[62773.0,0.007],[62773.1,0.014],[62776.3,0.017]]]
["binance-futures","BTCUSDT",1728257040276,[[62788.0,0.018],[62787.8,0.002]],[[62788.1,5.032],[62788.2,15.165],[62788.3,0.644],[62788.7,5.233],[62788.8,3.143]]]
["binance-futures","BTCUSDT",1728257065654,[[62752.7,19.891],[62752.6,0.013],[62752.5,1.031],[62752.4,6.32],[62752.3,0.004]],[[62752.8,3.587],[62753.2,0.002],[62753.7,0.002],[62754.0,0.102],[62754.1,0.041]]]
["binance-futures","BTCUSDT",1728257108284,[[62748.6,18.062],[62748.2,0.3],[62748.0,0.406],[62747.9,0.779],[62747.8,0.002]],[[62748.7,2.564],[62748.8,0.04],[62749.0,0.02],[62750.1,0.002],[62751.9,0.012]]]
["binance-futures","BTCUSDT",1728257166030,[[62754.9,9.103],[62754.8,0.044],[62754.7,0.015],[62754.4,1.514],[62753.6,0.006]],[[62755.0,1.779],[62756.0,0.002],[62756.1,0.002],[62756.4,0.002],[62757.0,0.015]]]
["binance-futures","BTCUSDT",1728257195205,[[62736.1,5.998],[62736.0,0.005],[62735.2,0.005],[62735.1,0.007],[62734.7,0.594]],[[62736.2,8.237],[62736.3,1.815],[62736.7,0.051],[62736.8,0.027],[62737.5,0.13]]]
["binance-futures","BTCUSDT",1728257218372,[[62722.1,3.931],[62722.0,0.206],[62721.9,0.007],[62721.2,0.006],[62720.6,0.053]],[[62722.2,4.943],[62722.8,0.007],[62723.0,0.002],[62723.3,0.002],[62723.5,0.009]]]
["binance-futures","BTCUSDT",1728257269168,[[62765.3,0.083],[62765.0,0.002],[62764.9,0.017],[62763.8,0.076],[62762.5,0.092]],[[62765.4,14.464],[62765.5,0.824],[62765.7,0.01],[62765.8,0.002],[62766.2,0.133]]]
["binance-futures","BTCUSDT",1728257319864,[[62757.0,11.02],[62756.9,0.002],[62756.8,0.043],[62756.6,0.004],[62756.5,0.242]],[[62757.1,0.523],[62760.1,0.027],[62762.0,0.011],[62763.9,0.108],[62764.0,0.083]]]
["binance-futures","BTCUSDT",1728257366650,[[62783.8,23.596],[62783.7,0.598],[62783.6,0.633],[62783.5,0.006],[62783.4,2.009]],[[62783.9,0.659],[62784.0,0.007],[62784.1,0.013],[62784.6,0.002],[62785.4,0.01]]]
["binance-futures","BTCUSDT",1728257417909,[[62801.4,1.945],[62800.0,0.002],[62799.9,2.51],[62799.5,0.006],[62799.0,0.002]],[[62801.5,11.851],[62801.6,0.004],[62801.7,0.013],[62801.8,0.445],[62801.9,2.152]]]
["binance-futures","BTCUSDT",1728257461081,[[62770.1,1.714],[62770.0,5.599],[62769.7,0.031],[62767.4,0.105],[62765.7,0.101]],[[62770.2,11.866],[62770.3,0.189],[62770.4,0.016],[62770.5,0.015],[62770.6,0.01]]]
["binance-futures","BTCUSDT",1728257473983,[[62770.0,5.548],[62769.7,0.031],[62768.0,0.092],[62766.8,0.014],[62766.6,0.007]],[[62770.1,28.996],[62770.2,0.422],[62770.3,2.383],[62770.4,0.024],[62770.5,0.01]]]
["binance-futures","BTCUSDT",1728257519786,[[62724.5,6.658],[62724.4,0.201],[62724.3,0.24],[62724.1,0.02],[62724.0,0.019]],[[62724.6,5.338],[62724.7,0.243],[62724.8,0.138],[62724.9,0.036],[62725.0,0.002]]]
["binance-futures","BTCUSDT",1728257560105,[[62681.5,23.007],[62681.4,0.25],[62681.3,0.002],[62681.2,0.099],[62681.0,0.153]],[[62681.6,0.538],[62682.0,0.002],[62682.6,0.002],[62682.9,0.002],[62684.0,0.025]]]
["binance-futures","BTCUSDT",1728257589053,[[62679.0,4.683],[62678.6,0.526],[62678.5,0.041],[62678.4,0.023],[62675.9,1.849]],[[62679.1,4.416],[62679.2,0.369],[62679.3,0.101],[62679.4,0.038],[62679.5,0.045]]]
["binance-futures","BTCUSDT",1728257647442,[[62694.4,12.291],[62694.0,0.836],[62693.6,2.03],[62693.5,0.007],[62693.1,0.002]],[[62694.5,3.953],[62694.7,0.037],[62695.4,0.005],[62695.5,0.066],[62696.0,0.076]]]
["binance-futures","BTCUSDT",1728257658922,[[62694.4,0.551],[62694.0,0.002],[62693.6,0.015],[62693.5,0.005]],[[62694.5,6.367],[62694.6,0.023],[62694.7,0.014],[62695.4,0.312],[62697.6,2.159]]]
["binance-futures","BTCUSDT",1728257706805,[[62680.0,1.996],[62679.9,0.016],[62679.1,0.342],[62678.9,2.156],[62677.5,0.007]],[[62680.1,18.573],[62680.2,0.007],[62680.6,0.826],[62680.7,0.433],[62681.0,1.525]]]
["binance-futures","BTCUSDT",1728257735593,[[62668.5,7.427],[62668.0,0.393],[62667.9,2.333],[62667.8,0.016],[62667.2,0.002]],[[62668.6,7.176],[62669.6,0.679],[62670.1,0.004],[62670.3,0.01],[62671.5,0.959]]]
["binance-futures","BTCUSDT",1728257799198,[[62660.9,8.695],[62660.6,0.762],[62660.4,3.907],[62657.8,0.251],[62657.4,0.102]],[[62661.0,14.802],[62661.1,0.01],[62662.3,0.002],[62662.7,0.008],[62665.2,0.127]]]
["binance-futures","BTCUSDT",1728257846920,[[62704.4,20.766],[62704.3,0.013],[62704.1,0.986],[62704.0,0.398],[62703.9,4.491]],[[62704.5,0.044],[62704.8,0.003],[62705.0,0.002],[62705.6,0.387],[62705.7,0.085]]]
["binance-futures","BTCUSDT",1728257853253,[[62697.8,4.462],[62697.5,0.005],[62696.9,0.002],[62696.7,0.08],[62696.5,0.006]],[[62697.9,10.876],[62698.0,0.163],[62698.2,0.002],[62698.9,0.002],[62699.7,0.005]]]
["binance-futures","BTCUSDT",1728257906230,[[62732.3,22.481],[62732.2,0.006],[62732.0,0.376],[62731.9,0.126],[62731.3,0.049]],[[62732.4,0.691],[62732.5,0.005],[62732.6,0.016],[62733.0,0.019],[62733.6,0.002]]]
["binance-futures","BTCUSDT",1728257946854,[[62799.6,9.913],[62799.5,0.006],[62799.4,0.007],[62799.2,0.006],[62799.0,0.014]],[[62799.7,3.466],[62799.8,0.927],[62800.0,0.414],[62800.2,0.013],[62800.3,0.005]]]
["binance-futures","BTCUSDT",1728257994414,[[62809.9,18.949],[62809.8,4.903],[62809.7,4.729],[62809.6,0.01],[62807.5,0.192]],[[62810.0,2.489],[62810.1,0.006],[62810.3,0.242],[62810.7,0.015],[62810.9,0.002]]]
["binance-futures","BTCUSDT",1728258040482,[[62807.1,7.3],[62807.0,0.002],[62806.1,0.002],[62805.8,1.343],[62805.7,0.002]],[[62807.2,4.458],[62807.4,0.035],[62808.4,0.022],[62808.8,0.064],[62809.0,0.004]]]
["binance-futures","BTCUSDT",1728258081715,[[62816.4,5.796],[62816.0,0.002],[62815.9,1.885],[62815.8,6.057],[62815.6,1.208]],[[62816.5,3.026],[62816.6,0.061],[62817.0,0.002],[62817.2,0.002],[62817.7,0.009]]]
["binance-futures","BTCUSDT",1728258091015,[[62819.2,4.297],[62819.0,0.002],[62818.0,0.194],[62817.9,0.002]],[[62819.3,6.752],[62819.4,0.182],[62819.7,0.002],[62819.8,0.003],[62820.1,0.013]]]
["binance-futures","BTCUSDT",1728258131062,[[62796.6,14.685],[62796.5,1.833],[62796.0,0.002],[62794.8,0.002],[62793.6,0.218]],[[62796.7,5.955],[62797.2,0.006],[62797.4,0.014],[62797.5,0.002],[62797.7,0.006]]]
["binance-futures","BTCUSDT",1728258182322,[[62848.7,3.245],[62848.6,3.502],[62848.2,0.005],[62848.0,0.002],[62847.5,0.002]],[[62848.8,6.06],[62848.9,1.101],[62849.0,3.366],[62849.1,0.015],[62849.3,0.003]]]
["binance-futures","BTCUSDT",1728258223498,[[62860.0,2.675],[62859.0,0.002],[62858.5,0.002],[62858.3,0.615],[62858.2,0.035]],[[62860.1,10.605],[62860.2,0.022],[62860.8,0.045],[62860.9,0.239],[62861.0,0.002]]]
["binance-futures","BTCUSDT",1728258261009,[[62879.9,11.043],[62879.8,0.006],[62879.1,0.002],[62879.0,0.004],[62871.6,0.646]],[[62880.0,10.492],[62880.1,0.028],[62880.5,0.034],[62880.9,0.004],[62881.0,0.124]]]
["binance-futures","BTCUSDT",1728258292821,[[62883.9,11.147],[62883.8,0.006],[62883.0,0.002],[62882.6,0.002],[62882.4,0.005]],[[62884.0,3.522],[62884.2,0.005],[62884.4,0.002],[62884.5,0.004],[62884.7,0.005]]]
["binance-futures","BTCUSDT",1728258316558,[[62857.2,16.827],[62857.1,0.009],[62857.0,0.002],[62856.6,0.002],[62856.0,0.006]],[[62857.3,5.559],[62857.9,0.014],[62858.6,0.002],[62859.9,0.085],[62863.4,0.167]]]
["binance-futures","BTCUSDT",1728258356439,[[62829.7,7.336],[62829.6,0.545],[62829.5,0.022],[62829.4,0.055],[62829.3,0.079]],[[62829.8,1.542],[62829.9,0.02],[62830.0,0.017],[62831.7,0.104],[62832.0,0.008]]]
["binance-futures","BTCUSDT",1728258404163,[[62803.0,13.718],[62802.9,0.146],[62802.3,0.152],[62801.5,0.041],[62801.4,0.02]],[[62803.1,4.141],[62803.5,0.002],[62803.6,0.012],[62804.3,0.337],[62804.4,0.002]]]
["binance-futures","BTCUSDT",1728258433155,[[62832.7,16.069],[62832.0,0.002],[62831.8,0.002],[62831.4,0.002],[62830.8,0.012]],[[62832.8,2.407],[62833.0,0.002],[62834.1,0.04],[62834.2,0.006],[62836.3,0.106]]]
["binance-futures","BTCUSDT",1728258493362,[[62826.4,0.173],[62825.1,0.002],[62825.0,0.002],[62824.0,0.002],[62823.5,0.005]],[[62826.5,20.089],[62826.6,0.758],[62826.7,0.145],[62826.8,3.678],[62826.9,0.004]]]
["binance-futures","BTCUSDT",1728258503246,[[62812.4,3.058],[62812.2,0.002],[62811.8,0.865],[62811.2,0.007],[62811.1,0.01]],[[62812.5,6.325],[62813.0,0.005],[62813.3,0.005],[62813.8,0.002],[62815.4,0.189]]]
["binance-futures","BTCUSDT",1728258549081,[[62850.0,20.526],[62849.9,3.26],[62849.8,0.009],[62849.6,0.066],[62849.0,0.093]],[[62850.1,0.583],[62850.2,0.005],[62850.5,0.002],[62852.5,0.241],[62853.9,0.39]]]
["binance-futures","BTCUSDT",1728258592072,[[62853.9,2.307],[62852.6,0.007],[62852.0,0.035],[62850.8,0.122],[62850.7,0.006]],[[62854.0,6.142],[62854.2,0.005],[62854.3,0.005],[62854.8,0.239],[62863.9,0.356]]]
["binance-futures","BTCUSDT",1728258639995,[[62826.4,4.42],[62826.1,0.208],[62826.0,0.999],[62825.3,0.005]],[[62826.5,5.588],[62826.6,0.002],[62826.7,0.32],[62827.0,0.002],[62827.2,0.002]]]
["binance-futures","BTCUSDT",1728258679325,[[62810.2,1.353],[62809.8,0.002],[62808.6,0.007],[62807.1,0.002]],[[62810.3,19.448],[62810.4,0.114],[62810.5,1.756],[62810.6,0.166],[62810.9,0.005]]]
["binance-futures","BTCUSDT",1728258692582,[[62815.9,5.581],[62815.6,0.012],[62815.5,0.006],[62815.0,0.002],[62814.8,0.239]],[[62816.0,6.038],[62816.1,0.216],[62816.5,0.28],[62816.9,0.044],[62817.0,0.049]]]
["binance-futures","BTCUSDT",1728258737541,[[62808.0,3.225],[62806.0,0.279],[62805.7,0.015],[62804.6,0.01],[62803.7,0.106]],[[62808.1,27.232],[62808.2,0.478],[62808.6,0.539],[62808.7,0.429],[62809.0,0.002]]]
["binance-futures","BTCUSDT",1728258788404,[[62768.0,5.859],[62767.9,0.246],[62767.7,0.002],[62767.3,0.01],[62767.0,0.015]],[[62768.1,6.951],[62768.9,0.009],[62769.0,0.002],[62769.4,0.01],[62770.7,0.285]]]
["binance-futures","BTCUSDT",1728258817962,[[62795.9,6.968],[62795.5,0.561],[62795.4,3.657],[62795.3,0.004],[62795.0,0.007]],[[62796.0,5.32],[62796.4,0.002],[62796.8,0.475],[62797.0,0.194],[62797.3,0.004]]]
["binance-futures","BTCUSDT",1728258887304,[[62801.3,18.868],[62801.2,0.041],[62801.0,0.002],[62800.9,0.018],[62800.5,0.192]],[[62801.4,4.527],[62801.5,0.067],[62801.6,0.037],[62801.7,0.002],[62801.9,0.022]]]
["binance-futures","BTCUSDT",1728258940261,[[62773.2,9.788],[62773.1,0.021],[62773.0,0.019],[62772.9,0.049],[62772.8,0.003]],[[62773.3,1.97],[62774.0,0.002],[62775.0,0.211],[62775.2,0.002],[62782.7,0.481]]]
["binance-futures","BTCUSDT",1728258983057,[[62791.8,4.7],[62791.5,0.01],[62791.3,0.008],[62791.1,0.005],[62791.0,0.007]],[[62791.9,19.797],[62792.0,0.928],[62792.1,0.048],[62793.0,0.002],[62793.5,0.192]]]
["binance-futures","BTCUSDT",1728259019453,[[62787.1,15.862],[62787.0,0.107],[62786.9,0.014],[62786.8,0.369],[62786.3,0.005]],[[62787.2,4.697],[62787.4,0.002],[62787.9,0.326],[62788.2,0.005],[62788.9,0.05]]]
["binance-futures","BTCUSDT",1728259050178,[[62798.3,7.051],[62798.0,0.002],[62797.3,0.002],[62796.9,0.078],[62795.3,0.461]],[[62798.4,5.897],[62798.5,0.142],[62799.0,0.002],[62799.1,1.194],[62799.2,0.002]]]
["binance-futures","BTCUSDT",1728259098611,[[62819.9,0.421],[62819.3,0.002],[62819.0,0.002],[62818.6,0.002],[62817.7,0.009]],[[62820.0,9.931],[62820.1,0.069],[62820.2,0.018],[62820.4,0.049],[62820.5,0.071]]]
["binance-futures","BTCUSDT",1728259157299,[[62785.7,0.057],[62785.5,0.005],[62785.2,0.005],[62785.0,0.007],[62784.9,0.006]],[[62785.8,19.101],[62785.9,0.008],[62786.0,0.006],[62787.0,0.007],[62787.2,1.066]]]
["binance-futures","BTCUSDT",1728259164148,[[62780.0,7.665],[62779.6,0.002],[62779.5,0.005],[62779.2,0.002],[62778.7,0.004]],[[62780.1,8.084],[62781.0,0.002],[62781.1,0.069],[62781.2,0.004],[62781.4,0.002]]]
["binance-futures","BTCUSDT",1728259164203,[[62780.0,7.669],[62779.6,0.002],[62779.5,0.005],[62779.2,0.002],[62778.7,0.004]],[[62780.1,8.084],[62781.0,0.002],[62781.1,0.069],[62781.2,0.004],[62781.4,0.002]]]
["binance-futures","BTCUSDT",1728259164254,[[62780.0,7.669],[62779.6,0.002],[62779.5,0.005],[62779.2,0.002],[62778.7,0.002]],[[62780.1,8.084],[62781.0,0.002],[62781.1,0.069],[62781.2,0.004],[62811.3,0.016]]]
["binance-futures","BTCUSDT",1728259164357,[[62780.0,7.657],[62779.6,0.002],[62779.5,0.005],[62779.2,0.002],[62778.7,0.002]],[[62780.1,8.084],[62781.0,0.002],[62781.1,0.069],[62781.2,0.004],[62811.3,0.016]]]
["binance-futures","BTCUSDT",1728259164410,[[62780.0,7.149],[62779.6,0.002],[62779.5,0.005],[62779.2,0.002],[62778.7,0.004]],[[62780.1,8.081],[62781.0,0.002],[62781.1,0.069],[62781.2,0.004],[62781.4,0.002]]]
["binance-futures","BTCUSDT",1728259164460,[[62780.0,7.149],[62779.6,0.002],[62779.5,0.005],[62779.2,0.002],[62778.7,0.03]],[[62780.1,8.113],[62781.0,0.002],[62781.1,0.069],[62781.2,0.004],[62781.4,0.002]]]
["binance-futures","BTCUSDT",1728259164513,[[62780.0,7.151],[62779.6,0.002],[62779.5,0.005],[62779.2,0.002],[62778.7,0.03]],[[62780.1,8.113],[62781.0,0.002],[62781.1,0.069],[62781.2,0.004],[62781.4,0.002]]]
["binance-futures","BTCUSDT",1728259164567,[[62780.0,6.753],[62779.6,0.002],[62779.5,0.005],[62779.2,0.002],[62778.7,0.03]],[[62780.1,8.113],[62781.0,0.002],[62781.1,0.069],[62781.2,0.004],[62781.4,0.002]]]
["binance-futures","BTCUSDT",1728259164687,[[62780.0,5.125],[62779.6,0.002],[62779.5,0.005],[62779.2,0.002],[62778.7,0.002]],[[62780.1,8.425],[62780.2,0.004],[62781.0,0.002],[62781.1,0.069],[62783.0,0.194]]]
["binance-futures","BTCUSDT",1728259164744,[[62780.0,2.823],[62779.6,0.002],[62779.5,0.005],[62779.2,0.002],[62778.7,0.038]],[[62780.1,8.154],[62780.2,0.004],[62781.0,0.002],[62781.1,0.069],[62783.0,0.194]]]
["binance-futures","BTCUSDT",1728259164790,[[62780.0,2.821],[62779.6,0.007],[62779.5,0.005],[62779.2,0.002],[62778.7,0.038]],[[62780.1,8.156],[62780.2,0.004],[62781.0,0.002],[62781.1,0.069],[62783.0,0.194]]]
["binance-futures","BTCUSDT",1728259164843,[[62780.0,3.38],[62779.6,0.007],[62779.5,0.005],[62779.2,0.002],[62778.7,0.038]],[[62780.1,8.156],[62780.2,0.004],[62781.0,0.002],[62781.1,0.069],[62783.0,0.194]]]
["binance-futures","BTCUSDT",1728259164947,[[62780.0,4.672],[62779.6,0.007],[62779.5,0.005],[62779.2,0.002],[62778.7,0.04]],[[62780.1,8.156],[62780.2,0.004],[62781.0,0.002],[62781.1,0.069],[62781.4,0.002]]]
["binance-futures","BTCUSDT",1728259165057,[[62780.0,5.314],[62779.6,0.007],[62779.5,0.005],[62779.2,0.002],[62778.7,0.04]],[[62780.1,8.165],[62780.2,0.004],[62781.0,0.002],[62781.1,0.069],[62781.4,0.002]]]
["binance-futures","BTCUSDT",1728259165105,[[62780.0,5.312],[62779.6,0.007],[62779.5,0.005],[62779.2,0.002],[62778.7,0.04]],[[62780.1,8.164],[62780.2,0.004],[62781.0,0.002],[62781.1,0.069],[62781.4,0.002]]]
["binance-futures","BTCUSDT",1728259165167,[[62780.0,5.315],[62779.6,0.007],[62779.5,0.005],[62779.2,0.002],[62778.7,0.04]],[[62780.1,8.167],[62780.2,0.004],[62781.0,0.002],[62781.1,0.069],[62781.4,0.002]]]
["binance-futures","BTCUSDT",1728259165217,[[62780.0,5.315],[62779.6,0.007],[62779.5,0.005],[62779.2,0.002],[62778.7,0.04]],[[62780.1,8.169],[62780.2,0.004],[62781.0,0.002],[62781.1,0.069],[62781.4,0.002]]]
["binance-futures","BTCUSDT",1728259165270,[[62780.0,5.686],[62779.6,0.007],[62779.5,0.005],[62779.2,0.002],[62778.7,0.038]],[[62780.1,8.167],[62780.2,0.004],[62781.0,0.002],[62781.1,0.069],[62785.3,0.004]]]
["binance-futures","BTCUSDT",1728259165331,[[62780.0,8.16],[62779.6,0.007],[62779.5,0.005],[62779.2,0.002],[62778.7,0.038]],[[62780.1,8.161],[62780.2,0.004],[62781.0,0.002],[62781.1,0.069],[62785.3,0.004]]]
["binance-futures","BTCUSDT",1728259165385,[[62780.0,8.15],[62779.6,0.007],[62779.5,0.005],[62779.2,0.002],[62778.7,0.004]],[[62780.1,8.161],[62780.2,0.004],[62781.0,0.002],[62781.1,0.069],[62781.4,0.002]]]
["binance-futures","BTCUSDT",1728259165433,[[62780.0,8.03],[62779.6,0.007],[62779.5,0.005],[62779.2,0.002],[62778.7,0.004]],[[62780.1,8.161],[62780.2,0.004],[62781.0,0.002],[62781.1,0.069],[62781.4,0.002]]]
["binance-futures","BTCUSDT",1728259165488,[[62780.0,8.03],[62779.6,0.007],[62779.5,0.005],[62779.2,0.002],[62778.7,0.034]],[[62780.1,8.161],[62780.2,0.004],[62781.0,0.002],[62781.1,0.069],[62781.4,0.002]]]
["binance-futures","BTCUSDT",1728259165536,[[62780.0,7.574],[62779.6,0.007],[62779.5,0.005],[62779.2,0.002],[62778.7,0.054]],[[62780.1,8.161],[62780.2,0.004],[62781.0,0.002],[62781.1,0.069],[62781.4,0.002]]]
["binance-futures","BTCUSDT",1728259165647,[[62780.0,7.552],[62779.6,0.007],[62779.5,0.005],[62779.2,0.002],[62778.7,0.054]],[[62780.1,8.171],[62780.2,0.004],[62781.0,0.002],[62781.1,0.069],[62781.4,0.002]]]
["binance-futures","BTCUSDT",1728259165754,[[62780.0,7.572],[62779.6,0.007],[62779.5,0.005],[62779.2,0.002],[62778.7,0.032]],[[62780.1,8.156],[62780.2,0.004],[62781.0,0.002],[62781.1,0.069],[62838.6,0.131]]]
["binance-futures","BTCUSDT",1728259165804,[[62780.0,7.572],[62779.6,0.002],[62779.5,0.005],[62779.2,0.002],[62778.7,0.032]],[[62780.1,8.156],[62780.2,0.004],[62781.0,0.002],[62781.1,0.069],[62838.6,0.131]]]
["binance-futures","BTCUSDT",1728259165863,[[62780.0,7.572],[62779.6,0.002],[62779.5,0.005],[62779.2,0.002],[62778.7,0.034]],[[62780.1,8.156],[62780.2,0.004],[62781.0,0.002],[62781.1,0.069],[62781.4,0.002]]]
["binance-futures","BTCUSDT",1728259165918,[[62780.0,6.083],[62779.6,0.002],[62779.5,0.005],[62779.2,0.002],[62778.7,0.034]],[[62780.1,8.16],[62780.2,0.004],[62781.0,0.002],[62781.1,0.069],[62781.4,0.002]]]
["binance-futures","BTCUSDT",1728259166016,[[62780.0,17.043],[62779.9,0.007],[62779.6,0.002],[62779.5,0.005],[62779.2,0.002]],[[62780.1,5.578],[62781.0,0.002],[62781.1,0.069],[62781.4,0.002],[62783.8,0.006]]]
["binance-futures","BTCUSDT",1728259166080,[[62780.0,17.392],[62779.9,0.007],[62779.6,0.002],[62779.5,0.005],[62779.2,0.002]],[[62780.1,2.806],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259166134,[[62780.0,17.569],[62779.9,0.009],[62779.6,0.002],[62779.5,0.005],[62779.2,0.002]],[[62780.1,1.532],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259166180,[[62780.0,17.625],[62779.9,0.009],[62779.6,0.002],[62779.5,0.005],[62779.2,0.002]],[[62780.1,0.671],[62781.0,0.002],[62781.1,0.071],[62782.7,0.002],[62783.9,0.019]]]
["binance-futures","BTCUSDT",1728259166236,[[62780.0,17.833],[62779.9,0.009],[62779.6,0.002],[62779.5,0.005],[62779.4,0.063]],[[62780.1,0.671],[62781.0,0.002],[62781.1,0.071],[62782.7,0.002],[62783.9,0.019]]]
["binance-futures","BTCUSDT",1728259166282,[[62780.0,17.796],[62779.9,0.009],[62779.6,0.002],[62779.5,0.005],[62779.4,0.063]],[[62780.1,3.009],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259166340,[[62780.0,17.548],[62779.9,0.009],[62779.6,0.002],[62779.5,0.005],[62779.4,0.063]],[[62780.1,3.009],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259166390,[[62780.0,17.557],[62779.9,0.009],[62779.6,0.002],[62779.5,0.005],[62779.4,0.063]],[[62780.1,3.009],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259166440,[[62780.0,17.549],[62779.9,0.009],[62779.6,0.002],[62779.5,0.005],[62779.4,0.063]],[[62780.1,3.009],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259166550,[[62780.0,17.549],[62779.9,0.009],[62779.6,0.002],[62779.5,0.005],[62779.4,0.063]],[[62780.1,3.009],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259166602,[[62780.0,17.549],[62779.9,0.009],[62779.6,0.002],[62779.5,0.005],[62779.4,0.063]],[[62780.1,0.757],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259166654,[[62780.0,17.549],[62779.9,0.009],[62779.8,0.049],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.757],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259166707,[[62780.0,17.547],[62779.9,0.009],[62779.8,0.049],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.759],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259166770,[[62780.0,17.759],[62779.9,0.009],[62779.8,0.049],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.759],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259166814,[[62780.0,17.761],[62779.9,0.009],[62779.8,0.049],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.757],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259166975,[[62780.0,17.759],[62779.9,0.009],[62779.8,0.049],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.757],[62781.0,0.002],[62781.1,0.071],[62782.7,0.002],[62793.6,1.141]]]
["binance-futures","BTCUSDT",1728259167030,[[62780.0,17.759],[62779.9,0.009],[62779.8,0.049],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.487],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259167186,[[62780.0,17.757],[62779.9,0.009],[62779.8,0.049],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.497],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259167241,[[62780.0,17.997],[62779.9,0.009],[62779.8,0.049],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.495],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259167350,[[62780.0,17.997],[62779.9,0.009],[62779.8,0.049],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.495],[62781.0,0.002],[62781.1,0.071],[62782.7,0.002],[63724.6,0.313]]]
["binance-futures","BTCUSDT",1728259167402,[[62780.0,17.996],[62779.9,0.009],[62779.8,0.049],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.495],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259167450,[[62780.0,18.008],[62779.9,0.009],[62779.8,0.051],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.495],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259167504,[[62780.0,18.009],[62779.9,0.009],[62779.8,0.051],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.494],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259167554,[[62780.0,18.007],[62779.9,0.009],[62779.8,0.051],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.496],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259167672,[[62780.0,18.007],[62779.9,0.009],[62779.8,0.051],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.507],[62781.0,0.002],[62781.1,0.071],[62782.7,0.002],[62811.5,0.101]]]
["binance-futures","BTCUSDT",1728259167716,[[62780.0,18.007],[62779.9,0.009],[62779.8,0.051],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.509],[62781.0,0.002],[62781.1,0.071],[62782.7,0.002],[62811.5,0.101]]]
["binance-futures","BTCUSDT",1728259167833,[[62780.0,18.007],[62779.9,0.009],[62779.8,0.051],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.509],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259167940,[[62780.0,18.001],[62779.9,0.009],[62779.8,0.051],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.509],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259167994,[[62780.0,17.996],[62779.9,0.009],[62779.8,0.051],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.509],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259168050,[[62780.0,18.196],[62779.9,0.009],[62779.8,0.051],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.509],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259168211,[[62780.0,18.204],[62779.9,0.009],[62779.8,0.051],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.491],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259168253,[[62780.0,18.204],[62779.9,0.009],[62779.8,0.051],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.489],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259168491,[[62780.0,18.205],[62779.9,0.009],[62779.8,0.051],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.49],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259168547,[[62780.0,18.317],[62779.9,0.009],[62779.8,0.051],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.49],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259168604,[[62780.0,18.317],[62779.9,0.009],[62779.8,0.051],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.49],[62781.0,0.002],[62781.1,0.071],[62782.7,0.002],[62811.6,0.644]]]
["binance-futures","BTCUSDT",1728259168663,[[62780.0,17.72],[62779.9,0.007],[62779.6,0.002],[62779.5,0.005]],[[62780.1,0.91],[62781.0,0.002],[62781.1,0.071],[62781.4,0.002],[62782.7,0.002]]]
["binance-futures","BTCUSDT",1728259168714,[[62783.9,23.599],[62783.8,11.229],[62783.6,1.276],[62783.5,1.513],[62783.2,0.082]],[[62784.0,0.002],[62785.0,0.002],[62785.5,0.004],[62785.7,0.018],[62785.8,0.194]]]
["binance-futures","BTCUSDT",1728259168765,[[62785.7,19.631],[62785.6,0.095],[62785.5,1.125],[62785.4,1.125],[62785.0,0.002]],[[62785.8,4.474],[62787.8,0.002],[62787.9,0.342],[62788.6,0.002],[62788.8,0.231]]]
["binance-futures","BTCUSDT",1728259168817,[[62785.7,19.631],[62785.6,1.967],[62785.0,0.002]],[[62785.8,3.785],[62787.8,0.002],[62787.9,0.342],[62788.6,0.002],[62788.8,0.231]]]
["binance-futures","BTCUSDT",1728259168869,[[62785.7,19.621],[62785.6,0.095],[62785.5,0.002],[62785.0,1.169],[62784.5,0.246]],[[62785.8,0.485],[62787.8,0.002],[62787.9,0.342],[62788.6,0.002],[62788.8,0.231]]]
["binance-futures","BTCUSDT",1728259168915,[[62785.7,19.669],[62785.6,0.095],[62785.5,0.004],[62785.0,1.169],[62784.5,0.246]],[[62785.8,1.824],[62787.8,0.002],[62787.9,0.342],[62788.6,0.002],[62788.8,0.231]]]
["binance-futures","BTCUSDT",1728259168971,[[62785.7,19.514],[62785.6,0.095],[62785.5,0.004],[62785.0,1.169],[62784.5,0.246]],[[62785.8,2.326],[62787.8,0.002],[62787.9,0.342],[62788.6,0.002],[62788.8,0.231]]]
["binance-futures","BTCUSDT",1728259169022,[[62785.7,19.517],[62785.6,0.1],[62785.5,0.004],[62785.0,1.295],[62784.5,0.246]],[[62785.8,2.747],[62785.9,0.065],[62787.8,0.002],[62787.9,0.342],[62788.6,0.002]]]
["binance-futures","BTCUSDT",1728259169074,[[62785.7,18.639],[62785.6,0.098],[62785.5,0.002],[62785.0,1.295],[62784.5,0.246]],[[62785.8,3.991],[62785.9,0.065],[62787.8,0.002],[62787.9,0.342],[62788.6,0.002]]]
["binance-futures","BTCUSDT",1728259169128,[[62785.7,18.644],[62785.6,0.098],[62785.5,0.002],[62785.0,1.295],[62784.5,0.246]],[[62785.8,3.994],[62785.9,0.065],[62787.8,0.002],[62787.9,0.342],[62788.6,0.002]]]
["binance-futures","BTCUSDT",1728259169177,[[62785.7,18.638],[62785.6,0.098],[62785.5,0.002],[62785.0,1.295],[62784.5,0.246]],[[62785.8,3.996],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62787.9,0.342]]]
["binance-futures","BTCUSDT",1728259169223,[[62785.7,18.614],[62785.6,0.098],[62785.5,0.002],[62785.0,1.295],[62784.5,0.246]],[[62785.8,3.996],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62787.9,0.342]]]
["binance-futures","BTCUSDT",1728259169284,[[62785.7,16.088],[62785.6,0.1],[62785.5,0.004],[62785.0,1.295],[62784.5,0.246]],[[62785.8,0.491],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62787.9,0.342]]]
["binance-futures","BTCUSDT",1728259169336,[[62785.7,16.09],[62785.6,0.1],[62785.5,0.004],[62785.0,1.295],[62784.5,0.246]],[[62785.8,0.204],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62787.9,0.342]]]
["binance-futures","BTCUSDT",1728259169442,[[62785.7,16.088],[62785.6,0.1],[62785.5,0.004],[62785.0,1.295],[62784.5,0.246]],[[62785.8,0.204],[62785.9,0.065],[62787.8,0.002],[62793.5,0.354],[62795.4,0.875]]]
["binance-futures","BTCUSDT",1728259169496,[[62785.7,15.99],[62785.6,0.1],[62785.5,0.004],[62785.0,1.295],[62784.5,0.246]],[[62785.8,0.204],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.6,0.099]]]
["binance-futures","BTCUSDT",1728259169546,[[62785.7,15.987],[62785.6,0.1],[62785.5,0.004],[62785.0,1.295],[62784.5,0.246]],[[62785.8,0.204],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.6,0.099]]]
["binance-futures","BTCUSDT",1728259169707,[[62785.7,15.987],[62785.6,0.1],[62785.5,0.004],[62785.0,1.295],[62784.5,0.246]],[[62785.8,0.213],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.6,0.099]]]
["binance-futures","BTCUSDT",1728259169759,[[62785.7,15.937],[62785.6,0.1],[62785.5,0.004],[62785.0,1.295],[62784.6,0.017]],[[62785.8,0.215],[62785.9,0.065],[62787.8,0.002],[62788.6,0.099],[62792.0,0.107]]]
["binance-futures","BTCUSDT",1728259169811,[[62785.7,15.935],[62785.6,0.1],[62785.5,0.004],[62785.0,1.295],[62784.6,0.017]],[[62785.8,0.217],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.6,0.099]]]
["binance-futures","BTCUSDT",1728259169854,[[62785.7,15.935],[62785.6,0.1],[62785.5,0.004],[62785.1,0.664],[62785.0,0.128]],[[62785.8,0.217],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.6,0.099]]]
["binance-futures","BTCUSDT",1728259169916,[[62785.7,15.885],[62785.6,0.1],[62785.5,0.004],[62785.1,1.333],[62785.0,0.128]],[[62785.8,0.206],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.6,0.099]]]
["binance-futures","BTCUSDT",1728259169967,[[62785.7,15.876],[62785.6,0.1],[62785.5,0.004],[62785.1,1.333],[62785.0,0.128]],[[62785.8,0.206],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.6,0.099]]]
["binance-futures","BTCUSDT",1728259170020,[[62785.7,15.876],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.128]],[[62785.8,0.206],[62785.9,0.065],[62787.8,0.002],[62788.6,0.099],[62792.5,0.079]]]
["binance-futures","BTCUSDT",1728259170074,[[62785.7,15.876],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.128]],[[62785.8,0.206],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.6,0.099]]]
["binance-futures","BTCUSDT",1728259170122,[[62785.7,15.775],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.128]],[[62785.8,0.209],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.6,0.099]]]
["binance-futures","BTCUSDT",1728259170157,[[62785.7,15.805],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.128]],[[62785.8,0.209],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.6,0.099]]]
["binance-futures","BTCUSDT",1728259170212,[[62785.7,15.809],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.128]],[[62785.8,0.207],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.6,0.099]]]
["binance-futures","BTCUSDT",1728259170272,[[62785.7,15.81],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.128]],[[62785.8,0.205],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.6,0.099]]]
["binance-futures","BTCUSDT",1728259170385,[[62785.7,15.81],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.128]],[[62785.8,0.205],[62785.9,0.065],[62787.8,0.002],[62788.6,0.099],[62793.3,0.002]]]
["binance-futures","BTCUSDT",1728259170444,[[62785.7,15.809],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.128]],[[62785.8,0.205],[62785.9,0.065],[62787.8,0.002],[62788.6,0.099],[62793.3,0.002]]]
["binance-futures","BTCUSDT",1728259170654,[[62785.7,15.809],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.128]],[[62785.8,0.207],[62785.9,0.065],[62787.8,0.002],[62788.6,0.099],[62793.3,0.002]]]
["binance-futures","BTCUSDT",1728259170705,[[62785.7,15.815],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.128]],[[62785.8,0.207],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.6,0.099]]]
["binance-futures","BTCUSDT",1728259170809,[[62785.7,15.813],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.128]],[[62785.8,0.209],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.6,0.099]]]
["binance-futures","BTCUSDT",1728259170863,[[62785.7,15.813],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.128]],[[62785.8,0.209],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.6,0.002]]]
["binance-futures","BTCUSDT",1728259170917,[[62785.7,15.813],[62785.6,0.1],[62785.5,0.002],[62785.1,0.664],[62785.0,0.128]],[[62785.8,0.209],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.6,0.002]]]
["binance-futures","BTCUSDT",1728259170975,[[62785.7,15.813],[62785.6,0.1],[62785.5,0.002],[62785.1,0.664],[62785.0,0.128]],[[62785.8,0.276],[62785.9,0.065],[62787.8,0.002],[62788.6,0.002],[62839.4,1.917]]]
["binance-futures","BTCUSDT",1728259171027,[[62785.7,15.84],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.002]],[[62785.8,0.362],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.057]]]
["binance-futures","BTCUSDT",1728259171153,[[62785.7,15.832],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.002]],[[62785.8,0.361],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.057]]]
["binance-futures","BTCUSDT",1728259171204,[[62785.7,15.951],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.002]],[[62785.8,0.361],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.057]]]
["binance-futures","BTCUSDT",1728259171265,[[62785.7,15.953],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.002]],[[62785.8,0.358],[62785.9,0.065],[62787.8,0.002],[62788.0,0.057],[63673.1,0.231]]]
["binance-futures","BTCUSDT",1728259171310,[[62785.7,15.94],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.002]],[[62785.8,0.358],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.057]]]
["binance-futures","BTCUSDT",1728259171379,[[62785.7,15.94],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.002]],[[62785.8,0.358],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059]]]
["binance-futures","BTCUSDT",1728259171429,[[62785.7,15.92],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.002]],[[62785.8,0.322],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059]]]
["binance-futures","BTCUSDT",1728259171464,[[62785.7,15.92],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.002]],[[62785.8,0.324],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059]]]
["binance-futures","BTCUSDT",1728259171532,[[62785.7,16.01],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.002]],[[62785.8,0.324],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059]]]
["binance-futures","BTCUSDT",1728259171602,[[62785.7,16.012],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.002]],[[62785.8,0.324],[62785.9,0.065],[62787.8,0.002],[62788.0,0.059],[62818.0,0.009]]]
["binance-futures","BTCUSDT",1728259171704,[[62785.7,16.01],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.002]],[[62785.8,0.335],[62785.9,0.065],[62787.8,0.002],[62788.0,0.059],[62818.0,0.009]]]
["binance-futures","BTCUSDT",1728259171764,[[62785.7,16.01],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.002]],[[62785.8,0.337],[62785.9,0.065],[62787.8,0.002],[62788.0,0.059],[62818.0,0.009]]]
["binance-futures","BTCUSDT",1728259171814,[[62785.7,16.01],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.002]],[[62785.8,0.337],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059]]]
["binance-futures","BTCUSDT",1728259171929,[[62785.7,15.945],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.002]],[[62785.8,0.339],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059]]]
["binance-futures","BTCUSDT",1728259171985,[[62785.7,15.932],[62785.6,0.1],[62785.5,0.002],[62785.1,1.333],[62785.0,0.002]],[[62785.8,0.298],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059]]]
["binance-futures","BTCUSDT",1728259172043,[[62785.7,15.932],[62785.6,0.1],[62785.5,0.002],[62785.1,0.664],[62785.0,0.002]],[[62785.8,0.198],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059]]]
["binance-futures","BTCUSDT",1728259172085,[[62785.7,15.93],[62785.6,0.1],[62785.5,0.002],[62785.1,1.332],[62785.0,0.002]],[[62785.8,0.326],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059]]]
["binance-futures","BTCUSDT",1728259172149,[[62785.7,15.932],[62785.6,0.1],[62785.5,0.002],[62785.1,1.332],[62785.0,0.002]],[[62785.8,0.23],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059]]]
["binance-futures","BTCUSDT",1728259172191,[[62785.7,15.976],[62785.6,0.1],[62785.5,0.002],[62785.1,1.332],[62785.0,0.002]],[[62785.8,0.233],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059]]]
["binance-futures","BTCUSDT",1728259172253,[[62785.7,15.976],[62785.6,0.1],[62785.5,0.002],[62785.1,1.332],[62785.0,0.002]],[[62785.8,0.229],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059]]]
["binance-futures","BTCUSDT",1728259172303,[[62785.7,15.975],[62785.6,0.1],[62785.5,0.002],[62785.1,1.332],[62785.0,0.002]],[[62785.8,0.227],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059]]]
["binance-futures","BTCUSDT",1728259172405,[[62785.7,15.975],[62785.6,0.1],[62785.5,0.002],[62785.1,1.332],[62785.0,0.002]],[[62785.8,0.223],[62785.9,0.065],[62787.8,0.002],[62788.0,0.059]]]
["binance-futures","BTCUSDT",1728259172454,[[62785.7,15.976],[62785.6,0.1],[62785.5,0.002],[62785.1,1.332],[62785.0,0.002]],[[62785.8,0.223],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059]]]
["binance-futures","BTCUSDT",1728259172579,[[62785.7,16.0],[62785.6,0.007],[62785.5,0.002],[62785.1,1.332],[62785.0,0.002]],[[62785.8,0.005],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059]]]
["binance-futures","BTCUSDT",1728259172635,[[62785.7,16.018],[62785.6,0.007],[62785.5,0.002],[62785.1,1.332],[62785.0,0.002]],[[62785.8,0.005],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059]]]
["binance-futures","BTCUSDT",1728259172735,[[62785.7,16.018],[62785.6,0.007],[62785.5,0.002],[62785.1,1.332],[62785.0,0.002]],[[62785.8,0.007],[62785.9,0.065],[62787.8,0.002],[62788.0,0.059],[62792.4,0.149]]]
["binance-futures","BTCUSDT",1728259172790,[[62785.7,16.018],[62785.6,0.007],[62785.5,0.002],[62785.1,1.332],[62785.0,0.002]],[[62785.8,0.009],[62785.9,0.065],[62787.8,0.002],[62788.0,0.059],[62792.4,0.149]]]
["binance-futures","BTCUSDT",1728259172847,[[62785.7,16.014],[62785.6,0.007],[62785.5,0.002],[62785.1,1.332],[62785.0,0.002]],[[62785.8,0.009],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059]]]
["binance-futures","BTCUSDT",1728259173005,[[62785.7,15.994],[62785.6,0.007],[62785.5,0.002],[62785.1,1.332],[62785.0,0.002]],[[62785.8,0.009],[62785.9,0.065],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059]]]
["binance-futures","BTCUSDT",1728259173111,[[62785.7,15.692],[62785.6,0.007],[62785.5,0.002],[62785.1,0.664],[62785.0,0.002]],[[62785.8,0.011],[62785.9,0.065],[62787.8,0.002],[62788.0,0.059],[62793.4,0.404]]]
["binance-futures","BTCUSDT",1728259173156,[[62785.7,15.692],[62785.6,0.007],[62785.5,0.002],[62785.1,1.28],[62785.0,0.002]],[[62785.8,0.014],[62785.9,0.065],[62787.8,0.002],[62788.0,0.059],[62793.4,0.404]]]
["binance-futures","BTCUSDT",1728259173278,[[62785.7,15.662],[62785.6,0.007],[62785.5,0.002],[62785.1,1.28],[62785.0,0.002]],[[62785.8,0.014],[62785.9,0.065],[62787.8,0.002],[62788.0,0.059],[62793.4,0.404]]]
["binance-futures","BTCUSDT",1728259173332,[[62785.7,15.693],[62785.6,0.007],[62785.5,0.002],[62785.1,1.28],[62785.0,0.002]],[[62785.8,0.004],[62785.9,0.065],[62787.8,0.002],[62788.0,0.059],[62793.4,0.404]]]
["binance-futures","BTCUSDT",1728259173379,[[62785.8,17.922],[62785.7,1.699],[62785.6,0.012],[62785.5,0.002],[62785.1,1.28]],[[62785.9,0.059],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059],[62792.3,0.002]]]
["binance-futures","BTCUSDT",1728259173436,[[62785.8,18.08],[62785.7,0.746],[62785.6,0.007],[62785.5,0.002],[62785.1,1.28]],[[62785.9,0.059],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259173490,[[62785.8,18.21],[62785.7,0.627],[62785.6,0.007],[62785.5,0.002],[62785.1,1.28]],[[62785.9,0.074],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259173540,[[62785.8,18.214],[62785.7,0.625],[62785.6,0.007],[62785.5,0.002],[62785.1,1.28]],[[62785.9,0.074],[62787.1,0.002],[62787.8,0.002],[62788.0,0.059],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259173590,[[62785.8,18.216],[62785.7,0.623],[62785.6,0.007],[62785.5,0.002],[62785.1,1.28]],[[62785.9,0.074],[62787.8,0.002],[62788.0,0.059],[62790.5,0.146],[62843.0,0.102]]]
["binance-futures","BTCUSDT",1728259173644,[[62785.8,18.216],[62785.7,0.623],[62785.6,0.007],[62785.5,0.002],[62785.1,1.28]],[[62785.9,0.074],[62787.8,0.002],[62788.0,0.059],[62790.5,0.146],[62801.0,0.028]]]
["binance-futures","BTCUSDT",1728259173699,[[62785.8,18.385],[62785.7,0.454],[62785.6,0.007],[62785.5,0.002],[62785.1,1.28]],[[62785.9,0.074],[62787.8,0.002],[62788.0,0.059],[62790.5,0.146],[62792.1,0.006]]]
["binance-futures","BTCUSDT",1728259173753,[[62785.8,18.392],[62785.7,0.447],[62785.6,0.007],[62785.5,0.002],[62785.1,1.28]],[[62785.9,0.081],[62787.8,0.002],[62788.0,0.059],[62790.5,0.27],[62792.1,0.006]]]
["binance-futures","BTCUSDT",1728259173804,[[62785.8,18.421],[62785.7,0.416],[62785.6,0.007],[62785.5,0.002],[62785.1,1.28]],[[62785.9,0.085],[62787.8,0.002],[62788.0,0.059],[62790.5,0.27],[62792.1,0.006]]]
["binance-futures","BTCUSDT",1728259173908,[[62785.8,18.421],[62785.7,0.416],[62785.6,0.007],[62785.5,0.002],[62785.1,1.28]],[[62785.9,0.076],[62787.8,0.002],[62788.0,0.059],[62790.5,0.27],[62792.1,0.006]]]
["binance-futures","BTCUSDT",1728259173960,[[62785.8,18.421],[62785.7,0.416],[62785.6,0.007],[62785.5,0.002],[62785.1,1.28]],[[62785.9,0.076],[62787.8,0.002],[62788.0,0.059],[62790.5,0.146],[62792.1,0.006]]]
["binance-futures","BTCUSDT",1728259174004,[[62785.8,18.417],[62785.7,0.416],[62785.6,0.007],[62785.5,0.002],[62785.1,1.28]],[[62785.9,0.155],[62787.8,0.002],[62788.0,0.059],[62790.5,0.146],[62792.1,0.006]]]
["binance-futures","BTCUSDT",1728259174066,[[62785.8,18.417],[62785.7,0.416],[62785.6,0.007],[62785.5,0.002],[62785.1,1.28]],[[62785.9,0.105],[62787.8,0.002],[62788.0,0.059],[62790.5,0.298],[62792.1,0.006]]]
["binance-futures","BTCUSDT",1728259174220,[[62785.8,18.417],[62785.7,0.416],[62785.6,0.007],[62785.5,0.002],[62785.1,0.664]],[[62785.9,0.105],[62787.8,0.002],[62788.0,0.059],[62790.5,0.298],[62792.1,0.006]]]
["binance-futures","BTCUSDT",1728259174332,[[62785.8,18.419],[62785.7,0.414],[62785.6,0.007],[62785.5,0.002],[62785.1,0.664]],[[62785.9,0.103],[62787.8,0.002],[62788.0,0.059],[62790.5,0.298],[62792.1,0.006]]]
["binance-futures","BTCUSDT",1728259174384,[[62785.8,18.419],[62785.7,0.414],[62785.6,0.007],[62785.5,0.002],[62785.1,1.285]],[[62785.9,0.103],[62787.8,0.002],[62788.0,0.059],[62790.5,0.298],[62792.1,0.006]]]
["binance-futures","BTCUSDT",1728259174491,[[62785.8,18.418],[62785.7,0.414],[62785.6,0.007],[62785.5,0.002],[62785.1,1.285]],[[62785.9,0.099],[62787.8,0.002],[62788.0,0.059],[62790.5,0.298],[62792.1,0.006]]]
["binance-futures","BTCUSDT",1728259174548,[[62785.8,18.484],[62785.7,0.414],[62785.6,0.007],[62785.5,0.002],[62785.1,1.285]],[[62785.9,0.099],[62787.8,0.002],[62788.0,0.059],[62790.5,0.298],[62792.1,0.006]]]
["binance-futures","BTCUSDT",1728259174655,[[62788.6,11.158],[62788.5,0.002],[62788.0,0.984],[62787.9,0.982],[62787.5,0.005]],[[62788.7,4.427],[62788.8,0.286],[62788.9,0.002],[62789.0,0.002],[62790.5,0.298]]]
["binance-futures","BTCUSDT",1728259174708,[[62788.6,11.346],[62788.5,0.002],[62788.1,1.215],[62788.0,0.699],[62787.9,0.697]],[[62788.7,5.154],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259174759,[[62788.6,11.301],[62788.5,0.002],[62788.1,1.215],[62788.0,0.002]],[[62788.7,5.157],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259174810,[[62788.6,11.301],[62788.5,0.002],[62788.1,1.215],[62788.0,0.002],[62779.8,0.893]],[[62788.7,5.059],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259174861,[[62788.6,11.301],[62788.5,0.002],[62788.1,1.215],[62788.0,0.002],[62779.8,0.893]],[[62788.7,5.071],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259174918,[[62788.6,11.301],[62788.5,0.002],[62788.1,1.215],[62788.0,0.002],[62784.5,0.005]],[[62788.7,5.071],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259174969,[[62788.6,11.328],[62788.5,0.002],[62788.1,1.215],[62788.0,0.002],[62785.8,0.245]],[[62788.7,5.071],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259175017,[[62788.6,11.415],[62788.5,0.002],[62788.1,1.215],[62788.0,0.002],[62785.8,0.245]],[[62788.7,5.055],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259175072,[[62788.6,11.419],[62788.5,0.002],[62788.1,1.215],[62788.0,0.002],[62785.8,0.241]],[[62788.7,5.055],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259175121,[[62788.6,11.421],[62788.5,0.004],[62788.1,1.215],[62788.0,0.002],[62785.8,0.241]],[[62788.7,5.055],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259175175,[[62788.6,11.423],[62788.5,0.004],[62788.1,1.215],[62788.0,0.002],[62785.8,0.241]],[[62788.7,5.001],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259175230,[[62788.6,11.424],[62788.5,0.004],[62788.1,1.215],[62788.0,0.002],[62785.8,0.241]],[[62788.7,5.001],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259175291,[[62788.6,11.425],[62788.5,0.004],[62788.1,1.215],[62788.0,0.002],[62785.8,0.241]],[[62788.7,5.001],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259175340,[[62788.6,11.427],[62788.5,0.004],[62788.1,1.215],[62788.0,0.002],[62785.8,0.239]],[[62788.7,4.989],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259175394,[[62788.6,11.427],[62788.5,0.004],[62788.1,1.215],[62788.0,0.002],[62785.8,0.237]],[[62788.7,4.989],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259175503,[[62788.6,11.118],[62788.5,0.004],[62788.1,1.215],[62788.0,0.002],[62785.8,0.237]],[[62788.7,4.718],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259175604,[[62788.6,11.12],[62788.5,0.004],[62788.1,1.215],[62788.0,0.002],[62785.8,0.237]],[[62788.7,4.718],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259175717,[[62788.6,11.12],[62788.5,0.004],[62788.1,1.215],[62788.0,0.002],[62785.8,0.237]],[[62788.7,4.702],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259175757,[[62788.6,11.12],[62788.5,0.004],[62788.0,0.002],[62786.6,0.579],[62785.8,0.237]],[[62788.7,4.702],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259175817,[[62788.6,11.12],[62788.5,0.004],[62788.0,0.002],[62786.6,0.579],[62785.8,0.237]],[[62788.7,4.704],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259175926,[[62788.6,11.367],[62788.5,0.004],[62788.0,0.002],[62786.6,0.579],[62785.8,0.237]],[[62788.7,4.951],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259176034,[[62788.6,11.367],[62788.5,0.004],[62788.0,0.002],[62786.6,0.579],[62785.8,0.237]],[[62788.7,4.854],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259176137,[[62788.6,10.665],[62788.5,0.004],[62788.0,0.002],[62786.6,0.579],[62785.8,0.239]],[[62788.7,4.861],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259176186,[[62788.6,10.665],[62788.5,0.004],[62788.0,0.002],[62786.6,0.579],[62785.8,0.239]],[[62788.7,4.862],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259176253,[[62788.6,10.306],[62788.5,0.002],[62788.0,0.002],[62786.6,0.579],[62786.5,0.199]],[[62788.7,4.862],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259176303,[[62788.6,10.317],[62788.5,0.002],[62788.0,0.002],[62786.6,0.579],[62786.5,0.199]],[[62788.7,4.862],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259176369,[[62788.6,7.961],[62788.0,0.002],[62786.6,0.579],[62786.5,0.199]],[[62788.7,4.86],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259176417,[[62788.6,7.859],[62788.0,0.002],[62786.6,0.579],[62786.5,0.199],[62779.6,0.381]],[[62788.7,4.86],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259176479,[[62788.6,7.17],[62788.0,0.002],[62786.6,0.579],[62786.5,0.199],[62781.3,0.31]],[[62788.7,4.86],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259176521,[[62788.6,7.046],[62788.0,0.002],[62786.6,0.579],[62786.5,0.199],[62781.3,0.31]],[[62788.7,4.866],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259176588,[[62788.6,7.046],[62788.0,0.002],[62786.7,0.005],[62786.6,0.579],[62786.5,0.199]],[[62788.7,4.866],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259176705,[[62788.6,7.046],[62788.0,0.002],[62786.7,0.005],[62786.6,0.579],[62786.5,0.199]],[[62788.7,4.867],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259176861,[[62788.6,7.046],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.199]],[[62788.7,4.864],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259176913,[[62788.6,7.077],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.199]],[[62788.7,4.864],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259177072,[[62788.6,7.037],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.199]],[[62788.7,4.801],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259177178,[[62788.6,7.037],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.199]],[[62788.7,4.795],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259177227,[[62788.6,7.037],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.199]],[[62788.7,4.802],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259177282,[[62788.6,7.034],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.199]],[[62788.7,4.802],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259177338,[[62788.6,6.942],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.8],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259177443,[[62788.6,6.942],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.81],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259177495,[[62788.6,6.965],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.81],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259177538,[[62788.6,6.974],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.812],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259177842,[[62788.6,6.974],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.814],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259178163,[[62788.6,7.323],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.338],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259178213,[[62788.6,7.279],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,3.225],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259178261,[[62788.6,7.334],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.475],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259178313,[[62788.6,7.344],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.475],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259178363,[[62788.6,7.344],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.473],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259178420,[[62788.6,7.344],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.613],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259178478,[[62788.6,7.344],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.622],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259178527,[[62788.6,7.34],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.622],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259178584,[[62788.6,6.991],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.644],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259178634,[[62788.6,6.991],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.646],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259178744,[[62788.6,6.989],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.648],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259178847,[[62788.6,7.338],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.648],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259178895,[[62788.6,7.338],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.65],[62788.8,0.269],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259179105,[[62788.6,7.449],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.652],[62788.8,0.334],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259179264,[[62788.6,7.448],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.652],[62788.8,0.334],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259179321,[[62788.6,7.451],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.652],[62788.8,0.334],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259179384,[[62788.6,7.452],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.65],[62788.8,0.334],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259179504,[[62788.6,7.451],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.65],[62788.8,0.334],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259179553,[[62788.6,7.439],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.661],[62788.8,0.334],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259179885,[[62788.6,7.09],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.663],[62788.8,0.334],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259180050,[[62788.6,7.092],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.663],[62788.8,0.334],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259180100,[[62788.6,7.092],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.658],[62788.8,0.334],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259180150,[[62788.6,7.091],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.658],[62788.8,0.334],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259180205,[[62788.6,7.091],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.673],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62790.5,0.146]]]
["binance-futures","BTCUSDT",1728259180253,[[62788.6,7.091],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,4.678],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62790.5,0.239]]]
["binance-futures","BTCUSDT",1728259180312,[[62788.6,5.691],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,5.588],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62790.5,0.239]]]
["binance-futures","BTCUSDT",1728259180362,[[62788.6,5.297],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,5.588],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62790.5,0.239]]]
["binance-futures","BTCUSDT",1728259180417,[[62788.6,2.037],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,7.964],[62788.8,0.339],[62788.9,0.006],[62789.0,0.002],[62790.5,0.239]]]
["binance-futures","BTCUSDT",1728259180472,[[62788.6,2.037],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.005]],[[62788.7,7.964],[62788.8,0.339],[62788.9,0.006],[62789.0,0.002],[62790.5,0.239]]]
["binance-futures","BTCUSDT",1728259180521,[[62788.6,2.009],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.005]],[[62788.7,7.998],[62788.8,0.339],[62788.9,0.006],[62789.0,0.002],[62790.5,0.239]]]
["binance-futures","BTCUSDT",1728259180628,[[62788.6,2.009],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,8.001],[62788.8,0.339],[62788.9,0.006],[62789.0,0.002],[62790.5,0.239]]]
["binance-futures","BTCUSDT",1728259180677,[[62788.6,2.014],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,7.995],[62788.8,0.339],[62788.9,0.006],[62789.0,0.002],[62790.5,0.239]]]
["binance-futures","BTCUSDT",1728259180838,[[62788.6,2.014],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,7.945],[62788.8,0.339],[62788.9,0.006],[62789.0,0.002],[62790.5,0.239]]]
["binance-futures","BTCUSDT",1728259180889,[[62788.6,2.014],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,7.704],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62790.1,0.004]]]
["binance-futures","BTCUSDT",1728259180992,[[62788.6,1.011],[62788.0,0.002],[62786.7,0.021],[62786.6,0.579],[62786.5,0.197]],[[62788.7,7.704],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62790.1,0.004]]]
["binance-futures","BTCUSDT",1728259181047,[[62788.6,1.066],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005]],[[62788.7,7.704],[62788.8,0.339],[62788.9,0.004],[62789.0,0.002],[62790.1,0.004]]]
["binance-futures","BTCUSDT",1728259181101,[[62788.6,1.066],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62781.3,0.328]],[[62788.7,7.704],[62788.8,0.339],[62788.9,0.004],[62789.0,0.002],[62790.1,0.004]]]
["binance-futures","BTCUSDT",1728259181150,[[62788.6,0.774],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005]],[[62788.7,7.71],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62790.0,0.275]]]
["binance-futures","BTCUSDT",1728259181205,[[62788.6,0.685],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62780.0,14.577]],[[62788.7,7.71],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62790.0,0.275]]]
["binance-futures","BTCUSDT",1728259181255,[[62788.6,0.695],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62780.1,0.368]],[[62788.7,7.712],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62790.0,0.275]]]
["binance-futures","BTCUSDT",1728259181305,[[62788.6,0.694],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62780.1,1.012]],[[62788.7,7.709],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62790.0,0.275]]]
["binance-futures","BTCUSDT",1728259181364,[[62788.6,0.694],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62780.9,0.146]],[[62788.7,7.709],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62790.0,0.275]]]
["binance-futures","BTCUSDT",1728259181409,[[62788.6,0.694],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62784.1,0.068]],[[62788.7,7.707],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259181466,[[62788.6,0.694],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62784.1,0.424]],[[62788.7,7.707],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259181518,[[62788.6,0.693],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62784.1,0.424]],[[62788.7,7.717],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259181577,[[62788.6,0.693],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62784.1,0.424]],[[62788.7,7.917],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259181744,[[62788.6,0.695],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62784.1,0.424]],[[62788.7,7.916],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259181793,[[62788.6,0.693],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62784.1,0.424]],[[62788.7,7.918],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259181902,[[62788.6,0.695],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62784.1,0.424]],[[62788.7,7.908],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259182120,[[62788.6,0.695],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62784.1,0.424]],[[62788.7,7.91],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259182223,[[62788.6,0.693],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62784.1,0.424]],[[62788.7,7.918],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259182280,[[62788.6,0.692],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.4,0.002]],[[62788.7,7.919],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259182329,[[62788.6,0.697],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.4,0.002]],[[62788.7,7.917],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259182438,[[62788.6,0.695],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.4,0.002]],[[62788.7,7.917],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259182493,[[62788.6,0.695],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,0.005]],[[62788.7,7.917],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259182547,[[62788.6,0.695],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,0.005]],[[62788.7,7.916],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259182598,[[62788.6,1.027],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,2.956]],[[62788.7,7.914],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259182806,[[62788.6,1.019],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,0.005]],[[62788.7,7.914],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259182861,[[62788.6,1.019],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,0.005]],[[62788.7,7.909],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259182909,[[62788.6,1.019],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,2.962]],[[62788.7,7.911],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259182965,[[62788.6,1.017],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,2.962]],[[62788.7,7.911],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259183075,[[62788.6,1.017],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,2.962]],[[62788.7,7.941],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259183125,[[62788.6,1.015],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,0.005]],[[62788.7,7.945],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259183290,[[62788.6,1.015],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,2.945]],[[62788.7,7.945],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259183341,[[62788.6,1.019],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,2.945]],[[62788.7,7.944],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259183393,[[62788.6,1.019],[62788.0,0.002],[62786.7,0.021],[62786.5,0.197],[62785.5,2.945]],[[62788.7,7.553],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259183439,[[62788.6,1.019],[62788.0,0.002],[62786.7,0.021],[62786.5,0.197],[62785.5,2.945]],[[62788.7,7.551],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259183494,[[62788.6,1.022],[62788.0,0.002],[62786.7,0.021],[62786.5,0.197],[62785.5,2.945]],[[62788.7,7.909],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259183544,[[62788.6,1.023],[62788.0,0.002],[62786.7,0.021],[62786.5,0.197],[62785.5,2.945]],[[62788.7,7.909],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259183659,[[62788.6,1.023],[62788.0,0.002],[62786.7,0.021],[62786.5,0.197],[62785.5,2.945]],[[62788.7,7.909],[62788.8,0.339],[62788.9,0.006],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259183811,[[62788.6,1.006],[62788.0,0.002],[62786.7,0.021],[62786.5,0.197],[62785.5,0.005]],[[62788.7,7.911],[62788.8,0.339],[62788.9,0.006],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259183869,[[62788.6,1.011],[62788.0,0.002],[62786.7,0.021],[62786.5,0.197],[62785.5,0.005]],[[62788.7,7.64],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259183919,[[62788.6,1.011],[62788.0,0.002],[62786.7,0.021],[62786.5,0.197],[62785.5,0.005]],[[62788.7,7.642],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259183980,[[62788.6,1.011],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,3.011]],[[62788.7,7.642],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259184030,[[62788.6,0.767],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,3.011]],[[62788.7,7.642],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259184076,[[62788.6,0.681],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,0.005]],[[62788.7,7.587],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259184135,[[62788.6,0.681],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,0.005]],[[62788.7,7.582],[62788.8,0.339],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259184190,[[62788.6,0.681],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,0.005]],[[62788.7,7.582],[62788.8,0.274],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259184240,[[62788.6,0.681],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,2.883]],[[62788.7,7.582],[62788.8,0.274],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259184341,[[62788.6,0.76],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,0.005]],[[62788.7,7.594],[62788.8,0.274],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259184397,[[62788.6,0.959],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,0.005]],[[62788.7,7.594],[62788.8,0.274],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259184446,[[62788.6,0.959],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,3.02]],[[62788.7,7.592],[62788.8,0.274],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259184502,[[62788.6,0.961],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,3.02]],[[62788.7,7.59],[62788.8,0.274],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259184554,[[62788.6,0.961],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,3.02]],[[62788.7,7.59],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259184604,[[62788.6,0.961],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,3.02]],[[62788.7,7.583],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259184708,[[62788.6,0.961],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,3.097]],[[62788.7,7.583],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259184817,[[62788.6,0.961],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,3.097]],[[62788.7,7.58],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259184871,[[62788.6,0.961],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,3.097]],[[62788.7,7.578],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259184920,[[62788.6,0.961],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,3.097]],[[62788.7,7.575],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259184978,[[62788.6,0.956],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,3.097]],[[62788.7,7.579],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259185022,[[62788.6,0.77],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,3.097]],[[62788.7,7.497],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259185082,[[62788.6,0.77],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,3.097]],[[62788.7,7.479],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259185139,[[62788.6,0.77],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,0.082]],[[62788.7,7.479],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259185179,[[62788.6,0.785],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,0.082]],[[62788.7,7.479],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259185239,[[62788.6,0.507],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,2.976]],[[62788.7,8.119],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259185291,[[62788.6,0.501],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,2.976]],[[62788.7,7.479],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259185345,[[62788.6,0.5],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,0.082]],[[62788.7,7.442],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259185393,[[62788.6,0.497],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,0.082]],[[62788.7,7.468],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259185440,[[62788.6,0.747],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,2.952]],[[62788.7,7.466],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259185492,[[62788.6,0.561],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,2.952]],[[62788.7,7.466],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259185544,[[62788.6,0.559],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,2.952]],[[62788.7,7.476],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259185605,[[62788.6,0.558],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,2.952]],[[62788.7,7.476],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259185767,[[62788.6,0.56],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,2.952]],[[62788.7,7.463],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259185814,[[62788.6,0.553],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,2.952]],[[62788.7,7.463],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259185870,[[62788.6,0.542],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,0.082]],[[62788.7,7.463],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259185924,[[62788.6,0.54],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,0.082]],[[62788.7,7.465],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259185978,[[62788.6,0.54],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,3.166]],[[62788.7,7.465],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259186034,[[62788.6,0.542],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,3.166]],[[62788.7,7.463],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259186081,[[62788.6,0.54],[62788.0,0.002],[62786.7,0.021],[62786.5,0.005],[62785.5,3.166]],[[62788.7,7.461],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259186139,[[62788.6,0.54],[62788.0,0.002],[62786.7,0.016],[62786.5,0.005],[62786.0,0.016]],[[62788.7,7.457],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259186204,[[62788.6,0.54],[62788.0,0.002],[62786.7,0.016],[62786.5,0.005],[62786.0,0.016]],[[62788.7,7.45],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259186255,[[62788.6,0.54],[62788.0,0.002],[62786.7,0.016],[62786.5,0.005],[62786.0,0.016]],[[62788.7,7.443],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259186309,[[62788.6,0.54],[62788.0,0.002],[62786.7,0.016],[62786.5,0.005],[62786.0,0.016]],[[62788.7,7.443],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259186362,[[62788.6,0.549],[62788.0,0.002],[62786.7,0.016],[62786.5,0.005],[62786.0,0.016]],[[62788.7,7.438],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259186470,[[62788.6,0.551],[62788.0,0.002],[62786.7,0.016],[62786.5,0.005],[62786.0,0.016]],[[62788.7,7.438],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259186569,[[62788.6,0.551],[62788.0,0.002],[62786.7,0.016],[62786.5,0.005],[62786.0,0.016]],[[62788.7,7.175],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259186680,[[62788.6,0.551],[62788.0,0.002],[62786.7,0.016],[62786.5,0.005],[62786.0,0.016]],[[62788.7,7.087],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259186990,[[62788.6,0.549],[62788.0,0.002],[62786.7,0.016],[62786.5,0.005],[62786.0,0.016]],[[62788.7,7.091],[62788.8,0.301],[62788.9,0.002],[62789.0,0.002],[62789.2,0.002]]]
["binance-futures","BTCUSDT",1728259187046,[],[[62785.6,16.171],[62785.7,0.179],[62786.0,0.002],[62786.5,0.192],[62786.9,0.644]]]
["binance-futures","BTCUSDT",1728259187102,[[62785.5,1.282],[62785.2,0.005],[62784.3,0.091],[62782.4,2.989],[62779.9,0.002]],[[62785.6,16.207],[62785.7,0.179],[62786.0,0.002],[62786.5,0.192],[62786.9,0.644]]]
["binance-futures","BTCUSDT",1728259187153,[[62785.5,1.285],[62785.2,0.005],[62783.1,0.522],[62782.4,2.945],[62780.1,0.644]],[[62785.6,16.218],[62785.7,0.179],[62786.0,0.002],[62786.5,0.192],[62786.9,0.644]]]
["binance-futures","BTCUSDT",1728259187204,[[62782.4,2.632],[62781.1,0.002],[62780.1,0.644]],[[62782.5,1.62],[62783.2,2.616],[62783.7,0.911],[62783.8,0.251],[62785.3,1.594]]]
["binance-futures","BTCUSDT",1728259187254,[[62782.4,3.071],[62781.2,2.286],[62781.1,0.002],[62780.5,0.005],[62780.0,14.58]],[[62782.5,16.347],[62782.6,0.008],[62783.0,0.002],[62783.1,4.23],[62783.2,0.251]]]
["binance-futures","BTCUSDT",1728259187308,[[62782.4,3.169],[62781.2,2.286],[62780.5,0.005],[62780.0,14.58]],[[62782.5,16.272],[62782.6,0.008],[62783.0,0.002],[62783.1,4.23],[62784.8,0.002]]]
["binance-futures","BTCUSDT",1728259187359,[[62782.4,3.155],[62781.2,2.286],[62780.5,0.009],[62780.0,14.58],[62775.0,1.116]],[[62782.5,16.272],[62782.6,0.008],[62783.0,0.002],[62783.1,4.23],[62784.8,0.002]]]
["binance-futures","BTCUSDT",1728259187408,[[62782.4,3.16],[62781.2,2.286],[62780.5,0.009],[62780.0,14.58],[62775.0,1.116]],[[62782.5,16.296],[62782.6,0.008],[62783.0,0.639],[62783.1,4.23],[62784.8,0.002]]]
["binance-futures","BTCUSDT",1728259187461,[[62782.4,3.16],[62781.2,2.286],[62780.5,0.009],[62780.0,14.58],[62779.2,0.056]],[[62782.5,16.296],[62782.6,0.008],[62783.0,0.639],[62783.1,4.23],[62784.8,0.002]]]
["binance-futures","BTCUSDT",1728259187515,[[62782.4,3.16],[62781.2,2.286],[62780.5,0.009],[62780.1,0.644],[62780.0,14.58]],[[62782.5,16.296],[62782.6,0.008],[62783.0,0.639],[62783.1,4.23],[62784.8,0.002]]]
["binance-futures","BTCUSDT",1728259187569,[[62782.4,3.16],[62781.2,2.286],[62780.5,0.009],[62780.1,0.644],[62780.0,14.58]],[[62782.5,16.296],[62782.6,0.008],[62783.0,0.639],[62783.1,4.23],[62784.8,0.002]]]
["binance-futures","BTCUSDT",1728259187619,[[62782.4,3.16],[62781.2,2.286],[62780.5,0.009],[62780.1,0.644],[62780.0,14.58]],[[62782.5,16.31],[62782.6,0.008],[62783.0,0.639],[62783.1,4.23],[62784.8,0.002]]]
["binance-futures","BTCUSDT",1728259187673,[[62782.4,3.466],[62781.2,2.286],[62780.5,0.009],[62780.1,0.644],[62780.0,14.58]],[[62782.5,16.327],[62782.6,0.008],[62783.0,0.639],[62783.1,4.23],[62784.8,0.002]]]
["binance-futures","BTCUSDT",1728259187953,[[62782.4,4.15],[62781.2,2.286],[62780.5,0.009],[62780.1,0.644],[62780.0,14.58]],[[62782.5,16.327],[62782.6,0.008],[62783.0,0.639],[62783.1,4.23],[62784.8,0.002]]]
["binance-futures","BTCUSDT",1728259188057,[[62782.4,4.144],[62781.2,2.286],[62780.5,0.009],[62780.1,0.644],[62780.0,14.58]],[[62782.5,16.327],[62782.6,0.008],[62783.0,0.639],[62783.1,4.23],[62784.8,0.002]]]
["binance-futures","BTCUSDT",1728259188105,[[62782.4,4.688],[62781.2,2.286],[62780.5,0.009],[62780.1,0.644],[62780.0,14.58]],[[62782.5,16.311],[62782.6,0.008],[62783.0,0.639],[62783.1,3.591],[62784.8,0.002]]]
["binance-futures","BTCUSDT",1728259188265,[[62782.4,4.69],[62781.2,2.286],[62780.5,0.009],[62780.1,0.644],[62780.0,14.58]],[[62782.5,16.304],[62782.6,0.008],[62783.0,0.639],[62783.1,3.591],[62784.8,0.002]]]
["binance-futures","BTCUSDT",1728259188312,[[62782.4,4.688],[62781.2,2.286],[62780.5,0.009],[62780.1,0.644],[62780.0,14.58]],[[62782.5,16.309],[62782.6,0.008],[62783.0,0.639],[62783.1,3.591],[62784.8,0.002]]]
["binance-futures","BTCUSDT",1728259188370,[[62782.4,4.738],[62781.2,2.286],[62780.5,0.009],[62780.1,0.644],[62780.0,14.58]],[[62782.5,15.13],[62782.6,0.008],[62783.0,0.639],[62783.1,3.591],[62784.8,0.002]]]
["binance-futures","BTCUSDT",1728259188478,[[62782.4,6.323],[62781.2,2.286],[62780.5,0.009],[62780.2,0.24],[62780.1,0.644]],[[62782.5,0.84],[62783.0,0.639],[62783.6,0.002],[62784.8,0.002],[62785.5,0.564]]]
["binance-futures","BTCUSDT",1728259188532,[[62782.4,5.987],[62781.2,2.286],[62780.5,0.009],[62780.2,0.24],[62780.1,0.644]],[[62782.5,0.365],[62783.0,0.002],[62783.6,0.002],[62784.8,0.002],[62785.4,0.065]]]
["binance-futures","BTCUSDT",1728259188579,[[62782.4,5.987],[62781.3,1.91],[62781.2,2.286],[62780.5,0.009],[62780.2,0.24]],[[62782.5,0.365],[62783.0,0.002],[62783.6,0.002],[62784.8,0.002],[62785.4,0.065]]]
["binance-futures","BTCUSDT",1728259188635,[[62782.4,5.987],[62781.4,0.955],[62781.3,0.955],[62781.2,2.286],[62780.5,0.009]],[[62782.5,0.365],[62783.0,0.002],[62783.6,0.002],[62784.8,0.002],[62785.4,0.065]]]
["binance-futures","BTCUSDT",1728259188679,[[62782.4,5.987],[62781.2,2.286],[62780.5,0.009]],[[62782.5,0.365],[62783.0,0.002],[62783.6,0.002],[62784.8,0.002],[62785.4,0.065]]]
["binance-futures","BTCUSDT",1728259188735,[[62782.4,5.987],[62781.2,2.286],[62780.5,0.009],[62763.7,0.028],[62750.9,1.95]],[[62782.5,0.365],[62783.0,0.002],[62783.6,0.002],[62784.8,0.002],[62785.4,0.065]]]
["binance-futures","BTCUSDT",1728259188794,[[62782.4,5.987],[62781.2,2.286],[62780.5,0.009],[62780.4,0.049],[62763.7,0.028]],[[62782.5,0.365],[62783.0,0.002],[62783.6,0.002],[62784.8,0.002],[62785.4,0.065]]]
["binance-futures","BTCUSDT",1728259188843,[[62782.4,5.987],[62781.2,2.286],[62781.1,0.002],[62780.5,0.009],[62780.4,0.049]],[[62782.5,0.365],[62783.0,0.002],[62783.6,0.002],[62784.8,0.002],[62785.4,0.065]]]
["binance-futures","BTCUSDT",1728259189002,[[62782.4,5.987],[62781.3,1.91],[62781.2,2.286],[62781.1,0.002],[62780.5,0.009]],[[62782.5,0.365],[62783.0,0.002],[62783.6,0.002],[62784.8,0.002],[62785.4,0.065]]]
["binance-futures","BTCUSDT",1728259189054,[[62782.4,5.987],[62781.3,1.91],[62781.2,2.335],[62781.1,0.002],[62780.5,0.009]],[[62782.5,0.365],[62783.0,0.002],[62783.6,0.002],[62784.8,0.002],[62785.4,0.065]]]
["binance-futures","BTCUSDT",1728259189104,[[62788.6,9.615],[62788.0,0.002],[62787.7,0.194],[62787.5,8.426],[62787.3,0.002]],[[62788.7,4.751],[62789.6,0.226],[62790.0,0.294],[62790.3,0.847],[62790.4,0.002]]]
["binance-futures","BTCUSDT",1728259189155,[[62788.6,12.392],[62788.0,0.002],[62787.9,0.049],[62787.8,1.434],[62787.7,0.069]],[[62788.7,0.304],[62788.8,0.229],[62789.6,0.014],[62790.0,0.004],[62790.3,0.002]]]
["binance-futures","BTCUSDT",1728259189207,[[62788.6,12.403],[62788.3,0.002],[62788.0,0.002],[62787.9,0.049],[62787.8,1.434]],[[62788.7,0.289],[62788.8,0.229],[62789.6,0.014],[62790.0,0.002],[62790.3,0.002]]]
["binance-futures","BTCUSDT",1728259189253,[[62788.6,12.405],[62788.4,0.005],[62788.3,0.002],[62788.0,0.002],[62787.9,0.049]],[[62788.7,0.279],[62788.8,0.294],[62789.6,0.014],[62790.0,0.002],[62790.3,0.002]]]
["binance-futures","BTCUSDT",1728259189307,[[62788.6,12.493],[62788.4,0.005],[62788.0,0.002],[62787.9,0.049]],[[62788.7,0.279],[62788.8,0.294],[62789.6,0.014],[62790.0,0.002],[62790.3,0.002]]]
["binance-futures","BTCUSDT",1728259189355,[[62788.6,12.25],[62788.5,0.002],[62788.4,0.005],[62788.0,0.002],[62787.7,0.045]],[[62788.7,0.279],[62788.8,0.294],[62789.6,0.014],[62790.0,0.002],[62790.3,0.002]]]
["binance-futures","BTCUSDT",1728259189410,[[62788.6,12.4],[62788.5,0.002],[62788.4,0.005],[62788.0,0.002],[62787.7,0.045]],[[62788.7,0.279],[62788.8,0.294],[62789.6,0.014],[62790.0,0.002],[62790.3,0.002]]]
["binance-futures","BTCUSDT",1728259189460,[[62788.6,12.4],[62788.5,0.002],[62788.4,0.005],[62788.0,0.002],[62787.7,0.045]],[[62788.7,0.284],[62788.8,0.294],[62789.6,0.014],[62790.0,0.002],[62790.3,0.002]]]
["binance-futures","BTCUSDT",1728259189521,[[62788.6,12.481],[62788.5,0.002],[62788.4,0.005],[62788.0,0.002],[62787.7,0.045]],[[62788.7,0.284],[62788.8,0.294],[62789.6,0.014],[62790.0,0.002],[62790.3,0.002]]]
["binance-futures","BTCUSDT",1728259189580,[[62788.6,12.49],[62788.5,0.002],[62788.4,0.005],[62788.0,0.002],[62787.7,0.045]],[[62788.7,0.284],[62788.8,0.294],[62789.6,0.014],[62790.0,0.002],[62790.3,0.002]]]
["binance-futures","BTCUSDT",1728259189635,[[62788.6,12.49],[62788.5,0.002],[62788.4,0.005],[62788.0,0.002],[62787.7,0.045]],[[62788.7,0.295],[62788.8,0.294],[62789.6,0.014],[62790.0,0.002],[62790.3,0.002]]]
["binance-futures","BTCUSDT",1728259189745,[[62788.6,12.488],[62788.5,0.002],[62788.4,0.005],[62788.0,0.002],[62787.7,0.045]],[[62788.7,0.297],[62788.8,0.294],[62789.6,0.014],[62790.0,0.002],[62790.3,0.002]]]
["binance-futures","BTCUSDT",1728259189791,[[62788.6,12.488],[62788.5,0.002],[62788.4,0.005],[62788.0,0.002],[62787.7,0.045]],[[62788.7,0.28],[62788.8,0.294],[62789.6,0.014],[62790.0,0.002],[62790.3,0.002]]]
["binance-futures","BTCUSDT",1728259189849,[[62788.6,12.726],[62788.5,0.002],[62788.4,0.005],[62788.0,0.002],[62787.7,0.045]],[[62788.7,0.28],[62788.8,0.294],[62789.6,0.014],[62790.0,0.002],[62790.3,0.002]]]
["binance-futures","BTCUSDT",1728259189899,[[62791.9,12.383],[62791.8,16.448],[62791.6,0.731],[62791.1,0.731],[62790.9,5.346]],[[62792.0,0.167],[62792.3,0.045],[62793.6,0.002],[62794.0,0.006],[62794.7,0.002]]]
["binance-futures","BTCUSDT",1728259189950,[[62792.7,10.424],[62792.2,0.234],[62792.0,8.791],[62791.9,0.195],[62791.8,0.418]],[[62792.8,0.105],[62793.6,0.002],[62794.0,0.006],[62795.0,0.002],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259190001,[[62792.7,4.97],[62792.4,0.005],[62792.2,0.027],[62792.1,1.422],[62792.0,0.002]],[[62792.8,3.823],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259190053,[[62792.7,4.876],[62792.4,0.005],[62792.0,0.002]],[[62792.8,3.826],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259190102,[[62792.7,4.395],[62792.4,0.005],[62792.3,0.01],[62792.0,0.002],[62788.6,0.356]],[[62792.8,3.806],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259190153,[[62792.7,5.254],[62792.4,0.005],[62792.3,0.01],[62792.0,0.002],[62788.6,0.349]],[[62792.8,3.806],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259190207,[[62792.7,5.281],[62792.4,0.005],[62792.3,0.01],[62792.0,0.002],[62788.6,0.322]],[[62792.8,3.806],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259190263,[[62792.7,4.865],[62792.4,0.005],[62792.3,0.01],[62792.0,0.002],[62791.4,0.002]],[[62792.8,3.748],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259190315,[[62792.7,5.272],[62792.4,0.005],[62792.3,0.01],[62792.0,0.002],[62791.4,0.002]],[[62792.8,1.177],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259190366,[[62792.7,5.272],[62792.4,0.005],[62792.3,0.01],[62792.0,0.002],[62791.4,0.002]],[[62792.8,1.177],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259190418,[[62792.7,5.52],[62792.4,0.005],[62792.3,0.01],[62792.0,0.002],[62791.4,0.002]],[[62792.8,0.047],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259190458,[[62792.7,5.518],[62792.4,0.005],[62792.3,0.01],[62792.0,0.002],[62791.4,0.002]],[[62792.8,0.049],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259190520,[[62792.7,5.52],[62792.4,0.005],[62792.3,0.01],[62792.0,0.002],[62791.4,0.002]],[[62792.8,0.047],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259190576,[[62792.7,5.52],[62792.4,0.005],[62792.3,0.01],[62792.0,0.002]],[[62792.8,0.055],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259190607,[[62792.7,5.52],[62792.4,0.005],[62792.3,0.01],[62792.0,0.002],[62779.5,1.056]],[[62792.8,0.055],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259190692,[[62792.7,5.52],[62792.4,0.005],[62792.3,0.01],[62792.0,0.002],[62790.8,1.912]],[[62792.8,0.055],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259190743,[[62792.7,5.758],[62792.4,0.005],[62792.3,0.01],[62792.0,0.002],[62791.4,0.002]],[[62792.8,0.055],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259190796,[[62792.7,5.643],[62792.4,0.005],[62792.3,0.01],[62792.0,0.002],[62791.4,0.002]],[[62792.8,0.055],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259190905,[[62792.7,5.374],[62792.4,0.005],[62792.3,0.01],[62792.0,0.002],[62791.4,0.002]],[[62792.8,0.055],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259190954,[[62792.7,5.372],[62792.4,0.005],[62792.3,0.01],[62792.0,0.002],[62791.4,0.002]],[[62792.8,0.057],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259191010,[[62792.7,5.372],[62792.4,0.005],[62792.3,0.01],[62792.0,0.002]],[[62792.8,0.057],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259191062,[[62792.7,5.372],[62792.4,0.005],[62792.3,0.01],[62792.0,0.002],[62791.4,0.002]],[[62792.8,0.057],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259191110,[[62792.7,5.378],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,0.057],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259191168,[[62792.7,5.378],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62790.8,0.957]],[[62792.8,0.057],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259191219,[[62792.7,5.378],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.235]],[[62792.8,0.071],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259191270,[[62792.7,5.38],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.099]],[[62792.8,0.071],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259191322,[[62792.7,5.384],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.099]],[[62792.8,0.071],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259191427,[[62792.7,5.387],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.099]],[[62792.8,0.069],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259191479,[[62792.7,5.387],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.379]],[[62792.8,0.069],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259191530,[[62792.7,5.387],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.099]],[[62792.8,0.069],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259191642,[[62792.7,5.385],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.099]],[[62792.8,0.071],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259191699,[[62792.7,4.515],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.099]],[[62792.8,3.945],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259191752,[[62792.7,4.515],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.099]],[[62792.8,5.602],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259191802,[[62792.7,3.875],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.605],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259191854,[[62792.7,4.258],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.605],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259191908,[[62792.7,4.227],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.605],[62793.6,0.002],[62794.0,0.006],[62795.0,0.007],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259191962,[[62792.7,5.022],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.553],[62793.6,0.002],[62794.0,0.011],[62795.0,0.002],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259192009,[[62792.7,5.016],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.553],[62793.6,0.002],[62794.0,0.006],[62795.0,0.002],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259192056,[[62792.7,5.016],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.555],[62793.6,0.002],[62794.0,0.006],[62795.0,0.002],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259192116,[[62792.7,5.017],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.555],[62793.6,0.002],[62794.0,0.011],[62795.0,0.002],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259192167,[[62792.7,4.982],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.55],[62793.6,0.002],[62794.0,0.006],[62795.0,0.002],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259192217,[[62792.7,4.982],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.547],[62793.6,0.002],[62794.0,0.006],[62795.0,0.002],[62795.1,0.016]]]
["binance-futures","BTCUSDT",1728259192275,[[62792.7,4.98],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.552],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259192336,[[62792.7,4.994],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.552],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259192387,[[62792.7,5.02],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.552],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259192442,[[62792.7,5.018],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.552],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259192543,[[62792.7,5.025],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.552],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259192859,[[62792.7,5.374],[62792.4,0.005],[62792.0,0.002],[62791.0,0.002]],[[62792.8,5.552],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259192930,[[62792.7,5.374],[62792.4,0.005],[62792.0,0.002],[62791.0,0.002],[59653.1,0.008]],[[62792.8,5.552],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259192982,[[62792.7,5.343],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.552],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259193043,[[62792.7,4.994],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.552],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259193104,[[62792.7,4.986],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.552],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259193154,[[62792.7,4.987],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.552],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259193204,[[62792.7,4.987],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.556],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259193253,[[62792.7,4.989],[62792.4,0.005],[62792.0,0.002],[62791.0,0.002]],[[62792.8,5.556],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259193317,[[62792.7,4.986],[62792.4,0.005],[62792.0,0.002],[62791.0,0.002],[62780.1,0.647]],[[62792.8,5.555],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259193354,[[62792.7,4.99],[62792.4,0.005],[62792.0,0.002],[62791.0,0.002],[62780.1,0.647]],[[62792.8,5.555],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259193478,[[62792.7,4.99],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.515],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259193515,[[62792.7,4.99],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.52],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259193583,[[62792.7,4.99],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.532],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259193755,[[62792.7,4.99],[62792.4,0.005],[62792.0,0.002],[62791.0,0.002]],[[62792.8,5.532],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259193819,[[62792.7,4.913],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.532],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259194124,[[62792.7,4.912],[62792.4,0.005],[62792.0,0.002],[62791.0,0.002]],[[62792.8,5.532],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259194190,[[62792.7,4.741],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.556],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005],[62795.0,0.002]]]
["binance-futures","BTCUSDT",1728259194296,[[62792.7,4.737],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.556],[62792.9,0.065],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005]]]
["binance-futures","BTCUSDT",1728259194402,[[62792.7,4.74],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.556],[62792.9,0.065],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005]]]
["binance-futures","BTCUSDT",1728259194561,[[62792.7,1.761],[62792.4,0.005],[62792.0,0.002],[62791.0,0.002]],[[62792.8,5.921],[62792.9,0.065],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005]]]
["binance-futures","BTCUSDT",1728259194614,[[62792.7,1.523],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.837],[62792.9,0.065],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005]]]
["binance-futures","BTCUSDT",1728259194665,[[62792.7,0.938],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.856],[62792.9,0.065],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005]]]
["binance-futures","BTCUSDT",1728259194766,[[62792.7,0.378],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.858],[62792.9,0.065],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005]]]
["binance-futures","BTCUSDT",1728259194870,[[62792.7,0.378],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002],[62791.0,0.002]],[[62792.8,5.858],[62792.9,0.065],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005]]]
["binance-futures","BTCUSDT",1728259194916,[[62792.7,0.378],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,5.858],[62792.9,0.065],[62793.6,0.002],[62794.0,0.006],[62794.3,0.005]]]
["binance-futures","BTCUSDT",1728259194977,[[62792.7,0.378],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,5.858],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.3,0.005]]]
["binance-futures","BTCUSDT",1728259195022,[[62792.7,0.378],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,7.758],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.3,0.005]]]
["binance-futures","BTCUSDT",1728259195080,[[62792.7,0.378],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,7.756],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.3,0.005]]]
["binance-futures","BTCUSDT",1728259195140,[[62792.7,0.376],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,7.756],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.3,0.005]]]
["binance-futures","BTCUSDT",1728259195194,[[62792.7,0.375],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,7.756],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.3,0.005]]]
["binance-futures","BTCUSDT",1728259195297,[[62792.7,1.619],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,7.756],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.01]]]
["binance-futures","BTCUSDT",1728259195349,[[62792.7,2.392],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,7.752],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.01]]]
["binance-futures","BTCUSDT",1728259195401,[[62792.7,2.384],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002]],[[62792.8,7.746],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.01]]]
["binance-futures","BTCUSDT",1728259195453,[[62792.7,2.384],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62785.1,0.007]],[[62792.8,7.746],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.01]]]
["binance-futures","BTCUSDT",1728259195504,[[62792.7,2.384],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,7.748],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.01]]]
["binance-futures","BTCUSDT",1728259195556,[[62792.7,2.39],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,7.748],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.01]]]
["binance-futures","BTCUSDT",1728259195671,[[62792.7,2.39],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,5.858],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.01]]]
["binance-futures","BTCUSDT",1728259195722,[[62792.7,2.39],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,5.858],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.01]]]
["binance-futures","BTCUSDT",1728259195819,[[62792.7,2.39],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,5.858],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.01]]]
["binance-futures","BTCUSDT",1728259195873,[[62792.7,2.382],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,5.86],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.01]]]
["binance-futures","BTCUSDT",1728259195935,[[62792.7,2.382],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,5.86],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.01]]]
["binance-futures","BTCUSDT",1728259196003,[[62792.7,2.377],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,5.86],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.01]]]
["binance-futures","BTCUSDT",1728259196104,[[62792.7,2.377],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,5.862],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.01]]]
["binance-futures","BTCUSDT",1728259196169,[[62792.7,2.359],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,5.864],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.01]]]
["binance-futures","BTCUSDT",1728259196233,[[62792.7,2.359],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,5.777],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.01]]]
["binance-futures","BTCUSDT",1728259196294,[[62792.7,2.325],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,5.777],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.01]]]
["binance-futures","BTCUSDT",1728259196334,[[62792.7,2.332],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,7.977],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.014]]]
["binance-futures","BTCUSDT",1728259196400,[[62792.7,2.332],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002]],[[62792.8,7.977],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.014]]]
["binance-futures","BTCUSDT",1728259196442,[[62792.7,2.333],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62784.6,0.007]],[[62792.8,7.977],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.014]]]
["binance-futures","BTCUSDT",1728259196504,[[62792.7,2.083],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,7.977],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.014]]]
["binance-futures","BTCUSDT",1728259196559,[[62792.7,1.386],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,7.977],[62792.9,0.065],[62793.6,0.002],[62794.0,0.085],[62794.1,0.014]]]
["binance-futures","BTCUSDT",1728259196618,[[62792.7,0.373],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,8.617],[62792.9,0.065],[62793.5,0.049],[62793.6,0.002],[62793.9,0.002]]]
["binance-futures","BTCUSDT",1728259196670,[[62792.7,0.373],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,7.961],[62792.9,0.065],[62793.1,0.049],[62793.4,0.131],[62793.5,0.049]]]
["binance-futures","BTCUSDT",1728259196881,[[62792.7,0.373],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,8.235],[62792.9,0.065],[62793.1,0.049],[62793.4,0.131],[62793.5,0.049]]]
["binance-futures","BTCUSDT",1728259196984,[[62792.7,0.375],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,8.235],[62792.9,0.065],[62793.1,0.049],[62793.4,0.131],[62793.5,0.049]]]
["binance-futures","BTCUSDT",1728259197144,[[62792.7,0.379],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,8.238],[62792.9,0.065],[62793.1,0.049],[62793.4,0.131],[62793.5,0.049]]]
["binance-futures","BTCUSDT",1728259197196,[[62792.7,0.381],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,8.238],[62792.9,0.065],[62793.1,0.049],[62793.4,0.131],[62793.5,0.049]]]
["binance-futures","BTCUSDT",1728259197356,[[62792.7,0.378],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,8.238],[62792.9,0.065],[62793.1,0.049],[62793.4,0.131],[62793.5,0.049]]]
["binance-futures","BTCUSDT",1728259197409,[[62792.7,0.375],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002]],[[62792.8,8.235],[62792.9,0.065],[62793.1,0.049],[62793.4,0.131],[62793.5,0.049]]]
["binance-futures","BTCUSDT",1728259197465,[[62792.7,0.377],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62789.1,0.955]],[[62792.8,8.233],[62792.9,0.065],[62793.1,0.049],[62793.4,0.131],[62793.5,0.049]]]
["binance-futures","BTCUSDT",1728259197517,[[62792.7,0.297],[62792.6,0.002],[62792.4,0.005],[62792.0,0.002],[62791.4,0.002]],[[62792.8,8.246],[62792.9,0.065],[62793.1,0.049],[62793.4,0.131],[62793.5,0.049]]]
["binance-futures","BTCUSDT",1728259197569,[],[[62789.3,15.012],[62789.4,0.008],[62790.0,0.002],[62791.0,0.002],[62791.1,6.227]]]
["binance-futures","BTCUSDT",1728259197620,[[62789.2,4.319],[62787.5,0.004],[62785.9,3.103],[62784.3,0.078],[62782.6,0.004]],[[62789.3,15.012],[62789.4,0.008],[62790.0,0.002],[62791.0,1.765],[62791.1,6.227]]]
["binance-futures","BTCUSDT",1728259197671,[[62789.2,4.322],[62788.9,0.028],[62787.5,0.004],[62786.7,0.527],[62785.9,3.103]],[[62789.3,14.771],[62789.4,0.008],[62790.0,0.002],[62791.0,1.765],[62791.1,6.227]]]
["binance-futures","BTCUSDT",1728259197721,[[62789.2,4.958],[62788.9,0.028],[62787.5,0.004],[62786.7,0.527],[62786.1,0.126]],[[62789.3,8.378],[62789.4,0.004],[62790.0,0.002],[62791.0,1.765],[62791.1,4.708]]]
["binance-futures","BTCUSDT",1728259197777,[[62789.2,4.923],[62788.9,0.028],[62787.5,0.004],[62786.7,0.527],[62786.1,0.126]],[[62789.3,8.378],[62789.4,0.004],[62790.0,0.002],[62791.0,1.271],[62791.1,4.708]]]
["binance-futures","BTCUSDT",1728259197826,[[62789.2,4.399],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.527]],[[62789.3,8.382],[62789.4,0.004],[62790.0,0.002],[62791.0,1.271],[62791.1,4.708]]]
["binance-futures","BTCUSDT",1728259197865,[[62789.2,4.362],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.527]],[[62789.3,8.402],[62789.4,0.004],[62790.0,0.002],[62791.0,1.271],[62791.1,4.708]]]
["binance-futures","BTCUSDT",1728259198036,[[62789.2,4.37],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.527]],[[62789.3,8.371],[62789.4,0.004],[62790.0,0.002],[62791.0,1.271],[62791.1,4.708]]]
["binance-futures","BTCUSDT",1728259198084,[[62789.2,4.369],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.527]],[[62789.3,8.371],[62789.4,0.004],[62790.0,0.002],[62791.0,1.271],[62791.1,4.708]]]
["binance-futures","BTCUSDT",1728259198138,[[62789.2,4.369],[62788.9,0.028],[62787.5,0.004],[62786.7,0.844]],[[62789.3,8.371],[62789.4,0.004],[62790.0,0.002],[62791.0,1.271],[62791.1,4.708]]]
["binance-futures","BTCUSDT",1728259198188,[[62789.2,4.87],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,8.119],[62789.5,0.004],[62790.0,0.002],[62791.0,1.271],[62791.1,4.708]]]
["binance-futures","BTCUSDT",1728259198242,[[62789.2,4.87],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,8.12],[62790.0,0.002],[62791.0,1.271],[62791.1,4.712],[62971.9,1.0]]]
["binance-futures","BTCUSDT",1728259198304,[[62789.2,4.87],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,8.12],[62790.0,0.002],[62791.0,1.271],[62791.1,4.712],[62839.6,0.002]]]
["binance-futures","BTCUSDT",1728259198363,[[62789.2,4.873],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,8.12],[62790.0,0.002],[62791.0,1.271],[62791.1,4.712],[62811.6,1.606]]]
["binance-futures","BTCUSDT",1728259198416,[[62789.2,5.222],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,8.1],[62790.0,0.002],[62791.0,1.271],[62791.1,3.599],[62796.0,0.002]]]
["binance-futures","BTCUSDT",1728259198461,[[62789.2,5.222],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,6.578],[62790.0,0.002],[62791.0,1.271],[62791.1,3.599],[62792.7,0.185]]]
["binance-futures","BTCUSDT",1728259198516,[[62789.2,4.871],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,6.58],[62790.0,0.002],[62791.0,1.271],[62791.1,3.597],[62791.2,0.002]]]
["binance-futures","BTCUSDT",1728259198574,[[62789.2,4.873],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,6.58],[62790.0,0.002],[62791.0,1.271],[62791.1,3.597],[62791.2,0.002]]]
["binance-futures","BTCUSDT",1728259198695,[[62789.2,4.873],[62788.9,0.028],[62787.5,0.004],[62786.7,0.844]],[[62789.3,6.575],[62790.0,0.002],[62791.0,1.271],[62791.1,3.597],[62791.2,0.002]]]
["binance-futures","BTCUSDT",1728259198745,[[62789.2,4.873],[62788.9,0.028],[62787.5,0.004],[62786.7,0.844],[62489.2,0.002]],[[62789.3,6.575],[62790.0,0.002],[62791.0,1.271],[62791.1,3.597],[62791.2,0.002]]]
["binance-futures","BTCUSDT",1728259198801,[[62789.2,4.826],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,6.575],[62790.0,0.002],[62791.0,1.271],[62791.1,3.597],[62791.2,0.002]]]
["binance-futures","BTCUSDT",1728259198903,[[62789.2,4.828],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,6.575],[62790.0,0.002],[62791.0,1.271],[62791.1,3.597],[62791.2,0.002]]]
["binance-futures","BTCUSDT",1728259199021,[[62789.2,4.83],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,6.575],[62790.0,0.002],[62791.0,1.271],[62791.1,3.597],[62791.2,0.002]]]
["binance-futures","BTCUSDT",1728259199132,[[62789.2,4.914],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,6.575],[62790.0,0.002],[62791.0,1.271],[62791.1,3.597],[62791.2,0.002]]]
["binance-futures","BTCUSDT",1728259199187,[[62789.2,4.916],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,6.741],[62790.0,0.002],[62791.0,1.271],[62791.1,3.597],[62791.2,0.002]]]
["binance-futures","BTCUSDT",1728259199247,[[62789.2,4.916],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,6.742],[62790.0,0.002],[62791.0,1.271],[62791.1,3.597],[62791.2,0.002]]]
["binance-futures","BTCUSDT",1728259199301,[[62789.2,4.927],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,6.954],[62790.0,0.002],[62791.0,1.271],[62791.1,3.597],[62791.2,0.002]]]
["binance-futures","BTCUSDT",1728259199353,[[62789.2,4.425],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,6.924],[62790.0,0.002],[62791.0,1.271],[62791.1,3.597],[62791.2,0.002]]]
["binance-futures","BTCUSDT",1728259199454,[[62789.2,4.425],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,6.94],[62790.0,0.002],[62791.0,1.271],[62791.1,3.597],[62791.2,0.002]]]
["binance-futures","BTCUSDT",1728259199509,[[62789.2,4.423],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,6.94],[62790.0,0.002],[62791.0,1.271],[62791.1,3.593],[62794.0,0.089]]]
["binance-futures","BTCUSDT",1728259199563,[[62789.2,4.416],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,6.96],[62790.0,0.002],[62791.0,1.271],[62791.1,3.593],[62794.0,0.089]]]
["binance-futures","BTCUSDT",1728259199719,[[62789.2,4.215],[62788.9,0.028],[62787.5,0.004],[62786.7,0.844]],[[62789.3,6.96],[62790.0,0.002],[62791.0,1.271],[62791.1,3.593],[62794.0,0.089]]]
["binance-futures","BTCUSDT",1728259199772,[[62789.2,1.728],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,7.309],[62790.0,0.002],[62791.0,1.271],[62791.1,3.593],[62794.0,0.089]]]
["binance-futures","BTCUSDT",1728259199826,[[62789.2,2.303],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,7.328],[62790.0,0.002],[62791.0,1.271],[62791.1,3.593],[62792.8,2.467]]]
["binance-futures","BTCUSDT",1728259199876,[[62789.2,4.62],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,5.057],[62789.9,0.002],[62790.0,0.248],[62791.0,1.271],[62791.1,3.593]]]
["binance-futures","BTCUSDT",1728259199922,[[62789.2,5.058],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,5.057],[62789.9,0.002],[62790.0,0.002],[62791.0,1.271],[62791.1,3.593]]]
["binance-futures","BTCUSDT",1728259199980,[[62789.2,5.061],[62788.9,0.028],[62787.9,0.002],[62787.5,0.004],[62786.7,0.844]],[[62789.3,3.678],[62789.9,0.002],[62790.0,0.002],[62791.0,1.271],[62791.1,3.593]]]