{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1179013,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1728086400041,[[62054.2,1.147],[62050.0,0.083],[62047.8,0.501],[62047.7,0.113],[62046.7,0.01]],[[62054.3,11.057],[62054.4,1.097],[62055.3,0.371],[62056.0,0.084],[62056.9,0.007]]]
["binance-futures","BTCUSDT",1728086402012,[[62054.2,1.147],[62054.0,0.004],[62053.9,0.002],[62053.0,0.004],[62052.9,0.01]],[[62054.3,11.057],[62054.4,1.097],[62054.5,1.836],[62055.0,0.002],[62055.2,0.003]]]
["binance-futures","BTCUSDT",1728086403750,[[62054.2,0.002]],[[62054.3,11.44],[62054.4,1.097],[62054.5,1.836],[62055.0,0.002],[62055.2,0.003]]]
["binance-futures","BTCUSDT",1728086403801,[[62049.7,0.11],[62049.4,0.003],[62048.0,0.002],[62046.5,0.002],[62046.0,0.002]],[[62053.1,0.177],[62053.8,0.502],[62053.9,2.459],[62054.1,2.423],[62054.2,0.752]]]
["binance-futures","BTCUSDT",1728086403852,[],[[62053.9,0.006],[62054.1,2.423],[62054.2,0.804],[62054.3,11.4],[62054.4,1.097]]]
["binance-futures","BTCUSDT",1728086403904,[[62046.0,0.016],[62044.5,0.466],[62044.0,0.645],[62043.4,0.412],[62043.3,0.02]],[[62046.2,4.944],[62046.3,0.002],[62046.5,0.002],[62046.6,0.002],[62046.7,0.002]]]
["binance-futures","BTCUSDT",1728086403955,[[62046.0,0.006],[62045.8,0.002],[62045.0,0.002],[62044.5,0.466],[62044.1,0.242]],[[62046.2,4.869],[62046.3,0.002],[62046.5,0.002],[62046.6,0.002],[62046.7,1.327]]]
["binance-futures","BTCUSDT",1728086404007,[[62046.1,5.224],[62046.0,1.495],[62045.8,0.002],[62045.0,0.002],[62044.8,0.004]],[[62046.2,0.539],[62046.3,0.004],[62046.5,0.004],[62046.6,0.004],[62046.7,1.329]]]
["binance-futures","BTCUSDT",1728086404052,[[62046.1,6.447],[62046.0,2.273],[62045.2,0.002],[62045.0,0.002],[62044.8,0.014]],[[62046.2,0.539],[62046.3,0.004],[62046.5,0.004],[62046.6,0.004],[62046.7,0.004]]]
["binance-futures","BTCUSDT",1728086404111,[[62046.1,9.006],[62046.0,0.047],[62045.6,0.003],[62045.4,0.008],[62045.0,0.004]],[[62046.2,2.178],[62047.0,0.002],[62047.6,0.686],[62047.9,0.048],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086404163,[[62046.1,10.027],[62046.0,0.288],[62045.6,0.003],[62045.4,0.008],[62045.2,0.002]],[[62046.2,0.969],[62047.0,0.002],[62047.5,0.15],[62047.6,0.002],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086404214,[[62046.1,10.025],[62046.0,0.288],[62045.6,0.003],[62045.4,0.008],[62045.2,0.002]],[[62046.2,0.963],[62047.0,0.002],[62047.5,0.043],[62047.6,0.002],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086404265,[[62046.1,10.03],[62046.0,0.288],[62045.6,0.003],[62045.4,0.008],[62045.2,0.002]],[[62046.2,1.353],[62047.0,0.002],[62047.5,0.043],[62047.6,0.002],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086404316,[[62046.1,8.911],[62046.0,0.288],[62045.6,0.003],[62045.4,0.008],[62045.2,0.002]],[[62046.2,1.353],[62047.0,0.002],[62047.5,0.043],[62047.6,0.002],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086404368,[[62046.1,8.592],[62046.0,0.288],[62045.6,0.003],[62045.4,0.008],[62045.2,0.002]],[[62046.2,1.353],[62047.0,0.002],[62047.5,0.043],[62047.6,0.002],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086404420,[[62046.1,8.289],[62046.0,0.288],[62045.6,0.003],[62045.4,0.008],[62045.2,0.002]],[[62046.2,1.345],[62047.0,0.002],[62047.5,0.043],[62047.6,0.002],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086404474,[[62046.1,8.31],[62046.0,0.288],[62045.6,0.003],[62045.4,0.008],[62045.2,0.002]],[[62046.2,1.334],[62047.0,0.002],[62047.5,0.043],[62047.6,0.002],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086404530,[[62046.1,8.31],[62046.0,0.288],[62045.6,0.003],[62045.4,0.008],[62045.2,0.002]],[[62046.2,1.49],[62047.0,0.002],[62047.5,0.043],[62047.6,0.002],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086404580,[[62046.1,8.346],[62046.0,0.734],[62045.6,0.003],[62045.4,0.008],[62045.2,0.002]],[[62046.2,1.49],[62047.0,0.002],[62047.5,0.043],[62047.6,0.002],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086404629,[[62046.1,7.462],[62046.0,0.734],[62045.6,0.003],[62045.4,0.008],[62045.2,0.002]],[[62046.2,1.49],[62047.0,0.002],[62047.6,0.002],[62048.0,0.194],[62055.7,0.276]]]
["binance-futures","BTCUSDT",1728086404686,[[62046.1,7.515],[62046.0,0.251],[62045.6,0.003],[62045.4,0.008],[62045.2,0.002]],[[62046.2,1.469],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086404735,[[62046.1,7.462],[62046.0,0.734],[62045.6,0.003],[62045.4,0.008],[62045.2,0.002]],[[62046.2,1.442],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086404790,[[62046.1,7.462],[62046.0,0.734],[62045.6,0.003],[62045.4,0.008],[62045.2,0.002]],[[62046.2,0.983],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086404842,[[62046.1,7.462],[62046.0,0.734],[62045.6,0.003],[62045.4,0.008],[62045.2,0.002]],[[62046.2,0.975],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086404890,[[62046.1,7.519],[62046.0,0.734],[62045.6,0.003],[62045.4,0.008],[62045.2,0.002]],[[62046.2,0.94],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086404943,[[62046.1,7.546],[62046.0,0.734],[62045.6,0.003],[62045.4,0.008],[62045.2,0.002]],[[62046.2,0.873],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086404986,[[62046.1,7.546],[62046.0,0.734],[62045.6,0.003],[62045.4,0.008],[62045.2,0.002]],[[62046.2,0.866],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086405050,[[62046.1,8.505],[62046.0,0.734],[62045.6,0.003],[62045.4,0.008],[62045.2,0.002]],[[62046.2,0.866],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086405102,[[62046.1,8.433],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002]],[[62046.2,0.866],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086405154,[[62046.1,8.433],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62031.5,0.565]],[[62046.2,0.866],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086405205,[[62046.1,8.998],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62043.3,0.002]],[[62046.2,0.86],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086405262,[[62046.1,7.988],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002]],[[62046.2,0.476],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086405314,[[62046.1,6.585],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.6,0.485]],[[62046.2,2.025],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086405366,[[62046.1,6.551],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.6,0.485]],[[62046.2,2.027],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086405421,[[62046.1,6.608],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.6,0.485]],[[62046.2,2.008],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086405474,[[62046.1,7.094],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.6,0.485]],[[62046.2,1.946],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086405521,[[62046.1,7.167],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.6,0.485]],[[62046.2,1.946],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086405577,[[62046.1,7.157],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.6,0.485]],[[62046.2,1.934],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086405627,[[62046.1,7.092],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.6,0.485]],[[62046.2,1.927],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086405682,[[62046.1,7.092],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.6,0.485]],[[62046.2,1.928],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086405744,[[62046.1,7.087],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.6,0.485]],[[62046.2,1.913],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086405793,[[62046.1,7.087],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.6,0.485]],[[62046.2,1.925],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086405902,[[62046.1,7.095],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.6,0.485]],[[62046.2,1.925],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086405954,[[62046.1,7.095],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.6,0.485]],[[62046.2,1.905],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086406010,[[62046.1,7.154],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.6,0.485]],[[62046.2,1.89],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086406062,[[62046.1,7.154],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.6,0.485]],[[62046.2,1.887],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086406117,[[62046.1,7.152],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.8,0.532]],[[62046.2,1.487],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086406169,[[62046.1,7.103],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.8,0.532]],[[62046.2,1.487],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086406220,[[62046.1,7.151],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.8,0.532]],[[62046.2,2.33],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086406266,[[62046.1,7.188],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.8,0.483]],[[62046.2,1.966],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086406313,[[62046.1,7.21],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.8,0.483]],[[62046.2,1.965],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086406426,[[62046.1,7.21],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.8,0.483]],[[62046.2,1.962],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086406477,[[62046.1,7.178],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.8,0.483]],[[62046.2,1.962],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086406530,[[62046.1,7.175],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.8,0.483]],[[62046.2,1.962],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086406694,[[62046.1,7.176],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.8,0.483]],[[62046.2,1.875],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086406745,[[62046.1,7.176],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.8,0.483]],[[62046.2,1.878],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086406798,[[62046.1,5.74],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.8,0.483]],[[62046.2,2.395],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086406854,[[62046.1,5.665],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.8,0.483]],[[62046.2,2.395],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086406906,[[62046.1,5.793],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62044.8,0.483]],[[62046.2,2.395],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086406958,[[62046.1,5.245],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62045.0,0.002]],[[62046.2,2.395],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086407010,[[62046.1,3.401],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62045.0,0.002]],[[62046.2,3.412],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086407054,[[62046.1,3.34],[62046.0,0.734],[62045.4,0.008],[62045.2,0.002],[62045.0,0.002]],[[62046.2,4.515],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086407111,[[62046.1,2.968],[62046.0,0.734],[62045.4,0.008],[62045.0,0.002]],[[62046.2,4.32],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086407163,[[62046.1,1.844],[62046.0,0.734],[62045.4,0.008],[62045.0,0.002],[62044.0,0.649]],[[62046.2,4.399],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086407220,[[62046.1,1.844],[62046.0,0.734],[62045.0,0.002],[62044.0,0.649]],[[62046.2,4.337],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086407273,[[62046.1,4.477],[62046.0,0.734],[62045.0,0.002],[62044.0,0.004],[62040.5,0.027]],[[62046.2,4.545],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.038]]]
["binance-futures","BTCUSDT",1728086407313,[[62046.1,5.257],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.0,0.004]],[[62046.2,4.528],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.037]]]
["binance-futures","BTCUSDT",1728086407376,[[62046.1,4.005],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.0,0.004]],[[62046.2,5.102],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.037]]]
["binance-futures","BTCUSDT",1728086407480,[[62046.1,4.005],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.0,0.004]],[[62046.2,5.105],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.037]]]
["binance-futures","BTCUSDT",1728086407537,[[62046.1,3.038],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.0,0.004]],[[62046.2,5.107],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.037]]]
["binance-futures","BTCUSDT",1728086407590,[[62046.1,6.385],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.0,0.115]],[[62046.2,2.983],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.037]]]
["binance-futures","BTCUSDT",1728086407642,[[62046.1,6.385],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.0,0.115]],[[62046.2,2.434],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62059.5,0.72]]]
["binance-futures","BTCUSDT",1728086407693,[[62046.1,6.385],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.0,0.115]],[[62046.2,2.434],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728086407748,[[62046.1,6.385],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.0,0.115]],[[62046.2,2.433],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086407802,[[62046.1,6.385],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.0,0.115]],[[62046.2,2.426],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086407905,[[62046.1,6.387],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.0,0.115]],[[62046.2,2.418],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086407954,[[62046.1,6.39],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.0,0.115]],[[62046.2,2.418],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086408012,[[62046.1,6.39],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.0,0.115]],[[62046.2,2.401],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086408108,[[62046.1,6.394],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.0,0.115]],[[62046.2,2.401],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086408166,[[62046.1,6.394],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.403],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086408275,[[62046.1,6.453],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.402],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086408317,[[62046.1,5.873],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.4],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086408375,[[62046.1,5.871],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.411],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086408433,[[62046.1,5.87],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.41],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086408539,[[62046.1,5.856],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.412],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086408696,[[62046.1,5.858],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.392],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086408740,[[62046.1,5.805],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.392],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086408799,[[62046.1,5.805],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.389],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086408903,[[62046.1,5.807],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.389],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086408955,[[62046.1,5.918],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.379],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086409012,[[62046.1,5.999],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.367],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086409066,[[62046.1,5.991],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.326],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086409125,[[62046.1,5.993],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.326],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086409172,[[62046.1,5.993],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.376],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086409213,[[62046.1,5.993],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.337],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086409284,[[62046.1,5.993],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.349],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086409331,[[62046.1,6.024],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.318],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086409440,[[62046.1,6.018],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.318],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086409496,[[62046.1,5.966],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.329],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086409550,[[62046.1,5.888],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.194]],[[62046.2,2.329],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086409600,[[62046.1,4.571],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.5,0.192]],[[62046.2,2.856],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086409652,[[62046.1,5.142],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.282],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086409705,[[62046.1,5.142],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.287],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086409756,[[62046.1,6.563],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.295],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086409804,[[62046.1,6.916],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.293],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086409854,[[62046.1,6.914],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.293],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086409914,[[62046.1,6.916],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.293],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086409954,[[62046.1,6.914],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.427],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086410068,[[62046.1,6.916],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.425],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086410128,[[62046.1,6.914],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.539],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086410181,[[62046.1,6.926],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.524],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086410287,[[62046.1,6.924],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.526],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086410337,[[62046.1,6.922],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.517],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086410441,[[62046.1,6.92],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.576],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086410504,[[62046.1,6.912],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.576],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086410555,[[62046.1,6.945],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.617],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086410610,[[62046.1,6.945],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.612],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086410773,[[62046.1,7.608],[62046.0,0.734],[62045.0,0.113],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.612],[62046.7,0.01],[62047.0,0.002],[62047.6,0.012],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086410823,[[62046.1,6.995],[62046.0,0.734],[62045.0,0.113],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.612],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086410878,[[62046.1,6.331],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.612],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086410929,[[62046.1,6.872],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.612],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086410953,[[62046.1,6.614],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.612],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086411032,[[62046.1,6.616],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.61],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086411205,[[62046.1,6.62],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.612],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086411254,[[62046.1,6.605],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.586],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086411317,[[62046.1,6.455],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.586],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086411490,[[62046.1,6.453],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.604],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086411602,[[62046.1,6.312],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.749],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086411654,[[62046.1,6.312],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.664],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086411714,[[62046.1,6.312],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.749],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086411825,[[62046.1,6.312],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.748],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086411924,[[62046.1,6.309],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.748],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086411982,[[62046.1,6.314],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.748],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086412090,[[62046.1,6.317],[62046.0,0.736],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.746],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086412138,[[62046.1,6.969],[62046.0,0.736],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.728],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086412190,[[62046.1,6.384],[62046.0,0.736],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.724],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086412251,[[62046.1,6.384],[62046.0,0.736],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.708],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086412305,[[62046.1,5.842],[62046.0,0.736],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,3.951],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086412354,[[62046.1,6.242],[62046.0,0.736],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.763],[62046.7,0.01],[62047.0,0.002],[62047.6,0.002],[62047.9,0.039]]]
["binance-futures","BTCUSDT",1728086412409,[[62046.1,6.252],[62046.0,0.736],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.763],[62046.7,0.01],[62046.9,0.072],[62047.0,0.002],[62047.6,0.002]]]
["binance-futures","BTCUSDT",1728086412456,[[62046.1,6.242],[62046.0,0.736],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.774],[62046.7,0.01],[62046.9,0.072],[62047.0,0.002],[62047.6,0.002]]]
["binance-futures","BTCUSDT",1728086412514,[[62046.1,6.24],[62046.0,0.736],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.774],[62046.7,0.01],[62046.9,0.072],[62047.0,0.002],[62047.6,0.002]]]
["binance-futures","BTCUSDT",1728086412581,[[62046.1,6.229],[62046.0,0.736],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.774],[62046.7,0.01],[62046.9,0.072],[62047.0,0.002],[62047.6,0.002]]]
["binance-futures","BTCUSDT",1728086412642,[[62046.1,6.229],[62046.0,0.736],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.772],[62046.7,0.01],[62046.9,0.072],[62047.0,0.002],[62047.6,0.002]]]
["binance-futures","BTCUSDT",1728086412799,[[62046.1,6.229],[62046.0,0.736],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.775],[62046.7,0.01],[62046.9,0.072],[62047.0,0.002],[62047.6,0.002]]]
["binance-futures","BTCUSDT",1728086412848,[[62046.1,6.88],[62046.0,0.736],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.741],[62046.7,0.01],[62046.9,0.072],[62047.0,0.002],[62047.6,0.002]]]
["binance-futures","BTCUSDT",1728086412905,[[62046.1,6.881],[62046.0,0.736],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.743],[62046.7,0.01],[62046.9,0.072],[62047.0,0.002],[62047.6,0.002]]]
["binance-futures","BTCUSDT",1728086412954,[[62046.1,6.883],[62046.0,0.736],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.741],[62046.7,0.01],[62046.9,0.072],[62047.0,0.002],[62047.6,0.002]]]
["binance-futures","BTCUSDT",1728086413012,[[62046.1,6.885],[62046.0,0.736],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.741],[62046.7,0.01],[62046.9,0.072],[62047.0,0.002],[62047.6,0.002]]]
["binance-futures","BTCUSDT",1728086413054,[[62046.1,5.69],[62046.0,0.736],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.731],[62046.7,0.01],[62046.9,0.072],[62047.0,0.002],[62047.6,0.002]]]
["binance-futures","BTCUSDT",1728086413113,[[62046.1,5.693],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.731],[62046.7,0.01],[62046.9,0.072],[62047.0,0.002],[62047.6,0.002]]]
["binance-futures","BTCUSDT",1728086413168,[[62046.1,5.693],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.721],[62046.7,0.01],[62046.9,0.072],[62047.0,0.002],[62047.6,0.002]]]
["binance-futures","BTCUSDT",1728086413219,[[62046.1,5.774],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.861],[62046.7,0.01],[62046.9,0.072],[62047.0,0.002],[62047.6,0.002]]]
["binance-futures","BTCUSDT",1728086413275,[[62046.1,5.045],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,4.24],[62046.7,0.01],[62046.9,0.072],[62047.0,0.002],[62047.6,0.002]]]
["binance-futures","BTCUSDT",1728086413327,[[62046.1,5.772],[62046.0,0.734],[62045.0,0.002],[62044.9,0.381],[62044.6,0.002]],[[62046.2,2.989],[62046.7,0.01],[62046.9,0.072],[62047.0,0.002],[62047.6,0.002]]]
["binance-futures","BTCUSDT",1728086413376,[[62046.1,5.18],[62046.0,0.734],[62045.0,0.002],[62044.9,0.255],[62044.6,0.002]],[[62046.2,2.853],[62046.7,0.01],[62046.9,0.072],[62047.0,0.002],[62047.6,0.002]]]
["binance-futures","BTCUSDT",1728086413412,[[62046.1,5.757],[62046.0,0.734],[62045.0,0.002],[62044.9,0.255],[62044.6,0.002]],[[62046.2,2.853],[62046.7,0.01],[62046.9,0.22],[62047.0,0.002],[62047.6,0.002]]]
["binance-futures","BTCUSDT",1728086413484,[[62046.1,6.467],[62046.0,0.734],[62045.0,0.002],[62044.9,0.255],[62044.6,0.002]],[[62046.2,0.666],[62046.7,0.01],[62046.9,0.22],[62047.0,0.002],[62047.6,0.002]]]
["binance-futures","BTCUSDT",1728086413535,[[62046.1,6.483],[62046.0,0.734],[62045.0,0.002],[62044.9,0.255],[62044.8,0.532]],[[62046.2,0.662],[62046.7,0.01],[62046.9,0.22],[62047.0,0.002],[62047.6,0.002]]]
["binance-futures","BTCUSDT",1728086413586,[[62046.8,16.898],[62046.7,0.006],[62046.6,0.045],[62046.4,0.111],[62046.2,2.972]],[[62046.9,0.208],[62047.0,0.002],[62047.6,0.002],[62049.8,0.01],[62051.0,0.002]]]
["binance-futures","BTCUSDT",1728086413632,[[62046.8,17.271],[62046.7,0.006],[62046.6,0.045],[62046.5,1.168],[62046.2,0.246]],[[62046.9,0.118],[62047.0,0.002],[62047.6,0.002],[62049.7,0.101],[62049.8,0.01]]]
["binance-futures","BTCUSDT",1728086413687,[[62046.8,16.39],[62046.7,0.006],[62046.6,0.045],[62046.5,0.622],[62046.3,0.111]],[[62046.9,0.122],[62047.0,0.002],[62047.6,0.002],[62049.5,0.003],[62049.7,0.101]]]
["binance-futures","BTCUSDT",1728086413741,[[62049.9,14.549],[62049.7,5.646],[62049.6,0.007],[62049.5,0.002],[62049.3,0.135]],[[62051.4,0.072],[62052.7,0.343],[62053.5,0.005],[62053.8,0.002],[62054.2,0.041]]]
["binance-futures","BTCUSDT",1728086413793,[[62049.9,15.747],[62049.8,0.002],[62049.6,0.007],[62049.5,0.002],[62049.4,0.002]],[[62050.0,0.062],[62051.4,0.072],[62052.0,0.086],[62052.5,0.005],[62052.7,0.343]]]
["binance-futures","BTCUSDT",1728086413843,[[62049.9,16.787],[62049.8,0.002],[62049.6,0.007],[62049.5,0.002],[62049.4,0.002]],[[62050.0,0.039],[62050.3,0.003],[62051.4,0.072],[62052.0,0.086],[62052.5,0.005]]]
["binance-futures","BTCUSDT",1728086413897,[[62049.9,16.786],[62049.8,0.002],[62049.6,0.007],[62049.5,0.002],[62049.4,0.002]],[[62050.0,0.04],[62050.3,0.003],[62051.4,0.072],[62052.0,0.086],[62052.5,0.005]]]
["binance-futures","BTCUSDT",1728086413945,[[62049.9,16.79],[62049.8,0.002],[62049.6,0.007],[62049.5,0.002],[62049.4,0.255]],[[62050.0,0.04],[62050.3,0.003],[62051.4,0.072],[62052.0,0.086],[62052.5,0.005]]]
["binance-futures","BTCUSDT",1728086414001,[[62049.9,16.79],[62049.8,0.002],[62049.6,0.007],[62049.5,0.002],[62049.4,0.255]],[[62050.0,0.033],[62050.3,0.003],[62051.4,0.072],[62052.0,0.086],[62052.5,0.005]]]
["binance-futures","BTCUSDT",1728086414053,[[62049.9,16.792],[62049.8,0.002],[62049.6,0.007],[62049.5,0.002],[62049.4,0.255]],[[62050.0,0.033],[62050.3,0.003],[62051.4,0.072],[62052.0,0.086],[62052.5,0.005]]]
["binance-futures","BTCUSDT",1728086414105,[[62049.9,16.802],[62049.8,0.002],[62049.6,0.007],[62049.5,0.002],[62049.4,0.255]],[[62050.0,0.033],[62050.3,0.003],[62051.4,0.072],[62052.0,0.086],[62052.5,0.005]]]
["binance-futures","BTCUSDT",1728086414154,[[62049.9,16.82],[62049.8,0.002],[62049.6,0.007],[62049.5,0.002],[62049.4,0.255]],[[62050.0,0.028],[62050.3,0.003],[62051.4,0.072],[62052.0,0.086],[62052.5,0.005]]]
["binance-futures","BTCUSDT",1728086414204,[[62049.9,16.822],[62049.8,0.002],[62049.6,0.007],[62049.5,0.002],[62049.4,0.255]],[[62050.0,0.037],[62050.3,0.003],[62051.4,0.072],[62052.0,0.086],[62052.5,0.005]]]
["binance-futures","BTCUSDT",1728086414257,[[62049.9,16.845],[62049.8,0.006],[62049.6,0.007],[62049.5,0.002],[62049.4,0.344]],[[62050.0,0.016],[62050.3,0.003],[62051.4,0.002],[62051.5,0.002],[62052.0,0.007]]]
["binance-futures","BTCUSDT",1728086414311,[[62049.9,16.603],[62049.8,0.247],[62049.6,0.007],[62049.5,0.002],[62049.4,0.344]],[[62050.0,0.021],[62050.3,0.003],[62051.4,0.002],[62051.5,0.002],[62052.0,0.007]]]
["binance-futures","BTCUSDT",1728086414354,[[62049.9,16.6],[62049.8,0.247],[62049.6,0.007],[62049.5,0.002],[62049.4,0.344]],[[62050.0,0.023],[62050.3,0.003],[62051.4,0.002],[62051.5,0.002],[62052.0,0.007]]]
["binance-futures","BTCUSDT",1728086414467,[[62049.9,16.6],[62049.8,0.247],[62049.6,0.007],[62049.5,0.002],[62049.4,0.344]],[[62050.0,0.005],[62050.3,0.003],[62051.4,0.002],[62051.5,0.002],[62052.0,0.007]]]
["binance-futures","BTCUSDT",1728086414525,[[62052.4,12.156],[62052.3,0.002],[62052.0,1.358],[62051.5,0.192],[62051.4,3.117]],[[62052.5,2.319],[62052.6,0.03],[62053.0,0.002],[62053.2,0.002],[62054.0,0.002]]]
["binance-futures","BTCUSDT",1728086414578,[[62052.4,12.835],[62052.3,0.002],[62052.0,1.358],[62051.5,0.192],[62051.4,1.246]],[[62052.5,0.008],[62052.6,0.03],[62053.0,0.002],[62053.2,0.002],[62054.0,0.002]]]
["binance-futures","BTCUSDT",1728086414621,[[62052.4,12.838],[62052.3,0.002],[62052.1,1.027],[62052.0,1.358],[62051.5,0.192]],[[62052.5,0.005],[62052.6,0.03],[62053.0,0.002],[62053.2,0.002],[62054.0,0.002]]]
["binance-futures","BTCUSDT",1728086414680,[[62052.4,12.83],[62052.3,0.002],[62052.1,0.263],[62052.0,1.358],[62051.5,0.192]],[[62052.5,0.011],[62052.6,0.03],[62053.0,0.002],[62053.2,0.002],[62054.0,0.002]]]
["binance-futures","BTCUSDT",1728086414734,[[62052.4,12.832],[62052.3,0.002],[62052.1,0.263],[62052.0,1.358],[62051.5,0.192]],[[62052.5,0.011],[62052.6,0.03],[62053.0,0.002],[62053.2,0.002],[62054.0,0.002]]]
["binance-futures","BTCUSDT",1728086414786,[[62052.4,12.822],[62052.3,0.002],[62052.1,0.263],[62052.0,1.358],[62051.5,0.192]],[[62052.5,0.017],[62052.6,0.03],[62053.0,0.002],[62053.2,0.002],[62054.0,0.002]]]
["binance-futures","BTCUSDT",1728086414835,[[62052.4,12.826],[62052.3,0.002],[62052.1,0.263],[62052.0,1.358],[62051.5,0.192]],[[62052.5,0.017],[62052.6,0.03],[62053.0,0.002],[62053.2,0.002],[62054.0,0.002]]]
["binance-futures","BTCUSDT",1728086414892,[[62052.4,12.866],[62052.3,0.002],[62052.1,0.263],[62052.0,1.358],[62051.5,0.192]],[[62052.5,0.058],[62052.6,0.03],[62053.0,0.002],[62053.2,0.002],[62054.0,0.002]]]
["binance-futures","BTCUSDT",1728086414929,[[62052.4,11.202],[62052.3,0.002],[62052.1,0.263],[62052.0,1.358],[62051.5,0.192]],[[62052.5,0.012],[62052.6,0.03],[62053.0,0.002],[62053.2,0.002],[62054.0,0.002]]]
["binance-futures","BTCUSDT",1728086415001,[[62053.0,11.692],[62052.9,0.645],[62052.5,4.582],[62052.4,0.196],[62052.3,0.006]],[[62053.1,0.613],[62053.2,0.002],[62054.0,0.002],[62055.0,0.194],[62055.8,0.941]]]
["binance-futures","BTCUSDT",1728086415050,[[62053.0,10.187],[62052.5,0.374],[62052.4,0.196],[62052.3,0.004]],[[62053.1,3.318],[62053.2,0.002],[62054.0,0.002],[62054.3,0.184],[62055.0,0.194]]]
["binance-futures","BTCUSDT",1728086415103,[[62053.0,10.176],[62052.5,0.307],[62052.4,0.196],[62052.3,0.002],[62050.8,0.111]],[[62053.1,3.321],[62053.2,0.002],[62054.0,0.002],[62054.3,0.184],[62055.0,0.194]]]
["binance-futures","BTCUSDT",1728086415154,[[62053.0,10.176],[62052.5,0.307],[62052.4,0.192],[62052.3,0.002],[62050.8,0.111]],[[62053.1,3.321],[62053.2,0.002],[62054.0,0.002],[62054.3,0.184],[62055.0,0.194]]]
["binance-futures","BTCUSDT",1728086415207,[[62053.0,10.182],[62052.5,0.307],[62052.4,0.189],[62052.3,0.002],[62050.8,0.111]],[[62053.1,3.334],[62053.2,0.002],[62054.0,0.002],[62054.3,0.184],[62055.0,0.194]]]
["binance-futures","BTCUSDT",1728086415262,[[62053.0,10.233],[62052.9,0.002],[62052.5,0.307],[62052.4,0.185],[62052.3,0.002]],[[62053.1,2.947],[62053.2,0.002],[62054.0,0.002],[62054.3,0.184],[62055.0,0.194]]]
["binance-futures","BTCUSDT",1728086415312,[[62053.0,10.327],[62052.9,0.002],[62052.5,0.307],[62052.4,0.181],[62052.3,0.002]],[[62053.1,2.941],[62053.2,0.002],[62054.0,0.002],[62054.3,0.184],[62055.0,0.194]]]
["binance-futures","BTCUSDT",1728086415365,[[62053.0,10.343],[62052.9,0.002],[62052.5,0.307],[62052.4,0.15],[62052.3,0.002]],[[62053.1,2.947],[62053.2,0.002],[62054.0,0.002],[62054.3,0.184],[62055.0,0.194]]]
["binance-futures","BTCUSDT",1728086415414,[[62053.0,10.333],[62052.9,0.002],[62052.5,0.307],[62052.4,0.15],[62052.3,0.002]],[[62053.1,2.947],[62053.2,0.002],[62054.0,0.002],[62054.3,0.184],[62055.0,0.194]]]
["binance-futures","BTCUSDT",1728086415458,[[62053.0,10.337],[62052.9,0.002],[62052.5,0.307],[62052.4,0.015],[62052.3,0.002]],[[62053.1,2.947],[62053.2,0.002],[62054.0,0.002],[62054.3,0.184],[62055.0,0.194]]]
["binance-futures","BTCUSDT",1728086415524,[[62053.0,10.91],[62052.9,0.002],[62052.6,0.087],[62052.5,0.211],[62052.4,0.015]],[[62053.1,2.2],[62053.2,0.002],[62054.0,0.002],[62054.3,0.184],[62055.0,0.194]]]
["binance-futures","BTCUSDT",1728086415635,[[62054.9,11.243],[62054.3,0.254],[62054.2,0.695],[62054.1,3.194],[62054.0,3.594]],[[62055.0,1.071],[62056.0,0.802],[62056.9,0.021],[62057.6,0.004],[62057.7,0.008]]]
["binance-futures","BTCUSDT",1728086415686,[[62054.9,11.123],[62054.8,0.002],[62054.4,1.647],[62054.1,0.813],[62054.0,0.004]],[[62055.0,2.102],[62055.7,0.503],[62056.0,0.802],[62056.9,0.024],[62057.6,0.004]]]
["binance-futures","BTCUSDT",1728086415737,[[62054.9,11.879],[62054.8,0.002],[62054.4,0.227],[62054.0,0.002]],[[62055.0,1.105],[62055.7,0.003],[62056.0,0.802],[62056.9,0.021],[62057.6,0.004]]]
["binance-futures","BTCUSDT",1728086415789,[[62054.9,11.28],[62054.8,0.002],[62054.4,0.114],[62054.0,0.002],[62053.0,0.531]],[[62055.0,1.119],[62055.7,0.003],[62056.0,0.802],[62056.9,0.021],[62057.6,0.004]]]
["binance-futures","BTCUSDT",1728086415840,[[62054.9,11.284],[62054.8,0.002],[62054.4,0.114],[62054.0,0.002],[62053.0,0.524]],[[62055.0,1.125],[62055.7,0.003],[62056.0,0.802],[62056.9,0.021],[62057.6,0.004]]]
["binance-futures","BTCUSDT",1728086415890,[[62054.9,11.309],[62054.8,0.002],[62054.4,0.114],[62054.0,0.002],[62053.6,0.002]],[[62055.0,1.123],[62055.7,0.003],[62056.0,0.802],[62056.9,0.021],[62057.6,0.004]]]
["binance-futures","BTCUSDT",1728086415938,[[62054.9,11.309],[62054.8,0.002],[62054.0,0.002],[62053.6,0.002]],[[62055.0,1.123],[62055.7,0.003],[62056.0,0.802],[62056.9,0.021],[62057.6,0.004]]]
["binance-futures","BTCUSDT",1728086415993,[[62054.9,11.314],[62054.8,0.002],[62054.0,0.002],[62053.6,0.002],[62053.1,0.087]],[[62055.0,1.848],[62055.7,0.003],[62056.0,0.802],[62056.9,0.021],[62057.6,0.004]]]
["binance-futures","BTCUSDT",1728086416054,[[62054.9,11.316],[62054.8,0.002],[62054.0,0.002],[62053.6,0.002],[62053.1,0.087]],[[62055.0,1.063],[62055.7,0.003],[62056.0,0.802],[62056.9,0.021],[62057.6,0.004]]]
["binance-futures","BTCUSDT",1728086416102,[[62054.9,12.164],[62054.8,0.002],[62054.4,0.111],[62054.0,0.002],[62053.6,0.002]],[[62055.0,0.05],[62056.0,0.802],[62056.9,0.021],[62057.6,0.004],[62058.0,0.002]]]
["binance-futures","BTCUSDT",1728086416154,[[62054.9,11.842],[62054.8,0.002],[62054.4,0.113],[62054.0,0.002],[62053.7,0.003]],[[62055.0,0.04],[62056.0,0.802],[62056.3,0.002],[62056.9,0.021],[62057.6,0.004]]]
["binance-futures","BTCUSDT",1728086416205,[[62054.9,11.869],[62054.8,0.002],[62054.4,0.113],[62054.0,0.002],[62053.7,0.052]],[[62055.0,0.047],[62056.0,0.802],[62056.3,0.002],[62056.9,0.002],[62057.6,0.004]]]
["binance-futures","BTCUSDT",1728086416257,[[62054.9,11.885],[62054.8,0.002],[62054.4,0.113],[62054.0,0.002],[62053.7,0.052]],[[62055.0,0.047],[62055.4,0.003],[62056.0,0.802],[62056.3,0.002],[62056.9,0.002]]]
["binance-futures","BTCUSDT",1728086416312,[[62054.9,11.602],[62054.8,0.002],[62054.4,0.115],[62054.2,0.049],[62054.0,0.002]],[[62055.0,0.03],[62055.4,0.003],[62056.0,0.802],[62056.3,0.002],[62056.8,4.631]]]
["binance-futures","BTCUSDT",1728086416362,[[62054.9,11.602],[62054.8,0.002],[62054.4,0.115],[62054.2,0.049],[62054.0,0.002]],[[62055.0,0.032],[62055.4,0.003],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735]]]
["binance-futures","BTCUSDT",1728086416416,[[62054.9,11.598],[62054.8,0.002],[62054.4,0.115],[62054.2,0.049],[62054.0,0.002]],[[62055.0,0.035],[62055.4,0.003],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735]]]
["binance-futures","BTCUSDT",1728086416525,[[62054.9,11.598],[62054.8,0.002],[62054.4,0.115],[62054.2,0.049],[62054.0,0.002]],[[62055.0,0.113],[62055.4,0.003],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735]]]
["binance-futures","BTCUSDT",1728086416576,[[62054.9,11.596],[62054.8,0.002],[62054.4,0.115],[62054.2,0.049],[62054.0,0.002]],[[62055.0,0.105],[62055.4,0.003],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735]]]
["binance-futures","BTCUSDT",1728086416621,[[62054.9,10.34],[62054.4,0.004],[62054.1,0.002],[62054.0,0.002]],[[62055.0,3.93],[62055.4,0.003],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735]]]
["binance-futures","BTCUSDT",1728086416676,[[62054.9,10.34],[62054.4,0.002],[62054.0,0.002],[62053.2,0.002],[62047.6,0.095]],[[62055.0,1.975],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735],[62056.9,0.002]]]
["binance-futures","BTCUSDT",1728086416732,[[62054.9,10.351],[62054.4,0.002],[62054.2,0.003],[62054.0,0.002],[62053.2,0.002]],[[62055.0,1.989],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735],[62056.9,0.002]]]
["binance-futures","BTCUSDT",1728086416786,[[62054.9,10.351],[62054.4,0.002],[62054.2,0.003],[62054.0,0.006],[62053.2,0.002]],[[62055.0,1.981],[62055.5,0.003],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735]]]
["binance-futures","BTCUSDT",1728086416834,[[62054.9,10.91],[62054.4,0.002],[62054.2,0.003],[62054.0,0.006],[62053.6,0.002]],[[62055.0,2.463],[62055.5,0.003],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735]]]
["binance-futures","BTCUSDT",1728086416887,[[62054.9,8.384],[62054.8,0.002],[62054.4,0.002],[62054.2,0.003],[62054.0,0.006]],[[62055.0,2.876],[62055.5,0.003],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735]]]
["binance-futures","BTCUSDT",1728086416986,[[62054.9,8.384],[62054.8,0.002],[62054.4,0.002],[62054.2,0.003],[62054.0,0.006]],[[62055.0,2.554],[62055.5,0.003],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735]]]
["binance-futures","BTCUSDT",1728086417048,[[62054.9,8.381],[62054.8,0.002],[62054.4,0.002],[62054.2,0.003],[62054.0,0.006]],[[62055.0,2.767],[62055.5,0.003],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735]]]
["binance-futures","BTCUSDT",1728086417103,[[62054.9,9.258],[62054.8,0.002],[62054.4,0.002],[62054.2,0.003],[62054.0,0.006]],[[62055.0,2.196],[62055.5,0.003],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735]]]
["binance-futures","BTCUSDT",1728086417155,[[62054.9,9.26],[62054.8,0.002],[62054.4,0.002],[62054.2,0.003],[62054.0,0.006]],[[62055.0,2.201],[62055.5,0.003],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735]]]
["binance-futures","BTCUSDT",1728086417204,[[62054.9,9.907],[62054.8,0.002],[62054.4,0.002],[62054.2,0.003],[62054.1,0.111]],[[62055.0,2.203],[62055.5,0.003],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735]]]
["binance-futures","BTCUSDT",1728086417263,[[62054.9,9.909],[62054.8,0.002],[62054.4,0.002],[62054.2,0.003],[62054.1,0.111]],[[62055.0,0.325],[62055.5,0.003],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735]]]
["binance-futures","BTCUSDT",1728086417317,[[62054.9,8.901],[62054.8,0.002],[62054.4,0.002],[62054.2,0.003]],[[62055.0,1.353],[62055.5,0.003],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735]]]
["binance-futures","BTCUSDT",1728086417355,[[62054.9,8.903],[62054.8,0.002],[62054.4,0.002],[62054.2,0.003],[62039.1,0.002]],[[62055.0,1.353],[62055.5,0.003],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735]]]
["binance-futures","BTCUSDT",1728086417414,[[62054.9,8.904],[62054.8,0.002],[62054.4,0.002],[62054.2,0.003],[62047.0,0.418]],[[62055.0,1.349],[62055.5,0.003],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735]]]
["binance-futures","BTCUSDT",1728086417474,[[62054.9,8.904],[62054.8,0.002],[62054.4,0.002],[62054.2,0.003],[62048.1,0.024]],[[62055.0,1.344],[62055.5,0.003],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735]]]
["binance-futures","BTCUSDT",1728086417525,[[62054.9,8.908],[62054.8,0.002],[62054.4,0.002],[62054.2,0.003],[62054.0,0.118]],[[62055.0,0.316],[62055.5,0.003],[62056.0,0.802],[62056.3,0.002],[62056.7,0.735]]]
["binance-futures","BTCUSDT",1728086417585,[[62055.9,10.294],[62055.5,0.816],[62055.0,3.113],[62054.9,0.258],[62054.8,0.004]],[[62056.0,1.56],[62056.7,0.735],[62058.1,0.019],[62059.1,0.01],[62059.2,0.014]]]
["binance-futures","BTCUSDT",1728086417636,[[62055.9,10.442],[62055.6,0.686],[62055.5,0.341],[62055.0,0.839],[62054.9,0.248]],[[62056.0,0.559],[62056.7,0.735],[62058.1,0.019],[62059.1,0.012],[62059.2,0.016]]]
["binance-futures","BTCUSDT",1728086417687,[[62055.9,10.463],[62055.6,0.213],[62055.5,0.341],[62055.0,0.839],[62054.9,0.23]],[[62056.0,0.575],[62056.7,0.735],[62058.1,0.019],[62059.1,0.012],[62059.2,0.016]]]
["binance-futures","BTCUSDT",1728086417739,[[62055.9,11.123],[62055.7,0.112],[62055.6,0.213],[62055.5,0.341],[62055.0,0.839]],[[62056.0,0.575],[62056.7,0.735],[62058.1,0.019],[62059.1,0.012],[62059.2,0.016]]]
["binance-futures","BTCUSDT",1728086417790,[[62055.9,11.123],[62055.7,0.112],[62055.6,0.213],[62055.5,0.341],[62055.0,0.839]],[[62056.0,0.578],[62056.7,0.735],[62058.1,0.019],[62059.1,0.012],[62059.2,0.016]]]
["binance-futures","BTCUSDT",1728086417840,[[62055.9,11.144],[62055.7,0.112],[62055.6,0.213],[62055.5,0.341],[62055.0,0.839]],[[62056.0,0.578],[62056.7,0.735],[62058.1,0.019],[62059.1,0.012],[62059.2,0.016]]]
["binance-futures","BTCUSDT",1728086417896,[[62055.9,10.537],[62055.7,0.112],[62055.6,0.213],[62055.5,0.341],[62055.0,0.839]],[[62056.0,0.555],[62056.7,0.735],[62058.1,0.019],[62059.1,0.012],[62059.2,0.016]]]
["binance-futures","BTCUSDT",1728086417950,[[62055.9,11.243],[62055.7,0.112],[62055.6,0.213],[62055.5,0.341],[62055.0,0.839]],[[62056.0,0.205],[62056.7,0.735],[62058.1,0.019],[62059.1,0.012],[62059.2,0.016]]]
["binance-futures","BTCUSDT",1728086418002,[[62055.9,11.243],[62055.7,0.112],[62055.6,0.213],[62055.5,0.341],[62055.0,0.839]],[[62056.0,0.189],[62056.7,0.735],[62058.1,0.019],[62059.1,0.012],[62059.2,0.016]]]
["binance-futures","BTCUSDT",1728086418050,[[62055.9,11.105],[62055.7,0.112],[62055.6,0.213],[62055.5,0.341],[62055.0,0.839]],[[62056.0,0.189],[62056.7,0.735],[62058.1,0.019],[62059.1,0.012],[62059.2,0.016]]]
["binance-futures","BTCUSDT",1728086418104,[[62055.9,11.11],[62055.7,0.112],[62055.6,0.213],[62055.5,0.341],[62055.0,0.839]],[[62056.0,0.189],[62056.7,0.735],[62058.1,0.019],[62059.1,0.012],[62059.2,0.016]]]
["binance-futures","BTCUSDT",1728086418204,[[62055.9,11.064],[62055.7,0.112],[62055.6,0.213],[62055.5,0.341],[62055.0,0.839]],[[62056.0,0.186],[62056.7,0.735],[62058.1,0.019],[62059.1,0.012],[62059.2,0.016]]]
["binance-futures","BTCUSDT",1728086418261,[[62055.9,10.382],[62055.7,0.112],[62055.6,0.213],[62055.5,0.341],[62055.0,0.839]],[[62056.0,0.186],[62056.7,0.735],[62058.1,0.019],[62059.1,0.012],[62059.2,0.016]]]
["binance-futures","BTCUSDT",1728086418313,[[62055.9,10.167],[62055.7,0.112],[62055.6,0.213],[62055.5,0.341],[62055.0,0.839]],[[62056.0,0.189],[62056.7,0.735],[62058.1,0.019],[62059.1,0.012],[62059.2,0.016]]]
["binance-futures","BTCUSDT",1728086418364,[[62055.9,10.199],[62055.7,0.112],[62055.6,0.213],[62055.5,0.343],[62055.0,0.839]],[[62056.0,0.189],[62056.7,0.735],[62058.1,0.019],[62059.1,0.012],[62059.2,0.016]]]
["binance-futures","BTCUSDT",1728086418415,[[62055.9,10.148],[62055.7,0.112],[62055.6,0.213],[62055.5,0.343],[62055.0,0.839]],[[62056.0,0.164],[62056.7,0.735],[62058.1,0.019],[62059.1,0.012],[62059.2,0.016]]]
["binance-futures","BTCUSDT",1728086418454,[[62055.9,9.698],[62055.7,0.112],[62055.6,0.213],[62055.5,0.341],[62055.0,0.839]],[[62056.0,0.164],[62056.5,1.093],[62056.6,1.099],[62056.7,1.291],[62058.1,0.019]]]
["binance-futures","BTCUSDT",1728086418520,[[62055.9,10.367],[62055.7,0.112],[62055.6,0.213],[62055.5,0.341],[62055.0,0.839]],[[62056.0,0.164],[62056.4,1.09],[62056.5,0.541],[62056.6,0.546],[62056.7,1.291]]]
["binance-futures","BTCUSDT",1728086418574,[[62055.9,10.367],[62055.7,0.112],[62055.6,0.213],[62055.5,0.341],[62055.0,0.839]],[[62056.0,0.164],[62056.2,0.563],[62056.3,0.559],[62056.4,0.538],[62056.5,0.541]]]
["binance-futures","BTCUSDT",1728086418627,[[62055.9,10.373],[62055.7,0.112],[62055.6,0.213],[62055.5,0.341],[62055.0,0.839]],[[62056.0,0.175],[62056.1,1.088],[62056.2,0.563],[62056.3,0.561],[62056.4,1.088]]]
["binance-futures","BTCUSDT",1728086418676,[[62055.9,9.266],[62055.6,0.213],[62055.0,0.839]],[[62056.0,1.501],[62056.1,1.088],[62056.2,1.119],[62056.3,0.561],[62056.4,0.55]]]
["binance-futures","BTCUSDT",1728086418730,[[62055.9,9.278],[62055.6,0.213],[62055.0,0.839],[62038.8,0.002],[62009.5,0.977]],[[62056.0,1.489],[62056.1,0.54],[62056.2,0.556],[62062.0,0.682],[62063.4,2.885]]]
["binance-futures","BTCUSDT",1728086418786,[[62055.9,9.278],[62055.6,0.213],[62055.0,0.839],[62038.8,0.034],[62037.6,1.089]],[[62056.0,1.489],[62056.9,0.005],[62062.0,1.096],[62062.1,0.008],[62063.4,2.885]]]
["binance-futures","BTCUSDT",1728086418830,[[62055.9,10.328],[62055.6,0.213],[62055.4,0.112],[62055.0,0.839],[62047.6,0.257]],[[62056.0,0.165],[62056.9,0.002],[62062.0,1.096],[62062.1,0.009],[62063.4,2.885]]]
["binance-futures","BTCUSDT",1728086418884,[[62055.9,10.34],[62055.6,0.213],[62055.4,0.112],[62055.0,0.839],[62048.1,0.02]],[[62056.0,0.076],[62056.9,0.002],[62062.0,1.096],[62062.1,0.006],[62063.4,0.009]]]
["binance-futures","BTCUSDT",1728086418946,[[62055.9,9.666],[62055.6,0.213],[62055.0,0.839],[62054.4,0.114],[62048.1,0.02]],[[62056.0,1.098],[62056.9,0.002],[62062.0,1.096],[62062.1,0.006],[62063.4,0.009]]]
["binance-futures","BTCUSDT",1728086418989,[[62055.9,9.666],[62055.6,0.213],[62055.0,0.839],[62054.4,0.114],[62048.1,0.182]],[[62056.0,1.098],[62056.9,0.002],[62062.0,1.096],[62062.1,0.006],[62063.4,0.009]]]
["binance-futures","BTCUSDT",1728086419052,[[62063.8,5.302],[62063.5,0.085],[62063.0,0.002],[62062.9,6.844],[62062.8,6.384]],[[62063.9,6.858],[62064.0,0.324],[62064.3,0.003],[62065.0,0.004],[62065.1,1.979]]]
["binance-futures","BTCUSDT",1728086419103,[[62063.8,7.166],[62063.6,3.046],[62063.5,0.085],[62063.0,0.33],[62062.9,0.361]],[[62063.9,5.703],[62064.0,0.002],[62065.0,1.147],[62065.1,0.002],[62066.3,0.022]]]
["binance-futures","BTCUSDT",1728086419154,[[62063.8,7.528],[62063.6,0.191],[62063.5,0.085],[62063.0,0.002],[62062.9,0.019]],[[62063.9,5.708],[62064.0,0.002],[62064.9,0.244],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086419207,[[62063.8,7.37],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002],[62062.9,0.019]],[[62063.9,5.711],[62064.0,0.002],[62064.9,0.098],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086419258,[[62063.8,7.388],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002],[62062.9,0.019]],[[62063.9,5.717],[62064.0,0.002],[62064.9,0.098],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086419310,[[62063.8,8.759],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002],[62062.9,0.019]],[[62063.9,5.717],[62064.0,0.002],[62064.9,0.098],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086419358,[[62063.8,8.769],[62063.7,0.002],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002]],[[62063.9,3.231],[62064.0,0.002],[62064.9,0.098],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086419414,[[62063.8,8.865],[62063.7,0.002],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002]],[[62063.9,1.207],[62064.0,0.002],[62064.9,0.098],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086419467,[[62063.8,8.865],[62063.7,0.002],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002]],[[62063.9,5.381],[62064.0,0.002],[62064.9,0.098],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086419518,[[62063.8,8.863],[62063.7,0.002],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002]],[[62063.9,5.47],[62064.0,0.002],[62064.9,0.098],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086419570,[[62063.8,8.863],[62063.7,0.002],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002]],[[62063.9,5.478],[62064.0,0.002],[62064.9,0.098],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086419624,[[62063.8,8.863],[62063.7,0.002],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002]],[[62063.9,5.488],[62064.0,0.002],[62064.9,0.098],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086419675,[[62063.8,9.899],[62063.7,0.002],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002]],[[62063.9,5.402],[62064.0,0.002],[62064.9,0.098],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086419727,[[62063.8,9.868],[62063.7,0.002],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002]],[[62063.9,5.408],[62064.0,0.002],[62064.9,0.098],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086419774,[[62063.8,9.868],[62063.7,0.113],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002]],[[62063.9,5.408],[62064.0,0.002],[62064.9,0.098],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086419828,[[62063.8,9.868],[62063.7,0.113],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002]],[[62063.9,5.393],[62064.0,0.002],[62064.9,0.098],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086419881,[[62063.8,9.866],[62063.7,0.113],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002]],[[62063.9,5.395],[62064.0,0.002],[62064.9,0.098],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086419932,[[62063.8,9.21],[62063.7,0.002],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002]],[[62063.9,5.395],[62064.0,0.002],[62064.9,0.098],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086419986,[[62063.8,9.21],[62063.7,0.002],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002]],[[62063.9,5.39],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086420094,[[62063.8,9.297],[62063.7,0.002],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002]],[[62063.9,5.39],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086420147,[[62063.8,9.943],[62063.7,0.002],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002]],[[62063.9,5.388],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086420200,[[62063.8,9.323],[62063.7,0.002],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002]],[[62063.9,5.391],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086420250,[[62063.8,9.221],[62063.7,0.002],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002]],[[62063.9,5.397],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086420301,[[62063.8,8.109],[62063.7,0.002],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002]],[[62063.9,5.397],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086420354,[[62063.8,7.847],[62063.7,0.002],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002]],[[62063.9,5.399],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086420406,[[62063.8,7.426],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002]],[[62063.9,5.399],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086420455,[[62063.8,7.963],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002],[62059.0,0.002]],[[62063.9,5.399],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086420507,[[62063.8,7.977],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002],[62059.0,0.002]],[[62063.9,5.401],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086420553,[[62063.8,7.977],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002],[62059.0,0.164]],[[62063.9,5.403],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086420670,[[62063.8,7.976],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002],[62059.0,0.164]],[[62063.9,5.403],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086420722,[[62063.8,7.987],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002],[62059.0,0.164]],[[62063.9,5.403],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086420828,[[62063.8,8.025],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002],[62059.0,0.164]],[[62063.9,5.38],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086420874,[[62063.8,8.061],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002],[62059.0,0.164]],[[62063.9,5.38],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086420931,[[62063.8,8.061],[62063.6,0.091],[62063.5,0.085],[62063.0,0.002],[62062.1,0.005]],[[62063.9,5.38],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086420985,[[62063.8,8.07],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62063.0,0.002]],[[62063.9,5.38],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086421029,[[62063.8,8.07],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62063.0,0.002]],[[62063.9,5.383],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086421091,[[62063.8,8.07],[62063.7,0.004],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002]],[[62063.9,5.383],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086421137,[[62063.8,8.086],[62063.7,0.004],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002]],[[62063.9,5.363],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086421195,[[62063.8,8.09],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002]],[[62063.9,5.373],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086421250,[[62063.8,8.119],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62051.3,0.016]],[[62063.9,5.367],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086421303,[[62063.8,8.124],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62051.3,0.016]],[[62063.9,5.377],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086421355,[[62063.8,8.144],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62056.1,0.058]],[[62063.9,5.377],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086421408,[[62063.8,8.154],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62059.0,0.547]],[[62063.9,4.995],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086421456,[[62063.8,8.162],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62062.0,0.351]],[[62063.9,4.995],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086421620,[[62063.8,8.158],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62062.0,0.351]],[[62063.9,4.872],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086421885,[[62063.8,8.163],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62062.0,0.351]],[[62063.9,4.88],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086421946,[[62063.8,8.163],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62062.0,0.351]],[[62063.9,4.862],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086422153,[[62063.8,8.163],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62062.0,0.351]],[[62063.9,4.846],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086422205,[[62063.8,8.157],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62062.7,0.114]],[[62063.9,4.843],[62064.0,0.002],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086422260,[[62063.8,8.157],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62062.7,0.114]],[[62063.9,4.843],[62064.0,0.005],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086422311,[[62063.8,8.184],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62062.7,0.114]],[[62063.9,4.835],[62064.0,0.005],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086422365,[[62063.8,8.242],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62062.7,0.114]],[[62063.9,4.417],[62064.0,0.005],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086422469,[[62063.8,8.363],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62062.7,0.114]],[[62063.9,4.415],[62064.0,0.005],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086422522,[[62063.8,9.011],[62063.6,0.091],[62063.5,0.196],[62063.4,0.002],[62062.7,0.003]],[[62063.9,4.443],[62064.0,0.005],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086422570,[[62063.8,8.363],[62063.6,0.091],[62063.5,0.196],[62063.4,0.002],[62062.7,0.003]],[[62063.9,4.443],[62064.0,0.005],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086422621,[[62063.8,8.363],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62062.7,0.003]],[[62063.9,4.443],[62064.0,0.005],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086422895,[[62063.8,8.363],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62062.7,0.003]],[[62063.9,4.435],[62064.0,0.005],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086422946,[[62063.8,8.628],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62062.7,0.003]],[[62063.9,4.438],[62064.0,0.005],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086423000,[[62063.8,8.623],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62062.7,0.003]],[[62063.9,4.418],[62064.0,0.005],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086423154,[[62063.8,8.612],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62062.7,0.003]],[[62063.9,4.383],[62064.0,0.005],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086423206,[[62063.8,9.291],[62063.7,0.111],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002]],[[62063.9,4.083],[62064.0,0.005],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086423257,[[62063.8,9.241],[62063.7,0.111],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002]],[[62063.9,4.027],[62064.0,0.005],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086423310,[[62063.8,9.022],[62063.7,0.111],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002]],[[62063.9,4.017],[62064.0,0.005],[62064.9,0.103],[62065.0,0.002],[62065.1,0.002]]]
["binance-futures","BTCUSDT",1728086423356,[[62063.8,9.022],[62063.7,0.111],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002]],[[62063.9,4.007],[62064.0,0.005],[62064.8,0.005],[62064.9,0.098],[62065.0,0.002]]]
["binance-futures","BTCUSDT",1728086423410,[[62063.8,9.021],[62063.7,0.111],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002]],[[62063.9,4.009],[62064.0,0.005],[62064.8,0.005],[62064.9,0.098],[62065.0,0.002]]]
["binance-futures","BTCUSDT",1728086423454,[[62063.8,9.008],[62063.7,0.111],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002]],[[62063.9,4.023],[62064.0,0.005],[62064.8,0.005],[62064.9,0.098],[62065.0,0.002]]]
["binance-futures","BTCUSDT",1728086423523,[[62063.8,11.113],[62063.7,0.113],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002]],[[62063.9,4.021],[62064.0,0.002],[62064.8,0.005],[62064.9,0.098],[62065.0,0.002]]]
["binance-futures","BTCUSDT",1728086423572,[[62063.8,11.121],[62063.7,0.113],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002]],[[62063.9,4.021],[62064.0,0.002],[62064.8,0.005],[62064.9,0.098],[62065.0,0.002]]]
["binance-futures","BTCUSDT",1728086423627,[[62063.8,11.121],[62063.7,0.113],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002]],[[62063.9,4.021],[62064.0,0.002],[62064.1,0.003],[62064.8,0.005],[62064.9,0.098]]]
["binance-futures","BTCUSDT",1728086423837,[[62063.8,11.121],[62063.7,0.113],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002]],[[62063.9,4.021],[62064.0,0.002],[62064.1,0.003],[62064.8,0.005],[62065.2,0.043]]]
["binance-futures","BTCUSDT",1728086423889,[[62063.8,11.121],[62063.7,0.113],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002]],[[62063.9,4.026],[62064.0,0.002],[62064.1,0.003],[62064.8,0.005],[62065.2,0.043]]]
["binance-futures","BTCUSDT",1728086423939,[[62063.8,11.123],[62063.7,0.113],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002]],[[62063.9,3.896],[62064.0,0.002],[62064.1,0.003],[62064.7,0.005],[62065.2,0.043]]]
["binance-futures","BTCUSDT",1728086424102,[[62063.8,9.402],[62063.7,0.111],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002]],[[62063.9,3.882],[62064.0,0.002],[62064.1,0.003],[62064.7,0.005],[62065.2,0.043]]]
["binance-futures","BTCUSDT",1728086424154,[[62063.8,10.38],[62063.7,0.111],[62063.6,0.093],[62063.5,0.085],[62063.4,0.002]],[[62063.9,3.075],[62064.0,0.002],[62064.1,0.003],[62064.7,0.005],[62065.2,0.043]]]
["binance-futures","BTCUSDT",1728086424254,[[62063.8,9.722],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002]],[[62063.9,3.075],[62064.0,0.002],[62064.1,0.003],[62064.8,0.005],[62065.2,0.043]]]
["binance-futures","BTCUSDT",1728086424310,[[62063.8,9.722],[62063.6,0.091],[62063.5,0.085],[62063.4,0.002],[62055.3,0.012]],[[62063.9,3.075],[62064.0,0.002],[62064.1,0.003],[62064.8,0.005],[62065.2,0.043]]]
["binance-futures","BTCUSDT",1728086424361,[[62063.8,7.62],[62063.6,0.091],[62063.5,0.085],[62061.9,0.002],[62059.0,0.002]],[[62063.9,3.075],[62064.0,0.002],[62064.1,0.003],[62064.8,0.005],[62065.2,0.043]]]
["binance-futures","BTCUSDT",1728086424418,[[62063.8,7.618],[62063.6,0.091],[62063.5,0.085],[62061.9,0.002],[62059.0,0.002]],[[62063.9,3.075],[62064.0,0.002],[62064.1,0.003],[62064.8,0.005],[62065.2,0.043]]]
["binance-futures","BTCUSDT",1728086424466,[[62063.8,7.815],[62063.6,0.091],[62063.5,0.085],[62061.9,0.002],[62059.0,0.002]],[[62063.9,3.076],[62064.0,0.002],[62064.1,0.003],[62064.8,0.005],[62065.2,0.043]]]
["binance-futures","BTCUSDT",1728086424519,[[62063.8,7.039],[62063.6,0.091],[62063.5,0.085],[62060.3,0.002],[62059.0,0.002]],[[62063.9,3.076],[62064.0,0.002],[62064.1,0.003],[62064.8,0.005],[62065.2,0.043]]]
["binance-futures","BTCUSDT",1728086424579,[[62063.8,6.994],[62063.6,0.091],[62063.5,0.085],[62060.3,0.002],[62059.0,0.002]],[[62063.9,3.066],[62064.0,0.002],[62064.1,0.003],[62064.8,0.005],[62065.2,0.043]]]
["binance-futures","BTCUSDT",1728086424633,[[62063.8,6.802],[62063.6,0.091],[62063.5,0.085],[62060.7,0.028],[62060.3,0.002]],[[62063.9,3.105],[62064.0,0.002],[62064.1,0.003],[62064.8,0.005],[62065.2,0.043]]]
["binance-futures","BTCUSDT",1728086424683,[[62063.8,6.802],[62063.6,0.091],[62063.5,0.085],[62060.7,0.028],[62060.3,0.002]],[[62063.9,3.107],[62064.0,0.002],[62064.1,0.003],[62065.2,0.043],[62066.7,0.005]]]
["binance-futures","BTCUSDT",1728086424723,[[62063.8,6.804],[62063.6,0.091],[62063.5,0.085],[62060.7,0.028],[62060.3,0.002]],[[62063.9,3.066],[62064.0,0.002],[62064.1,0.003],[62065.2,0.043],[62066.7,0.005]]]
["binance-futures","BTCUSDT",1728086424788,[[62063.8,7.204],[62063.6,0.091],[62063.5,0.085],[62060.7,0.028],[62060.3,0.002]],[[62063.9,0.208],[62064.0,0.002],[62064.1,0.003],[62065.2,0.041],[62066.7,0.005]]]
["binance-futures","BTCUSDT",1728086424839,[[62063.8,7.204],[62063.7,0.111],[62063.6,0.091],[62063.5,0.085],[62060.8,0.002]],[[62063.9,0.212],[62064.0,0.002],[62064.1,0.003],[62065.2,0.043],[62066.4,0.1]]]
["binance-futures","BTCUSDT",1728086424892,[[62063.8,7.204],[62063.7,0.111],[62063.6,0.091],[62063.5,0.085],[62060.8,0.002]],[[62063.9,0.212],[62064.0,0.002],[62064.1,0.003],[62065.2,0.043],[62066.3,0.13]]]
["binance-futures","BTCUSDT",1728086424937,[[62063.8,7.209],[62063.7,0.111],[62063.6,0.091],[62063.5,0.085],[62060.8,0.002]],[[62063.9,0.212],[62064.0,0.002],[62064.1,0.003],[62065.2,0.043],[62066.3,0.048]]]
["binance-futures","BTCUSDT",1728086424995,[[62063.8,7.209],[62063.7,0.111],[62063.6,0.091],[62063.5,0.085],[62060.8,0.002]],[[62063.9,0.209],[62064.0,0.002],[62064.1,0.003],[62065.2,0.043],[62066.3,0.048]]]
["binance-futures","BTCUSDT",1728086425155,[[62063.8,7.209],[62063.7,0.111],[62063.6,0.091],[62063.5,0.085],[62060.8,0.002]],[[62063.9,0.189],[62064.0,0.002],[62064.1,0.003],[62065.2,0.043],[62066.3,0.034]]]
["binance-futures","BTCUSDT",1728086425206,[[62063.8,7.209],[62063.7,0.111],[62063.6,0.091],[62063.5,0.085],[62060.8,0.002]],[[62063.9,0.193],[62064.0,0.002],[62064.1,0.003],[62065.2,0.043],[62066.3,0.034]]]
["binance-futures","BTCUSDT",1728086425257,[[62063.8,8.326],[62063.7,0.111],[62063.6,0.091],[62063.5,0.085],[62061.8,0.21]],[[62063.9,0.196],[62064.0,0.002],[62064.1,0.003],[62065.2,0.043],[62066.3,0.012]]]
["binance-futures","BTCUSDT",1728086425308,[[62063.8,8.043],[62063.7,0.111],[62063.6,0.091],[62063.5,0.085],[62061.8,0.21]],[[62063.9,0.186],[62064.0,0.002],[62064.1,0.003],[62065.2,0.043],[62066.3,0.012]]]
["binance-futures","BTCUSDT",1728086425412,[[62063.8,8.042],[62063.7,0.111],[62063.6,0.091],[62063.5,0.085],[62061.8,0.21]],[[62063.9,0.184],[62064.0,0.002],[62064.1,0.003],[62065.2,0.043],[62066.3,0.012]]]
["binance-futures","BTCUSDT",1728086425463,[[62063.8,8.03],[62063.7,0.111],[62063.6,0.091],[62063.5,0.087],[62061.8,0.21]],[[62063.9,0.187],[62064.0,0.002],[62064.1,0.003],[62065.2,0.043],[62066.3,0.012]]]
["binance-futures","BTCUSDT",1728086425516,[[62065.1,14.269],[62065.0,0.002],[62064.9,3.841],[62064.2,0.645],[62064.1,1.493]],[[62065.2,0.048],[62065.3,0.01],[62065.5,0.002],[62066.3,0.012],[62066.8,0.002]]]
["binance-futures","BTCUSDT",1728086425568,[[62065.9,18.084],[62065.3,1.729],[62065.2,4.531],[62065.1,0.439],[62065.0,0.004]],[[62066.0,0.329],[62066.3,0.01],[62066.8,0.002],[62067.2,0.006],[62068.2,0.002]]]
["binance-futures","BTCUSDT",1728086425619,[[62070.9,12.514],[62070.8,0.002],[62070.5,1.364],[62070.4,0.149],[62070.1,0.002]],[[62071.0,2.251],[62071.5,0.017],[62071.9,0.904],[62072.0,0.107],[62072.1,0.004]]]
["binance-futures","BTCUSDT",1728086425671,[[62070.9,12.961],[62070.8,0.002],[62070.5,0.557],[62070.4,0.135],[62070.2,0.111]],[[62071.0,0.233],[62071.5,0.017],[62071.9,0.228],[62072.0,0.107],[62072.1,0.004]]]
["binance-futures","BTCUSDT",1728086425722,[[62072.3,5.167],[62072.1,1.023],[62072.0,0.91],[62071.9,0.885],[62071.7,0.023]],[[62072.4,3.576],[62072.5,0.194],[62073.0,0.012],[62073.6,0.17],[62073.8,0.002]]]
["binance-futures","BTCUSDT",1728086425772,[[62072.3,3.169],[62072.0,0.023],[62071.9,0.885],[62071.7,0.023]],[[62072.4,8.159],[62072.5,0.196],[62073.0,0.012],[62073.6,0.17],[62073.8,0.002]]]
["binance-futures","BTCUSDT",1728086425823,[[62072.3,0.139],[62072.0,0.021],[62069.0,0.002],[62068.3,0.032],[62067.8,0.006]],[[62072.4,10.814],[62072.5,0.196],[62073.0,0.012],[62073.6,0.17],[62073.8,0.002]]]
["binance-futures","BTCUSDT",1728086425873,[[62072.3,0.126],[62072.0,0.021],[62070.0,0.004],[62069.0,0.002],[62068.4,0.029]],[[62072.4,10.817],[62072.5,0.196],[62073.0,0.012],[62073.6,0.17],[62073.8,0.002]]]
["binance-futures","BTCUSDT",1728086425927,[[62072.3,0.187],[62072.0,0.021],[62070.9,0.004],[62070.0,0.004],[62069.0,0.005]],[[62072.4,10.899],[62072.5,0.211],[62072.8,0.01],[62072.9,0.009],[62073.0,0.012]]]
["binance-futures","BTCUSDT",1728086425979,[[62072.3,0.222],[62072.0,0.021],[62071.0,0.004],[62070.9,0.004],[62070.0,0.004]],[[62072.4,10.612],[62072.5,0.211],[62072.6,0.01],[62072.7,0.012],[62072.8,0.01]]]
["binance-futures","BTCUSDT",1728086426032,[[62072.3,1.644],[62072.0,0.021],[62071.0,0.004],[62070.9,0.004],[62070.0,0.004]],[[62072.4,10.612],[62072.5,0.211],[62072.6,0.01],[62072.7,0.012],[62072.8,0.01]]]
["binance-futures","BTCUSDT",1728086426082,[[62072.3,2.217],[62072.0,0.021],[62071.0,0.004],[62070.9,0.004],[62070.0,0.004]],[[62072.4,10.612],[62072.5,0.211],[62072.6,0.01],[62072.7,0.012],[62072.8,0.01]]]
["binance-futures","BTCUSDT",1728086426133,[[62072.3,2.219],[62072.0,0.021],[62071.0,0.004],[62070.4,0.002],[62070.0,0.004]],[[62072.4,10.615],[62072.5,0.211],[62072.6,0.01],[62072.7,0.012],[62072.8,0.01]]]
["binance-futures","BTCUSDT",1728086426241,[[62072.3,2.22],[62072.0,0.002],[62071.0,0.004],[62070.4,0.002],[62070.0,0.004]],[[62072.4,10.62],[62072.5,0.211],[62072.6,0.01],[62072.7,0.012],[62072.8,0.01]]]
["binance-futures","BTCUSDT",1728086426292,[[62072.3,1.741],[62072.0,0.002],[62071.0,0.002],[62070.4,0.002],[62070.0,0.004]],[[62072.4,10.618],[62072.5,0.211],[62072.6,0.01],[62072.7,0.012],[62072.8,0.01]]]
["binance-futures","BTCUSDT",1728086426341,[[62072.3,1.736],[62072.0,0.002],[62071.0,0.002],[62070.4,0.002],[62070.0,0.004]],[[62072.4,10.665],[62072.5,0.211],[62072.6,0.068],[62072.7,0.068],[62072.8,0.051]]]
["binance-futures","BTCUSDT",1728086426386,[[62072.3,1.736],[62072.0,0.002],[62071.0,0.002],[62070.4,0.002],[62070.0,0.004]],[[62072.4,10.667],[62072.5,0.288],[62072.6,0.068],[62072.7,0.068],[62072.8,0.051]]]
["binance-futures","BTCUSDT",1728086426451,[[62072.3,1.736],[62072.0,0.002],[62071.0,0.002],[62070.4,0.002],[62070.0,0.004]],[[62072.4,10.669],[62072.5,0.29],[62072.6,0.068],[62072.7,0.068],[62072.8,0.051]]]
["binance-futures","BTCUSDT",1728086426504,[[62072.3,1.745],[62072.0,0.002],[62071.0,0.002],[62070.4,0.002],[62070.0,0.004]],[[62072.4,10.669],[62072.5,0.29],[62072.6,0.068],[62072.7,0.068],[62072.8,0.051]]]
["binance-futures","BTCUSDT",1728086426555,[[62072.3,1.757],[62072.0,0.002],[62071.0,0.002],[62070.4,0.002],[62070.0,0.004]],[[62072.4,10.589],[62072.5,0.29],[62072.6,0.068],[62072.7,0.068],[62072.8,0.051]]]
["binance-futures","BTCUSDT",1728086426606,[[62072.3,1.755],[62072.0,0.002],[62071.0,0.002],[62070.4,0.002],[62070.0,0.004]],[[62072.4,10.671],[62072.5,0.29],[62072.6,0.068],[62072.7,0.068],[62072.8,0.051]]]
["binance-futures","BTCUSDT",1728086426660,[[62072.3,1.828],[62072.0,0.002],[62071.0,0.002],[62070.4,0.002],[62070.0,0.004]],[[62072.4,9.945],[62072.5,0.311],[62072.6,0.089],[62072.7,0.089],[62072.8,0.072]]]
["binance-futures","BTCUSDT",1728086426713,[[62072.3,1.831],[62072.0,0.002],[62071.0,0.002],[62070.4,0.002],[62070.0,0.004]],[[62072.4,10.38],[62072.5,0.472],[62072.6,0.089],[62072.7,0.089],[62072.8,0.072]]]
["binance-futures","BTCUSDT",1728086426767,[],[[62068.5,12.166],[62069.0,0.251],[62069.1,0.691],[62069.5,1.371],[62070.1,1.713]]]
["binance-futures","BTCUSDT",1728086426818,[[62068.4,2.399],[62068.3,0.004],[62068.2,0.428],[62067.5,0.28],[62066.4,0.002]],[[62068.5,10.087],[62068.6,0.002],[62068.8,0.99],[62069.0,0.002],[62069.1,0.403]]]
["binance-futures","BTCUSDT",1728086426866,[[62068.4,1.296],[62068.3,0.004],[62068.2,0.428],[62067.8,0.021],[62066.4,0.002]],[[62068.5,10.086],[62068.6,0.002],[62068.7,1.476],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086426920,[[62068.4,1.296],[62068.3,0.004],[62067.8,0.003],[62066.5,0.537],[62066.4,0.002]],[[62068.5,10.057],[62068.6,0.002],[62068.7,0.983],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086426974,[[62068.4,1.298],[62068.3,0.004],[62067.8,0.003],[62067.1,0.557],[62067.0,1.096]],[[62068.5,9.736],[62068.6,0.002],[62068.7,0.983],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086427023,[[62068.4,1.228],[62068.3,0.004],[62067.8,0.003],[62067.7,0.538],[62067.2,2.213]],[[62068.5,8.45],[62068.6,0.002],[62068.7,0.983],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086427075,[[62068.4,1.493],[62068.3,0.004],[62068.0,0.544],[62067.9,1.102],[62067.8,1.076]],[[62068.5,8.079],[62068.6,0.002],[62068.7,0.983],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086427129,[[62068.4,1.493],[62068.3,0.004],[62068.1,0.701],[62068.0,0.002],[62067.8,0.003]],[[62068.5,8.296],[62068.6,0.002],[62068.7,0.535],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086427181,[[62068.4,1.498],[62068.3,0.004],[62068.1,0.374],[62068.0,0.002],[62067.8,0.003]],[[62068.5,8.296],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086427233,[[62068.4,2.248],[62068.3,0.004],[62068.1,0.568],[62068.0,0.002],[62067.8,0.003]],[[62068.5,8.592],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086427289,[[62068.4,1.97],[62068.3,0.004],[62068.1,0.568],[62068.0,0.002],[62067.8,0.003]],[[62068.5,8.579],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086427333,[[62068.4,1.991],[62068.3,0.004],[62068.1,0.568],[62068.0,0.002],[62067.8,0.003]],[[62068.5,8.587],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086427392,[[62068.4,1.995],[62068.3,0.004],[62068.1,0.374],[62068.0,0.002],[62067.8,0.003]],[[62068.5,8.575],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086427445,[[62068.4,2.003],[62068.3,0.004],[62068.1,0.374],[62068.0,0.002],[62067.8,0.003]],[[62068.5,7.959],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086427494,[[62068.4,2.005],[62068.3,0.004],[62068.1,0.374],[62068.0,0.002],[62067.8,0.003]],[[62068.5,7.943],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086427548,[[62068.4,2.005],[62068.3,0.004],[62068.1,0.574],[62068.0,0.002],[62067.8,0.003]],[[62068.5,7.946],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086427603,[[62068.4,2.734],[62068.3,0.004],[62068.1,0.574],[62068.0,0.002],[62067.8,0.003]],[[62068.5,8.191],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086427755,[[62068.4,3.751],[62068.3,0.004],[62068.1,0.574],[62068.0,0.002],[62067.8,0.003]],[[62068.5,7.472],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086427815,[[62068.4,4.161],[62068.3,0.004],[62068.1,0.574],[62068.0,0.002],[62067.8,0.003]],[[62068.5,7.119],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086427916,[[62068.4,4.687],[62068.3,0.004],[62068.1,0.574],[62068.0,0.002],[62067.8,0.003]],[[62068.5,6.675],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086427973,[[62068.4,4.677],[62068.3,0.004],[62068.1,0.574],[62068.0,0.002],[62067.8,0.003]],[[62068.5,6.675],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086428025,[[62068.4,4.309],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.8,0.003]],[[62068.5,7.471],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086428073,[[62068.4,4.309],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.8,0.003]],[[62068.5,7.473],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086428128,[[62068.4,4.309],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.8,0.003]],[[62068.5,7.472],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086428237,[[62068.4,4.309],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.8,0.003]],[[62068.5,7.494],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086428288,[[62068.4,4.053],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.8,0.003]],[[62068.5,7.477],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086428327,[[62068.4,4.095],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.8,0.003]],[[62068.5,7.477],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086428391,[[62068.4,4.093],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.8,0.003]],[[62068.5,7.477],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086428447,[[62068.4,4.097],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.8,0.003]],[[62068.5,7.469],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086428502,[[62068.4,4.095],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.8,0.003]],[[62068.5,7.469],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086428554,[[62068.4,4.098],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.8,0.003]],[[62068.5,7.562],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086428605,[[62068.4,4.098],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002]],[[62068.5,7.565],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086428659,[[62068.4,4.098],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.1,0.003]],[[62068.5,7.565],[62068.6,0.002],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086428818,[[62068.4,4.38],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.8],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.2,0.004]]]
["binance-futures","BTCUSDT",1728086428869,[[62068.4,4.38],[62068.3,0.004],[62068.1,0.885],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.802],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.2,0.024]]]
["binance-futures","BTCUSDT",1728086428923,[[62068.4,4.381],[62068.3,0.004],[62068.1,0.885],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.452],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.2,0.024]]]
["binance-futures","BTCUSDT",1728086429029,[[62068.4,4.381],[62068.3,0.004],[62068.1,0.885],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.45],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.2,0.024]]]
["binance-futures","BTCUSDT",1728086429083,[[62068.4,4.381],[62068.3,0.004],[62068.1,0.885],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.459],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.2,0.024]]]
["binance-futures","BTCUSDT",1728086429136,[[62068.4,4.381],[62068.3,0.004],[62068.1,0.885],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.449],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.2,0.024]]]
["binance-futures","BTCUSDT",1728086429227,[[62068.4,4.381],[62068.3,0.004],[62068.1,0.885],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.407],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.2,0.024]]]
["binance-futures","BTCUSDT",1728086429294,[[62068.4,4.426],[62068.3,0.004],[62068.1,0.885],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.395],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.2,0.024]]]
["binance-futures","BTCUSDT",1728086429354,[[62068.4,3.895],[62068.3,0.004],[62068.1,0.885],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.395],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.2,0.024]]]
["binance-futures","BTCUSDT",1728086429405,[[62068.4,3.885],[62068.3,0.004],[62068.1,0.885],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.382],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.0,0.007]]]
["binance-futures","BTCUSDT",1728086429458,[[62068.4,3.889],[62068.3,0.004],[62068.1,0.885],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.363],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.0,0.007]]]
["binance-futures","BTCUSDT",1728086429507,[[62068.4,3.891],[62068.3,0.004],[62068.1,0.885],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.363],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.0,0.007]]]
["binance-futures","BTCUSDT",1728086429609,[[62068.4,3.891],[62068.3,0.004],[62068.1,0.885],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.328],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.0,0.007]]]
["binance-futures","BTCUSDT",1728086429704,[[62068.4,3.891],[62068.3,0.004],[62068.1,0.885],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.328],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.0,0.002]]]
["binance-futures","BTCUSDT",1728086429756,[[62068.4,3.901],[62068.3,0.004],[62068.1,0.885],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.328],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.0,0.002]]]
["binance-futures","BTCUSDT",1728086429807,[[62068.4,3.974],[62068.3,0.004],[62068.1,0.885],[62068.0,0.002],[62067.1,0.003]],[[62068.5,5.21],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.0,0.002]]]
["binance-futures","BTCUSDT",1728086429858,[[62068.4,3.974],[62068.3,0.004],[62068.1,0.553],[62068.0,0.002],[62067.1,0.003]],[[62068.5,5.21],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.0,0.002]]]
["binance-futures","BTCUSDT",1728086429910,[[62068.4,3.974],[62068.3,0.004],[62068.1,0.553],[62068.0,0.002],[62067.1,0.003]],[[62068.5,5.21],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.0,0.002]]]
["binance-futures","BTCUSDT",1728086429954,[[62068.4,3.974],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.1,0.003]],[[62068.5,5.21],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.0,0.002]]]
["binance-futures","BTCUSDT",1728086430020,[[62068.4,3.965],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.1,0.003]],[[62068.5,5.219],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.0,0.002]]]
["binance-futures","BTCUSDT",1728086430077,[[62068.4,3.965],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.1,0.003]],[[62068.5,5.235],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.0,0.002]]]
["binance-futures","BTCUSDT",1728086430129,[[62068.4,3.965],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.1,0.003]],[[62068.5,5.239],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.0,0.002]]]
["binance-futures","BTCUSDT",1728086430285,[[62068.4,3.776],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.1,0.003]],[[62068.5,5.236],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.0,0.002]]]
["binance-futures","BTCUSDT",1728086430344,[[62068.4,3.771],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.1,0.003]],[[62068.5,5.236],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.0,0.002]]]
["binance-futures","BTCUSDT",1728086430456,[[62068.4,3.728],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.014],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.0,0.002]]]
["binance-futures","BTCUSDT",1728086430504,[[62068.4,3.726],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.001],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62070.0,0.002]]]
["binance-futures","BTCUSDT",1728086430561,[[62068.4,3.686],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.1,0.003]],[[62068.5,3.113],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62069.1,0.081]]]
["binance-futures","BTCUSDT",1728086430613,[[62068.4,3.686],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.1,0.003]],[[62068.5,3.026],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62069.1,0.081]]]
["binance-futures","BTCUSDT",1728086430774,[[62068.4,3.688],[62068.3,0.004],[62068.1,0.2],[62068.0,0.002],[62067.1,0.003]],[[62068.5,3.024],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62069.1,0.081]]]
["binance-futures","BTCUSDT",1728086430824,[[62068.4,3.781],[62068.3,0.004],[62068.1,0.551],[62068.0,0.002],[62067.1,0.003]],[[62068.5,3.03],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002],[62069.1,0.081]]]
["binance-futures","BTCUSDT",1728086430875,[[62068.4,3.831],[62068.3,0.004],[62068.1,0.551],[62068.0,0.002],[62067.1,0.003]],[[62068.5,3.03],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086430929,[[62068.4,3.831],[62068.3,0.004],[62068.1,0.837],[62068.0,0.002],[62067.1,0.003]],[[62068.5,3.03],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086430975,[[62068.4,3.831],[62068.3,0.004],[62068.1,0.837],[62068.0,0.002],[62067.1,0.003]],[[62068.5,2.677],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086431086,[[62068.4,3.84],[62068.3,0.004],[62068.1,0.837],[62068.0,0.002],[62067.1,0.003]],[[62068.5,2.675],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086431202,[[62068.4,4.041],[62068.3,0.004],[62068.1,0.837],[62068.0,0.002],[62067.1,0.003]],[[62068.5,2.672],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086431254,[[62068.4,4.059],[62068.3,0.004],[62068.1,0.837],[62068.0,0.002],[62067.1,0.003]],[[62068.5,2.672],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086431305,[[62068.4,4.068],[62068.3,0.004],[62068.1,0.837],[62068.0,0.002],[62067.1,0.003]],[[62068.5,2.672],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086431356,[[62068.4,4.062],[62068.3,0.004],[62068.1,0.837],[62068.0,0.002],[62067.1,0.003]],[[62068.5,2.672],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086431407,[[62068.4,4.066],[62068.3,0.004],[62068.1,0.837],[62068.0,0.002],[62067.1,0.003]],[[62068.5,2.672],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086431466,[[62068.4,3.986],[62068.3,0.004],[62068.1,0.837],[62068.0,0.002],[62067.1,0.003]],[[62068.5,3.11],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086431516,[[62068.4,3.986],[62068.3,0.004],[62068.1,0.551],[62068.0,0.002],[62067.1,0.003]],[[62068.5,3.194],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086431567,[[62068.4,3.986],[62068.3,0.004],[62068.1,0.551],[62068.0,0.002],[62067.1,0.003]],[[62068.5,3.177],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086431609,[[62068.4,4.095],[62068.3,0.004],[62068.1,0.551],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.424],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086431665,[[62068.4,4.043],[62068.3,0.004],[62068.1,0.551],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.424],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086431721,[[62068.4,3.159],[62068.3,0.004],[62068.1,0.551],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.779],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086431776,[[62068.4,1.941],[62068.3,0.004],[62068.1,0.551],[62068.0,0.002],[62067.1,0.003]],[[62068.5,4.784],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728086431827,[[62068.4,1.305],[62068.3,0.004],[62068.0,0.002],[62067.1,0.003]],[[62068.5,6.984],[62068.6,0.011],[62068.7,0.908],[62068.8,0.99],[62068.9,0.002]]]
["binance-futures","BTCUSDT",1728086431879,[[62068.4,1.368],[62068.3,0.004],[62068.0,0.002],[62067.1,0.003],[62066.1,1.31]],[[62068.5,6.951],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62068.9,0.002]]]
["binance-futures","BTCUSDT",1728086431930,[[62068.4,1.368],[62068.3,0.004],[62068.0,0.002],[62067.1,1.094],[62067.0,1.104]],[[62068.5,6.951],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62068.9,0.002]]]
["binance-futures","BTCUSDT",1728086431983,[[62068.4,1.363],[62068.3,0.004],[62068.0,0.002],[62067.7,1.099],[62067.2,1.965]],[[62068.5,6.88],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62068.9,0.002]]]
["binance-futures","BTCUSDT",1728086432037,[[62068.4,1.363],[62068.3,0.004],[62068.0,0.002],[62067.8,0.544]],[[62068.5,6.88],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62068.9,0.002]]]
["binance-futures","BTCUSDT",1728086432087,[[62068.4,1.363],[62068.3,0.004],[62068.0,0.002],[62066.3,0.536],[62063.9,0.227]],[[62068.5,6.88],[62068.6,0.014],[62068.7,0.908],[62068.8,0.99],[62068.9,0.002]]]
["binance-futures","BTCUSDT",1728086432143,[[62068.4,1.368],[62068.3,0.004],[62068.0,0.002],[62067.0,0.544],[62066.5,1.082]],[[62068.5,6.96],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62068.9,0.002]]]
["binance-futures","BTCUSDT",1728086432182,[[62068.4,1.368],[62068.3,0.004],[62068.0,0.002],[62067.2,0.543],[62067.1,1.861]],[[62068.5,6.96],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62068.9,0.002]]]
["binance-futures","BTCUSDT",1728086432238,[[62068.4,1.368],[62068.3,0.004],[62068.0,0.002],[62067.7,1.109],[62067.4,1.098]],[[62068.5,6.96],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62068.9,0.002]]]
["binance-futures","BTCUSDT",1728086432301,[[62068.4,0.991],[62068.3,0.004],[62068.0,0.002],[62067.8,0.901],[62067.7,0.549]],[[62068.5,6.96],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62068.9,0.002]]]
["binance-futures","BTCUSDT",1728086432350,[[62068.4,0.749],[62068.3,0.004],[62068.0,0.002],[62067.8,0.283]],[[62068.5,6.951],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62068.9,0.002]]]
["binance-futures","BTCUSDT",1728086432404,[[62068.4,0.753],[62068.3,0.004],[62068.0,0.002],[62066.0,0.002],[62063.8,0.243]],[[62068.5,7.046],[62068.6,0.009],[62068.7,0.908],[62068.8,0.99],[62068.9,0.002]]]
["binance-futures","BTCUSDT",1728086432455,[[62064.9,1.337],[62064.8,0.415],[62064.6,0.545],[62064.0,0.002],[62063.8,0.241]],[[62065.0,14.543],[62065.1,0.003],[62065.2,0.608],[62065.4,0.673],[62066.0,0.081]]]
["binance-futures","BTCUSDT",1728086432506,[[62064.9,0.244],[62064.8,0.002],[62064.7,0.002],[62064.0,0.002],[62063.8,0.241]],[[62065.0,14.923],[62065.1,0.003],[62065.2,0.608],[62065.4,0.673],[62066.0,0.081]]]
["binance-futures","BTCUSDT",1728086432557,[[62063.9,0.355],[62063.8,0.241]],[[62064.0,20.547],[62064.1,0.002],[62064.7,0.002],[62064.8,0.031],[62064.9,4.888]]]
["binance-futures","BTCUSDT",1728086432609,[[62063.9,0.12],[62063.8,0.241],[62063.0,0.002],[62062.9,0.004],[62062.0,0.202]],[[62064.0,20.555],[62064.1,0.004],[62064.7,0.002],[62064.8,0.031],[62064.9,2.169]]]
["binance-futures","BTCUSDT",1728086432659,[[62063.9,0.08],[62063.8,0.241],[62063.0,0.002],[62062.9,0.004],[62062.0,0.002]],[[62064.0,20.559],[62064.1,0.004],[62064.8,0.031],[62064.9,2.167],[62065.1,0.01]]]
["binance-futures","BTCUSDT",1728086432708,[[62063.9,0.08],[62063.8,0.241],[62063.0,0.002],[62062.9,0.004],[62062.0,0.002]],[[62064.0,20.602],[62064.1,0.004],[62064.8,0.031],[62064.9,2.167],[62065.1,0.01]]]
["binance-futures","BTCUSDT",1728086432762,[[62063.9,0.08],[62063.8,0.241],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,20.607],[62064.1,0.004],[62064.8,0.031],[62064.9,2.167],[62065.1,0.01]]]
["binance-futures","BTCUSDT",1728086432812,[[62063.9,0.08],[62063.8,0.241],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,18.408],[62064.1,0.004],[62064.7,1.087],[62064.8,0.031],[62064.9,2.167]]]
["binance-futures","BTCUSDT",1728086432863,[[62063.9,0.08],[62063.8,0.241],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,18.408],[62064.1,0.004],[62064.8,0.031],[62064.9,2.928],[62068.4,0.6]]]
["binance-futures","BTCUSDT",1728086432921,[[62063.9,0.072],[62063.8,0.241],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,18.408],[62064.1,0.004],[62064.9,2.928],[62067.4,0.005],[62068.4,0.6]]]
["binance-futures","BTCUSDT",1728086432975,[[62063.9,0.072],[62063.8,0.241],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,18.54],[62064.1,0.004],[62064.9,2.928],[62065.0,0.784],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086433022,[[62063.9,0.072],[62063.8,0.241],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,18.544],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.0,0.78]]]
["binance-futures","BTCUSDT",1728086433077,[[62063.9,0.072],[62063.8,0.241],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,18.546],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.0,0.78]]]
["binance-futures","BTCUSDT",1728086433129,[[62063.9,0.167],[62063.8,0.241],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,18.54],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.0,0.78]]]
["binance-futures","BTCUSDT",1728086433169,[[62063.9,0.169],[62063.8,0.241],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,18.545],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.0,0.78]]]
["binance-futures","BTCUSDT",1728086433288,[[62063.9,0.182],[62063.8,0.241],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,18.569],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.0,0.78]]]
["binance-futures","BTCUSDT",1728086433392,[[62063.9,0.191],[62063.8,0.241],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,18.569],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.0,0.78]]]
["binance-futures","BTCUSDT",1728086433445,[[62063.9,0.191],[62063.8,0.241],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,18.577],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.0,0.78]]]
["binance-futures","BTCUSDT",1728086433497,[[62063.9,0.191],[62063.8,0.151],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,18.577],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.0,0.78]]]
["binance-futures","BTCUSDT",1728086433553,[[62063.9,1.324],[62063.8,0.151],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,16.639],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.0,0.78]]]
["binance-futures","BTCUSDT",1728086433602,[[62063.9,0.771],[62063.8,0.151],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,15.512],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.78]]]
["binance-futures","BTCUSDT",1728086433654,[[62063.9,1.414],[62063.8,0.151],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,15.705],[62064.1,0.006],[62064.9,2.928],[62065.0,0.78],[62072.4,4.172]]]
["binance-futures","BTCUSDT",1728086433705,[[62063.9,1.42],[62063.8,0.151],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,15.668],[62064.1,0.006],[62064.9,2.928],[62065.0,0.78],[62070.1,0.145]]]
["binance-futures","BTCUSDT",1728086433754,[[62063.9,1.42],[62063.8,0.151],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,15.66],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.78]]]
["binance-futures","BTCUSDT",1728086433811,[[62063.9,1.466],[62063.8,0.151],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,15.525],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.78]]]
["binance-futures","BTCUSDT",1728086433863,[[62063.9,1.546],[62063.8,0.151],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,15.528],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.78]]]
["binance-futures","BTCUSDT",1728086433916,[[62063.9,4.256],[62063.8,0.151],[62063.3,0.003],[62063.0,0.002],[62062.9,0.004]],[[62064.0,12.291],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.7]]]
["binance-futures","BTCUSDT",1728086433965,[[62063.9,4.256],[62063.8,0.151],[62063.6,0.446],[62063.3,0.003],[62063.0,0.002]],[[62064.0,12.08],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.635]]]
["binance-futures","BTCUSDT",1728086434017,[[62063.9,4.229],[62063.8,0.151],[62063.6,0.446],[62063.3,0.003],[62063.0,0.002]],[[62064.0,11.692],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.635]]]
["binance-futures","BTCUSDT",1728086434071,[[62063.9,3.912],[62063.8,0.151],[62063.6,0.446],[62063.3,0.003],[62063.0,0.002]],[[62064.0,11.692],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.635]]]
["binance-futures","BTCUSDT",1728086434120,[[62063.9,3.377],[62063.8,0.151],[62063.6,0.031],[62063.3,0.003],[62063.0,0.002]],[[62064.0,12.439],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.635]]]
["binance-futures","BTCUSDT",1728086434174,[[62063.9,3.377],[62063.8,0.151],[62063.6,0.031],[62063.3,0.003],[62063.0,0.002]],[[62064.0,12.455],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.635]]]
["binance-futures","BTCUSDT",1728086434385,[[62063.9,3.377],[62063.8,0.151],[62063.6,0.031],[62063.3,0.003],[62063.0,0.002]],[[62064.0,12.457],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.635]]]
["binance-futures","BTCUSDT",1728086434435,[[62063.9,3.375],[62063.8,0.151],[62063.6,0.031],[62063.3,0.003],[62063.0,0.002]],[[62064.0,12.459],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.635]]]
["binance-futures","BTCUSDT",1728086434489,[[62063.9,3.449],[62063.8,0.151],[62063.6,0.031],[62063.3,0.003],[62063.0,0.002]],[[62064.0,12.459],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.635]]]
["binance-futures","BTCUSDT",1728086434543,[[62063.9,4.02],[62063.8,0.151],[62063.6,0.031],[62063.3,0.003],[62063.0,0.002]],[[62064.0,11.964],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.635]]]
["binance-futures","BTCUSDT",1728086434591,[[62063.9,4.022],[62063.8,0.151],[62063.6,0.031],[62063.3,0.003],[62063.0,0.002]],[[62064.0,11.962],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.635]]]
["binance-futures","BTCUSDT",1728086434647,[[62063.9,4.491],[62063.8,0.151],[62063.6,0.031],[62063.3,0.003],[62063.0,0.002]],[[62064.0,11.768],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.635]]]
["binance-futures","BTCUSDT",1728086434689,[[62063.9,4.494],[62063.8,0.151],[62063.6,0.031],[62063.3,0.003],[62063.0,0.002]],[[62064.0,11.768],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.635]]]
["binance-futures","BTCUSDT",1728086434748,[[62063.9,4.123],[62063.8,0.151],[62063.6,0.031],[62063.3,0.003],[62063.0,0.002]],[[62064.0,11.812],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.635]]]
["binance-futures","BTCUSDT",1728086434804,[[62063.9,4.152],[62063.8,0.151],[62063.6,0.031],[62063.3,0.003],[62063.0,0.002]],[[62064.0,11.762],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.635]]]
["binance-futures","BTCUSDT",1728086434857,[[62063.9,4.152],[62063.8,0.151],[62063.6,0.031],[62063.3,0.003],[62063.0,0.002]],[[62064.0,11.742],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.635]]]
["binance-futures","BTCUSDT",1728086435061,[[62063.9,4.152],[62063.8,0.151],[62063.6,0.031],[62063.3,0.003],[62063.0,0.002]],[[62064.0,11.734],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.635]]]
["binance-futures","BTCUSDT",1728086435116,[[62063.9,4.501],[62063.8,0.151],[62063.6,0.031],[62063.3,0.003],[62063.0,0.002]],[[62064.0,11.626],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.635]]]
["binance-futures","BTCUSDT",1728086435172,[[62063.9,4.504],[62063.8,0.151],[62063.6,0.031],[62063.3,0.003],[62063.0,0.002]],[[62064.0,11.641],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.635]]]
["binance-futures","BTCUSDT",1728086435223,[[62063.9,5.165],[62063.8,0.151],[62063.6,0.031],[62063.0,0.002]],[[62064.0,9.815],[62064.1,0.006],[62064.4,0.003],[62064.9,2.928],[62065.0,0.593]]]
["binance-futures","BTCUSDT",1728086435270,[[62063.9,4.504],[62063.8,0.151],[62063.6,0.031],[62063.0,0.002],[62055.9,0.068]],[[62064.0,9.815],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.0,0.595]]]
["binance-futures","BTCUSDT",1728086435320,[[62063.9,4.504],[62063.8,0.151],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.815],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.0,0.595]]]
["binance-futures","BTCUSDT",1728086435432,[[62063.9,4.508],[62063.8,0.151],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.815],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.0,0.595]]]
["binance-futures","BTCUSDT",1728086435479,[[62063.9,4.508],[62063.8,0.151],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.82],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.0,0.595]]]
["binance-futures","BTCUSDT",1728086435539,[[62063.9,3.586],[62063.8,0.151],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,10.314],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.0,0.595]]]
["binance-futures","BTCUSDT",1728086435589,[[62063.9,3.586],[62063.8,0.137],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,10.314],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.0,0.595]]]
["binance-futures","BTCUSDT",1728086435622,[[62063.9,3.586],[62063.8,0.125],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,10.314],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.0,0.595]]]
["binance-futures","BTCUSDT",1728086435696,[[62063.9,4.035],[62063.8,0.125],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,10.314],[62064.1,0.004],[62064.4,0.003],[62064.5,0.037],[62064.9,2.928]]]
["binance-futures","BTCUSDT",1728086435749,[[62063.9,4.037],[62063.8,0.122],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,10.314],[62064.1,0.004],[62064.4,0.003],[62064.5,0.037],[62064.9,2.928]]]
["binance-futures","BTCUSDT",1728086435801,[[62063.9,4.037],[62063.8,0.086],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,10.152],[62064.1,0.004],[62064.4,0.003],[62064.5,0.037],[62064.9,2.928]]]
["binance-futures","BTCUSDT",1728086435889,[[62063.9,4.037],[62063.8,0.086],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,10.135],[62064.1,0.004],[62064.4,0.003],[62064.5,0.037],[62064.9,2.928]]]
["binance-futures","BTCUSDT",1728086435955,[[62063.9,4.037],[62063.8,0.083],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,10.073],[62064.1,0.004],[62064.4,0.003],[62064.5,0.037],[62064.9,2.928]]]
["binance-futures","BTCUSDT",1728086436009,[[62063.9,4.027],[62063.8,0.083],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.318],[62064.1,0.004],[62064.4,0.003],[62064.5,0.037],[62064.9,2.928]]]
["binance-futures","BTCUSDT",1728086436058,[[62063.9,4.029],[62063.8,0.081],[62063.6,0.212],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.318],[62064.1,0.004],[62064.4,0.003],[62064.5,0.037],[62064.9,2.928]]]
["binance-futures","BTCUSDT",1728086436109,[[62063.9,5.6],[62063.8,0.079],[62063.6,0.212],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.219],[62064.1,0.004],[62064.4,0.003],[62064.5,0.037],[62064.9,2.928]]]
["binance-futures","BTCUSDT",1728086436166,[[62063.9,5.6],[62063.8,0.067],[62063.6,0.212],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.219],[62064.1,0.004],[62064.4,0.003],[62064.5,0.037],[62064.9,2.928]]]
["binance-futures","BTCUSDT",1728086436218,[[62063.9,4.6],[62063.8,0.061],[62063.6,0.212],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.221],[62064.1,0.004],[62064.4,0.003],[62064.5,0.037],[62064.9,2.928]]]
["binance-futures","BTCUSDT",1728086436273,[[62063.9,4.6],[62063.8,0.04],[62063.6,0.212],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.221],[62064.1,0.004],[62064.4,0.003],[62064.5,0.037],[62064.9,2.928]]]
["binance-futures","BTCUSDT",1728086436318,[[62063.9,4.599],[62063.8,0.014],[62063.6,0.212],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.211],[62064.1,0.004],[62064.4,0.003],[62064.5,0.037],[62064.9,2.928]]]
["binance-futures","BTCUSDT",1728086436378,[[62063.9,4.599],[62063.8,0.01],[62063.6,0.212],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.211],[62064.1,0.004],[62064.4,0.003],[62064.5,0.037],[62064.9,2.928]]]
["binance-futures","BTCUSDT",1728086436459,[[62063.9,4.602],[62063.8,0.01],[62063.6,0.212],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.211],[62064.1,0.004],[62064.4,0.003],[62064.5,0.037],[62064.9,2.928]]]
["binance-futures","BTCUSDT",1728086436535,[[62063.9,4.616],[62063.8,0.01],[62063.6,0.212],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.201],[62064.1,0.004],[62064.4,0.003],[62064.5,0.037],[62064.9,2.928]]]
["binance-futures","BTCUSDT",1728086436639,[[62063.9,4.621],[62063.8,0.01],[62063.6,0.212],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.201],[62064.1,0.004],[62064.4,0.003],[62064.5,0.037],[62064.9,2.928]]]
["binance-futures","BTCUSDT",1728086436701,[[62063.9,3.625],[62063.8,0.01],[62063.6,0.212],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.207],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62069.1,0.037]]]
["binance-futures","BTCUSDT",1728086436752,[[62063.9,3.625],[62063.8,0.01],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.768],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086436803,[[62063.9,3.624],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.768],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086436856,[[62063.9,3.663],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.718],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086436907,[[62063.9,3.669],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.718],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086436959,[[62063.9,3.669],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.702],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086437010,[[62063.9,3.665],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.702],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086437069,[[62063.9,3.681],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.701],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086437165,[[62063.9,4.332],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.621],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086437227,[[62063.9,4.342],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.64],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086437280,[[62063.9,4.378],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.64],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086437336,[[62063.9,3.56],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.724],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086437389,[[62063.9,3.56],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.725],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086437440,[[62063.9,3.57],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.725],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086437496,[[62063.9,3.573],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.631],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086437549,[[62063.9,3.559],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.631],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086437603,[[62063.9,3.573],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.631],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086437705,[[62063.9,3.591],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.631],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086437804,[[62063.9,3.614],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.629],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086437860,[[62063.9,3.644],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.629],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086437917,[[62063.9,3.644],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.637],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086438019,[[62063.9,3.644],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.624],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086438071,[[62063.9,4.287],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,9.624],[62064.1,0.004],[62064.4,0.003],[62064.9,2.928],[62065.5,0.195]]]
["binance-futures","BTCUSDT",1728086438134,[[62063.9,5.004],[62063.8,0.005],[62063.6,0.031],[62063.5,0.088],[62063.0,0.002]],[[62064.0,3.19],[62064.1,0.002],[62064.4,0.003],[62064.9,1.792],[62065.0,0.595]]]
["binance-futures","BTCUSDT",1728086438180,[[62063.9,5.022],[62063.8,0.005],[62063.6,0.289],[62063.5,0.088],[62063.0,0.002]],[[62064.0,1.818],[62064.1,0.002],[62064.4,0.003],[62064.9,1.792],[62065.0,0.11]]]
["binance-futures","BTCUSDT",1728086438237,[[62063.9,5.04],[62063.8,0.005],[62063.6,0.289],[62063.5,0.088],[62063.0,0.002]],[[62064.0,1.215],[62064.1,0.002],[62064.4,0.003],[62064.8,0.328],[62065.0,0.002]]]
["binance-futures","BTCUSDT",1728086438288,[[62063.9,4.456],[62063.8,0.005],[62063.6,0.289],[62063.5,0.088],[62063.0,0.002]],[[62064.0,1.206],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086438340,[[62063.9,3.852],[62063.8,0.005],[62063.6,0.289],[62063.5,0.088],[62063.0,0.002]],[[62064.0,2.236],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086438391,[[62063.9,3.908],[62063.8,0.005],[62063.6,0.289],[62063.5,0.088],[62063.0,0.002]],[[62064.0,2.233],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086438442,[[62063.9,4.557],[62063.8,0.005],[62063.7,0.004],[62063.6,0.289],[62063.5,0.088]],[[62064.0,2.231],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086438493,[[62063.9,4.557],[62063.8,0.005],[62063.7,0.004],[62063.6,0.627],[62063.5,0.088]],[[62064.0,2.231],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086438599,[[62063.9,4.557],[62063.8,0.005],[62063.7,0.004],[62063.6,0.627],[62063.5,0.088]],[[62064.0,2.232],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086438704,[[62063.9,3.906],[62063.8,0.005],[62063.7,0.004],[62063.6,0.627],[62063.5,0.088]],[[62064.0,2.234],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086438806,[[62063.9,3.91],[62063.8,0.005],[62063.7,0.004],[62063.6,0.627],[62063.5,0.09]],[[62064.0,2.234],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086438855,[[62063.9,3.912],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09]],[[62064.0,2.232],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086438914,[[62063.9,3.91],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62062.6,0.34]],[[62064.0,2.215],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086438965,[[62063.9,3.91],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62062.6,0.34]],[[62064.0,2.217],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086439014,[[62063.9,4.031],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62062.6,0.34]],[[62064.0,2.217],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086439072,[[62063.9,4.678],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62062.6,0.34]],[[62064.0,2.198],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086439123,[[62063.9,4.682],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62062.9,0.113]],[[62064.0,1.165],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086439177,[[62063.9,4.679],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62062.9,0.113]],[[62064.0,1.171],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086439225,[[62063.9,4.679],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62062.9,0.113]],[[62064.0,1.172],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086439276,[[62063.9,4.749],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62062.9,0.113]],[[62064.0,2.218],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086439336,[[62063.9,4.749],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62062.9,0.113]],[[62064.0,2.219],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086439381,[[62063.9,4.735],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62062.9,0.113]],[[62064.0,2.219],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086439438,[[62063.9,4.088],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62062.9,0.113]],[[62064.0,2.219],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086439539,[[62063.9,4.095],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62062.9,0.113]],[[62064.0,2.219],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086439594,[[62063.9,4.093],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62062.9,0.002]],[[62064.0,2.227],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086439643,[[62063.9,4.753],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62062.9,0.002]],[[62064.0,2.227],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086439755,[[62063.9,4.753],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62062.9,0.113]],[[62064.0,1.196],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086439805,[[62063.9,5.422],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62063.0,0.551]],[[62064.0,0.441],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.3,0.083]]]
["binance-futures","BTCUSDT",1728086439861,[[62063.9,5.422],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62063.0,0.551]],[[62064.0,0.545],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62065.5,0.064]]]
["binance-futures","BTCUSDT",1728086439915,[[62063.9,5.422],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62063.2,0.008]],[[62064.0,0.542],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62066.2,0.005]]]
["binance-futures","BTCUSDT",1728086439970,[[62063.9,5.422],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62063.2,0.008]],[[62064.0,0.547],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62066.2,0.005]]]
["binance-futures","BTCUSDT",1728086440021,[[62063.9,5.413],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62063.2,0.008]],[[62064.0,0.485],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62066.2,0.005]]]
["binance-futures","BTCUSDT",1728086440074,[[62063.9,5.413],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62063.2,0.008]],[[62064.0,0.473],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62066.2,0.005]]]
["binance-futures","BTCUSDT",1728086440127,[[62063.9,5.411],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62063.2,0.008]],[[62064.0,0.473],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62066.2,0.005]]]
["binance-futures","BTCUSDT",1728086440173,[[62063.9,5.411],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62063.2,0.008]],[[62064.0,0.475],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62066.2,0.005]]]
["binance-futures","BTCUSDT",1728086440216,[[62063.9,5.403],[62063.8,0.005],[62063.6,0.627],[62063.5,0.09],[62063.2,0.008]],[[62064.0,0.47],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62066.2,0.005]]]
["binance-futures","BTCUSDT",1728086440283,[[62063.9,5.512],[62063.8,0.005],[62063.7,0.004],[62063.6,0.289],[62063.5,0.09]],[[62064.0,0.471],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62066.2,0.005]]]
["binance-futures","BTCUSDT",1728086440336,[[62063.9,5.521],[62063.8,0.005],[62063.7,0.004],[62063.6,0.289],[62063.5,0.09]],[[62064.0,0.487],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62066.2,0.005]]]
["binance-futures","BTCUSDT",1728086440386,[[62063.9,5.479],[62063.8,0.005],[62063.7,0.004],[62063.6,0.289],[62063.5,0.09]],[[62064.0,0.377],[62064.1,0.002],[62064.4,0.003],[62065.0,0.002],[62066.3,0.005]]]
["binance-futures","BTCUSDT",1728086440439,[[62063.9,5.533],[62063.8,0.005],[62063.7,0.004],[62063.6,0.289],[62063.5,0.09]],[[62064.0,0.323],[62064.1,0.002],[62065.0,0.002],[62066.3,0.005],[62066.7,0.034]]]
["binance-futures","BTCUSDT",1728086440489,[[62066.6,13.026],[62066.2,0.013],[62066.0,0.002],[62065.9,0.13],[62065.5,0.192]],[[62066.7,0.717],[62066.8,0.065],[62067.2,0.11],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086440539,[[62066.6,9.98],[62066.2,0.013],[62066.0,0.002],[62065.5,1.705]],[[62066.7,3.069],[62066.8,0.065],[62067.2,0.108],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086440591,[[62066.6,10.643],[62066.2,0.013],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,1.053],[62066.8,0.065],[62067.2,0.108],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086440642,[[62066.6,10.645],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,0.943],[62066.8,0.065],[62067.6,0.002],[62068.0,0.002],[62068.9,0.005]]]
["binance-futures","BTCUSDT",1728086440692,[[62066.6,10.645],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,0.943],[62066.8,0.065],[62067.6,0.002],[62068.0,0.002],[62068.9,0.005]]]
["binance-futures","BTCUSDT",1728086440735,[[62066.6,10.648],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,1.051],[62066.8,0.065],[62067.6,0.002],[62068.0,0.002],[62068.9,0.005]]]
["binance-futures","BTCUSDT",1728086440851,[[62066.6,10.651],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,2.082],[62066.8,0.065],[62067.6,0.002],[62068.0,0.002],[62068.9,0.005]]]
["binance-futures","BTCUSDT",1728086440902,[[62066.6,10.705],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,2.085],[62066.8,0.065],[62067.6,0.002],[62068.0,0.002],[62068.9,0.005]]]
["binance-futures","BTCUSDT",1728086441003,[[62066.6,10.705],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,1.231],[62066.8,0.065],[62067.6,0.002],[62068.0,0.002],[62068.9,0.005]]]
["binance-futures","BTCUSDT",1728086441054,[[62066.6,10.705],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,0.186],[62067.6,0.002],[62068.0,0.002],[62068.5,0.217],[62068.9,0.005]]]
["binance-futures","BTCUSDT",1728086441104,[[62066.6,10.708],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,0.191],[62067.6,0.002],[62068.0,0.002],[62068.5,0.217],[62068.9,0.005]]]
["binance-futures","BTCUSDT",1728086441158,[[62066.6,10.702],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,0.196],[62067.6,0.002],[62068.0,0.002],[62068.5,0.217],[62068.9,0.005]]]
["binance-futures","BTCUSDT",1728086441256,[[62066.6,10.702],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,0.184],[62067.6,0.002],[62068.0,0.002],[62068.5,0.217],[62068.9,0.005]]]
["binance-futures","BTCUSDT",1728086441316,[[62066.6,10.702],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,0.186],[62067.6,0.002],[62068.0,0.002],[62068.5,0.217],[62068.9,0.005]]]
["binance-futures","BTCUSDT",1728086441422,[[62066.6,10.701],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,0.088],[62067.0,0.043],[62067.6,0.002],[62068.0,0.002],[62068.5,0.217]]]
["binance-futures","BTCUSDT",1728086441474,[[62066.6,10.701],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,0.088],[62067.0,0.043],[62067.6,0.002],[62068.0,0.002],[62068.5,0.217]]]
["binance-futures","BTCUSDT",1728086441525,[[62066.6,10.701],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,2.102],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002],[62068.5,0.217]]]
["binance-futures","BTCUSDT",1728086441575,[[62066.6,10.701],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,2.741],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086441658,[[62066.6,10.701],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,2.744],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086441728,[[62066.6,10.809],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,0.088],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086441786,[[62066.6,11.158],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,0.094],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086441890,[[62066.6,11.156],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,0.105],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086442044,[[62066.6,11.242],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,0.103],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086442097,[[62066.6,11.136],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,1.134],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086442154,[[62066.6,10.783],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,1.069],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086442205,[[62066.6,10.781],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,1.074],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086442254,[[62066.6,10.781],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,1.127],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086442309,[[62066.6,10.51],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,1.105],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086442355,[[62066.6,10.51],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,1.108],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086442407,[[62066.6,10.51],[62066.5,0.004],[62066.0,0.113],[62065.6,0.359],[62065.5,0.192]],[[62066.7,0.977],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086442462,[[62066.6,10.868],[62066.5,0.002],[62066.0,0.113],[62065.9,0.002],[62065.6,0.359]],[[62066.7,2.141],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086442518,[[62066.6,10.963],[62066.5,0.002],[62066.0,0.113],[62065.9,0.002],[62065.6,0.359]],[[62066.7,2.141],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086442621,[[62066.6,10.963],[62066.5,0.002],[62066.0,0.113],[62065.9,0.002],[62065.6,0.359]],[[62066.7,2.144],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086442936,[[62066.6,10.96],[62066.5,0.002],[62066.0,0.113],[62065.9,0.002],[62065.6,0.359]],[[62066.7,2.148],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086442988,[[62066.6,10.96],[62066.5,0.002],[62066.0,0.113],[62065.9,0.002],[62065.6,0.359]],[[62066.7,2.148],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086443091,[[62066.6,10.96],[62066.5,0.002],[62066.0,0.113],[62065.9,0.002],[62065.6,0.359]],[[62066.7,2.148],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086443148,[[62066.6,10.959],[62066.5,0.002],[62066.0,0.113],[62065.9,0.002],[62065.6,0.359]],[[62066.7,2.148],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086443204,[[62066.6,10.959],[62066.5,0.002],[62066.0,0.113],[62065.9,0.002],[62065.6,0.359]],[[62066.7,2.148],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086443254,[[62066.6,10.61],[62066.5,0.002],[62066.0,0.113],[62065.9,0.002],[62065.6,0.359]],[[62066.7,2.166],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086443307,[[62066.6,8.416],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359]],[[62066.7,8.1],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086443360,[[62066.6,8.418],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62062.7,0.118]],[[62066.7,8.091],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086443405,[[62066.6,8.421],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62064.7,0.111]],[[62066.7,8.091],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086443458,[[62066.6,8.454],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62064.7,0.111]],[[62066.7,8.091],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086443512,[[62066.6,8.454],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62064.7,0.111]],[[62066.7,8.093],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086443621,[[62066.6,8.473],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62064.7,0.111]],[[62066.7,8.037],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086443664,[[62066.6,8.475],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62064.7,0.111]],[[62066.7,8.037],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086443882,[[62066.6,8.475],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62064.7,0.111]],[[62066.7,7.47],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086443991,[[62066.6,9.121],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62065.2,0.004]],[[62066.7,7.47],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086444045,[[62066.6,9.694],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62065.2,0.004]],[[62066.7,6.453],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086444154,[[62066.6,9.694],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62065.2,0.004]],[[62066.7,6.453],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086444205,[[62066.6,9.693],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62065.2,0.004]],[[62066.7,6.453],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086444254,[[62066.6,9.693],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62065.2,0.004]],[[62066.7,6.45],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086444311,[[62066.6,8.953],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62065.2,0.004]],[[62066.7,6.452],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086444358,[[62066.6,8.953],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62065.2,0.002]],[[62066.7,6.452],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086444417,[[62066.6,8.952],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62065.2,0.002]],[[62066.7,6.449],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086444473,[[62066.6,8.952],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62065.2,0.002]],[[62066.7,6.429],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086444524,[[62066.6,9.596],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62065.2,0.004]],[[62066.7,4.425],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086444577,[[62066.6,9.525],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62065.2,0.004]],[[62066.7,4.425],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086444672,[[62066.6,8.881],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62065.2,0.002]],[[62066.7,4.425],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086444735,[[62066.6,9.53],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62065.5,0.192]],[[62066.7,4.425],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086444785,[[62066.6,9.894],[62066.5,0.002],[62066.0,0.002],[62065.7,0.111],[62065.6,0.359]],[[62066.7,1.379],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086444842,[[62066.6,10.004],[62066.5,0.002],[62066.0,0.002],[62065.7,0.111],[62065.6,0.359]],[[62066.7,0.639],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086444891,[[62066.6,9.923],[62066.5,0.002],[62066.0,0.002],[62065.7,0.111],[62065.6,0.359]],[[62066.7,1.629],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086444946,[[62066.6,9.574],[62066.5,0.002],[62066.0,0.002],[62065.7,0.111],[62065.6,0.359]],[[62066.7,1.59],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086445003,[[62066.6,9.574],[62066.5,0.002],[62066.0,0.002],[62065.7,0.111],[62065.6,0.359]],[[62066.7,1.592],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086445054,[[62066.6,9.624],[62066.5,0.002],[62066.0,0.002],[62065.7,0.111],[62065.6,0.359]],[[62066.7,1.592],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086445105,[[62066.6,9.624],[62066.5,0.002],[62066.0,0.002],[62065.7,0.111],[62065.6,0.359]],[[62066.7,1.598],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086445210,[[62066.6,8.949],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359]],[[62066.7,1.598],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086445268,[[62066.6,8.915],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62065.2,0.002]],[[62066.7,1.601],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086445319,[[62066.6,8.915],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62065.2,0.002]],[[62066.7,1.603],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62067.9,0.545]]]
["binance-futures","BTCUSDT",1728086445368,[[62066.6,9.562],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62065.2,0.002]],[[62066.7,1.554],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086445422,[[62066.6,9.564],[62066.5,0.002],[62066.0,0.002],[62065.6,0.47],[62065.2,0.002]],[[62066.7,1.549],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086445476,[[62066.6,9.566],[62066.5,0.002],[62066.0,0.002],[62065.6,0.47],[62065.2,0.002]],[[62066.7,1.549],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086445522,[[62066.6,9.564],[62066.5,0.002],[62066.0,0.002],[62065.6,0.47],[62065.2,0.002]],[[62066.7,1.532],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086445580,[[62066.6,9.977],[62066.5,0.002],[62066.0,0.002],[62065.6,0.359],[62065.2,0.002]],[[62066.7,0.05],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086445624,[[62066.6,9.977],[62066.5,0.002],[62066.3,0.111],[62066.0,0.002],[62065.6,0.359]],[[62066.7,0.05],[62066.8,0.065],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086445680,[[62066.6,9.977],[62066.5,0.002],[62066.3,0.111],[62066.0,0.002],[62065.6,0.359]],[[62066.7,0.05],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002],[62072.0,0.086]]]
["binance-futures","BTCUSDT",1728086445736,[[62066.6,9.977],[62066.5,0.002],[62066.3,0.111],[62066.0,0.002],[62065.6,0.359]],[[62066.7,0.053],[62067.0,0.002],[62067.6,0.002],[62068.0,0.002],[62070.8,0.1]]]
["binance-futures","BTCUSDT",1728086445787,[[62070.1,12.076],[62070.0,0.004],[62069.8,0.323],[62069.0,0.177],[62068.9,0.002]],[[62070.2,4.312],[62070.3,0.077],[62071.0,0.002],[62071.1,0.108],[62071.2,0.002]]]
["binance-futures","BTCUSDT",1728086445837,[[62070.1,11.604],[62070.0,0.006],[62069.9,0.34],[62069.0,0.177],[62068.9,0.002]],[[62070.2,4.312],[62070.3,0.077],[62071.0,0.002],[62071.1,0.108],[62071.2,0.002]]]
["binance-futures","BTCUSDT",1728086445891,[[62070.1,11.033],[62070.0,0.006],[62069.9,0.03],[62069.0,0.177],[62068.9,0.002]],[[62070.2,4.321],[62070.3,0.077],[62071.0,0.002],[62071.1,0.108],[62071.2,0.002]]]
["binance-futures","BTCUSDT",1728086445943,[[62070.1,10.971],[62070.0,0.006],[62069.9,0.03],[62069.0,0.177],[62068.9,0.002]],[[62070.2,4.316],[62070.3,0.077],[62071.0,0.002],[62071.1,0.108],[62071.2,0.002]]]
["binance-futures","BTCUSDT",1728086445990,[[62070.1,11.056],[62070.0,0.006],[62069.9,0.03],[62069.0,0.177],[62068.9,0.002]],[[62070.2,4.316],[62070.3,0.077],[62071.0,0.002],[62071.1,0.108],[62071.2,0.002]]]
["binance-futures","BTCUSDT",1728086446047,[[62070.1,11.715],[62070.0,0.006],[62069.9,0.03],[62069.0,0.177],[62068.9,0.002]],[[62070.2,4.321],[62070.3,0.077],[62071.0,0.002],[62071.1,0.108],[62071.2,0.002]]]
["binance-futures","BTCUSDT",1728086446099,[[62070.1,11.718],[62070.0,0.006],[62069.9,0.03],[62069.0,0.177],[62068.9,0.002]],[[62070.2,4.323],[62070.3,0.077],[62071.0,0.002],[62071.1,0.108],[62071.2,0.002]]]
["binance-futures","BTCUSDT",1728086446149,[[62070.1,11.721],[62070.0,0.006],[62069.9,0.03],[62069.0,0.177],[62068.9,0.002]],[[62070.2,4.323],[62070.3,0.077],[62071.0,0.002],[62071.1,0.108],[62071.2,0.002]]]
["binance-futures","BTCUSDT",1728086446203,[[62070.1,11.721],[62070.0,0.006],[62069.9,0.03],[62069.0,0.177],[62068.9,0.002]],[[62070.2,4.366],[62070.3,0.077],[62071.0,0.002],[62071.1,0.108],[62071.2,0.002]]]
["binance-futures","BTCUSDT",1728086446305,[[62070.1,11.721],[62070.0,0.006],[62069.9,0.03],[62069.0,0.177],[62068.9,0.002]],[[62070.2,4.368],[62070.3,0.077],[62071.0,0.002],[62071.1,0.108],[62071.2,0.002]]]
["binance-futures","BTCUSDT",1728086446361,[[62070.1,11.064],[62070.0,0.006],[62069.9,0.03],[62069.0,0.177],[62068.9,0.002]],[[62070.2,4.37],[62070.3,0.077],[62071.0,0.002],[62071.1,0.108],[62071.2,0.002]]]
["binance-futures","BTCUSDT",1728086446411,[[62070.1,11.064],[62070.0,0.006],[62069.9,0.03],[62069.0,0.177],[62068.9,0.002]],[[62070.2,4.4],[62070.3,0.077],[62071.0,0.002],[62071.1,0.108],[62071.2,0.002]]]
["binance-futures","BTCUSDT",1728086446459,[[62070.1,11.065],[62070.0,0.006],[62069.9,0.03],[62069.0,0.177],[62068.9,0.002]],[[62070.2,4.4],[62070.3,0.077],[62071.0,0.002],[62071.1,0.108],[62071.2,0.002]]]
["binance-futures","BTCUSDT",1728086446518,[[62070.1,11.04],[62070.0,0.006],[62069.9,0.03],[62069.0,0.177],[62068.9,0.002]],[[62070.2,4.479],[62070.3,0.077],[62071.0,0.002],[62071.1,0.108],[62071.2,0.002]]]
["binance-futures","BTCUSDT",1728086446569,[[62070.1,11.04],[62070.0,0.006],[62069.9,0.03],[62069.0,0.177],[62068.9,0.002]],[[62070.2,4.467],[62070.3,0.077],[62071.0,0.002],[62071.1,0.108],[62071.2,0.002]]]
["binance-futures","BTCUSDT",1728086446624,[[62070.1,11.04],[62070.0,0.006],[62069.9,0.03],[62069.0,0.177],[62068.9,0.002]],[[62070.2,4.493],[62070.3,0.077],[62071.0,0.002],[62071.1,0.108],[62071.2,0.002]]]
["binance-futures","BTCUSDT",1728086446674,[[62070.1,11.044],[62070.0,0.006],[62069.9,0.03],[62069.0,0.177],[62068.9,0.002]],[[62070.2,4.493],[62070.3,0.1],[62070.4,0.014],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086446721,[[62070.1,11.044],[62070.0,0.006],[62069.9,0.03],[62069.0,0.177],[62068.9,0.002]],[[62070.2,4.478],[62070.3,0.1],[62070.4,0.014],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086446806,[[62070.1,11.044],[62070.0,0.006],[62069.9,0.03],[62069.0,0.177],[62068.9,0.002]],[[62070.2,4.969],[62070.3,0.1],[62070.4,0.014],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086446909,[[62070.1,11.044],[62070.0,0.006],[62069.9,0.03],[62069.0,0.177],[62068.9,0.002]],[[62070.2,5.087],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086447105,[[62070.1,11.042],[62070.0,0.006],[62069.9,0.03],[62069.0,0.177],[62068.9,0.002]],[[62070.2,5.1],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086447174,[[62070.1,11.042],[62070.0,0.006],[62069.9,0.03],[62069.0,0.066],[62068.9,0.002]],[[62070.2,5.156],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086447221,[[62070.1,11.042],[62070.0,0.006],[62069.9,0.03],[62069.0,0.066],[62068.9,0.002]],[[62070.2,5.152],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086447279,[[62070.1,11.029],[62070.0,0.006],[62069.9,0.03],[62069.0,0.066],[62068.9,0.002]],[[62070.2,5.23],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086447316,[[62070.1,11.029],[62070.0,0.006],[62069.9,0.03],[62069.0,0.066],[62068.9,0.002]],[[62070.2,5.368],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086447384,[[62070.1,11.029],[62070.0,0.006],[62069.9,0.03],[62069.0,0.066],[62068.9,0.002]],[[62070.2,5.37],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086447430,[[62070.1,11.031],[62070.0,0.006],[62069.9,0.03],[62069.0,0.066],[62068.9,0.002]],[[62070.2,5.369],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086447488,[[62070.1,11.036],[62070.0,0.006],[62069.9,0.03],[62069.0,0.066],[62068.9,0.002]],[[62070.2,5.369],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086447539,[[62070.1,9.728],[62070.0,0.004],[62069.9,0.03],[62069.0,0.002],[62068.9,0.002]],[[62070.2,7.024],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086447594,[[62070.1,8.789],[62070.0,0.004],[62069.9,0.03],[62069.0,0.002],[62068.9,0.002]],[[62070.2,7.009],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086447642,[[62070.1,8.789],[62070.0,0.004],[62069.9,0.03],[62069.0,0.002],[62068.9,0.002]],[[62070.2,7.009],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086447699,[[62070.1,7.937],[62070.0,0.002],[62069.9,0.03],[62069.0,0.002],[62068.9,0.002]],[[62070.2,7.371],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086447854,[[62070.1,7.937],[62070.0,0.002],[62069.9,0.03],[62069.0,0.002],[62068.9,0.002]],[[62070.2,7.369],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086447907,[[62070.1,7.967],[62070.0,0.002],[62069.9,0.03],[62069.0,0.002],[62068.9,0.002]],[[62070.2,6.799],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086447956,[[62070.1,7.967],[62070.0,0.002],[62069.9,0.03],[62069.0,0.002],[62068.9,0.002]],[[62070.2,6.801],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086448012,[[62070.1,7.969],[62070.0,0.002],[62069.9,0.03],[62069.0,0.002],[62068.9,0.002]],[[62070.2,6.801],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086448068,[[62070.1,7.969],[62070.0,0.002],[62069.9,0.03],[62069.0,0.002],[62068.9,0.002]],[[62070.2,6.794],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086448118,[[62070.1,7.969],[62070.0,0.002],[62069.9,0.03],[62069.0,0.002],[62068.9,0.002]],[[62070.2,6.807],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086448171,[[62070.1,7.969],[62070.0,0.002],[62069.9,0.03],[62069.0,0.002],[62068.9,0.002]],[[62070.2,6.812],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086448226,[[62070.1,7.969],[62070.0,0.002],[62069.9,0.03],[62069.0,0.002],[62068.9,0.002]],[[62070.2,6.773],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086448272,[[62070.1,7.961],[62070.0,0.002],[62069.9,0.03],[62069.0,0.002],[62068.9,0.002]],[[62070.2,6.808],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086448327,[[62070.1,7.961],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002]],[[62070.2,6.808],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086448380,[[62070.1,7.961],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62027.9,1.279]],[[62070.2,6.808],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086448436,[[62070.1,7.958],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62027.9,1.279]],[[62070.2,6.806],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086448488,[[62070.1,7.96],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62027.9,1.279]],[[62070.2,6.806],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086448541,[[62070.1,7.515],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.9,0.002]],[[62070.2,6.805],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086448702,[[62070.1,7.515],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.9,0.002]],[[62070.2,6.803],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086448754,[[62070.1,7.518],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.9,0.002]],[[62070.2,6.792],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086448806,[[62070.1,8.329],[62070.0,0.004],[62069.0,0.002],[62068.9,0.002],[62068.2,0.113]],[[62070.2,5.795],[62070.3,0.198],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086448859,[[62070.1,8.32],[62070.0,0.004],[62069.0,0.002],[62068.9,0.002],[62068.3,0.017]],[[62070.2,5.745],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086448912,[[62070.1,8.298],[62070.0,0.004],[62069.0,0.002],[62068.9,0.002],[62068.3,0.017]],[[62070.2,5.745],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086449015,[[62070.1,7.727],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62068.3,0.017]],[[62070.2,5.745],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086449058,[[62070.1,7.081],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62068.3,0.017]],[[62070.2,6.236],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086449111,[[62070.1,7.081],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002]],[[62070.2,6.256],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086449173,[[62070.1,7.081],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62044.4,0.008]],[[62070.2,6.256],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086449229,[[62070.1,6.932],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.023]],[[62070.2,6.251],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086449283,[[62070.1,6.934],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.023]],[[62070.2,6.247],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086449336,[[62070.1,6.957],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.002]],[[62070.2,6.306],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086449476,[[62070.1,6.951],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.002]],[[62070.2,6.306],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086449545,[[62070.1,6.95],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.002]],[[62070.2,6.386],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086449704,[[62070.1,6.95],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.002]],[[62070.2,4.391],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086449806,[[62070.1,6.972],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.002]],[[62070.2,3.641],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086450020,[[62070.1,6.972],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.002]],[[62070.2,3.621],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086450122,[[62070.1,6.972],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.005]],[[62070.2,3.62],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086450172,[[62070.1,6.975],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.005]],[[62070.2,3.618],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086450228,[[62070.1,6.975],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.005]],[[62070.2,3.541],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086450278,[[62070.1,6.975],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.005]],[[62070.2,3.553],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086450331,[[62070.1,6.872],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.005]],[[62070.2,4.781],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086450442,[[62070.1,6.861],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.005]],[[62070.2,4.751],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086450550,[[62070.1,6.859],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.005]],[[62070.2,4.752],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086450653,[[62070.1,6.859],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.005]],[[62070.2,4.75],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086450754,[[62070.1,6.839],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.005]],[[62070.2,4.754],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086450872,[[62070.1,6.839],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.005]],[[62070.2,5.094],[62070.3,0.186],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086450914,[[62070.1,6.839],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.005]],[[62070.2,5.094],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086450971,[[62070.1,6.837],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.005]],[[62070.2,7.459],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086451011,[[62070.1,6.844],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.005]],[[62070.2,7.459],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086451080,[[62070.1,6.853],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.005]],[[62070.2,7.459],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086451127,[[62070.1,6.867],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62066.6,0.005]],[[62070.2,7.459],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086451177,[[62070.1,6.868],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,6.369],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086451287,[[62070.1,6.868],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,6.541],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086451338,[[62070.1,6.868],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,6.197],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086451391,[[62070.1,6.868],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,6.198],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086451551,[[62070.1,6.876],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,6.198],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086451603,[[62070.1,6.876],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,6.194],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086451654,[[62070.1,6.876],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,6.674],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086451705,[[62070.1,6.868],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,6.757],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086451756,[[62070.1,6.87],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,6.757],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086451810,[[62070.1,6.87],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,6.761],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086451858,[[62070.1,6.872],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,6.761],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086451965,[[62070.1,6.872],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,6.741],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086452016,[[62070.1,6.876],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,6.741],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086452181,[[62070.1,6.876],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,6.883],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086452231,[[62070.1,1.086],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.183],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086452282,[[62070.1,1.037],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.027],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086452331,[[62070.1,1.04],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.232],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086452434,[[62070.1,1.04],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.233],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086452487,[[62070.1,1.053],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,6.889],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086452540,[[62070.1,0.666],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.268],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086452588,[[62070.1,0.773],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.268],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086452695,[[62070.1,0.665],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.27],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086452748,[[62070.1,0.667],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.271],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086452802,[[62070.1,0.773],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.216],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086452854,[[62070.1,1.045],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.214],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086452908,[[62070.1,0.617],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.216],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086453012,[[62070.1,0.617],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.202],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086453065,[[62070.1,0.722],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.202],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086453118,[[62070.1,0.614],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.202],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086453169,[[62070.1,0.614],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.195],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086453327,[[62070.1,0.44],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.188],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086453364,[[62070.1,0.44],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.182],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086453407,[[62070.1,0.44],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.183],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086453494,[[62070.1,0.445],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.183],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086453547,[[62070.1,0.445],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.185],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086453704,[[62070.1,0.465],[62070.0,0.002],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.103],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086453754,[[62070.1,0.669],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.101],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086453807,[[62070.1,0.671],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.106],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086453970,[[62070.1,0.673],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.106],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086454017,[[62070.1,0.789],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.168],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086454072,[[62070.1,0.62],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.507],[62070.3,0.196],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086454123,[[62070.1,0.52],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.05],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086454173,[[62070.1,0.556],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.35],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086454222,[[62070.1,0.729],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.354],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086454330,[[62070.1,0.84],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.363],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086454388,[[62070.1,0.84],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.363],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086454439,[[62070.1,0.673],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.363],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086454493,[[62070.1,0.673],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.363],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086454540,[[62070.1,0.673],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.28],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086454587,[[62070.1,0.681],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.28],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086454694,[[62070.1,0.695],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.284],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086454753,[[62070.1,0.9],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.284],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086454805,[[62070.1,1.029],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.284],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086454854,[[62070.1,0.923],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.284],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086454909,[[62070.1,0.923],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.284],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086454957,[[62070.1,1.301],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.326],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086455018,[[62070.1,0.923],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.326],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086455073,[[62070.1,0.923],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.287],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086455120,[[62070.1,1.025],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.273],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086455178,[[62070.1,1.025],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.92],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086455229,[[62070.1,1.566],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.337],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086455277,[[62070.1,1.636],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.333],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086455333,[[62070.1,1.366],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.446],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086455382,[[62070.1,1.081],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.445],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086455431,[[62070.1,1.085],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.45],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086455483,[[62070.1,1.083],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.452],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086455542,[[62070.1,0.742],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.461],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086455595,[[62070.1,0.744],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.461],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086455637,[[62070.1,0.744],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.702],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086455699,[[62070.1,0.737],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.704],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086455750,[[62070.1,0.737],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.709],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086455805,[[62070.1,0.666],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.709],[62070.3,1.799],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086455858,[[62070.1,0.666],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.709],[62070.3,1.789],[62070.4,0.105],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086455911,[[62070.1,0.666],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.709],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086455963,[[62070.1,0.656],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.711],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086456018,[[62070.1,0.656],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.709],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086456121,[[62070.1,0.629],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.709],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086456175,[[62070.1,0.631],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.709],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086456220,[[62070.1,0.631],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.774],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086456281,[[62070.1,0.803],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.755],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086456328,[[62070.1,0.587],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.755],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086456378,[[62070.1,0.582],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.755],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086456439,[[62070.1,0.58],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.671],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086456495,[[62070.1,0.576],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.668],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086456541,[[62070.1,0.569],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.756],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086456654,[[62070.1,2.437],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.674],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086456762,[[62070.1,2.43],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.754],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086456805,[[62070.1,2.43],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.751],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086456863,[[62070.1,2.245],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,5.513],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086456972,[[62070.1,2.239],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.517],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086457075,[[62070.1,2.236],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.518],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086457120,[[62070.1,2.234],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.518],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086457155,[[62070.1,2.232],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.52],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086457230,[[62070.1,2.232],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.724],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086457281,[[62070.1,2.174],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.644],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086457314,[[62070.1,2.174],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.635],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086457390,[[62070.1,2.201],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.622],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086457440,[[62070.1,2.523],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.445],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086457500,[[62070.1,2.523],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.616],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086457553,[[62070.1,1.745],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.609],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086457604,[[62070.1,1.745],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.692],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086457656,[[62070.1,1.745],[62070.0,0.085],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.713],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086457760,[[62070.1,1.745],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.713],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086457813,[[62070.1,1.91],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.954],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086457866,[[62070.1,1.91],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.959],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086457980,[[62070.1,1.91],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.725],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086458036,[[62070.1,1.831],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.696],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086458066,[[62070.1,1.81],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.707],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086458139,[[62070.1,1.81],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.703],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086458184,[[62070.1,1.815],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.458],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086458242,[[62070.1,1.81],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,7.034],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086458294,[[62070.1,1.81],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.934],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086458336,[[62070.1,1.982],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.934],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086458391,[[62070.1,1.982],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.913],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086458447,[[62070.1,2.052],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.91],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086458502,[[62070.1,4.235],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,3.982],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086458555,[[62070.1,4.425],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.038],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086458607,[[62070.1,3.873],[62070.0,0.585],[62069.0,0.066],[62068.9,0.002],[62067.8,0.004]],[[62070.2,3.908],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086458658,[[62070.1,3.873],[62070.0,0.585],[62069.0,0.066],[62068.9,0.002],[62067.8,0.004]],[[62070.2,3.892],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086458709,[[62070.1,3.871],[62070.0,0.585],[62069.0,0.066],[62068.9,0.002],[62067.8,0.004]],[[62070.2,3.892],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086458758,[[62070.1,3.871],[62070.0,0.585],[62069.0,0.066],[62068.9,0.002],[62067.8,0.004]],[[62070.2,3.883],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086458812,[[62070.1,3.791],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.498],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086458865,[[62070.1,2.843],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.939],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086458914,[[62070.1,2.843],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.942],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086458968,[[62070.1,2.707],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.942],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086459018,[[62070.1,2.705],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.944],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086459073,[[62070.1,2.704],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.188],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086459126,[[62070.1,2.651],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.276],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086459221,[[62070.1,2.651],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.274],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086459387,[[62070.1,2.611],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.127],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086459442,[[62070.1,2.652],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.108],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086459490,[[62070.1,2.652],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.282],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086459548,[[62070.1,2.692],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.633],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086459595,[[62070.1,2.69],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.638],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086459753,[[62070.1,2.69],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.637],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086460013,[[62070.1,2.69],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.651],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.058]]]
["binance-futures","BTCUSDT",1728086460063,[[62070.1,1.483],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.689],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086460116,[[62070.1,1.483],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.694],[62070.3,1.789],[62070.4,0.115],[62070.5,0.363],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086460166,[[62070.1,1.795],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,3.796],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086460221,[[62070.1,2.168],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62067.8,0.004]],[[62070.2,4.102],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086460266,[[62070.1,3.0],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62068.4,0.112]],[[62070.2,4.196],[62070.3,1.794],[62070.4,0.115],[62070.5,0.013],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086460323,[[62070.1,3.004],[62070.0,0.585],[62069.0,0.002],[62068.9,0.002],[62068.5,0.025]],[[62070.2,4.19],[62070.3,1.794],[62070.4,0.115],[62070.5,0.013],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086460366,[[62070.1,3.042],[62070.0,0.585],[62069.8,0.022],[62069.0,0.002],[62068.9,0.002]],[[62070.2,4.17],[62070.3,1.794],[62070.4,0.115],[62070.5,0.013],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086460427,[[62070.1,3.981],[62070.0,0.585],[62069.8,0.022],[62069.0,0.002],[62068.9,0.002]],[[62070.2,4.332],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086460481,[[62070.1,3.899],[62070.0,0.585],[62069.8,0.022],[62069.0,0.002],[62068.9,0.002]],[[62070.2,4.335],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086460530,[[62070.1,3.899],[62070.0,0.585],[62069.8,0.022],[62069.0,0.002],[62068.9,0.002]],[[62070.2,4.32],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086460584,[[62070.1,3.899],[62070.0,0.585],[62069.8,0.022],[62069.0,0.002],[62068.9,0.002]],[[62070.2,4.891],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086460744,[[62070.1,1.264],[62070.0,0.585],[62069.8,0.022],[62069.0,0.002],[62068.9,0.002]],[[62070.2,4.725],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086460790,[[62070.1,1.242],[62070.0,0.585],[62069.8,0.022],[62069.0,0.002],[62068.9,0.002]],[[62070.2,5.082],[62070.3,1.789],[62070.4,0.115],[62070.5,0.013],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086460844,[[62070.1,1.242],[62070.0,0.585],[62069.8,0.022],[62069.0,0.002],[62068.9,0.002]],[[62070.2,4.736],[62070.3,1.789],[62070.4,0.105],[62070.5,0.013],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086461004,[[62070.1,1.242],[62070.0,0.585],[62069.8,0.022],[62069.0,0.002],[62068.9,0.002]],[[62070.2,4.732],[62070.3,1.789],[62070.4,0.105],[62070.5,0.013],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086461057,[[62070.1,1.25],[62070.0,0.585],[62069.8,0.022],[62069.0,0.002],[62068.9,0.002]],[[62070.2,4.734],[62070.3,1.789],[62070.4,0.105],[62070.5,0.018],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086461107,[[62070.1,1.128],[62070.0,0.585],[62069.9,0.002],[62069.8,0.022],[62069.0,0.002]],[[62070.2,4.804],[62070.3,1.794],[62070.4,0.105],[62070.5,0.018],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086461261,[[62070.1,1.033],[62070.0,0.585],[62069.9,0.002],[62069.8,0.022],[62069.0,0.002]],[[62070.2,4.717],[62070.3,1.794],[62070.4,0.105],[62070.5,0.018],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086461312,[[62070.1,1.037],[62070.0,0.585],[62069.9,0.002],[62069.8,0.022],[62069.0,0.002]],[[62070.2,4.717],[62070.3,1.794],[62070.4,0.105],[62070.5,0.018],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086461363,[[62070.1,1.704],[62070.0,0.585],[62069.9,0.002],[62069.8,0.022],[62069.0,0.002]],[[62070.2,4.717],[62070.3,1.794],[62070.4,0.105],[62070.5,0.018],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086461423,[[62070.1,4.259],[62070.0,0.585],[62069.9,0.002],[62069.8,0.022],[62069.0,0.002]],[[62070.2,4.288],[62070.3,1.794],[62070.4,0.105],[62070.5,0.018],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086461472,[[62070.1,4.262],[62070.0,0.585],[62069.9,0.002],[62069.8,0.022],[62069.0,0.002]],[[62070.2,4.298],[62070.3,1.794],[62070.4,0.105],[62070.5,0.018],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086461524,[[62070.1,4.262],[62070.0,0.585],[62069.9,0.002],[62069.8,0.022],[62069.0,0.002]],[[62070.2,4.326],[62070.3,1.794],[62070.4,0.105],[62070.5,0.018],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086461579,[[62070.1,4.184],[62070.0,0.743],[62069.9,0.002],[62069.8,0.022],[62069.0,0.002]],[[62070.2,4.314],[62070.3,1.794],[62070.4,0.105],[62070.5,0.018],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086461633,[[62070.1,4.463],[62070.0,0.743],[62069.9,0.002],[62069.8,0.022],[62069.0,0.002]],[[62070.2,4.306],[62070.3,1.794],[62070.4,0.105],[62070.5,0.018],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086461688,[[62070.1,5.396],[62070.0,0.743],[62069.9,0.002],[62069.8,0.022],[62069.0,0.194]],[[62070.2,2.265],[62070.3,1.794],[62070.4,0.105],[62070.5,0.018],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086461741,[[62070.1,5.067],[62070.0,0.743],[62069.9,0.038],[62069.8,0.022],[62069.0,0.194]],[[62070.2,2.265],[62070.3,1.794],[62070.4,0.105],[62070.5,0.018],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086461793,[[62070.1,5.091],[62070.0,0.743],[62069.9,0.038],[62069.8,0.022],[62069.0,0.194]],[[62070.2,2.139],[62070.3,1.794],[62070.4,0.105],[62070.5,0.018],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086461837,[[62070.1,5.077],[62070.0,0.743],[62069.9,0.038],[62069.8,0.022],[62069.0,0.194]],[[62070.2,2.134],[62070.3,1.794],[62070.4,0.105],[62070.5,0.018],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086461903,[[62070.1,5.405],[62070.0,0.743],[62069.9,0.038],[62069.8,0.022],[62069.0,0.194]],[[62070.2,2.138],[62070.3,1.794],[62070.4,0.105],[62070.5,0.018],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086462008,[[62070.1,5.434],[62070.0,0.743],[62069.9,0.038],[62069.8,0.022],[62069.0,0.194]],[[62070.2,1.914],[62070.3,0.191],[62070.4,0.105],[62070.5,0.018],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086462058,[[62070.1,9.299],[62070.0,0.743],[62069.9,0.04],[62069.8,0.022],[62069.0,0.194]],[[62070.2,1.914],[62070.3,0.191],[62070.4,0.105],[62070.5,0.018],[62070.6,0.02]]]
["binance-futures","BTCUSDT",1728086462112,[[62070.1,8.831],[62070.0,0.743],[62069.9,0.038],[62069.8,0.022],[62069.0,0.194]],[[62070.2,1.913],[62070.3,0.121],[62070.4,0.105],[62070.5,0.018],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086462162,[[62070.1,7.684],[62070.0,0.743],[62069.9,0.038],[62069.8,0.022],[62069.0,0.194]],[[62070.2,1.819],[62070.3,0.121],[62070.4,0.105],[62070.5,0.018],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086462214,[[62070.1,7.684],[62070.0,0.743],[62069.9,0.038],[62069.8,0.022],[62069.0,0.194]],[[62070.2,1.79],[62070.3,0.121],[62070.4,0.105],[62070.5,0.018],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086462266,[[62070.1,7.658],[62070.0,0.743],[62069.9,0.038],[62069.8,0.022],[62069.0,0.194]],[[62070.2,0.795],[62070.3,0.121],[62070.4,0.105],[62070.5,0.018],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086462314,[[62070.1,7.112],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.0,0.194]],[[62070.2,1.794],[62070.3,0.121],[62070.4,0.105],[62070.5,0.018],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086462371,[[62070.1,6.629],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.0,0.194]],[[62070.2,1.797],[62070.3,0.121],[62070.4,0.105],[62070.5,0.018],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086462419,[[62070.1,6.629],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.0,0.194]],[[62070.2,1.799],[62070.3,0.121],[62070.4,0.105],[62070.5,0.018],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086462530,[[62070.1,7.14],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.0,0.194]],[[62070.2,1.741],[62070.3,0.121],[62070.4,0.105],[62070.5,0.018],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086462584,[[62070.1,7.14],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.0,0.194]],[[62070.2,1.729],[62070.3,0.023],[62070.4,0.014],[62070.5,0.018],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086462690,[[62070.1,7.14],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.0,0.194]],[[62070.2,1.731],[62070.3,0.023],[62070.4,0.014],[62070.5,0.018],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086462743,[[62070.1,7.14],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.738],[62070.3,0.023],[62070.4,0.014],[62070.5,0.018],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086462795,[[62070.1,7.141],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.74],[62070.3,0.023],[62070.4,0.014],[62070.5,0.018],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086462845,[[62070.1,7.143],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.738],[62070.3,0.023],[62070.4,0.014],[62070.5,0.018],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086462899,[[62070.1,7.195],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.431],[62070.3,0.023],[62070.4,0.014],[62070.5,0.018],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086462950,[[62070.1,7.167],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.431],[62070.3,0.023],[62070.4,0.014],[62070.5,0.018],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086463005,[[62070.1,7.167],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.434],[62070.3,0.026],[62070.4,0.014],[62070.5,0.018],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086463056,[[62070.1,7.167],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.438],[62070.3,0.026],[62070.4,0.014],[62070.5,0.018],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086463108,[[62070.1,7.17],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.438],[62070.3,0.026],[62070.4,0.014],[62070.5,0.018],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086463162,[[62070.1,7.083],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.497],[62070.3,0.069],[62070.4,0.055],[62070.5,0.074],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086463205,[[62070.1,7.083],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.497],[62070.3,0.069],[62070.4,0.055],[62070.5,0.074],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086463318,[[62070.1,7.067],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.497],[62070.3,0.069],[62070.4,0.055],[62070.5,0.074],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086463421,[[62070.1,7.065],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.501],[62070.3,0.069],[62070.4,0.055],[62070.5,0.074],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086463474,[[62070.1,7.065],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.503],[62070.3,0.069],[62070.4,0.055],[62070.5,0.074],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086463523,[[62070.1,7.058],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.507],[62070.3,0.069],[62070.4,0.055],[62070.5,0.074],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086463575,[[62070.1,7.056],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.509],[62070.3,0.069],[62070.4,0.055],[62070.5,0.074],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086463734,[[62070.1,7.058],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.489],[62070.3,0.069],[62070.4,0.055],[62070.5,0.074],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086463790,[[62070.1,7.058],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.494],[62070.3,0.069],[62070.4,0.055],[62070.5,0.074],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086464002,[[62070.1,6.656],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.494],[62070.3,0.069],[62070.4,0.055],[62070.5,0.074],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086464053,[[62070.1,6.656],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.492],[62070.3,0.069],[62070.4,0.055],[62070.5,0.074],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086464206,[[62070.1,6.656],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.494],[62070.3,0.069],[62070.4,0.055],[62070.5,0.074],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086464262,[[62070.1,6.654],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.3,0.049]],[[62070.2,1.49],[62070.3,0.069],[62070.4,0.055],[62070.5,0.074],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086464316,[[62070.1,4.212],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.49],[62070.3,0.069],[62070.4,0.055],[62070.5,0.074],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086464366,[[62070.1,4.396],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.385],[62070.3,0.074],[62070.4,0.055],[62070.5,0.074],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086464419,[[62070.1,4.353],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.394],[62070.3,0.139],[62070.4,0.055],[62070.5,0.074],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086464470,[[62070.1,4.227],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.394],[62070.3,0.139],[62070.4,0.055],[62070.5,0.074],[62070.6,0.012]]]
["binance-futures","BTCUSDT",1728086464524,[[62070.1,4.256],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.454],[62070.3,0.116],[62070.4,0.041],[62070.5,0.061],[62073.3,0.013]]]
["binance-futures","BTCUSDT",1728086464574,[[62070.1,4.18],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.455],[62070.3,0.116],[62070.4,0.041],[62070.5,0.061],[62071.4,0.553]]]
["binance-futures","BTCUSDT",1728086464629,[[62070.1,4.18],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.324],[62070.3,0.116],[62070.4,0.041],[62070.5,0.061],[62071.5,0.015]]]
["binance-futures","BTCUSDT",1728086464730,[[62070.1,4.149],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.329],[62070.3,0.116],[62070.4,0.041],[62070.5,0.061],[62071.5,0.015]]]
["binance-futures","BTCUSDT",1728086464791,[[62070.1,4.699],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.317],[62070.3,0.043],[62070.4,0.041],[62070.5,0.061],[62071.5,0.015]]]
["binance-futures","BTCUSDT",1728086464838,[[62070.1,4.528],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.4,0.057]],[[62070.2,1.315],[62070.3,0.043],[62070.4,0.041],[62070.5,0.061],[62071.5,0.015]]]
["binance-futures","BTCUSDT",1728086464894,[[62070.1,4.368],[62070.0,0.743],[62069.9,0.036],[62069.8,0.022],[62069.4,0.057]],[[62070.2,1.315],[62070.3,0.043],[62070.4,0.041],[62070.5,0.061],[62071.0,0.01]]]
["binance-futures","BTCUSDT",1728086464944,[[62070.1,4.368],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.057]],[[62070.2,1.315],[62070.3,0.043],[62070.4,0.041],[62070.5,0.061],[62071.0,0.01]]]
["binance-futures","BTCUSDT",1728086464992,[[62070.1,4.368],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.057]],[[62070.2,1.318],[62070.3,0.043],[62070.4,0.041],[62070.5,0.061],[62071.0,0.01]]]
["binance-futures","BTCUSDT",1728086465050,[[62070.1,4.368],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.057]],[[62070.2,1.332],[62070.3,0.051],[62070.4,0.041],[62070.5,0.061],[62071.0,0.01]]]
["binance-futures","BTCUSDT",1728086465102,[[62070.1,5.14],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.057]],[[62070.2,1.332],[62070.3,0.051],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086465154,[[62070.1,5.122],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.057]],[[62070.2,1.332],[62070.3,0.051],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086465254,[[62070.1,5.291],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.057]],[[62070.2,1.313],[62070.3,0.051],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086465308,[[62070.1,5.589],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.057]],[[62070.2,1.32],[62070.3,0.051],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086465362,[[62070.1,5.446],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.057]],[[62070.2,1.426],[62070.3,0.051],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086465468,[[62070.1,5.446],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.057]],[[62070.2,1.431],[62070.3,0.051],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086465515,[[62070.1,5.466],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.057]],[[62070.2,1.431],[62070.3,0.121],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086465575,[[62070.1,5.466],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.057]],[[62070.2,1.439],[62070.3,0.121],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086465685,[[62070.1,5.466],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.057]],[[62070.2,1.414],[62070.3,0.121],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086465791,[[62070.1,5.46],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.367],[62070.3,0.121],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086465841,[[62070.1,5.458],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.367],[62070.3,0.121],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086465895,[[62070.1,5.46],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.355],[62070.3,0.121],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086465997,[[62070.1,5.46],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.353],[62070.3,0.121],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086466051,[[62070.1,5.245],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.245],[62070.3,0.121],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086466100,[[62070.1,5.465],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.245],[62070.3,0.121],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086466153,[[62070.1,5.627],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.245],[62070.3,0.121],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086466204,[[62070.1,5.697],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.246],[62070.3,0.051],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086466306,[[62070.1,5.697],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.147],[62070.3,0.051],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086466363,[[62070.1,5.727],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.147],[62070.3,0.051],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086466466,[[62070.1,5.735],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.064],[62070.3,0.051],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086466571,[[62070.1,5.735],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.008]],[[62070.2,1.066],[62070.3,0.051],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086466783,[[62070.1,3.877],[62070.0,0.743],[62069.9,0.065],[62069.8,0.022],[62069.4,0.008]],[[62070.2,4.778],[62070.3,0.121],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086466836,[[62070.1,0.861],[62070.0,0.743],[62069.8,0.022]],[[62070.2,4.464],[62070.3,1.379],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086466888,[[62070.1,0.255],[62070.0,0.743],[62069.8,0.022],[62069.0,0.002],[62065.6,0.007]],[[62070.2,4.464],[62070.3,1.379],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086466937,[[62070.1,0.188],[62070.0,0.743],[62069.8,0.022],[62069.0,0.002],[62067.0,0.002]],[[62070.2,4.446],[62070.3,1.379],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086466991,[[62070.1,0.188],[62070.0,0.743],[62069.8,0.022],[62069.0,0.002],[62067.7,0.064]],[[62070.2,4.446],[62070.3,1.379],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086467034,[[62070.1,0.188],[62070.0,0.743],[62069.8,0.022],[62069.0,0.002],[62067.7,0.064]],[[62070.2,4.444],[62070.3,1.379],[62070.4,0.054],[62070.5,0.068],[62070.6,0.01]]]
["binance-futures","BTCUSDT",1728086467094,[],[[62066.7,1.174],[62067.0,2.15],[62067.1,0.671],[62067.7,4.02],[62067.8,6.57]]]
["binance-futures","BTCUSDT",1728086467145,[[62063.1,3.525],[62062.7,0.118],[62062.6,0.002],[62062.1,0.01],[62062.0,0.002]],[[62063.2,13.454],[62063.3,0.072],[62063.5,0.005],[62064.0,1.463],[62064.1,0.135]]]
["binance-futures","BTCUSDT",1728086467197,[[62063.1,1.582],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002]],[[62063.2,13.114],[62063.3,0.075],[62063.5,0.005],[62064.0,1.463],[62064.7,0.701]]]
["binance-futures","BTCUSDT",1728086467247,[[62063.1,0.595],[62062.7,0.116],[62062.6,0.002],[62062.3,0.163],[62062.0,0.002]],[[62063.2,13.092],[62063.3,0.077],[62063.5,0.005],[62064.0,1.463],[62065.0,0.027]]]
["binance-futures","BTCUSDT",1728086467298,[[62063.1,0.579],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002]],[[62063.2,13.111],[62063.3,0.077],[62063.5,0.005],[62063.9,0.586],[62064.0,0.964]]]
["binance-futures","BTCUSDT",1728086467349,[[62063.1,1.27],[62062.8,0.113],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002]],[[62063.2,13.985],[62063.3,0.077],[62063.5,0.005],[62063.9,0.586],[62064.0,0.964]]]
["binance-futures","BTCUSDT",1728086467401,[[62063.1,0.369],[62062.8,0.113],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002]],[[62063.2,13.985],[62063.3,0.077],[62063.5,0.005],[62063.9,0.586],[62064.0,0.964]]]
["binance-futures","BTCUSDT",1728086467452,[[62063.1,1.332],[62062.8,0.113],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002]],[[62063.2,13.98],[62063.3,0.082],[62063.5,0.005],[62063.9,0.586],[62064.0,0.964]]]
["binance-futures","BTCUSDT",1728086467505,[[62063.1,1.334],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002]],[[62063.2,13.777],[62063.3,0.082],[62063.5,0.005],[62063.9,0.361],[62064.0,0.964]]]
["binance-futures","BTCUSDT",1728086467556,[[62063.1,1.334],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.364]],[[62063.2,13.826],[62063.3,0.082],[62063.5,0.005],[62063.9,0.361],[62064.0,0.622]]]
["binance-futures","BTCUSDT",1728086467610,[[62063.1,1.334],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.364]],[[62063.2,13.817],[62063.3,0.082],[62063.5,0.005],[62063.9,0.361],[62064.0,0.622]]]
["binance-futures","BTCUSDT",1728086467660,[[62063.1,1.334],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.364]],[[62063.2,13.798],[62063.3,0.077],[62063.5,0.005],[62063.9,0.361],[62064.0,0.622]]]
["binance-futures","BTCUSDT",1728086467713,[[62063.1,1.336],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.327]],[[62063.2,13.791],[62063.3,0.077],[62063.5,0.005],[62063.6,0.005],[62063.9,0.361]]]
["binance-futures","BTCUSDT",1728086467765,[[62063.1,1.336],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.327]],[[62063.2,13.791],[62063.3,0.077],[62063.5,0.005],[62063.7,0.005],[62063.9,0.361]]]
["binance-futures","BTCUSDT",1728086467817,[[62063.1,1.336],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.327]],[[62063.2,13.716],[62063.3,0.077],[62063.5,0.005],[62063.7,0.005],[62063.9,0.361]]]
["binance-futures","BTCUSDT",1728086467870,[[62063.1,1.289],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.096]],[[62063.2,13.716],[62063.3,0.077],[62063.5,0.005],[62063.7,0.005],[62063.9,0.361]]]
["binance-futures","BTCUSDT",1728086467918,[[62063.1,1.177],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.096]],[[62063.2,13.718],[62063.3,0.077],[62063.5,0.005],[62063.9,0.361],[62064.6,0.905]]]
["binance-futures","BTCUSDT",1728086467970,[[62063.1,1.088],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.096]],[[62063.2,13.77],[62063.3,0.077],[62063.5,0.005],[62063.7,0.005],[62063.9,0.361]]]
["binance-futures","BTCUSDT",1728086468023,[[62063.1,1.091],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.096]],[[62063.2,13.755],[62063.3,0.077],[62063.5,0.005],[62063.9,0.361],[62064.6,0.905]]]
["binance-futures","BTCUSDT",1728086468070,[[62063.1,1.091],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.096]],[[62063.2,13.755],[62063.3,0.077],[62063.5,0.005],[62063.7,0.005],[62063.9,0.361]]]
["binance-futures","BTCUSDT",1728086468130,[[62063.1,1.01],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.096]],[[62063.2,13.76],[62063.3,0.077],[62063.5,0.005],[62063.9,0.361],[62064.5,0.01]]]
["binance-futures","BTCUSDT",1728086468175,[[62063.1,1.233],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.096]],[[62063.2,13.436],[62063.3,0.074],[62063.5,0.005],[62063.9,0.361],[62064.0,0.089]]]
["binance-futures","BTCUSDT",1728086468231,[[62063.1,1.303],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.535]],[[62063.2,12.16],[62063.3,0.074],[62063.5,0.005],[62063.9,0.361],[62064.0,0.089]]]
["binance-futures","BTCUSDT",1728086468276,[[62063.1,1.303],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.535]],[[62063.2,12.16],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086468320,[[62063.1,1.059],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.535]],[[62063.2,12.479],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086468383,[[62063.1,1.059],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.216]],[[62063.2,12.487],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086468442,[[62063.1,1.061],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.216]],[[62063.2,12.487],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086468494,[[62063.1,1.061],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.216]],[[62063.2,12.489],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086468548,[[62063.1,1.061],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.216]],[[62063.2,12.491],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086468603,[[62063.1,1.063],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.216]],[[62063.2,12.489],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086468655,[[62063.1,1.061],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.216]],[[62063.2,12.491],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086468705,[[62063.1,1.061],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.216]],[[62063.2,12.489],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086468816,[[62063.1,1.063],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.216]],[[62063.2,12.487],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086468869,[[62063.1,1.063],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.354]],[[62063.2,12.487],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086468915,[[62063.1,1.063],[62062.7,0.116],[62062.6,0.002],[62062.0,0.002],[62061.9,0.502]],[[62063.2,11.615],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086468973,[[62063.1,1.063],[62062.7,0.116],[62062.6,0.002],[62062.3,0.539],[62062.1,0.553]],[[62063.2,11.615],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086469023,[[62063.1,1.063],[62062.7,0.116],[62062.6,0.002],[62062.4,0.544],[62062.3,0.539]],[[62063.2,11.615],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086469079,[[62063.1,1.063],[62062.7,0.116],[62062.6,0.002],[62062.5,0.785]],[[62063.2,11.675],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086469130,[[62063.1,1.061],[62062.7,0.116],[62062.6,0.002],[62061.9,0.299],[62059.6,0.544]],[[62063.2,11.57],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086469185,[[62063.1,1.061],[62062.7,0.116],[62062.6,0.002],[62061.9,0.493],[62059.6,0.544]],[[62063.2,11.498],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086469235,[[62063.1,1.061],[62062.7,0.116],[62062.6,0.002],[62061.9,0.493],[62059.6,0.544]],[[62063.2,11.419],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086469293,[[62063.1,1.299],[62062.7,0.116],[62062.6,0.002],[62061.9,0.493],[62060.1,0.537]],[[62063.2,11.417],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086469331,[[62063.1,1.299],[62062.7,0.116],[62062.6,0.002],[62061.9,0.493]],[[62063.2,11.455],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086469401,[[62063.1,1.303],[62062.7,0.116],[62062.6,0.002],[62061.9,0.299],[62058.0,0.081]],[[62063.2,11.538],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086469451,[[62063.1,1.195],[62062.7,0.116],[62062.6,0.002],[62061.9,0.299],[62059.4,0.002]],[[62063.2,11.545],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086469503,[[62063.1,1.193],[62062.7,0.116],[62062.6,0.002],[62061.9,0.207],[62059.4,0.002]],[[62063.2,11.545],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086469554,[[62063.1,1.348],[62062.7,0.116],[62062.6,0.002],[62061.9,0.207],[62059.6,0.562]],[[62063.2,11.43],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086469607,[[62063.1,1.348],[62062.7,0.116],[62062.6,0.002],[62061.9,0.514],[62061.8,0.168]],[[62063.2,11.43],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086469659,[[62063.1,1.263],[62062.7,0.116],[62062.6,0.002],[62061.9,0.514],[62061.8,0.168]],[[62063.2,11.407],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086469766,[[62063.1,1.263],[62062.7,0.116],[62062.6,0.002],[62061.9,0.207],[62061.8,0.168]],[[62063.2,11.487],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086469818,[[62063.1,1.261],[62062.7,0.116],[62062.6,0.002],[62061.9,0.207],[62061.8,0.168]],[[62063.2,11.489],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086469872,[[62063.1,1.429],[62062.7,0.116],[62062.6,0.002],[62061.9,0.207],[62061.8,0.168]],[[62063.2,11.482],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086469924,[[62063.1,1.049],[62062.7,0.116],[62062.6,0.002],[62062.3,0.132],[62061.8,0.168]],[[62063.2,11.484],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086470024,[[62063.1,1.047],[62062.7,0.116],[62062.6,0.002],[62062.3,0.132],[62061.8,0.168]],[[62063.2,11.725],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086470083,[[62063.1,1.047],[62062.7,0.116],[62062.6,0.002],[62062.3,0.132],[62061.8,0.168]],[[62063.2,11.709],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086470135,[[62063.1,1.047],[62062.7,0.116],[62062.6,0.002],[62062.3,0.132],[62061.8,0.168]],[[62063.2,11.716],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086470184,[[62063.1,1.155],[62062.7,0.116],[62062.6,0.002],[62062.3,0.132],[62061.8,0.168]],[[62063.2,11.716],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086470295,[[62063.1,1.238],[62062.7,0.116],[62062.6,0.002],[62062.3,0.132],[62061.8,0.168]],[[62063.2,10.449],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086470346,[[62063.1,1.147],[62062.7,0.116],[62062.6,0.002],[62061.9,0.807],[62061.8,0.168]],[[62063.2,10.679],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086470394,[[62063.1,1.149],[62062.7,0.116],[62062.6,0.002],[62062.3,0.484],[62061.8,0.168]],[[62063.2,10.677],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086470447,[[62063.1,1.152],[62062.7,0.116],[62062.6,0.002],[62062.3,0.484],[62061.8,0.168]],[[62063.2,10.677],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086470502,[[62063.1,1.154],[62062.7,0.116],[62062.6,0.002],[62062.3,0.484],[62061.8,0.168]],[[62063.2,10.701],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086470554,[[62063.1,1.109],[62062.7,0.116],[62062.6,0.002],[62062.3,0.484],[62061.8,0.168]],[[62063.2,10.713],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086470602,[[62063.1,1.152],[62062.7,0.116],[62062.6,0.002],[62062.3,0.484],[62061.8,0.168]],[[62063.2,10.713],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086470658,[[62063.1,1.287],[62062.7,0.116],[62062.6,0.002],[62062.3,0.484],[62061.8,0.168]],[[62063.2,10.274],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086470708,[[62063.1,1.949],[62062.7,0.116],[62062.6,0.002],[62062.3,0.484],[62061.8,0.168]],[[62063.2,10.274],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086470764,[[62063.1,1.287],[62062.7,0.116],[62062.6,0.002],[62062.3,0.484],[62061.8,0.168]],[[62063.2,10.244],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086470805,[[62063.1,1.287],[62062.7,0.116],[62062.6,0.002],[62062.3,0.484],[62061.8,0.168]],[[62063.2,10.246],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086470924,[[62063.1,1.179],[62062.6,0.002],[62062.3,0.484],[62061.8,0.168]],[[62063.2,10.334],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086470973,[[62063.1,1.179],[62062.6,0.002],[62062.3,0.484],[62061.8,0.168],[62059.6,1.123]],[[62063.2,10.295],[62063.3,0.074],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086471028,[[62063.1,0.979],[62062.6,0.002],[62062.3,0.484],[62061.8,0.168],[62060.0,0.044]],[[62063.2,10.761],[62063.3,0.004],[62063.5,0.005],[62063.9,0.219],[62064.0,0.086]]]
["binance-futures","BTCUSDT",1728086471080,[[62061.8,0.998],[62060.6,0.101],[62060.4,0.002],[62060.0,0.002]],[[62061.9,12.451],[62062.0,3.811],[62062.1,4.771],[62062.2,0.565],[62062.3,1.009]]]
["binance-futures","BTCUSDT",1728086471131,[[62056.4,0.01],[62056.1,0.02],[62056.0,0.034],[62055.9,0.009],[62055.8,0.017]],[[62057.1,0.192],[62057.2,1.463],[62057.4,0.407],[62057.6,0.87],[62057.8,0.992]]]
["binance-futures","BTCUSDT",1728086471182,[[62056.5,0.236],[62056.4,0.008],[62056.1,0.091],[62056.0,0.012],[62055.9,0.009]],[[62056.6,11.225],[62056.7,0.063],[62057.0,0.378],[62057.1,5.839],[62057.2,9.583]]]
["binance-futures","BTCUSDT",1728086471233,[[62056.5,0.091],[62056.0,0.012],[62055.9,0.009]],[[62056.6,14.015],[62056.7,0.063],[62057.0,1.36],[62057.1,3.714],[62057.2,2.438]]]
["binance-futures","BTCUSDT",1728086471285,[[62056.5,0.355],[62056.0,0.012],[62055.9,0.009],[62055.6,0.008],[62055.0,0.004]],[[62056.6,11.239],[62057.0,0.816],[62057.1,2.366],[62057.2,1.565],[62058.3,0.004]]]
["binance-futures","BTCUSDT",1728086471335,[[62056.5,0.61],[62056.0,0.012],[62055.9,0.009],[62055.6,0.008],[62055.0,0.196]],[[62056.6,8.694],[62057.0,0.002],[62057.1,1.908],[62057.2,1.565],[62058.3,0.004]]]
["binance-futures","BTCUSDT",1728086471386,[[62056.5,4.596],[62056.0,0.012],[62055.9,0.009],[62055.6,0.008],[62055.1,0.636]],[[62056.6,3.014],[62057.0,0.005],[62057.2,1.004],[62058.3,0.002],[62058.5,0.202]]]
["binance-futures","BTCUSDT",1728086471438,[[62056.5,4.332],[62056.0,0.012],[62055.9,0.009],[62055.6,0.008],[62055.1,0.636]],[[62056.6,2.582],[62057.0,0.005],[62057.1,0.204],[62057.2,1.004],[62057.9,0.002]]]
["binance-futures","BTCUSDT",1728086471490,[[62056.5,4.342],[62056.0,0.012],[62055.9,0.009],[62055.6,0.008],[62055.1,0.636]],[[62056.6,2.563],[62057.0,0.005],[62057.1,0.204],[62057.2,1.004],[62057.9,0.002]]]
["binance-futures","BTCUSDT",1728086471541,[[62056.5,4.339],[62056.0,0.012],[62055.9,0.009],[62055.6,0.008],[62055.1,0.636]],[[62056.6,2.071],[62057.0,0.005],[62057.1,0.204],[62057.2,1.004],[62057.9,0.002]]]
["binance-futures","BTCUSDT",1728086471591,[[62056.5,4.339],[62056.0,0.012],[62055.9,0.009],[62055.6,0.008],[62055.1,0.636]],[[62056.6,2.087],[62057.0,0.005],[62057.1,0.204],[62057.2,1.004],[62057.9,0.002]]]
["binance-futures","BTCUSDT",1728086471642,[[62056.5,4.321],[62056.0,0.012],[62055.9,0.009],[62055.6,0.008],[62055.1,0.636]],[[62056.6,2.064],[62057.0,0.005],[62057.1,0.204],[62057.2,1.004],[62057.9,0.002]]]
["binance-futures","BTCUSDT",1728086471697,[[62056.5,4.321],[62056.0,0.012],[62055.9,0.009],[62055.6,0.008],[62055.1,0.636]],[[62056.6,2.076],[62057.0,0.005],[62057.1,0.204],[62057.2,0.992],[62057.9,0.002]]]
["binance-futures","BTCUSDT",1728086471749,[[62056.5,4.297],[62056.0,0.012],[62055.9,0.009],[62055.6,0.008],[62055.1,0.636]],[[62056.6,2.076],[62057.0,0.005],[62057.1,0.204],[62057.2,0.992],[62064.6,0.366]]]
["binance-futures","BTCUSDT",1728086471802,[[62056.5,7.44],[62056.0,0.012],[62055.9,0.009],[62055.6,0.008],[62055.1,0.636]],[[62056.6,0.98],[62057.0,0.005],[62057.2,0.002],[62058.0,0.007],[62058.4,0.033]]]
["binance-futures","BTCUSDT",1728086471850,[[62056.5,7.43],[62056.0,0.012],[62055.9,0.009],[62055.8,0.008],[62055.6,0.008]],[[62056.6,0.98],[62057.0,0.005],[62057.2,0.002],[62058.0,0.007],[62058.6,0.005]]]
["binance-futures","BTCUSDT",1728086471903,[[62056.5,7.201],[62056.0,0.012],[62055.9,0.009],[62055.8,0.008],[62055.6,0.008]],[[62056.6,0.98],[62057.0,0.005],[62057.2,0.002],[62058.0,0.007],[62058.6,0.005]]]
["binance-futures","BTCUSDT",1728086471955,[[62056.5,7.241],[62056.0,0.012],[62055.9,0.009],[62055.8,0.008],[62055.6,0.008]],[[62056.6,0.98],[62057.0,0.005],[62057.2,0.002],[62058.0,0.007],[62058.6,0.005]]]
["binance-futures","BTCUSDT",1728086472007,[[62056.5,7.241],[62056.0,0.012],[62055.9,0.009],[62055.8,0.008],[62055.6,0.008]],[[62056.6,0.98],[62057.0,0.005],[62057.2,0.002],[62058.0,0.007],[62058.8,0.005]]]
["binance-futures","BTCUSDT",1728086472059,[[62065.9,10.035],[62065.8,0.252],[62065.3,0.242],[62065.2,0.01],[62065.0,0.002]],[[62066.0,9.716],[62066.2,0.108],[62066.3,0.02],[62066.5,0.108],[62067.0,0.004]]]
["binance-futures","BTCUSDT",1728086472111,[[62065.9,8.422],[62065.8,0.102],[62065.4,0.002],[62065.2,0.01],[62065.0,0.073]],[[62066.0,11.284],[62066.2,0.108],[62066.3,0.02],[62066.5,0.108],[62066.6,0.274]]]
["binance-futures","BTCUSDT",1728086472163,[[62065.9,8.528],[62065.4,0.002],[62065.2,0.01],[62065.0,0.073]],[[62066.0,10.479],[62066.1,0.076],[62066.2,0.108],[62066.3,0.02],[62066.5,0.108]]]
["binance-futures","BTCUSDT",1728086472214,[[62065.9,8.419],[62065.8,0.002],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073]],[[62066.0,8.572],[62066.1,0.078],[62066.2,0.108],[62066.3,0.02],[62066.5,0.108]]]
["binance-futures","BTCUSDT",1728086472265,[[62065.9,9.066],[62065.8,0.002],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073]],[[62066.0,8.552],[62066.1,0.078],[62066.2,0.108],[62066.3,0.02],[62066.5,0.108]]]
["binance-futures","BTCUSDT",1728086472317,[[62065.9,9.068],[62065.8,0.002],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073]],[[62066.0,7.515],[62066.1,0.076],[62066.2,0.108],[62066.3,0.02],[62066.5,0.108]]]
["binance-futures","BTCUSDT",1728086472369,[[62065.9,9.152],[62065.8,0.002],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073]],[[62066.0,7.114],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62069.4,2.957]]]
["binance-futures","BTCUSDT",1728086472417,[[62065.9,8.788],[62065.8,0.002],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073]],[[62066.0,7.42],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62068.2,0.907]]]
["binance-futures","BTCUSDT",1728086472475,[[62065.9,8.788],[62065.8,0.002],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073]],[[62066.0,7.412],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62068.2,0.907]]]
["binance-futures","BTCUSDT",1728086472523,[[62065.9,8.788],[62065.8,0.002],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073]],[[62066.0,7.414],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62068.2,0.907]]]
["binance-futures","BTCUSDT",1728086472634,[[62065.9,8.792],[62065.8,0.002],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073]],[[62066.0,7.502],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62068.2,0.907]]]
["binance-futures","BTCUSDT",1728086472736,[[62065.9,8.795],[62065.8,0.002],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073]],[[62066.0,7.502],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62068.2,0.494]]]
["binance-futures","BTCUSDT",1728086472844,[[62065.9,8.631],[62065.8,0.002],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073]],[[62066.0,7.422],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62068.2,0.494]]]
["binance-futures","BTCUSDT",1728086472897,[[62065.9,8.631],[62065.8,0.002],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073]],[[62066.0,9.955],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62068.2,1.057]]]
["binance-futures","BTCUSDT",1728086472947,[[62065.9,8.631],[62065.8,0.002],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073]],[[62066.0,9.955],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62067.8,0.038]]]
["binance-futures","BTCUSDT",1728086472998,[[62065.9,8.631],[62065.8,0.002],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073]],[[62066.0,9.958],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62069.1,0.008]]]
["binance-futures","BTCUSDT",1728086473050,[[62065.9,8.631],[62065.8,0.002],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073]],[[62066.0,9.958],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62068.2,0.494]]]
["binance-futures","BTCUSDT",1728086473102,[[62065.9,7.953],[62065.8,0.002],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073]],[[62066.0,9.958],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62068.2,0.494]]]
["binance-futures","BTCUSDT",1728086473154,[[62065.9,7.953],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073]],[[62066.0,9.949],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62067.6,0.038]]]
["binance-futures","BTCUSDT",1728086473205,[[62065.9,7.953],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073],[62044.4,0.004]],[[62066.0,9.951],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62067.6,0.038]]]
["binance-futures","BTCUSDT",1728086473258,[[62065.9,7.953],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073],[62062.4,0.11]],[[62066.0,9.949],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62067.6,0.038]]]
["binance-futures","BTCUSDT",1728086473312,[[62065.9,7.453],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073],[62062.4,0.11]],[[62066.0,9.949],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62066.6,0.038]]]
["binance-futures","BTCUSDT",1728086473365,[[62065.9,7.449],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073],[62062.4,0.11]],[[62066.0,9.932],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62066.6,0.038]]]
["binance-futures","BTCUSDT",1728086473416,[[62065.9,7.449],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073],[62062.4,0.11]],[[62066.0,9.852],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62066.6,0.038]]]
["binance-futures","BTCUSDT",1728086473470,[[62065.9,7.453],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073],[62062.4,0.11]],[[62066.0,9.852],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62066.6,0.038]]]
["binance-futures","BTCUSDT",1728086473523,[[62065.9,7.455],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073],[62062.4,0.11]],[[62066.0,9.932],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62066.6,0.038]]]
["binance-futures","BTCUSDT",1728086473576,[[62065.9,8.099],[62065.4,0.002],[62065.2,0.002],[62065.0,0.073],[62062.4,0.11]],[[62066.0,9.537],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62068.0,0.119]]]
["binance-futures","BTCUSDT",1728086473617,[[62065.9,8.099],[62065.2,0.002],[62065.0,0.073],[62062.9,0.002],[62062.4,0.11]],[[62066.0,9.537],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62068.0,0.119]]]
["binance-futures","BTCUSDT",1728086473729,[[62065.9,8.099],[62065.2,0.002],[62065.0,0.073],[62062.9,0.002],[62062.4,0.11]],[[62066.0,9.519],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62068.0,0.119]]]
["binance-futures","BTCUSDT",1728086473837,[[62065.9,8.505],[62065.2,0.002],[62065.0,0.073],[62064.9,0.002],[62063.0,0.022]],[[62066.0,7.097],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62066.7,0.108]]]
["binance-futures","BTCUSDT",1728086473891,[[62065.9,8.505],[62065.2,0.002],[62065.0,0.073],[62064.9,0.002],[62063.0,0.022]],[[62066.0,7.092],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62066.7,0.108]]]
["binance-futures","BTCUSDT",1728086473993,[[62065.9,8.099],[62065.2,0.002],[62065.0,0.073],[62063.3,0.002],[62063.0,0.022]],[[62066.0,7.9],[62066.1,0.076],[62066.3,0.02],[62066.5,0.108],[62066.7,0.108]]]
["binance-futures","BTCUSDT",1728086474101,[[62065.9,8.099],[62065.2,0.002],[62065.0,0.073],[62063.0,0.022]],[[62066.0,2.604],[62066.1,0.076],[62069.2,0.004],[62069.7,0.002],[62070.5,0.07]]]
["binance-futures","BTCUSDT",1728086474152,[[62065.9,8.714],[62065.2,0.002],[62065.0,0.073],[62063.4,0.15],[62063.0,0.022]],[[62066.0,3.151],[62067.0,0.004],[62067.4,0.005],[62069.1,0.002],[62069.2,0.004]]]
["binance-futures","BTCUSDT",1728086474204,[[62065.9,8.843],[62065.2,0.002],[62065.0,0.073],[62063.4,0.15],[62063.0,0.022]],[[62066.0,2.686],[62067.0,0.004],[62067.5,0.009],[62068.1,0.002],[62068.2,0.28]]]
["binance-futures","BTCUSDT",1728086474254,[[62065.9,8.526],[62065.2,0.002],[62065.0,0.073],[62063.4,0.15],[62063.0,0.022]],[[62066.0,4.042],[62067.0,0.004],[62067.5,0.009],[62068.0,0.081],[62068.1,0.002]]]
["binance-futures","BTCUSDT",1728086474305,[[62065.9,8.181],[62065.2,0.002],[62065.0,0.073],[62063.4,0.15],[62063.0,0.022]],[[62066.0,4.347],[62067.0,0.004],[62067.5,0.004],[62068.0,0.081],[62068.1,0.002]]]
["binance-futures","BTCUSDT",1728086474357,[[62065.9,7.863],[62065.2,0.002],[62065.0,0.073],[62063.6,0.003],[62063.4,0.15]],[[62066.0,5.565],[62067.0,0.004],[62067.5,0.004],[62068.0,0.081],[62068.1,0.002]]]
["binance-futures","BTCUSDT",1728086474408,[[62065.9,7.775],[62065.2,0.002],[62065.0,0.073],[62063.6,0.003],[62063.4,0.15]],[[62066.0,6.033],[62067.0,0.004],[62067.5,0.004],[62068.0,0.081],[62068.1,0.002]]]
["binance-futures","BTCUSDT",1728086474456,[[62065.9,7.775],[62065.2,0.002],[62065.0,0.073],[62063.6,0.003],[62063.4,0.15]],[[62066.0,6.635],[62067.0,0.004],[62067.5,0.004],[62068.0,0.081],[62068.1,0.002]]]
["binance-futures","BTCUSDT",1728086474506,[[62065.9,7.773],[62065.2,0.002],[62065.0,0.073],[62063.6,0.003],[62063.4,0.15]],[[62066.0,7.601],[62067.0,0.004],[62067.5,0.004],[62068.0,0.081],[62068.1,0.002]]]
["binance-futures","BTCUSDT",1728086474555,[[62065.9,7.773],[62065.2,0.002],[62065.0,0.073],[62063.6,0.003],[62063.4,0.15]],[[62066.0,7.703],[62067.0,0.004],[62067.5,0.004],[62068.0,0.081],[62068.1,0.002]]]
["binance-futures","BTCUSDT",1728086474619,[[62065.9,7.775],[62065.2,0.002],[62065.0,0.073],[62063.6,0.003],[62063.4,0.15]],[[62066.0,7.705],[62067.0,0.004],[62067.5,0.004],[62068.0,0.081],[62068.1,0.002]]]
["binance-futures","BTCUSDT",1728086474671,[[62065.9,8.181],[62065.2,0.002],[62065.0,0.075],[62063.6,0.003],[62063.4,0.15]],[[62066.0,7.366],[62066.1,0.005],[62067.0,0.004],[62067.5,0.004],[62068.0,0.081]]]
["binance-futures","BTCUSDT",1728086474718,[[62065.9,8.181],[62065.2,0.002],[62065.0,0.075],[62063.6,0.003],[62063.4,0.15]],[[62066.0,7.339],[62066.1,0.005],[62067.0,0.004],[62067.5,0.004],[62068.0,0.081]]]
["binance-futures","BTCUSDT",1728086474777,[[62065.9,7.84],[62065.2,0.002],[62065.0,0.075],[62063.6,0.003],[62063.4,0.15]],[[62066.0,7.344],[62067.0,0.004],[62067.5,0.004],[62068.0,0.081],[62071.1,0.406]]]
["binance-futures","BTCUSDT",1728086474826,[[62065.9,7.84],[62065.2,0.002],[62065.0,0.075],[62063.6,0.003],[62063.4,0.15]],[[62066.0,7.344],[62067.0,0.004],[62067.5,0.004],[62068.0,0.081],[62070.3,0.008]]]
["binance-futures","BTCUSDT",1728086474991,[[62065.9,8.158],[62065.2,0.002],[62065.0,0.075],[62063.6,0.003],[62063.4,0.15]],[[62066.0,7.242],[62066.5,0.005],[62067.0,0.009],[62067.5,0.009],[62068.0,0.086]]]
["binance-futures","BTCUSDT",1728086475047,[[62065.9,8.158],[62065.2,0.002],[62065.0,0.075],[62063.6,0.003],[62063.4,0.15]],[[62066.0,7.244],[62066.5,0.005],[62067.0,0.009],[62067.5,0.009],[62068.0,0.086]]]
["binance-futures","BTCUSDT",1728086475100,[[62065.9,8.161],[62065.2,0.002],[62065.0,0.075],[62063.6,0.003],[62063.4,0.15]],[[62066.0,7.249],[62066.5,0.005],[62067.0,0.009],[62067.5,0.009],[62068.0,0.086]]]
["binance-futures","BTCUSDT",1728086475147,[[62065.9,8.167],[62065.2,0.002],[62065.0,0.075],[62063.6,0.003],[62063.4,0.15]],[[62066.0,7.249],[62066.5,0.005],[62067.0,0.009],[62067.5,0.009],[62068.0,0.086]]]
["binance-futures","BTCUSDT",1728086475257,[[62065.9,8.167],[62065.2,0.002],[62065.0,0.075],[62064.5,0.11],[62064.3,0.049]],[[62066.0,6.249],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086475306,[[62065.9,10.267],[62065.8,0.002],[62065.2,0.002],[62065.0,0.075],[62064.5,0.11]],[[62066.0,6.249],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086475362,[[62065.9,10.267],[62065.8,0.002],[62065.2,0.002],[62065.1,0.049],[62065.0,0.075]],[[62066.0,6.249],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086475415,[[62065.9,10.267],[62065.8,0.002],[62065.2,0.002],[62065.1,0.049],[62065.0,0.075]],[[62066.0,6.268],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086475466,[[62065.9,10.278],[62065.8,0.002],[62065.2,0.002],[62065.1,0.049],[62065.0,0.075]],[[62066.0,6.268],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086475514,[[62065.9,10.306],[62065.8,0.002],[62065.2,0.002],[62065.1,0.049],[62065.0,0.075]],[[62066.0,6.2],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086475567,[[62065.9,10.306],[62065.8,0.002],[62065.5,0.049],[62065.2,0.002],[62065.1,0.049]],[[62066.0,6.2],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086475615,[[62065.9,10.303],[62065.8,0.002],[62065.5,0.049],[62065.2,0.002],[62065.1,0.049]],[[62066.0,6.182],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086475663,[[62065.9,10.305],[62065.8,0.051],[62065.5,0.049],[62065.2,0.002],[62065.1,0.049]],[[62066.0,6.182],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086475777,[[62065.9,10.305],[62065.8,0.051],[62065.5,0.049],[62065.2,0.002],[62065.1,0.049]],[[62066.0,6.179],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086475827,[[62065.9,10.305],[62065.8,0.051],[62065.5,0.049],[62065.2,0.002],[62065.1,0.049]],[[62066.0,5.987],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086476045,[[62065.9,10.305],[62065.8,0.051],[62065.5,0.049],[62065.2,0.002],[62065.1,0.049]],[[62066.0,5.99],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086476094,[[62065.9,10.318],[62065.8,0.051],[62065.5,0.049],[62065.2,0.002],[62065.1,0.049]],[[62066.0,5.992],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086476148,[[62065.9,10.321],[62065.8,0.051],[62065.5,0.049],[62065.2,0.002],[62065.1,0.049]],[[62066.0,5.994],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086476203,[[62065.9,10.419],[62065.8,0.051],[62065.5,0.049],[62065.2,0.002],[62065.1,0.049]],[[62066.0,5.994],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086476254,[[62065.9,10.387],[62065.8,0.051],[62065.5,0.049],[62065.2,0.002],[62065.1,0.049]],[[62066.0,5.994],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086476307,[[62065.9,10.377],[62065.8,0.051],[62065.5,0.049],[62065.2,0.002],[62065.1,0.049]],[[62066.0,6.001],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086476360,[[62065.9,10.384],[62065.8,0.051],[62065.5,0.049],[62065.2,0.002],[62065.1,0.049]],[[62066.0,6.001],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086476464,[[62065.9,10.373],[62065.8,0.051],[62065.5,0.049],[62065.2,0.002],[62065.1,0.049]],[[62066.0,5.994],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086476513,[[62065.9,10.324],[62065.8,0.051],[62065.5,0.049],[62065.2,0.002],[62065.1,0.049]],[[62066.0,5.994],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086476572,[[62065.9,10.232],[62065.8,0.002],[62065.5,0.049],[62065.2,0.002],[62065.1,0.049]],[[62066.0,5.994],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086476622,[[62065.9,10.236],[62065.8,0.002],[62065.2,0.002],[62065.1,0.049]],[[62066.0,5.975],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086476677,[[62065.9,10.236],[62065.8,0.002],[62065.2,0.002],[62065.1,0.049],[62062.1,0.004]],[[62066.0,5.975],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086476722,[[62065.9,10.236],[62065.8,0.002],[62065.2,0.002],[62065.1,0.049],[62062.1,0.004]],[[62066.0,6.007],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086476781,[[62065.9,10.236],[62065.8,0.002],[62065.2,0.002],[62065.1,0.049]],[[62066.0,6.007],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086476835,[[62065.9,9.918],[62065.8,0.002],[62065.2,0.002],[62065.1,0.049],[62044.3,0.01]],[[62066.0,6.005],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086476876,[[62065.9,9.981],[62065.8,0.002],[62065.2,0.002],[62065.1,0.049],[62061.9,0.456]],[[62066.0,6.005],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086476937,[[62065.9,8.092],[62065.2,0.002],[62063.3,0.002],[62061.9,0.456]],[[62066.0,6.007],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086476981,[[62065.9,8.092],[62065.2,0.002],[62063.3,0.002],[62061.9,0.454],[62060.8,0.006]],[[62066.0,6.007],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086477044,[[62065.9,8.092],[62065.2,0.002],[62063.3,0.002],[62062.1,0.004],[62061.9,0.454]],[[62066.0,6.007],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086477104,[[62065.9,8.085],[62065.2,0.002],[62063.3,0.002],[62062.1,0.004],[62061.9,0.454]],[[62066.0,5.992],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086477154,[[62065.9,8.081],[62065.2,0.002],[62063.3,0.002],[62062.1,0.004],[62061.9,0.454]],[[62066.0,5.992],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086477206,[[62065.9,8.374],[62065.2,0.002],[62063.3,0.002],[62062.1,0.004],[62061.9,0.454]],[[62066.0,5.992],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086477322,[[62065.9,8.086],[62065.2,0.002],[62063.3,0.002],[62062.4,0.11],[62061.9,0.454]],[[62066.0,5.977],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086477382,[[62065.9,8.086],[62065.2,0.002],[62063.3,0.002],[62061.9,0.454]],[[62066.0,5.977],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086477432,[[62065.9,8.244],[62065.8,0.002],[62065.2,0.002],[62061.9,0.454],[62060.9,1.256]],[[62066.0,5.977],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086477485,[[62065.9,9.548],[62065.8,0.002],[62065.2,0.002],[62062.1,0.004],[62061.9,0.564]],[[62066.0,5.977],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086477538,[[62065.9,9.634],[62065.8,0.002],[62065.2,0.002],[62062.9,0.13],[62062.1,0.004]],[[62066.0,5.977],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086477587,[[62065.9,10.591],[62065.8,0.002],[62065.2,0.002],[62063.3,0.002],[62062.9,0.02]],[[62066.0,5.965],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086477641,[[62065.9,13.486],[62065.8,0.004],[62065.2,0.002],[62064.4,0.052],[62062.9,0.02]],[[62066.0,5.96],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086477694,[[62065.9,13.572],[62065.8,0.004],[62065.2,0.002],[62064.4,0.052],[62062.9,0.02]],[[62066.0,5.96],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086477839,[[62065.9,13.572],[62065.8,0.004],[62065.2,0.002],[62064.4,0.052],[62062.9,0.02]],[[62066.0,5.962],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086478012,[[62065.9,13.246],[62065.8,0.004],[62065.2,0.002],[62064.4,0.003],[62062.9,0.02]],[[62066.0,5.97],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086478061,[[62065.9,9.775],[62065.8,0.002],[62065.2,0.002],[62064.4,0.003],[62063.4,0.04]],[[62066.0,6.296],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086478110,[[62065.9,9.775],[62065.8,0.002],[62065.2,0.002],[62064.4,0.003],[62063.4,0.04]],[[62066.0,6.291],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086478167,[[62065.9,9.782],[62065.8,0.002],[62065.2,0.002],[62064.4,0.003],[62063.4,0.04]],[[62066.0,6.293],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086478271,[[62065.9,9.783],[62065.8,0.002],[62065.2,0.002],[62064.4,0.003],[62063.4,0.04]],[[62066.0,6.293],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086478378,[[62065.9,10.214],[62065.8,0.002],[62065.2,0.002],[62064.4,0.003],[62063.4,0.04]],[[62066.0,5.965],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086478482,[[62065.9,10.22],[62065.8,0.002],[62065.2,0.002],[62064.4,0.003],[62063.4,0.04]],[[62066.0,6.042],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086478523,[[62065.9,10.222],[62065.8,0.002],[62065.2,0.002],[62064.4,0.003],[62063.4,0.04]],[[62066.0,6.042],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086478640,[[62065.9,10.226],[62065.8,0.002],[62065.2,0.002],[62064.4,0.003],[62063.4,0.04]],[[62066.0,6.04],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086478688,[[62065.9,10.226],[62065.8,0.002],[62065.2,0.002],[62064.4,0.003],[62064.2,0.008]],[[62066.0,6.04],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086478738,[[62065.9,10.226],[62065.8,0.002],[62065.2,0.002],[62064.4,0.003],[62064.2,0.008]],[[62066.0,6.029],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086478909,[[62065.9,12.531],[62065.8,0.004],[62065.2,0.002],[62064.4,0.003],[62064.2,0.008]],[[62066.0,6.01],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086478957,[[62065.9,12.585],[62065.8,0.004],[62065.2,0.002],[62064.4,0.003],[62064.2,0.008]],[[62066.0,6.01],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086479008,[[62065.9,12.585],[62065.8,0.004],[62065.2,0.002],[62064.4,0.003],[62064.2,0.008]],[[62066.0,6.027],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086479059,[[62065.9,12.581],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,6.033],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086479115,[[62065.9,12.581],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,5.996],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086479156,[[62065.9,12.573],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,6.0],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086479256,[[62065.9,12.575],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,6.0],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086479327,[[62065.9,12.551],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,6.0],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086479369,[[62065.9,12.557],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,5.999],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086479415,[[62065.9,12.654],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,5.999],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086479474,[[62065.9,12.654],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,6.109],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086479539,[[62065.9,12.651],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,6.165],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086479601,[[62065.9,12.651],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,6.08],[62066.5,0.005],[62067.0,0.007],[62067.5,0.007],[62068.0,0.007]]]
["binance-futures","BTCUSDT",1728086479649,[[62065.9,12.652],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,6.053],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086479702,[[62065.9,12.655],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,6.051],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086479754,[[62065.9,12.655],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,5.888],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086479805,[[62065.9,12.663],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,5.871],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086479856,[[62065.9,12.681],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,5.871],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086479960,[[62065.9,12.688],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,5.862],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086480016,[[62065.9,12.688],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,5.867],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086480117,[[62065.9,12.688],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,5.876],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086480175,[[62065.9,12.678],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,5.881],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086480211,[[62065.9,12.689],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,5.881],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086480280,[[62065.9,12.685],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,5.881],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086480331,[[62065.9,12.676],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,5.913],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086480380,[[62065.9,12.675],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,5.912],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086480490,[[62065.9,12.675],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,5.909],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086480539,[[62065.9,12.673],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,5.909],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086480583,[[62065.9,12.673],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.4,0.003]],[[62066.0,5.894],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086480700,[[62065.9,12.671],[62065.8,0.004],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.892],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086480739,[[62065.9,12.671],[62065.8,0.053],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.884],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086480853,[[62065.9,12.671],[62065.8,0.053],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.866],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086480905,[[62065.9,12.671],[62065.8,0.053],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.853],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086480959,[[62065.9,12.671],[62065.8,0.053],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.856],[62066.5,0.005],[62066.7,0.003],[62067.0,0.007],[62067.5,0.007]]]
["binance-futures","BTCUSDT",1728086481008,[[62065.9,12.671],[62065.8,0.053],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.874],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086481061,[[62065.9,12.725],[62065.8,0.053],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.874],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086481113,[[62065.9,12.729],[62065.8,0.053],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.879],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086481168,[[62065.9,12.73],[62065.8,0.053],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.887],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086481205,[[62065.9,12.728],[62065.8,0.053],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.873],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086481326,[[62065.9,12.208],[62065.8,0.056],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.873],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086481427,[[62065.9,12.211],[62065.8,0.056],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.873],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086481484,[[62065.9,12.205],[62065.8,0.056],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.883],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086481641,[[62065.9,12.204],[62065.8,0.056],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.867],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086481695,[[62065.9,12.204],[62065.8,0.056],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.865],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086481909,[[62065.9,12.225],[62065.8,0.056],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.865],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086481956,[[62065.9,12.225],[62065.8,0.056],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.852],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086482014,[[62065.9,12.225],[62065.8,0.056],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.738],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086482068,[[62065.9,12.225],[62065.8,0.056],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.725],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086482118,[[62065.9,12.228],[62065.8,0.056],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.725],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086482173,[[62065.9,12.218],[62065.8,0.056],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.726],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086482215,[[62065.9,12.218],[62065.8,0.056],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.745],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086482282,[[62065.9,12.204],[62065.8,0.056],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.745],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086482315,[[62065.9,11.853],[62065.8,0.007],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.745],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086482386,[[62065.9,11.854],[62065.8,0.007],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,5.753],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086482439,[[62065.9,11.854],[62065.8,0.007],[62065.2,0.002],[62065.0,0.133],[62064.9,0.049]],[[62066.0,6.459],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086482491,[[62065.9,11.811],[62065.8,0.007],[62065.2,0.002],[62065.0,0.133]],[[62066.0,6.46],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086482546,[[62065.9,11.811],[62065.8,0.007],[62065.2,0.002],[62065.0,0.133],[62062.2,0.014]],[[62066.0,6.558],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086482651,[[62065.9,11.874],[62065.8,0.007],[62065.2,0.002],[62065.0,0.133],[62062.2,0.014]],[[62066.0,6.474],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086482705,[[62065.9,11.917],[62065.8,0.007],[62065.2,0.002],[62065.0,0.133],[62062.2,0.014]],[[62066.0,6.474],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086482756,[[62065.9,11.919],[62065.8,0.007],[62065.2,0.002],[62065.0,0.133],[62062.2,0.01]],[[62066.0,6.436],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086482812,[[62065.9,11.919],[62065.8,0.007],[62065.2,0.002],[62065.0,0.133],[62062.2,0.01]],[[62066.0,6.438],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086482864,[[62065.9,11.77],[62065.8,0.007],[62065.2,0.002],[62065.0,0.133],[62062.2,0.01]],[[62066.0,6.438],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086483025,[[62065.9,11.77],[62065.8,0.007],[62065.2,0.002],[62065.0,0.133],[62062.2,0.01]],[[62066.0,6.426],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086483184,[[62065.9,11.77],[62065.8,0.007],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.432],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086483220,[[62065.9,11.725],[62065.8,0.007],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.142],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086483340,[[62065.9,11.725],[62065.8,0.007],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.11],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086483391,[[62065.9,11.725],[62065.8,0.007],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.128],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086483438,[[62065.9,11.725],[62065.8,0.007],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.14],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086483501,[[62065.9,11.725],[62065.8,0.007],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.146],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086483605,[[62065.9,11.725],[62065.8,0.007],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.136],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086483707,[[62065.9,9.39],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.136],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086483756,[[62065.9,9.39],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.134],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086483964,[[62065.9,9.39],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.055],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086484015,[[62065.9,9.39],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.063],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086484071,[[62065.9,9.796],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.063],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086484125,[[62065.9,9.75],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.048],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086484181,[[62065.9,9.749],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.048],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086484233,[[62065.9,9.749],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,5.982],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086484286,[[62065.9,9.793],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,5.984],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086484338,[[62065.9,9.693],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,5.984],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086484387,[[62065.9,9.694],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,5.984],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086484497,[[62065.9,9.376],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,5.984],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086484599,[[62065.9,9.33],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,5.988],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086484858,[[62065.9,9.33],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,5.973],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086484955,[[62065.9,9.694],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.049],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086485125,[[62065.9,9.723],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.03],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086485177,[[62065.9,9.101],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.031],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086485226,[[62065.9,9.101],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.032],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086485280,[[62065.9,9.098],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.032],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086485338,[[62065.9,8.424],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.358],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086485387,[[62065.9,8.424],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.361],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086485540,[[62065.9,8.424],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.439],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086485602,[[62065.9,8.504],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.113],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086485654,[[62065.9,8.444],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.113],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086485756,[[62065.9,8.77],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.113],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086485811,[[62065.9,8.771],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.118],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086486065,[[62065.9,8.774],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.068],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086486125,[[62065.9,8.771],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.068],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086486176,[[62065.9,13.365],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.065],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086486228,[[62065.9,11.847],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.131]],[[62066.0,6.043],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086486277,[[62065.9,10.876],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.131]],[[62066.0,6.046],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086486330,[[62065.9,10.871],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.131]],[[62066.0,6.046],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086486386,[[62065.9,10.872],[62065.8,0.007],[62065.2,0.002],[62065.1,0.039],[62065.0,0.131]],[[62066.0,6.046],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086486439,[[62065.9,10.854],[62065.8,0.007],[62065.2,0.002],[62065.1,0.041],[62065.0,0.131]],[[62066.0,6.049],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086486536,[[62065.9,10.854],[62065.8,0.007],[62065.2,0.002],[62065.1,0.041],[62065.0,0.131]],[[62066.0,6.048],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086486594,[[62065.9,10.856],[62065.8,0.007],[62065.2,0.002],[62065.1,0.041],[62065.0,0.131]],[[62066.0,6.019],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086486750,[[62065.9,10.854],[62065.8,0.007],[62065.2,0.002],[62065.1,0.041],[62065.0,0.131]],[[62066.0,6.019],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086486854,[[62065.9,10.854],[62065.8,0.007],[62065.2,0.002],[62065.1,0.039],[62065.0,0.131]],[[62066.0,6.019],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086486905,[[62065.9,10.899],[62065.8,0.007],[62065.2,0.002],[62065.1,0.039],[62065.0,0.131]],[[62066.0,6.019],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086487009,[[62065.9,10.899],[62065.8,0.007],[62065.2,0.002],[62065.1,0.039],[62065.0,0.131]],[[62066.0,6.021],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086487118,[[62065.9,10.916],[62065.8,0.007],[62065.2,0.002],[62065.1,0.039],[62065.0,0.131]],[[62066.0,6.021],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086487173,[[62065.9,10.916],[62065.8,0.007],[62065.2,0.002],[62065.1,0.039],[62065.0,0.131]],[[62066.0,6.041],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086487213,[[62065.9,10.916],[62065.8,0.007],[62065.2,0.002],[62065.1,0.039],[62065.0,0.131]],[[62066.0,6.036],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086487278,[[62065.9,10.914],[62065.8,0.007],[62065.2,0.002],[62065.1,0.039],[62065.0,0.131]],[[62066.0,6.101],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086487340,[[62065.9,10.808],[62065.8,0.007],[62065.2,0.002],[62065.1,0.088],[62065.0,0.131]],[[62066.0,5.76],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086487390,[[62065.9,10.865],[62065.8,0.007],[62065.2,0.002],[62065.1,0.088],[62065.0,0.131]],[[62066.0,5.76],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086487445,[[62065.9,10.865],[62065.8,0.007],[62065.2,0.002],[62065.1,0.088],[62065.0,0.131]],[[62066.0,5.892],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086487552,[[62065.9,10.865],[62065.8,0.007],[62065.2,0.002],[62065.1,0.088],[62065.0,0.131]],[[62066.0,5.646],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086487604,[[62065.9,10.822],[62065.8,0.007],[62065.2,0.002],[62065.1,0.088],[62065.0,0.131]],[[62066.0,5.894],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086487666,[[62065.9,8.316],[62065.8,0.007],[62065.2,0.002],[62065.1,0.088],[62065.0,0.131]],[[62066.0,6.212],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086487718,[[62065.9,8.316],[62065.8,0.005],[62065.2,0.002],[62065.1,0.088],[62065.0,0.131]],[[62066.0,6.212],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086487770,[[62065.9,8.316],[62065.8,0.005],[62065.2,0.002],[62065.1,0.088],[62065.0,0.133]],[[62066.0,6.212],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086487820,[[62065.9,8.309],[62065.8,0.005],[62065.2,0.002],[62065.1,0.088],[62065.0,0.133]],[[62066.0,6.212],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086487863,[[62065.9,8.309],[62065.8,0.005],[62065.2,0.002],[62065.1,0.088],[62065.0,0.133]],[[62066.0,6.228],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086487920,[[62065.9,8.258],[62065.8,0.005],[62065.2,0.002],[62065.1,0.088],[62065.0,0.133]],[[62066.0,6.228],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086487980,[[62065.9,8.258],[62065.8,0.005],[62065.2,0.002],[62065.1,0.088],[62065.0,0.133]],[[62066.0,6.236],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086488027,[[62065.9,8.258],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.234],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086488088,[[62065.9,8.254],[62065.8,0.007],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.231],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086488141,[[62065.9,8.263],[62065.8,0.007],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.231],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086488183,[[62065.9,8.263],[62065.8,0.007],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.226],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086488242,[[62065.9,8.263],[62065.8,0.007],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.228],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086488295,[[62065.9,7.867],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.239],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086488342,[[62065.9,7.859],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.226],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086488405,[[62065.9,7.86],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.215],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086488458,[[62065.9,7.86],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,5.988],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086488508,[[62065.9,7.86],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.2],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086488613,[[62065.9,7.86],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.204],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086488705,[[62065.9,7.777],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.284],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086488823,[[62065.9,7.777],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.286],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086488869,[[62065.9,6.533],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,6.286],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086488980,[[62065.9,5.57],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,8.389],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086489029,[[62065.9,5.57],[62065.8,0.005],[62065.2,0.002],[62065.1,0.039],[62065.0,0.133]],[[62066.0,8.427],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086489088,[[62065.9,5.57],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.11]],[[62066.0,8.429],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086489138,[[62065.9,5.57],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.11]],[[62066.0,8.428],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086489191,[[62065.9,5.546],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.11]],[[62066.0,8.431],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086489244,[[62065.9,5.546],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.11]],[[62066.0,8.429],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086489294,[[62065.9,5.454],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.782],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086489348,[[62065.9,5.387],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,9.117],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086489403,[[62065.9,5.387],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,9.114],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086489455,[[62065.9,5.368],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,9.455],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086489508,[[62065.9,5.368],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,9.457],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086489561,[[62065.9,6.019],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,9.423],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086489608,[[62065.9,5.917],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,9.103],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086489888,[[62065.9,5.917],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,9.101],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086489989,[[62065.9,5.896],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.741],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086490044,[[62065.9,5.896],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.658],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086490097,[[62065.9,5.899],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.659],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086490144,[[62065.9,5.899],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.67],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086490205,[[62065.9,5.899],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.678],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086490256,[[62065.9,5.899],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.673],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086490307,[[62065.9,5.735],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.713],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086490354,[[62065.9,5.735],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.714],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086490415,[[62065.9,5.73],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.715],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086490465,[[62065.9,5.698],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.715],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086490519,[[62065.9,5.698],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,9.035],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086490723,[[62065.9,5.047],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,9.035],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086490777,[[62065.9,5.037],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,9.035],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086490832,[[62065.9,5.688],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,9.035],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086490934,[[62065.9,5.688],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,9.037],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086490979,[[62065.9,5.03],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.684],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086491037,[[62065.9,5.688],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.684],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086491093,[[62065.9,5.658],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.692],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086491143,[[62065.9,5.658],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.695],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086491185,[[62065.9,5.658],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.692],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086491305,[[62065.9,5.381],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.692],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086491356,[[62065.9,5.381],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.702],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086491407,[[62065.9,5.38],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.7],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086491513,[[62065.9,5.385],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.758],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086491616,[[62065.9,5.385],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.742],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086491668,[[62065.9,5.385],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,8.75],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086491774,[[62065.9,5.385],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,6.236],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086491825,[[62065.9,4.807],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,6.236],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086491869,[[62065.9,4.727],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,6.227],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086491925,[[62065.9,5.422],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,6.123],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086491976,[[62065.9,5.422],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,6.093],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086492140,[[62065.9,5.422],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,5.841],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086492193,[[62065.9,5.826],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,5.778],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086492243,[[62065.9,5.808],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,5.774],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086492295,[[62065.9,5.623],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,5.727],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086492343,[[62065.9,5.254],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,5.791],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086492452,[[62065.9,5.261],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,5.692],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086492505,[[62065.9,5.261],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,5.792],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086492558,[[62065.9,5.261],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,5.786],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086492658,[[62065.9,5.263],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,5.775],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086492774,[[62065.9,5.265],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,5.775],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086492916,[[62065.9,5.265],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,5.759],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086493038,[[62065.9,5.463],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,5.599],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086493091,[[62065.9,5.463],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,5.593],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086493204,[[62065.9,5.153],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,6.042],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086493254,[[62065.9,5.151],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,6.051],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086493305,[[62065.9,4.048],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.108]],[[62066.0,6.051],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086493359,[[62065.9,4.7],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.073]],[[62066.0,6.051],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086493407,[[62065.9,4.037],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.073]],[[62066.0,6.051],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086493520,[[62065.9,4.69],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.073]],[[62066.0,6.051],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086493628,[[62065.9,4.793],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.273]],[[62066.0,6.051],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086493680,[[62065.9,4.793],[62065.8,0.003],[62065.2,0.002],[62065.1,0.157],[62065.0,0.202]],[[62066.0,6.046],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086493733,[[62065.9,4.791],[62065.8,0.003],[62065.2,0.002],[62065.1,0.157],[62065.0,0.202]],[[62066.0,6.03],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086493889,[[62065.9,4.711],[62065.8,0.003],[62065.2,0.002],[62065.1,0.157],[62065.0,0.202]],[[62066.0,6.03],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086493945,[[62065.9,4.708],[62065.8,0.003],[62065.2,0.002],[62065.1,0.157],[62065.0,0.202]],[[62066.0,6.03],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086494056,[[62065.9,4.708],[62065.8,0.003],[62065.2,0.002],[62065.1,0.157],[62065.0,0.202]],[[62066.0,6.03],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086494114,[[62065.9,4.787],[62065.8,0.003],[62065.2,0.002],[62065.1,0.157],[62065.0,0.202]],[[62066.0,6.019],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086494166,[[62065.9,4.788],[62065.8,0.003],[62065.2,0.002],[62065.1,0.157],[62065.0,0.202]],[[62066.0,5.309],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086494216,[[62065.9,4.788],[62065.8,0.003],[62065.2,0.002],[62065.1,0.157],[62065.0,0.202]],[[62066.0,6.089],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086494268,[[62065.9,4.788],[62065.8,0.003],[62065.2,0.002],[62065.1,0.157],[62065.0,0.202]],[[62066.0,6.091],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086494325,[[62065.9,4.78],[62065.8,0.003],[62065.2,0.002],[62065.1,0.157],[62065.0,0.202]],[[62066.0,6.091],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086494416,[[62065.9,4.78],[62065.8,0.003],[62065.2,0.002],[62065.1,0.157],[62065.0,0.202]],[[62066.0,6.086],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086494531,[[62065.9,4.78],[62065.8,0.003],[62065.2,0.002],[62065.1,0.157],[62065.0,0.202]],[[62066.0,6.185],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086494693,[[62065.9,4.82],[62065.8,0.003],[62065.2,0.002],[62065.1,0.157],[62065.0,0.202]],[[62066.0,6.067],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086494800,[[62065.9,4.807],[62065.8,0.003],[62065.2,0.002],[62065.1,0.157],[62065.0,0.202]],[[62066.0,6.052],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086495011,[[62065.9,4.76],[62065.8,0.003],[62065.2,0.002],[62065.1,0.157],[62065.0,0.202]],[[62066.0,6.055],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086495116,[[62065.9,4.76],[62065.8,0.003],[62065.2,0.002],[62065.1,0.157],[62065.0,0.202]],[[62066.0,6.054],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086495156,[[62065.9,4.759],[62065.8,0.003],[62065.2,0.002],[62065.1,0.157],[62065.0,0.202]],[[62066.0,6.054],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086495222,[[62065.9,4.757],[62065.8,0.003],[62065.2,0.002],[62065.1,0.157],[62065.0,0.202]],[[62066.0,6.052],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086495263,[[62065.9,4.716],[62065.8,0.003],[62065.2,0.002],[62065.1,0.157],[62065.0,0.202]],[[62066.0,6.044],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086495324,[[62065.9,4.428],[62065.8,0.003],[62065.2,0.002],[62065.1,0.157],[62065.0,0.202]],[[62066.0,6.029],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086495374,[[62065.9,4.699],[62065.8,0.003],[62065.1,0.157],[62065.0,0.202]],[[62066.0,6.026],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086495420,[[62065.9,4.716],[62065.8,0.003],[62065.1,0.157],[62065.0,0.202],[61795.7,0.02]],[[62066.0,6.03],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086495479,[[62065.9,4.716],[62065.8,0.003],[62065.1,0.157],[62065.0,0.202],[62049.9,0.169]],[[62066.0,6.033],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086495534,[[62065.9,4.716],[62065.8,0.003],[62065.1,0.157],[62065.0,0.202],[62049.9,0.169]],[[62066.0,5.929],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086495580,[[62065.9,4.716],[62065.8,0.003],[62065.1,0.157],[62065.0,0.202],[62049.9,0.169]],[[62066.0,6.048],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086495606,[[62065.9,4.716],[62065.8,0.003],[62065.1,0.157],[62065.0,0.202],[62062.1,0.004]],[[62066.0,6.048],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086495696,[[62065.9,5.207],[62065.8,0.003],[62065.1,0.157],[62065.0,0.202],[62062.1,0.004]],[[62066.0,6.048],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086495748,[[62065.9,3.226],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.202]],[[62066.0,9.364],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.005]]]
["binance-futures","BTCUSDT",1728086495801,[[62065.9,3.226],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.202]],[[62066.0,9.402],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.5,0.355]]]
["binance-futures","BTCUSDT",1728086495852,[[62065.9,3.226],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.202]],[[62066.0,8.83],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.4,0.129]]]
["binance-futures","BTCUSDT",1728086495904,[[62065.9,3.226],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.202]],[[62066.0,9.169],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.4,0.129]]]
["binance-futures","BTCUSDT",1728086495955,[[62065.9,3.223],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.202]],[[62066.0,9.178],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086496008,[[62065.9,3.184],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.202]],[[62066.0,9.145],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086496113,[[62065.9,3.185],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.202]],[[62066.0,9.097],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086496155,[[62065.9,3.185],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.202]],[[62066.0,9.081],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086496216,[[62065.9,3.185],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.202]],[[62066.0,9.082],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086496269,[[62065.9,3.185],[62065.8,0.003],[62065.2,0.002],[62065.1,0.039],[62065.0,0.202]],[[62066.0,8.684],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086496320,[[62065.9,3.18],[62065.8,0.003],[62065.2,0.085],[62065.1,0.039],[62065.0,0.202]],[[62066.0,8.735],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086496419,[[62065.9,3.18],[62065.8,0.003],[62065.2,0.085],[62065.1,0.039],[62065.0,0.202]],[[62066.0,8.736],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086496478,[[62065.9,3.174],[62065.8,0.003],[62065.2,0.085],[62065.1,0.039],[62065.0,0.202]],[[62066.0,8.957],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086496530,[[62065.9,3.174],[62065.8,0.003],[62065.2,0.085],[62065.1,0.039],[62065.0,0.202]],[[62066.0,8.958],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086496634,[[62065.9,3.174],[62065.8,0.003],[62065.2,0.085],[62065.1,0.039],[62065.0,0.202]],[[62066.0,8.955],[62066.1,0.016],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086496738,[[62065.9,3.174],[62065.8,0.003],[62065.2,0.085],[62065.1,0.039],[62065.0,0.202]],[[62066.0,8.955],[62066.1,0.016],[62066.2,0.012],[62066.3,0.049],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086496848,[[62065.9,3.894],[62065.8,0.003],[62065.2,0.085],[62065.1,0.039],[62065.0,0.202]],[[62066.0,8.361],[62066.1,0.016],[62066.2,0.012],[62066.3,0.049],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086496898,[[62065.9,4.453],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,6.177],[62066.1,0.014],[62066.2,0.012],[62066.3,0.049],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086496953,[[62065.9,5.188],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,6.013],[62066.1,0.014],[62066.2,0.012],[62066.3,0.049],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086497005,[[62065.9,5.291],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,6.013],[62066.1,0.014],[62066.2,0.012],[62066.3,0.049],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086497109,[[62065.9,5.562],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,5.886],[62066.1,0.014],[62066.2,0.012],[62066.3,0.049],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086497159,[[62065.9,5.562],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,5.893],[62066.1,0.014],[62066.2,0.012],[62066.3,0.049],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086497214,[[62065.9,5.562],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,5.895],[62066.1,0.014],[62066.2,0.012],[62066.3,0.049],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086497260,[[62065.9,5.562],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,5.981],[62066.1,0.014],[62066.2,0.012],[62066.3,0.049],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086497320,[[62065.9,4.836],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,5.978],[62066.1,0.014],[62066.2,0.012],[62066.3,0.049],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086497479,[[62065.9,4.825],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,5.978],[62066.1,0.014],[62066.2,0.012],[62066.3,0.049],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086497540,[[62065.9,4.825],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,6.048],[62066.1,0.014],[62066.2,0.012],[62066.3,0.049],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086497591,[[62065.9,5.081],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,6.019],[62066.1,0.014],[62066.2,0.012],[62066.3,0.049],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086497640,[[62065.9,5.081],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,6.04],[62066.1,0.014],[62066.2,0.012],[62066.3,0.049],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086497695,[[62065.9,5.081],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,6.044],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086497954,[[62065.9,6.032],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,6.044],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086498012,[[62065.9,6.217],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,6.037],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086498113,[[62065.9,6.218],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,6.037],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086498163,[[62065.9,6.218],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,6.049],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086498211,[[62065.9,6.218],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,6.031],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086498276,[[62065.9,6.21],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,6.039],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086498321,[[62065.9,6.21],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,6.038],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086498434,[[62065.9,6.21],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,5.509],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086498484,[[62065.9,6.207],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,5.509],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086498537,[[62065.9,6.207],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,5.424],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086499059,[[62065.9,6.207],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,5.424],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086499105,[[62065.9,6.211],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,5.409],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086499227,[[62065.9,6.209],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,5.406],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.4,0.077]]]
["binance-futures","BTCUSDT",1728086499281,[[62065.9,6.206],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,5.405],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62072.1,0.01]]]
["binance-futures","BTCUSDT",1728086499332,[[62065.9,6.206],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,5.379],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.6,0.067]]]
["binance-futures","BTCUSDT",1728086499433,[[62065.9,6.206],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,5.38],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.6,0.067]]]
["binance-futures","BTCUSDT",1728086499544,[[62065.9,6.18],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,5.38],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.6,0.067]]]
["binance-futures","BTCUSDT",1728086499604,[[62065.9,6.503],[62065.8,0.003],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,5.375],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.6,0.067]]]
["binance-futures","BTCUSDT",1728086499763,[[62065.9,8.521],[62065.8,0.005],[62065.2,0.083],[62065.1,0.039],[62065.0,0.202]],[[62066.0,4.881],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.6,0.067]]]
["binance-futures","BTCUSDT",1728086499868,[[62065.9,8.716],[62065.8,0.005],[62065.2,0.083],[62065.1,0.039],[62065.0,0.204]],[[62066.0,4.881],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.6,0.067]]]
["binance-futures","BTCUSDT",1728086499972,[[62065.9,8.716],[62065.8,0.005],[62065.2,0.083],[62065.1,0.039],[62065.0,0.204]],[[62066.0,4.886],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.6,0.067]]]
["binance-futures","BTCUSDT",1728086500075,[[62065.9,8.714],[62065.8,0.005],[62065.2,0.083],[62065.1,0.039],[62065.0,0.204]],[[62066.0,4.886],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.6,0.067]]]
["binance-futures","BTCUSDT",1728086500129,[[62065.9,8.716],[62065.8,0.005],[62065.2,0.083],[62065.1,0.039],[62065.0,0.204]],[[62066.0,4.728],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.6,0.067]]]
["binance-futures","BTCUSDT",1728086500171,[[62065.9,8.716],[62065.8,0.005],[62065.2,0.083],[62065.1,0.039],[62065.0,0.204]],[[62066.0,4.873],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.6,0.067]]]
["binance-futures","BTCUSDT",1728086500229,[[62065.9,8.724],[62065.8,0.005],[62065.1,0.173],[62065.0,0.204]],[[62066.0,4.868],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.6,0.067]]]
["binance-futures","BTCUSDT",1728086500277,[[62065.9,8.723],[62065.8,0.005],[62065.1,0.173],[62065.0,0.204],[62015.3,0.008]],[[62066.0,4.871],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.6,0.067]]]
["binance-futures","BTCUSDT",1728086500339,[[62065.9,8.727],[62065.8,0.005],[62065.1,0.173],[62065.0,0.204],[62064.4,0.11]],[[62066.0,2.863],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086500495,[[62065.9,8.727],[62065.8,0.005],[62065.1,0.173],[62065.0,0.204],[62064.4,0.11]],[[62066.0,2.867],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086500605,[[62065.9,8.727],[62065.8,0.005],[62065.1,0.173],[62065.0,0.204],[62064.4,0.11]],[[62066.0,2.975],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086500654,[[62065.9,8.727],[62065.8,0.005],[62065.1,0.173],[62065.0,0.204],[62064.4,0.11]],[[62066.0,2.968],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086500705,[[62065.9,8.773],[62065.8,0.005],[62065.1,0.173],[62065.0,0.204],[62064.4,0.11]],[[62066.0,2.977],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086500812,[[62065.9,8.773],[62065.8,0.005],[62065.1,0.173],[62065.0,0.204],[62064.4,0.11]],[[62066.0,2.764],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086500961,[[62065.9,8.769],[62065.8,0.005],[62065.1,0.173],[62065.0,0.204],[62064.4,0.11]],[[62066.0,2.764],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086501015,[[62065.9,8.763],[62065.8,0.005],[62065.1,0.173],[62065.0,0.204],[62064.4,0.11]],[[62066.0,2.766],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086501076,[[62065.9,8.76],[62065.8,0.005],[62065.1,0.173],[62065.0,0.204],[62064.4,0.11]],[[62066.0,2.734],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086501119,[[62065.9,8.762],[62065.8,0.005],[62065.1,0.173],[62065.0,0.204],[62064.4,0.11]],[[62066.0,2.732],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086501177,[[62065.9,8.765],[62065.8,0.005],[62065.1,0.173],[62065.0,0.204],[62064.4,0.11]],[[62066.0,2.73],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086501228,[[62065.9,8.765],[62065.8,0.166],[62065.1,0.173],[62065.0,0.204],[62064.4,0.11]],[[62066.0,2.712],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086501305,[[62065.9,6.498],[62065.8,0.164],[62065.1,0.173],[62065.0,0.204],[62064.4,0.11]],[[62066.0,2.994],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086501408,[[62065.9,6.496],[62065.8,0.164],[62065.1,0.173],[62065.0,0.204],[62064.7,0.003]],[[62066.0,2.994],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086501460,[[62065.9,6.497],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.7,0.003]],[[62066.0,2.965],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086501568,[[62065.9,6.497],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.7,0.003]],[[62066.0,2.965],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086501829,[[62065.9,6.499],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.7,0.003]],[[62066.0,2.962],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086501878,[[62065.9,7.569],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.7,0.003]],[[62066.0,2.962],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086501936,[[62065.9,7.567],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.7,0.003]],[[62066.0,2.972],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086502044,[[62065.9,7.569],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.7,0.003]],[[62066.0,2.887],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086502095,[[62065.9,7.564],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.7,0.003]],[[62066.0,2.889],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086502146,[[62065.9,7.565],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.7,0.003]],[[62066.0,2.889],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086502202,[[62065.9,7.566],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.7,0.003]],[[62066.0,2.9],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086502254,[[62065.9,7.728],[62065.8,0.164],[62065.5,0.002],[62065.1,0.173],[62065.0,0.202]],[[62066.0,2.9],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086502304,[[62065.9,7.72],[62065.8,0.164],[62065.5,0.002],[62065.1,0.173],[62065.0,0.202]],[[62066.0,2.873],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086502356,[[62065.9,7.72],[62065.8,0.164],[62065.5,0.002],[62065.1,0.173],[62065.0,0.202]],[[62066.0,2.85],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086502407,[[62065.9,7.72],[62065.8,0.164],[62065.5,0.002],[62065.1,0.173],[62065.0,0.202]],[[62066.0,2.85],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.6,0.005]]]
["binance-futures","BTCUSDT",1728086502514,[[62065.9,7.717],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202]],[[62066.0,2.85],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.01]]]
["binance-futures","BTCUSDT",1728086502553,[[62065.9,7.717],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62033.9,0.004]],[[62066.0,2.848],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086502615,[[62065.9,7.717],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62058.6,0.923]],[[62066.0,2.848],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086502833,[[62065.9,7.715],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,2.85],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086502879,[[62065.9,7.717],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,2.848],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086502980,[[62065.9,7.715],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,2.853],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086503103,[[62065.9,7.713],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,2.853],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086503154,[[62065.9,7.713],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,2.853],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086503208,[[62065.9,7.712],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,2.851],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086503315,[[62065.9,7.699],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,2.848],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086503370,[[62065.9,7.697],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,2.821],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086503456,[[62065.9,9.915],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,2.822],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086503518,[[62065.9,9.913],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,2.752],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086503580,[[62065.9,10.056],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,2.821],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086503632,[[62065.9,10.056],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,2.821],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086503735,[[62065.9,10.056],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,2.758],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086503789,[[62065.9,10.039],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,2.748],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086503842,[[62065.9,10.039],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,2.748],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086503884,[[62065.9,10.039],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,2.736],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086503946,[[62065.9,10.149],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,2.736],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086503997,[[62065.9,10.149],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,2.734],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086504046,[[62065.9,10.039],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,2.739],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62067.0,0.005]]]
["binance-futures","BTCUSDT",1728086504104,[[62065.9,10.045],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,3.171],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086504154,[[62065.9,10.045],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,3.17],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086504205,[[62065.9,10.045],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,3.324],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086504254,[[62065.9,10.045],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,3.283],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086504307,[[62065.9,10.042],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,3.283],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086504363,[[62065.9,10.042],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,3.284],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086504417,[[62065.9,10.037],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,3.284],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086504466,[[62065.9,10.033],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,3.27],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086504506,[[62065.9,10.03],[62065.8,0.164],[62065.1,0.173],[62065.0,0.202],[62064.8,0.002]],[[62066.0,3.27],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086504573,[[62065.9,10.031],[62065.8,0.164],[62065.1,0.173],[62065.0,0.205],[62064.8,0.002]],[[62066.0,3.189],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086504630,[[62065.9,10.031],[62065.8,0.164],[62065.1,0.173],[62065.0,0.205],[62064.8,0.002]],[[62066.0,3.243],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086504679,[[62065.9,10.029],[62065.8,0.164],[62065.1,0.173],[62065.0,0.205],[62064.8,0.002]],[[62066.0,3.243],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086504722,[[62065.9,10.031],[62065.8,0.164],[62065.2,0.004],[62065.1,0.173],[62065.0,0.205]],[[62066.0,3.241],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086504782,[[62065.9,10.031],[62065.8,0.164],[62065.2,0.004],[62065.1,0.173],[62065.0,0.205]],[[62066.0,3.224],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086504838,[[62065.9,10.09],[62065.8,0.164],[62065.2,0.004],[62065.1,0.173],[62065.0,0.205]],[[62066.0,3.224],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086505000,[[62065.9,10.2],[62065.8,0.164],[62065.1,0.173],[62065.0,0.207]],[[62066.0,3.226],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086505051,[[62065.9,10.097],[62065.8,0.164],[62065.1,0.173],[62065.0,0.207],[62064.5,0.11]],[[62066.0,3.185],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086505103,[[62065.9,10.101],[62065.8,0.164],[62065.1,0.241],[62065.0,0.207],[62064.5,0.11]],[[62066.0,3.184],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086505155,[[62065.9,10.288],[62065.8,0.164],[62065.1,0.241],[62065.0,0.207],[62064.5,0.11]],[[62066.0,3.455],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086505205,[[62065.9,10.288],[62065.8,0.164],[62065.1,0.241],[62065.0,0.207],[62064.5,0.11]],[[62066.0,3.455],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086505259,[[62065.9,10.286],[62065.8,0.164],[62065.1,0.241],[62065.0,0.207],[62064.9,0.049]],[[62066.0,3.349],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086505306,[[62065.9,10.286],[62065.8,0.164],[62065.1,0.241],[62065.0,0.207],[62064.9,0.049]],[[62066.0,3.349],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086505363,[[62065.9,10.251],[62065.8,0.164],[62065.1,0.241],[62065.0,0.207],[62064.9,0.049]],[[62066.0,3.353],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086505417,[[62065.9,10.638],[62065.8,0.164],[62065.7,0.002],[62065.1,0.241],[62065.0,0.205]],[[62066.0,3.366],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086505471,[[62065.9,10.635],[62065.8,0.164],[62065.7,0.002],[62065.1,0.241],[62065.0,0.205]],[[62066.0,3.365],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086505525,[[62065.9,10.635],[62065.8,0.164],[62065.7,0.002],[62065.1,0.241],[62065.0,0.205]],[[62066.0,3.387],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086505576,[[62065.9,10.635],[62065.8,0.164],[62065.7,0.002],[62065.1,0.241],[62065.0,0.205]],[[62066.0,3.387],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086505631,[[62065.9,10.635],[62065.8,0.164],[62065.7,0.002],[62065.1,0.241],[62065.0,0.205]],[[62066.0,3.385],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086505682,[[62065.9,10.597],[62065.8,0.164],[62065.7,0.002],[62065.1,0.241],[62065.0,0.205]],[[62066.0,3.385],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086505781,[[62065.9,10.593],[62065.8,0.164],[62065.7,0.002],[62065.1,0.241],[62065.0,0.205]],[[62066.0,3.386],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086505890,[[62065.9,10.593],[62065.8,0.164],[62065.7,0.002],[62065.1,0.241],[62065.0,0.205]],[[62066.0,3.386],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086506040,[[62065.9,10.593],[62065.8,0.164],[62065.7,0.002],[62065.1,0.241],[62065.0,0.205]],[[62066.0,3.391],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086506103,[[62065.9,8.393],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205]],[[62066.0,3.949],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086506153,[[62065.9,9.007],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.388],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086506206,[[62065.9,8.794],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.386],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086506254,[[62065.9,8.802],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.384],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086506311,[[62065.9,8.826],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.392],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086506358,[[62065.9,8.432],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.396],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086506472,[[62065.9,8.415],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.396],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086506507,[[62065.9,8.373],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.396],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086506569,[[62065.9,8.342],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.393],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086506620,[[62065.9,8.351],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.362],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086506784,[[62065.9,8.351],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.362],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086506892,[[62065.9,8.348],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.362],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086506942,[[62065.9,8.348],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.365],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086506996,[[62065.9,8.348],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.362],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086507102,[[62065.9,8.322],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.362],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086507156,[[62065.9,8.32],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.362],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086507205,[[62065.9,8.305],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.362],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086507255,[[62065.9,8.629],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.364],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086507310,[[62065.9,8.245],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.43],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086507362,[[62065.9,8.245],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.429],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086507418,[[62065.9,8.245],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.404],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086507679,[[62065.9,8.281],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.391],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086507736,[[62065.9,8.283],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.391],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086507792,[[62065.9,8.285],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.389],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086507895,[[62065.9,8.275],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.389],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086507937,[[62065.9,8.268],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.389],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086507997,[[62065.9,8.268],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.394],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086508154,[[62065.9,8.268],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.4],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086508205,[[62065.9,8.292],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.397],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086508260,[[62065.9,8.29],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.396],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086508317,[[62065.9,8.155],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.424],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086508373,[[62065.9,8.16],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.391],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086508422,[[62065.9,8.16],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.422],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086508475,[[62065.9,8.16],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205],[62064.3,0.133]],[[62066.0,3.423],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086508530,[[62065.9,8.16],[62065.8,0.164],[62065.2,0.004],[62065.1,0.241],[62065.0,0.205]],[[62066.0,3.423],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086508581,[[62065.9,8.16],[62065.8,0.164],[62065.2,0.004],[62065.1,0.241],[62065.0,0.205]],[[62066.0,3.423],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086508629,[[62065.9,8.157],[62065.8,0.164],[62065.2,0.004],[62065.1,0.241],[62065.0,0.205]],[[62066.0,3.423],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086508741,[[62065.9,8.158],[62065.8,0.164],[62065.2,0.004],[62065.1,0.241],[62065.0,0.205]],[[62066.0,3.41],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086508788,[[62065.9,8.16],[62065.8,0.164],[62065.2,0.004],[62065.1,0.241],[62065.0,0.205]],[[62066.0,3.356],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086508840,[[62065.9,8.16],[62065.8,0.164],[62065.2,0.004],[62065.1,0.241],[62065.0,0.205]],[[62066.0,3.356],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086508896,[[62065.9,8.218],[62065.8,0.164],[62065.2,0.004],[62065.1,0.241],[62065.0,0.205]],[[62066.0,3.34],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086508939,[[62065.9,8.218],[62065.8,0.164],[62065.1,0.241],[62065.0,0.205]],[[62066.0,3.34],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.006]]]
["binance-futures","BTCUSDT",1728086509004,[[62065.9,8.219],[62065.8,0.164],[62065.7,0.003],[62065.2,0.004],[62065.1,0.241]],[[62066.0,3.345],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086509054,[[62065.9,10.482],[62065.8,0.166],[62065.7,0.003],[62065.2,0.004],[62065.1,0.241]],[[62066.0,3.345],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086509108,[[62065.9,10.888],[62065.8,0.166],[62065.7,0.003],[62065.2,0.004],[62065.1,0.241]],[[62066.0,3.345],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086509156,[[62065.9,10.888],[62065.8,0.166],[62065.7,0.003],[62065.2,0.004],[62065.1,0.241]],[[62066.0,3.345],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086509214,[[62065.9,10.999],[62065.8,0.166],[62065.7,0.003],[62065.2,0.004],[62065.1,0.241]],[[62066.0,2.437],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086509264,[[62065.9,10.997],[62065.8,0.166],[62065.7,0.003],[62065.2,0.004],[62065.1,0.241]],[[62066.0,2.442],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086509317,[[62065.9,10.999],[62065.8,0.166],[62065.7,0.003],[62065.2,0.004],[62065.1,0.241]],[[62066.0,2.442],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086509368,[[62065.9,11.041],[62065.8,0.166],[62065.7,0.003],[62065.2,0.004],[62065.1,0.241]],[[62066.0,2.495],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086509414,[[62065.9,11.041],[62065.8,0.166],[62065.7,0.003],[62065.2,0.004],[62065.1,0.241]],[[62066.0,2.502],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086509525,[[62065.9,11.042],[62065.8,0.166],[62065.7,0.003],[62065.1,0.241]],[[62066.0,2.53],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086509578,[[62065.9,11.042],[62065.8,0.166],[62065.7,0.003],[62065.1,0.241],[62046.7,0.984]],[[62066.0,2.53],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086509639,[[62065.9,11.042],[62065.8,0.166],[62065.7,0.003],[62065.1,0.241],[62062.6,0.01]],[[62066.0,2.527],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086509689,[[62065.9,11.04],[62065.8,0.166],[62065.7,0.003],[62065.1,0.241],[62062.6,0.01]],[[62066.0,2.529],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086509794,[[62065.9,11.04],[62065.8,0.166],[62065.7,0.003],[62065.1,0.241],[62062.6,0.01]],[[62066.0,2.52],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086509845,[[62065.9,11.04],[62065.8,0.166],[62065.7,0.003],[62065.1,0.241],[62062.6,0.01]],[[62066.0,2.519],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086509957,[[62065.9,11.04],[62065.8,0.166],[62065.7,0.003],[62065.1,0.241],[62062.6,0.01]],[[62066.0,2.524],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086510063,[[62065.9,11.0],[62065.8,0.166],[62065.7,0.003],[62065.1,0.241],[62062.6,0.01]],[[62066.0,2.507],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086510104,[[62065.9,11.002],[62065.8,0.166],[62065.7,0.003],[62065.1,0.241],[62064.9,0.002]],[[62066.0,2.507],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086510154,[[62065.9,11.002],[62065.8,0.166],[62065.7,0.003],[62065.1,0.241],[62064.9,0.002]],[[62066.0,2.514],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086510205,[[62065.9,11.007],[62065.8,0.166],[62065.7,0.003],[62065.1,0.241],[62064.9,0.002]],[[62066.0,2.514],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086510278,[[62065.9,11.065],[62065.8,0.166],[62065.7,0.003],[62065.1,0.241],[62064.9,0.002]],[[62066.0,2.468],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086510331,[[62065.9,10.824],[62065.8,0.166],[62065.7,0.003],[62065.1,0.241],[62064.9,0.002]],[[62066.0,2.468],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086510381,[[62065.9,10.823],[62065.8,0.166],[62065.7,0.003],[62065.1,0.241],[62064.9,0.002]],[[62066.0,2.442],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086510434,[[62065.9,10.823],[62065.8,0.166],[62065.7,0.003],[62065.1,0.241],[62064.9,0.002]],[[62066.0,2.358],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086510481,[[62065.9,10.824],[62065.8,0.166],[62065.7,0.003],[62065.1,0.241],[62064.9,0.002]],[[62066.0,2.36],[62066.1,0.014],[62066.2,0.012],[62066.3,0.012],[62066.7,0.003]]]
["binance-futures","BTCUSDT",1728086510538,[[62071.2,2.479],[62070.8,1.154],[62070.1,1.965],[62069.9,0.251],[62069.6,0.881]],[[62071.3,0.924],[62071.5,0.015],[62072.3,0.002],[62072.5,0.073],[62072.7,0.002]]]
["binance-futures","BTCUSDT",1728086510589,[[62072.3,18.705],[62072.2,0.119],[62072.1,1.043],[62072.0,0.543],[62071.5,0.543]],[[62072.4,4.115],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086510641,[[62072.3,19.713],[62072.2,2.903],[62072.1,0.483],[62072.0,0.002]],[[62072.4,4.394],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086510692,[[62072.3,19.838],[62072.2,0.119],[62072.0,0.002],[62071.4,0.037],[62071.2,0.423]],[[62072.4,4.394],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086510742,[[62072.3,19.867],[62072.2,0.119],[62072.0,0.002],[62071.4,0.037],[62071.2,0.423]],[[62072.4,4.397],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086510793,[[62072.3,19.869],[62072.2,0.119],[62072.0,0.002],[62071.4,0.037],[62071.2,0.417]],[[62072.4,4.397],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086510846,[[62072.3,19.869],[62072.2,0.119],[62072.0,0.002],[62071.5,0.253],[62071.4,0.037]],[[62072.4,4.4],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086510900,[[62072.3,19.869],[62072.2,0.123],[62072.0,0.002],[62071.5,0.155],[62071.4,0.037]],[[62072.4,4.386],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086510951,[[62072.3,19.909],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62071.4,0.037]],[[62072.4,4.386],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086511003,[[62072.3,19.92],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62071.4,0.037]],[[62072.4,4.386],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086511055,[[62072.3,19.918],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62071.4,0.037]],[[62072.4,4.388],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086511106,[[62072.3,19.92],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62071.4,0.037]],[[62072.4,4.386],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086511159,[[62072.3,19.92],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62071.4,0.037]],[[62072.4,4.39],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086511205,[[62072.3,19.926],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62071.4,0.037]],[[62072.4,4.39],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086511255,[[62072.3,19.927],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62071.4,0.037]],[[62072.4,4.392],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086511369,[[62072.3,19.935],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62071.4,0.037]],[[62072.4,4.392],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086511419,[[62072.3,19.935],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62071.4,0.037]],[[62072.4,4.417],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086511472,[[62072.3,19.989],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62071.4,0.037]],[[62072.4,4.417],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086511529,[[62072.3,20.012],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62071.4,0.037]],[[62072.4,4.417],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086511634,[[62072.3,19.995],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62071.4,0.037]],[[62072.4,4.417],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086511686,[[62072.3,20.011],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62071.4,0.037]],[[62072.4,4.417],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086511737,[[62072.3,20.011],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241]],[[62072.4,4.417],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086511792,[[62072.3,20.013],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62070.1,0.022]],[[62072.4,3.369],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086511839,[[62072.3,20.047],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62070.1,0.022]],[[62072.4,3.297],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086511946,[[62072.3,20.038],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62070.1,0.022]],[[62072.4,3.279],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086512052,[[62072.3,20.038],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62070.1,0.022]],[[62072.4,3.259],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086512103,[[62072.3,20.038],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62070.1,0.022]],[[62072.4,3.21],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086512257,[[62072.3,20.026],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62070.1,0.022]],[[62072.4,3.208],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086512305,[[62072.3,20.018],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62070.1,0.022]],[[62072.4,3.21],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086512373,[[62072.3,20.014],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62070.1,0.022]],[[62072.4,3.21],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086512419,[[62072.3,20.019],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62070.1,0.022]],[[62072.4,3.21],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086512527,[[62072.3,20.017],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62070.1,0.022]],[[62072.4,3.301],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086512686,[[62072.3,20.017],[62072.2,0.123],[62072.0,0.002],[62071.5,0.241],[62070.1,0.022]],[[62072.4,3.304],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086512791,[[62072.3,20.019],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.113]],[[62072.4,3.304],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086512848,[[62072.3,20.088],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.113]],[[62072.4,3.304],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086512887,[[62072.3,20.088],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.113]],[[62072.4,3.306],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086513005,[[62072.3,20.096],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.113]],[[62072.4,3.306],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086513056,[[62072.3,20.098],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.113]],[[62072.4,3.285],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086513261,[[62072.3,20.098],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.113]],[[62072.4,3.23],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086513315,[[62072.3,19.916],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.113]],[[62072.4,3.23],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086513369,[[62072.3,19.916],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.113]],[[62072.4,3.256],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086513417,[[62072.3,19.914],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.113]],[[62072.4,3.323],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086513481,[[62072.3,19.998],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.321],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086513523,[[62072.3,20.002],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.321],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086513688,[[62072.3,20.002],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.252],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086513787,[[62072.3,20.004],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.26],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086514010,[[62072.3,20.063],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.182],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086514117,[[62072.3,20.065],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.171],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086514156,[[62072.3,20.065],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.168],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086514216,[[62072.3,20.065],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.241],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086514274,[[62072.3,20.063],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.241],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086514328,[[62072.3,20.172],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.241],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086514380,[[62072.3,20.179],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.241],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086514435,[[62072.3,20.174],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.246],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086514486,[[62072.3,20.178],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.2],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086514542,[[62072.3,20.178],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.169],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086514651,[[62072.3,20.176],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.101],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086514702,[[62072.3,20.178],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.099],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086514805,[[62072.3,20.18],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.099],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086514854,[[62072.3,20.18],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.101],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086515065,[[62072.3,20.076],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.171],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086515123,[[62072.3,19.981],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.173],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086515166,[[62072.3,19.981],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.159],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086515205,[[62072.3,19.981],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.161],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086515327,[[62072.3,19.983],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.162],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086515370,[[62072.3,19.999],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.162],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086515433,[[62072.3,19.999],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.192],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086515488,[[62072.3,20.0],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.192],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086515538,[[62072.3,20.001],[62072.2,0.012],[62072.0,0.002],[62071.5,0.241],[62071.3,0.002]],[[62072.4,2.086],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086515597,[[62072.3,20.001],[62072.2,0.012],[62072.0,0.002],[62071.6,0.008],[62071.5,0.241]],[[62072.4,2.086],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086515644,[[62072.3,20.001],[62072.2,0.123],[62072.0,0.002],[62071.6,0.008],[62071.5,0.241]],[[62072.4,2.086],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086515752,[[62072.3,20.001],[62072.2,0.123],[62072.0,0.002],[62071.6,0.008],[62071.5,0.241]],[[62072.4,1.771],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086515805,[[62072.3,20.05],[62072.2,0.123],[62072.0,0.002],[62071.6,0.008],[62071.5,0.241]],[[62072.4,1.701],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086515854,[[62072.3,20.093],[62072.2,0.123],[62072.0,0.002],[62071.6,0.008],[62071.5,0.241]],[[62072.4,1.707],[62072.5,0.002],[62072.7,0.002],[62073.0,0.007],[62073.5,0.005]]]
["binance-futures","BTCUSDT",1728086515909,[[62074.2,0.571],[62073.8,1.225],[62073.7,0.809],[62073.6,11.092],[62073.4,2.714]],[[62076.0,0.007],[62077.1,0.02],[62078.9,0.008],[62080.1,0.019],[62080.2,0.012]]]
["binance-futures","BTCUSDT",1728086515960,[[62076.8,35.304],[62076.7,8.931],[62076.6,0.577],[62076.5,2.962],[62076.4,0.082]],[[62076.9,0.252],[62077.0,0.002],[62077.1,0.014],[62077.3,0.005],[62077.5,0.005]]]
["binance-futures","BTCUSDT",1728086516011,[[62079.2,0.102],[62079.1,0.002],[62079.0,2.549],[62078.9,2.723],[62078.8,2.115]],[[62079.9,0.017],[62080.0,0.015],[62080.1,0.022],[62080.5,0.009],[62080.6,0.002]]]
["binance-futures","BTCUSDT",1728086516062,[[62079.9,1.796],[62079.8,6.133],[62079.7,5.701],[62079.3,0.885],[62079.2,10.877]],[[62080.0,0.013],[62080.1,0.017],[62080.2,0.002],[62080.5,0.006],[62080.6,0.002]]]
["binance-futures","BTCUSDT",1728086516113,[[62080.0,18.615],[62079.9,1.246],[62079.7,0.231],[62079.3,1.575],[62079.2,0.435]],[[62080.1,0.578],[62080.2,0.002],[62080.5,0.006],[62080.6,0.002],[62080.7,0.006]]]
["binance-futures","BTCUSDT",1728086516165,[[62080.0,14.802],[62079.9,1.259],[62079.7,0.053],[62079.3,0.002],[62079.2,0.429]],[[62080.1,2.225],[62080.2,0.002],[62080.5,0.006],[62080.7,0.006],[62081.0,0.005]]]
["binance-futures","BTCUSDT",1728086516215,[[62080.0,14.884],[62079.9,0.02],[62079.7,0.053],[62079.3,0.002],[62079.2,0.429]],[[62080.1,0.232],[62080.2,0.002],[62080.5,0.006],[62080.7,0.006],[62081.0,0.005]]]
["binance-futures","BTCUSDT",1728086516266,[[62080.0,16.108],[62079.9,0.02],[62079.7,0.053],[62079.3,0.002],[62079.2,0.426]],[[62080.1,0.252],[62080.2,0.002],[62080.5,0.006],[62080.7,0.006],[62081.0,0.005]]]
["binance-futures","BTCUSDT",1728086516318,[[62080.0,15.942],[62079.9,0.022],[62079.7,0.053],[62079.3,0.002],[62079.2,0.422]],[[62080.1,4.754],[62080.2,0.002],[62080.5,0.006],[62080.7,0.006],[62081.0,0.005]]]
["binance-futures","BTCUSDT",1728086516369,[[62080.0,15.898],[62079.9,0.02],[62079.8,0.053],[62079.7,0.053],[62079.3,0.002]],[[62080.1,4.751],[62080.2,0.002],[62080.5,0.006],[62080.7,0.006],[62080.8,0.013]]]
["binance-futures","BTCUSDT",1728086516420,[[62080.0,16.554],[62079.9,0.02],[62079.8,0.098],[62079.7,0.053],[62079.3,0.002]],[[62080.1,4.764],[62080.2,0.002],[62080.5,0.006],[62080.7,0.006],[62080.8,0.013]]]
["binance-futures","BTCUSDT",1728086516524,[[62080.0,15.844],[62079.9,0.022],[62079.8,0.098],[62079.7,0.053],[62079.3,0.002]],[[62080.1,3.99],[62080.2,0.002],[62080.5,0.006],[62080.7,0.006],[62080.8,0.013]]]
["binance-futures","BTCUSDT",1728086516578,[[62080.0,15.872],[62079.9,0.022],[62079.8,0.098],[62079.7,0.053],[62079.3,0.002]],[[62080.1,3.99],[62080.2,0.002],[62080.5,0.006],[62080.7,0.006],[62080.8,0.013]]]
["binance-futures","BTCUSDT",1728086516627,[[62080.0,15.951],[62079.9,0.006],[62079.8,0.098],[62079.7,0.053],[62079.3,0.002]],[[62080.1,3.99],[62080.2,0.002],[62080.5,0.006],[62080.7,0.006],[62080.8,0.013]]]
["binance-futures","BTCUSDT",1728086516684,[[62080.0,15.979],[62079.9,0.006],[62079.8,0.098],[62079.7,0.053],[62079.3,0.002]],[[62080.1,3.99],[62080.2,0.002],[62080.5,0.006],[62080.7,0.006],[62080.8,0.013]]]
["binance-futures","BTCUSDT",1728086516736,[[62080.0,15.948],[62079.9,0.006],[62079.8,0.098],[62079.7,0.053],[62079.3,0.002]],[[62080.1,3.99],[62080.2,0.002],[62080.5,0.006],[62080.7,0.006],[62080.8,0.013]]]
["binance-futures","BTCUSDT",1728086516788,[[62080.0,15.95],[62079.9,0.006],[62079.8,0.098],[62079.7,0.053],[62079.3,0.002]],[[62080.1,3.99],[62080.2,0.002],[62080.5,0.006],[62080.7,0.006],[62080.8,0.013]]]
["binance-futures","BTCUSDT",1728086516842,[[62080.0,15.823],[62079.9,0.006],[62079.8,0.098],[62079.7,0.053],[62079.3,0.002]],[[62080.1,3.96],[62080.2,0.002],[62080.5,0.006],[62080.7,0.006],[62080.8,0.013]]]
["binance-futures","BTCUSDT",1728086516891,[[62080.0,14.403],[62079.9,0.006],[62079.8,0.098],[62079.7,0.053],[62079.3,0.002]],[[62080.1,4.754],[62080.2,0.002],[62080.5,0.006],[62080.7,0.006],[62080.8,0.013]]]
["binance-futures","BTCUSDT",1728086516948,[[62080.0,14.383],[62079.9,0.006],[62079.8,0.098],[62079.7,0.053],[62079.3,0.002]],[[62080.1,4.754],[62080.2,0.002],[62080.5,0.006],[62080.7,0.006],[62080.8,0.013]]]
["binance-futures","BTCUSDT",1728086516990,[[62080.0,14.383],[62079.9,0.008],[62079.8,0.098],[62079.7,0.053],[62079.3,0.002]],[[62080.1,4.754],[62080.2,0.002],[62080.5,0.006],[62080.7,0.006],[62080.8,0.013]]]
["binance-futures","BTCUSDT",1728086517053,[[62080.0,14.39],[62079.9,0.008],[62079.8,0.098],[62079.7,0.053],[62079.3,0.002]],[[62080.1,4.754],[62080.2,0.002],[62080.5,0.006],[62080.7,0.006],[62080.8,0.013]]]
["binance-futures","BTCUSDT",1728086517104,[[62080.0,14.384],[62079.9,0.006],[62079.8,0.098],[62079.7,0.053],[62079.3,0.002]],[[62080.1,4.768],[62080.2,0.002],[62080.5,0.006],[62080.7,0.006],[62080.8,0.013]]]
["binance-futures","BTCUSDT",1728086517157,[[62081.3,5.379],[62081.2,15.469],[62081.1,11.41],[62081.0,0.002],[62080.7,1.465]],[[62081.8,0.007],[62082.0,0.015],[62082.3,0.002],[62082.5,0.004],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086517208,[[62081.9,14.624],[62081.8,0.002],[62081.6,0.256],[62081.5,0.01],[62081.4,8.362]],[[62082.0,1.351],[62082.3,0.002],[62082.6,0.007],[62083.6,0.004],[62083.7,0.005]]]
["binance-futures","BTCUSDT",1728086517259,[[62081.9,15.544],[62081.8,0.002],[62081.7,1.478],[62081.6,0.078],[62081.5,0.01]],[[62082.0,1.351],[62082.3,0.002],[62082.4,0.007],[62082.6,0.476],[62082.8,0.003]]]
["binance-futures","BTCUSDT",1728086517310,[[62081.9,14.752],[62081.8,0.002],[62081.7,0.272],[62081.6,0.078],[62081.5,0.01]],[[62082.0,8.068],[62082.3,0.002],[62082.4,0.007],[62082.5,0.119],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086517361,[[62081.9,14.755],[62081.8,0.002],[62081.7,0.272],[62081.6,0.078],[62081.5,0.01]],[[62082.0,8.071],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086517459,[[62081.9,12.908],[62081.7,0.272],[62081.6,0.078],[62081.5,0.01]],[[62082.0,8.113],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086517520,[[62081.9,12.908],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01],[62062.4,0.068]],[[62082.0,8.113],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086517574,[[62081.9,12.93],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01],[62080.0,0.779]],[[62082.0,5.805],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086517625,[[62081.9,13.028],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01],[62080.0,0.776]],[[62082.0,4.771],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086517678,[[62081.9,13.033],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01],[62080.0,0.762]],[[62082.0,4.794],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086517722,[[62081.9,13.033],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01],[62080.0,0.762]],[[62082.0,4.796],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086517781,[[62081.9,13.039],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01],[62080.0,0.736]],[[62082.0,3.403],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086517831,[[62081.9,13.041],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01],[62080.0,0.736]],[[62082.0,3.403],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086517889,[[62081.9,13.041],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01],[62080.0,0.736]],[[62082.0,3.407],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086517994,[[62081.9,13.048],[62081.8,0.004],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01]],[[62082.0,3.407],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086518103,[[62081.9,12.938],[62081.8,0.004],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01]],[[62082.0,3.422],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086518154,[[62081.9,12.942],[62081.8,0.004],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01]],[[62082.0,3.422],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086518255,[[62081.9,12.942],[62081.8,0.004],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01]],[[62082.0,3.422],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086518305,[[62081.9,12.543],[62081.8,0.004],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01]],[[62082.0,3.439],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086518369,[[62081.9,12.541],[62081.8,0.004],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01]],[[62082.0,3.449],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086518425,[[62081.9,11.901],[62081.8,0.004],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01]],[[62082.0,3.461],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086518482,[[62081.9,11.912],[62081.8,0.004],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01]],[[62082.0,3.534],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086518534,[[62081.9,11.912],[62081.8,0.004],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01]],[[62082.0,3.563],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086518646,[[62081.9,11.935],[62081.8,0.004],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01]],[[62082.0,3.563],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086518865,[[62081.9,11.935],[62081.8,0.004],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01]],[[62082.0,3.584],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086518919,[[62081.9,11.942],[62081.8,0.004],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01]],[[62082.0,3.584],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086518973,[[62081.9,12.137],[62081.8,0.004],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01]],[[62082.0,3.584],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086519032,[[62081.9,11.869],[62081.8,0.004],[62081.7,0.392],[62081.6,0.078],[62081.5,0.01]],[[62082.0,3.595],[62082.3,0.002],[62082.4,0.007],[62082.5,0.05],[62082.6,0.002]]]
["binance-futures","BTCUSDT",1728086519082,[[62081.9,4.484],[62081.7,0.392],[62081.5,0.01]],[[62082.0,11.128],[62082.1,0.004],[62082.3,0.04],[62082.4,0.007],[62082.5,0.052]]]
["binance-futures","BTCUSDT",1728086519135,[[62081.9,4.447],[62081.7,0.272],[62081.5,0.01],[62078.9,0.002],[62078.8,0.018]],[[62082.0,11.516],[62082.1,0.004],[62082.3,0.002],[62082.4,0.007],[62082.5,0.094]]]
["binance-futures","BTCUSDT",1728086519186,[[62081.9,1.641],[62081.5,0.01],[62081.2,0.01],[62080.1,0.407],[62079.0,0.042]],[[62082.0,11.535],[62082.1,0.004],[62082.3,0.007],[62082.4,0.002],[62082.5,0.094]]]
["binance-futures","BTCUSDT",1728086519238,[[62080.1,0.405],[62080.0,0.002],[62079.1,0.008],[62079.0,0.002]],[[62080.2,17.946],[62080.4,7.581],[62080.5,3.492],[62080.6,0.007],[62080.7,2.448]]]
["binance-futures","BTCUSDT",1728086519288,[[62078.0,0.191],[62076.0,0.035],[62075.6,0.002],[62075.3,0.008],[62074.3,0.63]],[[62078.1,17.931],[62078.2,4.341],[62078.4,0.705],[62078.8,2.275],[62078.9,2.633]]]
["binance-futures","BTCUSDT",1728086519340,[[62076.0,0.035],[62075.6,0.002],[62075.3,0.008],[62074.3,0.63]],[[62077.1,8.744],[62077.5,1.083],[62077.8,7.989],[62078.0,0.995],[62078.1,13.112]]]
["binance-futures","BTCUSDT",1728086519392,[[62075.9,0.208],[62075.3,0.008],[62075.1,0.002],[62074.3,0.008],[62073.4,0.57]],[[62076.0,13.069],[62076.1,0.003],[62076.3,3.9],[62076.5,0.042],[62076.8,0.042]]]
["binance-futures","BTCUSDT",1728086519442,[[62075.9,0.211],[62075.3,0.008],[62075.1,0.002],[62075.0,0.083],[62074.7,0.081]],[[62076.0,15.642],[62076.1,0.003],[62076.3,3.858],[62077.1,2.717],[62077.8,1.622]]]
["binance-futures","BTCUSDT",1728086519495,[[62075.9,0.115],[62075.3,0.008],[62075.1,0.002],[62075.0,0.083],[62074.7,0.081]],[[62076.0,15.646],[62076.1,0.003],[62076.3,3.858],[62077.1,2.717],[62077.8,1.622]]]
["binance-futures","BTCUSDT",1728086519544,[[62075.9,0.22],[62075.3,0.008],[62075.1,0.002],[62075.0,0.083],[62074.7,0.081]],[[62076.0,15.646],[62076.1,0.003],[62076.3,3.858],[62076.6,0.003],[62077.1,2.717]]]
["binance-futures","BTCUSDT",1728086519601,[[62075.9,0.22],[62075.3,0.008],[62075.1,0.002],[62075.0,0.083],[62074.7,0.081]],[[62076.0,14.718],[62076.3,3.858],[62076.6,0.003],[62077.1,2.717],[62077.9,1.03]]]
["binance-futures","BTCUSDT",1728086519651,[[62075.9,0.392],[62075.3,0.008],[62075.1,0.002],[62075.0,0.083],[62074.7,0.081]],[[62076.0,14.718],[62076.2,1.643],[62076.3,3.858],[62076.6,0.003],[62077.1,2.717]]]
["binance-futures","BTCUSDT",1728086519704,[[62075.0,0.083],[62074.7,0.081]],[[62075.1,16.849],[62075.3,11.78],[62075.4,6.807],[62075.7,1.031],[62075.8,1.596]]]
["binance-futures","BTCUSDT",1728086519756,[[62072.2,0.046],[62071.5,0.01],[62071.4,0.002],[62071.2,0.002],[62071.1,0.006]],[[62073.6,14.642],[62073.9,2.717],[62074.0,0.002],[62074.1,0.084],[62074.3,1.309]]]
["binance-futures","BTCUSDT",1728086519806,[[62072.4,0.995],[62072.2,0.006],[62072.1,0.081],[62071.5,0.01],[62071.4,0.083]],[[62072.5,21.216],[62072.8,1.172],[62072.9,4.076],[62073.0,0.006],[62073.2,0.839]]]
["binance-futures","BTCUSDT",1728086519857,[[62072.4,0.995],[62072.2,0.006],[62071.5,0.01],[62071.4,0.083]],[[62072.5,21.239],[62072.8,1.172],[62072.9,4.076],[62073.0,0.006],[62073.1,0.002]]]
["binance-futures","BTCUSDT",1728086519907,[[62072.4,0.995],[62072.2,0.006],[62071.5,0.01],[62071.4,0.083],[62069.3,0.003]],[[62072.5,21.245],[62072.6,0.002],[62072.8,1.02],[62072.9,4.072],[62073.0,0.006]]]
["binance-futures","BTCUSDT",1728086519961,[[62072.4,0.998],[62072.2,0.006],[62071.5,0.01],[62071.4,0.083],[62069.3,0.003]],[[62072.5,21.382],[62072.6,0.002],[62072.8,1.02],[62072.9,4.072],[62073.0,0.006]]]
["binance-futures","BTCUSDT",1728086520014,[[62072.4,0.998],[62072.2,0.006],[62071.5,0.01],[62071.4,0.083],[62069.3,0.003]],[[62072.5,21.394],[62072.6,0.007],[62072.8,1.02],[62072.9,4.072],[62073.0,0.008]]]
["binance-futures","BTCUSDT",1728086520065,[[62072.4,0.998],[62072.2,0.006],[62071.5,0.01],[62071.4,0.083],[62071.1,0.008]],[[62072.5,21.394],[62072.6,0.007],[62072.8,1.02],[62072.9,4.072],[62073.0,0.008]]]
["binance-futures","BTCUSDT",1728086520116,[[62071.4,0.081],[62071.1,0.008]],[[62071.5,20.653],[62071.6,4.344],[62072.0,7.145],[62072.1,3.817],[62072.3,0.238]]]
["binance-futures","BTCUSDT",1728086520168,[[62069.0,0.073],[62068.0,0.002],[62067.6,0.004],[62066.9,0.004],[62066.1,0.018]],[[62069.1,12.825],[62069.2,0.35],[62069.4,0.042],[62069.5,0.042],[62069.9,0.002]]]
["binance-futures","BTCUSDT",1728086520219,[[62067.5,0.277],[62066.9,0.002],[62066.1,0.016]],[[62067.6,19.74],[62067.7,0.042],[62067.8,5.872],[62067.9,5.522],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086520269,[[62067.5,0.268],[62067.0,0.085],[62066.9,0.002],[62066.6,0.003],[62066.1,0.016]],[[62067.6,20.18],[62067.7,0.042],[62067.8,0.35],[62067.9,0.01],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086520321,[[62067.5,0.279],[62067.0,0.085],[62066.9,0.002],[62066.7,0.053],[62066.6,0.003]],[[62067.6,20.4],[62067.7,0.042],[62067.8,0.35],[62067.9,0.01],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086520372,[[62067.5,0.284],[62067.0,0.085],[62066.9,0.002],[62066.7,0.053],[62066.6,0.003]],[[62067.6,20.374],[62067.7,0.042],[62067.8,0.35],[62067.9,0.017],[62068.0,0.002]]]
["binance-futures","BTCUSDT",1728086520418,[[62067.5,0.281],[62067.0,0.085],[62066.9,0.002],[62066.7,0.053],[62066.6,0.003]],[[62067.6,20.38],[62067.7,0.042],[62067.9,0.017],[62068.0,0.002],[62068.9,0.375]]]
["binance-futures","BTCUSDT",1728086520470,[[62067.5,0.281],[62067.0,0.085],[62066.9,0.002],[62066.7,0.053],[62066.6,0.003]],[[62067.6,20.5],[62067.7,0.042],[62067.9,0.017],[62068.0,0.002],[62068.9,0.375]]]
["binance-futures","BTCUSDT",1728086520532,[[62067.5,0.281],[62067.0,0.085],[62066.9,0.002],[62066.7,0.053],[62066.6,0.003]],[[62067.6,20.5],[62067.7,0.042],[62067.9,0.017],[62068.0,0.002],[62068.9,1.3]]]
["binance-futures","BTCUSDT",1728086520582,[[62067.5,0.281],[62067.0,0.085],[62066.9,0.002],[62066.7,0.053],[62066.6,0.003]],[[62067.6,20.867],[62067.7,0.042],[62067.9,0.017],[62068.0,0.002],[62068.4,1.583]]]
["binance-futures","BTCUSDT",1728086520622,[[62067.5,0.287],[62067.0,0.085],[62066.9,0.002],[62066.7,0.053],[62066.6,0.003]],[[62067.6,20.885],[62067.7,0.042],[62067.9,0.017],[62068.0,0.002],[62068.4,1.583]]]
["binance-futures","BTCUSDT",1728086520681,[[62067.5,0.217],[62067.0,0.085],[62066.9,0.002],[62066.7,0.053],[62066.6,0.003]],[[62067.6,20.869],[62067.7,0.042],[62067.9,0.017],[62068.0,0.002],[62068.4,1.583]]]
["binance-futures","BTCUSDT",1728086520738,[[62067.5,0.242],[62067.0,0.085],[62066.9,0.002],[62066.7,0.053],[62066.6,0.003]],[[62067.6,20.61],[62067.7,0.042],[62067.9,0.017],[62068.0,0.002],[62068.4,1.583]]]
["binance-futures","BTCUSDT",1728086520793,[[62067.5,0.245],[62067.0,0.085],[62066.9,0.002],[62066.7,0.053]],[[62067.6,20.591],[62067.7,0.042],[62067.9,0.017],[62068.0,0.002],[62068.4,1.583]]]
["binance-futures","BTCUSDT",1728086520840,[[62067.5,0.197],[62067.0,0.085],[62066.9,0.002],[62066.7,0.053],[62060.1,0.023]],[[62067.6,20.586],[62067.7,0.042],[62067.9,0.017],[62068.0,0.002],[62068.4,1.583]]]
["binance-futures","BTCUSDT",1728086521003,[[62067.5,0.197],[62067.0,0.085],[62066.9,0.002],[62066.7,0.053],[62062.5,0.007]],[[62067.6,20.718],[62067.7,0.042],[62067.9,0.017],[62068.0,0.002],[62068.4,1.583]]]
["binance-futures","BTCUSDT",1728086521055,[[62067.5,0.2],[62067.0,0.085],[62066.9,0.002],[62066.7,0.053],[62063.3,0.08]],[[62067.6,20.636],[62067.7,0.047],[62067.9,0.017],[62068.0,0.002],[62068.4,1.583]]]
["binance-futures","BTCUSDT",1728086521107,[[62067.5,0.198],[62067.0,0.085],[62066.9,0.002],[62066.7,0.053],[62063.3,0.08]],[[62067.6,20.638],[62067.7,0.047],[62067.9,0.017],[62068.0,0.002],[62068.4,1.583]]]
["binance-futures","BTCUSDT",1728086521160,[[62066.3,0.487],[62065.4,0.061],[62064.6,0.003],[62064.0,0.083],[62063.8,0.081]],[[62066.4,20.858],[62066.5,5.051],[62066.7,0.024],[62066.8,0.35],[62067.0,3.729]]]
["binance-futures","BTCUSDT",1728086521212,[[62066.3,0.467],[62065.8,0.164],[62065.4,0.061],[62064.6,0.003],[62064.0,0.083]],[[62066.4,20.836],[62066.5,4.165],[62066.6,1.007],[62066.7,0.024],[62066.8,0.35]]]
["binance-futures","BTCUSDT",1728086521263,[[62066.3,1.786],[62065.8,0.164],[62065.4,0.061],[62064.6,0.003],[62064.0,0.083]],[[62066.4,17.001],[62066.5,4.121],[62066.6,0.422],[62066.7,0.005],[62067.5,0.005]]]
["binance-futures","BTCUSDT",1728086521318,[[62066.3,2.718],[62065.8,0.164],[62065.4,0.061],[62064.6,0.003],[62064.0,0.083]],[[62066.4,16.735],[62066.5,3.984],[62066.6,0.182],[62066.7,0.005],[62067.5,0.005]]]
["binance-futures","BTCUSDT",1728086521368,[[62066.3,2.718],[62065.8,0.164],[62065.4,0.061],[62064.6,0.003],[62064.0,0.083]],[[62066.4,16.78],[62066.5,3.984],[62066.6,0.182],[62066.7,0.005],[62067.5,0.005]]]
["binance-futures","BTCUSDT",1728086521416,[[62066.3,7.28],[62066.0,0.012],[62065.8,0.164],[62065.4,0.061],[62064.6,0.003]],[[62066.4,10.21],[62066.5,0.126],[62066.6,0.18],[62066.7,0.003],[62067.5,0.005]]]
["binance-futures","BTCUSDT",1728086521473,[[62066.3,7.319],[62066.0,0.012],[62065.8,0.164],[62065.4,0.061],[62064.6,0.003]],[[62066.4,8.028],[62066.5,0.119],[62066.6,0.091],[62066.7,0.003],[62067.5,0.005]]]
["binance-futures","BTCUSDT",1728086521520,[[62066.3,7.327],[62066.0,0.489],[62065.8,0.164],[62065.5,0.064],[62065.4,0.061]],[[62066.4,5.467],[62066.5,0.117],[62066.6,0.091],[62066.7,0.003],[62067.5,0.005]]]
["binance-futures","BTCUSDT",1728086521575,[[62066.3,7.327],[62066.0,0.489],[62065.8,0.164],[62065.5,0.064],[62065.4,0.061]],[[62066.4,5.515],[62066.5,0.117],[62066.6,0.091],[62066.7,0.003],[62067.5,0.005]]]
["binance-futures","BTCUSDT",1728086521623,[[62066.3,7.361],[62066.0,0.489],[62065.8,0.164],[62065.5,0.064],[62065.4,0.061]],[[62066.4,5.403],[62066.5,0.117],[62066.6,0.061],[62066.7,0.003],[62067.5,0.055]]]
["binance-futures","BTCUSDT",1728086521681,[[62066.3,7.39],[62066.0,0.489],[62065.8,0.164],[62065.5,0.064],[62065.4,0.061]],[[62066.4,5.403],[62066.5,0.117],[62066.6,0.061],[62066.7,0.003],[62067.5,0.055]]]
["binance-futures","BTCUSDT",1728086521736,[[62066.3,7.327],[62066.0,0.489],[62065.8,0.164],[62065.5,0.128],[62065.4,0.061]],[[62066.4,2.795],[62066.5,0.117],[62066.6,0.061],[62066.7,0.003],[62067.5,0.055]]]
["binance-futures","BTCUSDT",1728086521779,[[62066.3,7.327],[62066.0,0.489],[62065.8,0.164],[62065.5,0.192],[62065.4,0.061]],[[62066.4,2.795],[62066.5,0.135],[62066.6,0.043],[62066.7,0.003],[62067.5,0.055]]]
["binance-futures","BTCUSDT",1728086521832,[[62066.3,7.327],[62066.0,0.489],[62065.8,0.164],[62065.5,0.192],[62065.4,0.061]],[[62066.4,2.689],[62066.5,0.135],[62066.6,0.043],[62066.7,0.003],[62067.5,0.055]]]
["binance-futures","BTCUSDT",1728086521942,[[62066.3,7.288],[62066.0,0.489],[62065.8,0.164],[62065.5,0.192],[62065.4,0.061]],[[62066.4,2.69],[62066.5,0.135],[62066.6,0.043],[62066.7,0.003],[62067.5,0.055]]]
["binance-futures","BTCUSDT",1728086522048,[[62066.3,7.288],[62066.0,0.489],[62065.8,0.166],[62065.5,0.192],[62065.4,0.061]],[[62066.4,2.69],[62066.5,0.135],[62066.6,0.043],[62066.7,0.003],[62067.5,0.055]]]
["binance-futures","BTCUSDT",1728086522095,[[62066.3,7.292],[62066.0,0.489],[62065.8,0.166],[62065.5,0.192],[62065.4,0.061]],[[62066.4,2.69],[62066.5,0.135],[62066.6,0.043],[62066.7,0.003],[62067.5,0.055]]]
["binance-futures","BTCUSDT",1728086522154,[[62066.3,7.32],[62066.0,0.489],[62065.8,0.166],[62065.5,0.192],[62065.4,0.061]],[[62066.4,2.663],[62066.5,0.135],[62066.6,0.043],[62066.7,0.003],[62067.5,0.055]]]
["binance-futures","BTCUSDT",1728086522306,[[62066.3,6.295],[62066.0,0.489],[62065.8,0.164],[62065.5,0.192],[62065.4,0.061]],[[62066.4,2.586],[62066.5,0.135],[62066.6,0.043],[62066.7,0.003],[62067.5,0.055]]]
["binance-futures","BTCUSDT",1728086522356,[[62066.3,6.295],[62066.0,0.489],[62065.8,0.164],[62065.5,0.192],[62065.4,0.061]],[[62066.4,2.645],[62066.5,0.135],[62066.6,0.043],[62066.7,0.003],[62067.5,0.055]]]
["binance-futures","BTCUSDT",1728086522418,[[62066.3,6.951],[62066.0,0.489],[62065.9,0.751],[62065.8,0.164],[62065.5,0.192]],[[62066.4,2.593],[62066.5,0.033],[62066.6,0.043],[62066.7,0.003],[62067.5,0.055]]]
["binance-futures","BTCUSDT",1728086522516,[[62066.3,6.953],[62066.0,0.489],[62065.9,0.751],[62065.8,0.164],[62065.5,0.192]],[[62066.4,2.411],[62066.5,0.033],[62066.6,0.043],[62066.7,0.003],[62067.5,0.055]]]
["binance-futures","BTCUSDT",1728086522774,[[62066.3,6.955],[62066.0,0.489],[62065.9,0.751],[62065.8,0.164],[62065.5,0.192]],[[62066.4,2.421],[62066.5,0.033],[62066.6,0.043],[62066.7,0.003],[62067.5,0.055]]]
["binance-futures","BTCUSDT",1728086522829,[[62066.3,6.957],[62066.0,0.489],[62065.9,0.751],[62065.8,0.164],[62065.5,0.192]],[[62066.4,2.421],[62066.5,0.033],[62066.6,0.043],[62066.7,0.003],[62067.5,0.055]]]
["binance-futures","BTCUSDT",1728086522980,[[62066.3,6.955],[62066.0,0.489],[62065.9,0.751],[62065.8,0.164],[62065.5,0.192]],[[62066.4,2.421],[62066.5,0.033],[62066.6,0.043],[62066.7,0.003],[62067.5,0.055]]]
["binance-futures","BTCUSDT",1728086523044,[[62066.3,6.953],[62066.0,0.489],[62065.9,0.751],[62065.8,0.164],[62065.5,0.192]],[[62066.4,2.423],[62066.5,0.033],[62066.6,0.043],[62066.7,0.003],[62067.5,0.055]]]
["binance-futures","BTCUSDT",1728086523101,[[62066.3,6.951],[62066.0,0.359],[62065.9,0.751],[62065.8,0.164],[62065.5,0.192]],[[62066.4,2.422],[62066.5,0.033],[62066.6,0.043],[62066.7,0.003],[62067.5,0.055]]]
["binance-futures","BTCUSDT",1728086523154,[[62066.3,6.954],[62066.0,0.359],[62065.9,0.751],[62065.8,0.164],[62065.5,0.192]],[[62066.4,2.422],[62066.5,0.033],[62066.6,0.043],[62066.7,0.003],[62067.5,0.055]]]
["binance-futures","BTCUSDT",1728086523204,[[62070.9,12.288],[62069.5,0.002],[62069.4,0.323],[62069.0,4.372],[62068.9,1.327]],[[62071.0,0.062],[62071.3,0.058],[62071.5,0.018],[62072.1,0.002],[62072.5,0.027]]]
["binance-futures","BTCUSDT",1728086523255,[[62071.4,5.714],[62071.3,0.002],[62071.2,9.303],[62071.0,0.885],[62070.9,14.978]],[[62071.5,0.005],[62071.6,0.008],[62072.5,0.013],[62073.0,0.008],[62073.8,0.002]]]
["binance-futures","BTCUSDT",1728086523306,[[62072.9,3.92],[62072.6,0.002],[62072.4,11.756],[62072.3,0.002],[62072.2,0.004]],[[62073.0,0.001],[62073.8,0.002],[62074.5,0.009],[62074.7,0.002],[62075.4,2.908]]]
["binance-futures","BTCUSDT",1728086523357,[[62074.4,0.417],[62074.1,6.241],[62073.9,0.497],[62073.7,5.112],[62073.4,19.863]],[[62074.5,0.009],[62075.0,0.009],[62075.4,0.012],[62076.0,0.203],[62076.1,0.002]]]
["binance-futures","BTCUSDT",1728086523408,[[62074.7,21.42],[62074.5,12.382],[62074.4,5.583],[62074.2,3.049],[62074.1,1.335]],[[62074.8,1.603],[62075.0,0.007],[62075.4,0.065],[62075.9,0.037],[62076.0,0.203]]]
["binance-futures","BTCUSDT",1728086523458,[[62074.7,6.749],[62074.6,4.1],[62074.4,0.315],[62074.1,0.004]],[[62074.8,7.722],[62075.0,0.007],[62075.4,0.012],[62075.9,0.037],[62076.0,0.203]]]
["binance-futures","BTCUSDT",1728086523511,[[62074.7,1.753],[62074.4,0.004],[62074.1,0.002],[62073.9,0.002],[62073.0,0.209]],[[62074.8,8.102],[62075.0,0.007],[62075.4,0.012],[62075.9,0.037],[62076.0,0.203]]]
["binance-futures","BTCUSDT",1728086523565,[[62074.7,1.742],[62074.4,0.004],[62074.1,0.002],[62073.9,0.002],[62073.0,0.209]],[[62074.8,7.943],[62075.0,0.007],[62075.4,0.012],[62075.9,0.037],[62076.0,0.203]]]
["binance-futures","BTCUSDT",1728086523617,[[62074.7,0.933],[62074.4,0.004],[62074.1,0.002],[62073.9,0.002],[62073.0,0.152]],[[62074.8,7.948],[62075.0,0.007],[62075.4,0.012],[62075.9,0.037],[62076.0,0.203]]]
["binance-futures","BTCUSDT",1728086523665,[[62074.7,0.962],[62074.4,0.004],[62074.1,0.002],[62073.9,0.002],[62073.0,0.152]],[[62074.8,7.948],[62075.0,0.007],[62075.1,0.038],[62075.4,0.012],[62075.9,0.037]]]
["binance-futures","BTCUSDT",1728086523722,[[62074.7,0.96],[62074.4,0.004],[62074.1,0.002],[62073.9,0.002],[62073.0,0.042]],[[62074.8,7.95],[62075.0,0.007],[62075.1,0.038],[62075.4,0.012],[62075.9,0.083]]]
["binance-futures","BTCUSDT",1728086523822,[[62074.7,0.958],[62074.4,0.004],[62074.1,0.002],[62073.9,0.002],[62073.0,0.042]],[[62074.8,7.993],[62075.0,0.007],[62075.4,0.012],[62075.6,0.35],[62075.9,0.083]]]
["binance-futures","BTCUSDT",1728086523876,[[62074.7,0.96],[62074.4,0.004],[62074.1,0.002],[62073.9,0.002],[62073.0,0.042]],[[62074.8,7.965],[62075.0,0.007],[62075.4,0.012],[62075.5,0.096],[62077.3,0.35]]]
["binance-futures","BTCUSDT",1728086523929,[[62074.7,0.964],[62074.4,0.002],[62073.9,0.002],[62073.0,0.042]],[[62074.8,7.965],[62075.0,0.007],[62075.4,0.012],[62075.5,0.096],[62077.3,0.35]]]
["binance-futures","BTCUSDT",1728086523966,[[62074.7,2.019],[62074.4,0.002],[62073.9,0.002],[62073.0,0.042],[62071.8,0.11]],[[62074.8,7.965],[62075.0,0.007],[62075.4,0.012],[62075.5,0.096],[62077.3,0.35]]]
["binance-futures","BTCUSDT",1728086524028,[[62074.7,2.836],[62074.4,0.002],[62073.9,0.002],[62073.0,0.042],[62071.8,0.11]],[[62074.8,7.963],[62075.0,0.007],[62075.4,0.012],[62075.5,0.096],[62077.9,0.006]]]
["binance-futures","BTCUSDT",1728086524085,[[62074.7,2.836],[62074.4,0.002],[62073.9,0.002],[62073.0,0.042],[62071.8,0.11]],[[62074.8,7.963],[62075.0,0.007],[62075.4,0.012],[62075.5,0.046],[62076.1,0.004]]]
["binance-futures","BTCUSDT",1728086524132,[[62074.7,2.838],[62074.4,0.002],[62073.9,0.002],[62073.0,0.042],[62071.8,0.11]],[[62074.8,7.96],[62075.0,0.007],[62075.4,0.012],[62075.5,0.046],[62076.1,0.004]]]
["binance-futures","BTCUSDT",1728086524193,[[62074.7,4.656],[62074.4,0.002],[62073.0,0.042],[62071.8,0.11]],[[62074.8,8.076],[62075.0,0.007],[62075.4,0.012],[62075.5,0.046],[62076.1,0.004]]]
["binance-futures","BTCUSDT",1728086524241,[[62074.7,4.016],[62074.4,0.002],[62073.0,0.042],[62071.8,0.11],[62070.9,0.115]],[[62074.8,7.955],[62075.0,0.007],[62075.4,0.012],[62075.5,0.046],[62076.1,0.004]]]
["binance-futures","BTCUSDT",1728086524297,[[62074.7,2.719],[62074.4,0.002],[62073.0,0.042],[62071.8,0.11],[62070.9,0.115]],[[62074.8,7.955],[62075.0,0.007],[62075.4,0.012],[62075.5,0.046],[62076.1,0.004]]]
["binance-futures","BTCUSDT",1728086524348,[[62074.7,2.719],[62074.4,0.002],[62073.9,0.002],[62073.0,0.042],[62071.8,0.11]],[[62074.8,7.91],[62075.0,0.007],[62075.4,0.012],[62075.5,0.046],[62076.1,0.354]]]
["binance-futures","BTCUSDT",1728086524400,[[62074.7,2.719],[62074.4,0.002],[62073.9,0.002],[62073.0,0.042],[62071.8,0.11]],[[62074.8,7.91],[62075.0,0.007],[62075.4,0.012],[62075.5,0.09],[62076.1,0.004]]]
["binance-futures","BTCUSDT",1728086524434,[[62074.7,2.719],[62074.4,0.002],[62073.9,0.002],[62073.0,0.042],[62071.8,0.11]],[[62074.8,7.91],[62075.0,0.007],[62075.4,0.012],[62075.5,0.046],[62076.1,0.004]]]
["binance-futures","BTCUSDT",1728086524501,[[62074.7,2.689],[62074.4,0.002],[62073.9,0.002],[62073.0,0.042],[62071.8,0.11]],[[62074.8,7.91],[62075.0,0.007],[62075.4,0.012],[62075.5,0.046],[62076.1,0.002]]]
["binance-futures","BTCUSDT",1728086524540,[[62074.7,2.687],[62074.4,0.002],[62073.9,0.002],[62073.0,0.042],[62071.8,0.11]],[[62074.8,7.973],[62075.0,0.007],[62075.4,0.012],[62075.5,0.046],[62076.1,0.002]]]
["binance-futures","BTCUSDT",1728086524604,[[62074.7,2.767],[62074.4,0.002],[62073.9,0.002],[62073.0,0.042],[62071.8,0.11]],[[62074.8,7.94],[62075.0,0.007],[62075.4,0.012],[62075.5,0.046],[62076.1,0.002]]]
["binance-futures","BTCUSDT",1728086524659,[[62074.7,5.591],[62074.4,0.002],[62073.0,0.042],[62071.8,0.11]],[[62074.8,7.757],[62075.0,0.007],[62075.4,0.012],[62075.5,0.046],[62076.1,0.002]]]
["binance-futures","BTCUSDT",1728086524707,[[62074.7,5.593],[62074.4,0.002],[62073.0,0.042],[62071.8,0.11],[62068.3,0.209]],[[62074.8,7.755],[62075.0,0.007],[62075.4,0.012],[62075.5,0.046],[62076.1,0.002]]]
["binance-futures","BTCUSDT",1728086524762,[[62074.7,3.365],[62074.4,0.002],[62073.0,0.042],[62071.8,0.11],[62068.3,0.209]],[[62074.8,7.948],[62075.0,0.007],[62075.4,0.012],[62075.5,0.046],[62076.1,0.002]]]
["binance-futures","BTCUSDT",1728086524810,[[62074.7,3.287],[62074.4,0.002],[62073.0,0.042],[62071.8,0.11],[62068.3,0.209]],[[62074.8,7.946],[62075.0,0.007],[62075.4,0.012],[62075.5,0.088],[62076.1,0.002]]]
["binance-futures","BTCUSDT",1728086524868,[[62074.7,3.287],[62074.4,0.002],[62073.0,0.042],[62071.8,0.11],[62068.3,0.209]],[[62074.8,7.845],[62075.0,0.007],[62075.4,0.012],[62075.5,0.088],[62076.1,0.002]]]
["binance-futures","BTCUSDT",1728086525029,[[62074.7,3.318],[62074.4,0.002],[62073.0,0.042],[62071.8,0.11],[62068.3,0.209]],[[62074.8,7.845],[62075.0,0.007],[62075.4,0.012],[62075.5,0.088],[62076.1,0.002]]]
["binance-futures","BTCUSDT",1728086525084,[[62074.7,4.848],[62074.4,0.002],[62073.0,0.042],[62072.5,0.064],[62071.8,0.11]],[[62074.8,5.892],[62075.0,0.007],[62075.4,0.012],[62075.5,0.088],[62076.1,0.002]]]
["binance-futures","BTCUSDT",1728086525136,[[62074.7,6.206],[62074.4,0.002],[62073.0,0.069],[62072.5,0.192],[62072.1,0.004]],[[62074.8,3.253],[62075.0,0.007],[62075.4,0.012],[62075.5,0.046],[62076.1,0.002]]]
["binance-futures","BTCUSDT",1728086525189,[[62074.7,6.239],[62074.4,0.002],[62073.0,0.069],[62072.5,0.192],[62072.1,0.004]],[[62074.8,1.044],[62075.0,0.007],[62075.4,0.012],[62075.5,0.046],[62076.1,0.002]]]
["binance-futures","BTCUSDT",1728086525239,[[62077.9,3.51],[62077.8,6.392],[62077.6,4.886],[62077.4,3.327],[62077.1,0.004]],[[62078.0,0.632],[62079.2,0.002],[62079.4,0.5],[62079.5,0.069],[62080.6,0.002]]]
["binance-futures","BTCUSDT",1728086525290,[[62078.2,9.639],[62078.0,1.035],[62077.9,17.948],[62077.8,0.732],[62077.7,0.002]],[[62078.3,2.965],[62079.0,0.007],[62079.2,0.002],[62079.3,0.097],[62079.5,0.005]]]
["binance-futures","BTCUSDT",1728086525341,[[62078.2,16.004],[62078.1,3.491],[62078.0,0.204],[62077.9,0.734],[62077.8,0.069]],[[62078.3,0.054],[62079.0,0.007],[62079.2,0.002],[62079.5,0.005],[62080.8,0.01]]]
["binance-futures","BTCUSDT",1728086525393,[[62078.2,16.736],[62078.1,0.672],[62078.0,0.002],[62077.9,0.734],[62077.8,0.069]],[[62078.3,0.06],[62079.0,0.007],[62079.2,0.002],[62079.5,0.005],[62080.8,0.01]]]
["binance-futures","BTCUSDT",1728086525446,[[62078.2,18.146],[62078.1,0.672],[62078.0,0.002],[62077.9,0.734],[62077.8,0.069]],[[62078.3,0.063],[62079.0,0.007],[62079.2,0.002],[62079.5,0.005],[62080.8,0.178]]]
["binance-futures","BTCUSDT",1728086525495,[[62078.2,18.109],[62078.1,0.11],[62078.0,0.002],[62077.9,0.234],[62077.8,0.004]],[[62078.3,0.029],[62079.0,0.007],[62079.2,0.002],[62079.3,0.003],[62079.5,0.005]]]
["binance-futures","BTCUSDT",1728086525550,[[62079.9,19.136],[62079.4,1.56],[62079.2,1.576],[62079.1,1.82],[62078.9,4.125]],[[62081.3,0.039],[62081.4,3.059],[62082.0,3.423],[62083.3,0.002],[62083.5,0.005]]]
["binance-futures","BTCUSDT",1728086525602,[[62080.9,9.891],[62080.5,2.308],[62080.4,2.424],[62080.3,0.002],[62080.0,2.462]],[[62081.0,0.064],[62081.3,0.203],[62081.4,3.059],[62082.0,3.423],[62082.8,0.11]]]
["binance-futures","BTCUSDT",1728086525650,[[62081.9,9.243],[62081.4,0.312],[62081.3,0.002],[62081.0,2.76],[62080.9,0.06]],[[62082.0,1.955],[62082.5,0.005],[62082.8,0.033],[62083.0,0.007],[62083.5,0.005]]]
["binance-futures","BTCUSDT",1728086525705,[[62081.9,9.967],[62081.4,0.31],[62081.3,0.002],[62081.1,0.506],[62081.0,0.002]],[[62082.0,1.955],[62082.5,0.005],[62083.0,0.007],[62083.5,0.005],[62083.7,0.605]]]
["binance-futures","BTCUSDT",1728086525755,[[62081.9,9.964],[62081.4,0.31],[62081.3,0.112],[62081.0,0.002]],[[62082.0,1.906],[62082.5,0.005],[62083.0,0.007],[62083.5,0.005],[62083.6,0.077]]]
["binance-futures","BTCUSDT",1728086525807,[[62081.9,9.966],[62081.4,0.31],[62081.3,0.112],[62081.0,0.002],[62076.1,0.073]],[[62082.0,1.866],[62082.5,0.005],[62083.0,0.007],[62083.5,0.005],[62083.6,0.077]]]
["binance-futures","BTCUSDT",1728086525857,[[62081.9,9.968],[62081.4,0.31],[62081.3,0.002],[62081.0,0.002],[62079.9,0.102]],[[62082.0,1.871],[62082.5,0.005],[62083.0,0.007],[62083.5,0.005],[62083.6,0.077]]]
["binance-futures","BTCUSDT",1728086525910,[[62081.9,9.97],[62081.4,0.28],[62081.3,0.002],[62081.0,0.002],[62080.6,0.004]],[[62082.0,1.871],[62082.5,0.005],[62083.0,0.199],[62083.3,0.002],[62083.5,0.005]]]
["binance-futures","BTCUSDT",1728086525956,[[62081.9,9.661],[62081.4,0.28],[62081.3,0.002],[62081.0,0.002],[62080.6,0.004]],[[62082.0,4.55],[62082.5,0.005],[62082.8,0.038],[62083.0,0.199],[62083.3,0.002]]]
["binance-futures","BTCUSDT",1728086526010,[[62081.9,9.754],[62081.4,0.28],[62081.3,0.002],[62081.0,0.112],[62080.6,0.004]],[[62082.0,4.035],[62082.5,0.005],[62083.0,0.007],[62083.3,0.002],[62083.6,0.002]]]
["binance-futures","BTCUSDT",1728086526063,[[62081.9,9.754],[62081.4,0.28],[62081.3,0.002],[62081.0,0.112],[62080.6,0.004]],[[62082.0,4.029],[62082.5,0.005],[62083.0,0.007],[62083.3,0.002],[62083.6,0.002]]]
["binance-futures","BTCUSDT",1728086526116,[[62081.9,9.769],[62081.8,0.002],[62081.4,0.28],[62081.3,0.002],[62081.0,0.112]],[[62082.0,4.029],[62082.5,0.005],[62083.0,0.007],[62083.3,0.002],[62083.6,0.002]]]
["binance-futures","BTCUSDT",1728086526164,[[62081.9,9.771],[62081.8,0.005],[62081.4,0.28],[62081.0,0.112]],[[62082.0,4.037],[62082.5,0.005],[62083.0,0.007],[62083.3,0.002],[62083.6,0.002]]]
["binance-futures","BTCUSDT",1728086526220,[[62081.9,9.566],[62081.8,0.005],[62081.4,0.28],[62081.0,0.112],[62076.1,0.077]],[[62082.0,1.653],[62082.5,0.005],[62083.0,0.007],[62083.3,0.002],[62083.6,0.002]]]
["binance-futures","BTCUSDT",1728086526271,[[62081.9,9.567],[62081.8,0.005],[62081.4,0.28],[62081.0,0.112],[62076.1,0.073]],[[62082.0,1.653],[62082.5,0.005],[62083.0,0.007],[62083.3,0.002],[62083.6,0.002]]]
["binance-futures","BTCUSDT",1728086526325,[[62081.9,9.653],[62081.8,0.005],[62081.4,0.28],[62081.0,0.112],[62080.9,0.069]],[[62082.0,1.653],[62082.1,0.01],[62082.5,0.005],[62083.0,0.007],[62083.3,0.002]]]
["binance-futures","BTCUSDT",1728086526378,[[62081.9,9.897],[62081.8,0.005],[62081.5,0.049],[62081.4,0.28],[62081.0,0.112]],[[62082.0,1.615],[62082.1,0.01],[62082.5,0.005],[62083.0,0.007],[62083.3,0.002]]]
["binance-futures","BTCUSDT",1728086526429,[[62083.9,11.853],[62083.8,0.002],[62083.4,0.023],[62083.0,4.217],[62082.9,0.316]],[[62084.0,0.069],[62084.4,0.34],[62085.0,0.011],[62085.3,0.002],[62086.0,0.016]]]
["binance-futures","BTCUSDT",1728086526480,[[62086.3,15.999],[62086.2,0.288],[62086.1,2.116],[62086.0,0.043],[62085.9,0.004]],[[62086.5,0.005],[62086.9,0.094],[62087.0,0.025],[62087.9,0.099],[62088.0,0.124]]]
["binance-futures","BTCUSDT",1728086526531,[[62086.8,16.167],[62086.4,0.023],[62086.3,0.002],[62086.0,0.008],[62085.9,0.004]],[[62086.9,2.702],[62087.0,0.02],[62087.5,0.005],[62087.9,0.451],[62088.0,0.124]]]
["binance-futures","BTCUSDT",1728086526582,[[62086.8,15.214],[62086.4,0.509],[62086.3,0.002],[62086.0,0.008],[62085.9,0.004]],[[62086.9,3.945],[62087.0,0.02],[62087.5,0.005],[62087.9,0.451],[62088.0,0.124]]]
["binance-futures","BTCUSDT",1728086526633,[[62086.8,15.794],[62086.4,0.509],[62086.3,0.002],[62086.0,0.008],[62085.9,0.004]],[[62086.9,6.403],[62087.0,0.02],[62087.5,0.005],[62087.9,0.451],[62088.0,0.124]]]
["binance-futures","BTCUSDT",1728086526683,[[62086.8,15.798],[62086.4,0.509],[62086.3,0.002],[62086.0,0.002],[62085.9,0.004]],[[62086.9,4.972],[62087.0,0.02],[62087.5,0.005],[62087.7,0.038],[62087.9,0.451]]]
["binance-futures","BTCUSDT",1728086526733,[[62086.8,15.814],[62086.4,0.509],[62086.3,0.002],[62086.0,0.002],[62085.9,0.004]],[[62086.9,5.756],[62087.0,0.012],[62087.5,0.005],[62087.9,0.451],[62088.8,0.04]]]
["binance-futures","BTCUSDT",1728086526789,[[62086.8,15.817],[62086.4,0.509],[62086.3,0.002],[62086.0,0.002],[62085.9,0.004]],[[62086.9,5.756],[62087.0,0.012],[62087.2,0.038],[62087.5,0.005],[62088.8,0.39]]]
["binance-futures","BTCUSDT",1728086526839,[[62089.6,14.439],[62089.0,0.002],[62088.8,0.648],[62088.6,0.002],[62088.5,0.033]],[[62089.7,1.296],[62089.8,0.003],[62089.9,2.924],[62090.0,0.009],[62090.1,0.093]]]
["binance-futures","BTCUSDT",1728086526891,[[62089.6,13.416],[62089.0,0.002],[62088.9,0.742],[62088.8,0.174],[62088.6,0.002]],[[62089.7,2.259],[62089.8,0.003],[62090.0,0.012],[62090.1,0.093],[62090.7,0.038]]]
["binance-futures","BTCUSDT",1728086526942,[[62089.6,12.911],[62089.0,0.002],[62088.9,0.107],[62088.8,0.174],[62088.6,0.002]],[[62089.7,4.658],[62089.8,0.003],[62090.0,0.012],[62090.1,0.093],[62090.7,0.038]]]
["binance-futures","BTCUSDT",1728086526995,[[62089.6,12.51],[62089.0,0.002],[62088.9,0.107],[62088.8,0.174],[62088.6,0.002]],[[62089.7,2.646],[62089.8,0.003],[62090.0,0.012],[62090.1,0.093],[62090.3,0.005]]]
["binance-futures","BTCUSDT",1728086527045,[[62089.6,12.474],[62089.5,0.11],[62089.0,0.051],[62088.9,0.107],[62088.8,0.174]],[[62089.7,0.247],[62089.8,0.003],[62090.0,0.009],[62090.1,0.093],[62090.4,0.005]]]
["binance-futures","BTCUSDT",1728086527097,[[62089.6,12.728],[62089.5,0.11],[62089.0,0.051],[62088.9,0.107],[62088.8,0.174]],[[62089.7,0.15],[62089.8,0.003],[62090.0,0.009],[62090.1,0.093],[62090.4,0.005]]]
["binance-futures","BTCUSDT",1728086527149,[[62090.0,20.404],[62089.9,0.006],[62089.7,1.814],[62089.6,0.379],[62089.5,0.114]],[[62090.1,0.118],[62090.9,0.053],[62091.0,0.004],[62091.1,0.007],[62091.2,0.027]]]
["binance-futures","BTCUSDT",1728086527201,[[62090.0,20.406],[62089.9,0.006],[62089.8,0.392],[62089.7,0.039],[62089.6,0.379]],[[62090.1,0.118],[62090.9,0.053],[62091.0,0.004],[62091.2,0.02],[62093.0,0.085]]]
["binance-futures","BTCUSDT",1728086527250,[[62090.0,20.443],[62089.9,0.006],[62089.8,0.121],[62089.7,0.021],[62089.6,0.379]],[[62090.1,0.114],[62090.9,0.053],[62091.0,0.004],[62091.2,0.02],[62093.0,0.085]]]
["binance-futures","BTCUSDT",1728086527304,[[62090.0,20.452],[62089.9,0.006],[62089.8,0.121],[62089.7,0.021],[62089.6,0.379]],[[62090.1,0.074],[62090.9,0.053],[62091.0,0.016],[62091.2,0.02],[62093.0,0.085]]]
["binance-futures","BTCUSDT",1728086527355,[[62090.0,20.522],[62089.9,0.006],[62089.8,0.121],[62089.7,0.021],[62089.6,0.381]],[[62090.1,0.078],[62090.9,0.053],[62091.0,0.016],[62091.2,0.02],[62093.0,0.085]]]
["binance-futures","BTCUSDT",1728086527407,[[62091.4,4.195],[62091.2,12.265],[62091.1,1.042],[62091.0,0.004],[62090.8,0.861]],[[62091.5,0.151],[62091.8,0.003],[62092.1,0.005],[62092.9,0.069],[62093.0,0.085]]]
["binance-futures","BTCUSDT",1728086527458,[[62092.4,10.996],[62092.3,9.424],[62092.2,0.607],[62092.1,0.62],[62092.0,0.081]],[[62092.5,0.065],[62092.9,0.069],[62093.0,0.085],[62093.3,0.086],[62093.5,0.093]]]
["binance-futures","BTCUSDT",1728086527510,[[62092.4,11.015],[62092.3,0.348],[62092.2,0.504],[62092.1,0.62],[62092.0,0.081]],[[62092.5,0.152],[62092.9,0.069],[62093.0,0.085],[62093.3,0.086],[62093.5,0.093]]]
["binance-futures","BTCUSDT",1728086527561,[[62094.6,13.256],[62094.5,1.368],[62094.0,0.081],[62093.9,0.246],[62093.5,0.192]],[[62094.7,0.154],[62095.0,0.028],[62095.5,0.032],[62096.0,0.007],[62096.5,0.005]]]
["binance-futures","BTCUSDT",1728086527612,[[62096.8,10.899],[62096.7,0.039],[62096.4,0.647],[62096.3,0.362],[62096.0,0.002]],[[62096.9,3.732],[62097.0,0.325],[62097.5,0.008],[62097.7,0.005],[62098.0,0.002]]]
["binance-futures","BTCUSDT",1728086527664,[[62096.8,10.905],[62096.7,0.039],[62096.5,0.049],[62096.4,0.651],[62096.3,0.362]],[[62096.9,2.04],[62097.0,0.325],[62097.5,0.008],[62097.7,0.005],[62098.0,0.002]]]
["binance-futures","BTCUSDT",1728086527715,[[62096.8,11.561],[62096.7,0.039],[62096.5,0.049],[62096.4,0.647],[62096.3,0.362]],[[62096.9,2.043],[62097.0,0.325],[62097.5,0.008],[62097.7,0.005],[62098.0,0.002]]]
["binance-futures","BTCUSDT",1728086527765,[[62096.8,11.572],[62096.7,0.039],[62096.5,0.049],[62096.4,0.002],[62096.3,0.362]],[[62096.9,2.041],[62097.0,0.325],[62097.5,0.008],[62097.7,0.005],[62098.0,0.002]]]
["binance-futures","BTCUSDT",1728086527818,[[62096.8,11.569],[62096.7,0.039],[62096.4,0.002],[62096.3,0.362]],[[62096.9,2.051],[62097.0,0.325],[62097.5,0.008],[62097.7,0.005],[62098.0,0.002]]]
["binance-futures","BTCUSDT",1728086527873,[[62096.8,9.533],[62096.7,0.039],[62096.4,0.002],[62096.3,0.362],[62094.5,0.002]],[[62096.9,7.049],[62097.0,0.325],[62097.5,0.013],[62097.6,0.002],[62098.0,0.002]]]
["binance-futures","BTCUSDT",1728086527924,[[62096.8,1.27],[62096.7,0.019],[62096.4,0.113],[62096.3,0.172]],[[62096.9,7.051],[62097.0,0.372],[62097.5,0.013],[62097.6,0.002],[62098.0,0.002]]]
["binance-futures","BTCUSDT",1728086527978,[[62096.8,1.275],[62096.7,0.019],[62096.4,0.048],[62096.3,0.172],[62092.4,0.002]],[[62096.9,7.051],[62097.0,0.41],[62097.5,0.013],[62097.6,0.002],[62098.0,0.352]]]
["binance-futures","BTCUSDT",1728086528029,[[62096.8,1.275],[62096.7,0.019],[62096.4,0.046],[62096.3,0.172],[62092.6,0.557]],[[62096.9,7.041],[62097.0,0.457],[62097.5,0.013],[62097.6,0.002],[62098.0,0.352]]]
["binance-futures","BTCUSDT",1728086528081,[[62096.8,1.265],[62096.7,0.019],[62096.4,0.046],[62096.3,0.172],[62093.0,0.102]],[[62096.9,7.046],[62097.0,0.457],[62097.5,0.013],[62097.6,0.002],[62098.0,0.352]]]
["binance-futures","BTCUSDT",1728086528131,[[62096.8,1.271],[62096.7,0.019],[62096.4,0.046],[62096.3,0.172],[62096.1,0.002]],[[62096.9,7.037],[62097.0,0.419],[62097.5,0.013],[62097.6,0.002],[62098.0,0.002]]]
["binance-futures","BTCUSDT",1728086528180,[[62096.8,1.274],[62096.7,0.019],[62096.3,0.172],[62096.1,0.002]],[[62096.9,7.046],[62097.0,0.372],[62097.2,0.038],[62097.5,0.013],[62097.6,0.002]]]
["binance-futures","BTCUSDT",1728086528234,[[62096.8,2.213],[62096.7,0.019],[62096.3,0.172],[62096.1,0.002],[62094.4,0.545]],[[62096.9,4.625],[62097.0,0.372],[62097.5,0.008],[62097.6,0.007],[62099.0,0.056]]]
["binance-futures","BTCUSDT",1728086528284,[[62096.8,3.903],[62096.7,0.019],[62096.3,0.172],[62096.1,0.002],[62094.9,0.541]],[[62096.9,3.306],[62097.0,0.372],[62097.5,0.008],[62097.6,0.002],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086528336,[[62096.8,4.212],[62096.7,0.019],[62096.3,0.172],[62096.1,0.002],[62094.9,0.541]],[[62096.9,2.197],[62097.0,0.395],[62097.5,0.008],[62097.6,0.038],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086528388,[[62096.8,5.261],[62096.7,0.019],[62096.3,0.172],[62096.1,0.002],[62094.9,0.541]],[[62096.9,1.128],[62097.0,0.348],[62097.5,0.008],[62097.6,0.038],[62098.0,0.015]]]
["binance-futures","BTCUSDT",1728086528440,[[62096.8,5.913],[62096.7,0.019],[62096.3,0.172],[62096.1,0.002],[62095.2,0.109]],[[62096.9,2.16],[62097.0,0.348],[62097.5,0.059],[62097.6,0.038],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086528490,[[62096.8,5.54],[62096.7,0.019],[62096.4,1.041],[62096.3,0.172],[62096.1,0.002]],[[62096.9,2.895],[62097.0,0.348],[62097.5,0.059],[62097.6,0.043],[62098.2,0.086]]]
["binance-futures","BTCUSDT",1728086528544,[[62096.8,4.896],[62096.7,0.019],[62096.4,0.585],[62096.3,0.172],[62096.1,0.002]],[[62096.9,2.521],[62097.0,0.348],[62097.5,0.059],[62097.6,0.043],[62098.2,0.086]]]
["binance-futures","BTCUSDT",1728086528594,[[62096.8,4.973],[62096.7,0.019],[62096.4,0.585],[62096.3,0.172],[62096.1,0.002]],[[62096.9,2.517],[62097.0,0.348],[62097.5,0.059],[62097.6,0.043],[62098.2,0.086]]]
["binance-futures","BTCUSDT",1728086528652,[[62096.8,5.009],[62096.7,0.019],[62096.4,0.585],[62096.3,0.172],[62096.1,0.002]],[[62096.9,2.519],[62097.0,0.348],[62097.5,0.059],[62097.6,0.043],[62098.2,0.086]]]
["binance-futures","BTCUSDT",1728086528703,[[62096.8,4.932],[62096.7,0.019],[62096.4,0.585],[62096.3,0.172],[62096.1,0.002]],[[62096.9,2.128],[62097.0,0.348],[62097.5,0.059],[62097.6,0.043],[62098.2,0.086]]]
["binance-futures","BTCUSDT",1728086528754,[[62096.8,4.932],[62096.7,0.019],[62096.4,0.585],[62096.3,0.172],[62096.1,0.002]],[[62096.9,2.128],[62097.0,0.348],[62097.5,0.059],[62097.6,0.038],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086528809,[[62096.8,4.878],[62096.7,0.019],[62096.4,0.585],[62096.3,0.172],[62096.1,0.002]],[[62096.9,2.202],[62097.0,0.348],[62097.5,0.059],[62097.6,0.038],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086528860,[[62096.8,4.878],[62096.7,0.023],[62096.4,0.585],[62096.3,0.172],[62096.1,0.002]],[[62096.9,2.202],[62097.0,0.348],[62097.5,0.059],[62097.6,0.038],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086528908,[[62096.8,4.876],[62096.7,0.023],[62096.4,0.585],[62096.3,0.172],[62096.1,0.002]],[[62096.9,2.204],[62097.0,0.348],[62097.5,0.059],[62097.6,0.038],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086528955,[[62096.8,4.88],[62096.7,0.019],[62096.4,0.585],[62096.3,0.172],[62096.1,0.002]],[[62096.9,2.204],[62097.0,0.348],[62097.5,0.059],[62097.6,0.038],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086529017,[[62096.8,4.826],[62096.7,0.019],[62096.4,0.585],[62096.3,0.172],[62096.1,0.002]],[[62096.9,2.221],[62097.0,0.348],[62097.5,0.059],[62097.6,0.038],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086529062,[[62096.8,4.824],[62096.7,0.019],[62096.4,0.585],[62096.3,0.172],[62096.1,0.002]],[[62096.9,2.245],[62097.0,0.348],[62097.5,0.059],[62097.6,0.038],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086529124,[[62096.8,4.832],[62096.7,0.019],[62096.4,0.585],[62096.3,0.172]],[[62096.9,2.262],[62097.0,0.348],[62097.5,0.059],[62097.6,0.038],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086529177,[[62096.8,5.493],[62096.7,0.019],[62096.4,0.585],[62096.3,0.172],[62092.8,0.048]],[[62096.9,2.262],[62097.0,0.348],[62097.5,0.059],[62097.6,0.038],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086529228,[[62096.8,4.861],[62096.7,0.019],[62096.4,0.585],[62096.3,0.172],[62092.8,0.048]],[[62096.9,2.262],[62097.0,0.348],[62097.5,0.059],[62097.6,0.038],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086529279,[[62096.8,4.86],[62096.7,0.019],[62096.4,0.585],[62096.3,0.172],[62092.8,0.048]],[[62096.9,2.264],[62097.0,0.348],[62097.5,0.059],[62097.6,0.038],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086529333,[[62096.8,4.883],[62096.7,0.019],[62096.4,0.585],[62096.3,0.172],[62092.8,0.048]],[[62096.9,2.264],[62097.0,0.364],[62097.5,0.068],[62097.6,0.038],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086529381,[[62096.8,4.883],[62096.7,0.019],[62096.4,0.585],[62096.3,0.172],[62092.8,0.048]],[[62096.9,2.268],[62097.0,0.364],[62097.5,0.068],[62097.6,0.038],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086529439,[[62096.8,4.834],[62096.7,0.019],[62096.4,0.585],[62096.3,0.172],[62092.8,0.048]],[[62096.9,1.944],[62097.0,0.364],[62097.5,0.068],[62097.6,0.038],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086529491,[[62096.8,4.77],[62096.7,0.019],[62096.4,0.585],[62096.3,0.172],[62093.3,0.586]],[[62096.9,2.284],[62097.0,0.364],[62097.5,0.068],[62097.6,0.038],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086529543,[[62096.8,4.888],[62096.7,0.019],[62096.4,0.585],[62096.3,0.172],[62093.3,0.586]],[[62096.9,2.286],[62097.0,0.364],[62097.5,0.068],[62097.6,0.038],[62097.8,0.037]]]
["binance-futures","BTCUSDT",1728086529596,[[62096.8,4.89],[62096.7,0.019],[62096.4,0.585],[62096.3,0.172],[62093.3,0.586]],[[62096.9,2.284],[62097.0,0.364],[62097.5,0.068],[62097.6,0.038],[62097.8,0.037]]]
["binance-futures","BTCUSDT",1728086529652,[[62096.8,4.706],[62096.7,0.019],[62096.4,0.585],[62096.3,0.172],[62094.2,0.1]],[[62096.9,3.923],[62097.0,0.364],[62097.5,0.068],[62097.6,0.038],[62097.8,0.037]]]
["binance-futures","BTCUSDT",1728086529703,[[62096.8,4.188],[62096.7,0.019],[62096.4,0.351],[62096.3,0.172],[62094.2,0.1]],[[62096.9,3.922],[62097.0,0.364],[62097.5,0.068],[62097.6,0.038],[62097.8,0.037]]]
["binance-futures","BTCUSDT",1728086529754,[[62096.8,4.185],[62096.7,0.019],[62096.4,0.211],[62096.3,0.172]],[[62096.9,4.704],[62097.0,0.364],[62097.5,0.068],[62097.6,0.038],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086529804,[[62096.8,4.185],[62096.7,0.019],[62096.4,0.211],[62096.3,0.172],[62071.4,0.004]],[[62096.9,4.704],[62097.0,0.364],[62097.5,0.132],[62097.6,0.038],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086529856,[[62096.8,1.556],[62096.7,0.019],[62096.4,0.211],[62096.3,0.172],[62093.7,0.109]],[[62096.9,7.04],[62097.0,0.364],[62097.5,0.132],[62097.6,0.038],[62097.7,0.005]]]
["binance-futures","BTCUSDT",1728086529907,[[62096.8,1.522],[62096.7,0.019],[62096.4,0.211],[62096.3,0.172],[62093.7,0.109]],[[62096.9,7.04],[62097.0,0.364],[62097.4,0.038],[62097.5,0.132],[62097.6,0.038]]]
["binance-futures","BTCUSDT",1728086529958,[[62096.8,1.09],[62096.7,0.019],[62096.4,0.063],[62096.3,0.172],[62093.7,0.109]],[[62096.9,7.04],[62097.0,0.364],[62097.5,0.132],[62097.6,0.038],[62098.5,0.038]]]
["binance-futures","BTCUSDT",1728086530013,[[62096.8,1.17],[62096.7,0.019],[62096.4,0.063],[62096.3,0.172],[62093.7,0.109]],[[62096.9,7.428],[62097.0,0.364],[62097.5,0.132],[62097.6,0.038],[62098.5,0.038]]]
["binance-futures","BTCUSDT",1728086530064,[[62096.8,1.661],[62096.7,0.019],[62096.4,0.063],[62096.3,0.172],[62093.7,0.109]],[[62096.9,7.348],[62097.0,0.444],[62097.5,0.017],[62097.6,0.038],[62098.5,0.038]]]
["binance-futures","BTCUSDT",1728086530117,[[62096.8,1.823],[62096.7,0.019],[62096.3,0.172],[62094.1,0.117],[62093.7,0.109]],[[62096.9,4.532],[62097.0,0.444],[62097.5,0.017],[62097.6,0.038],[62098.5,0.038]]]
["binance-futures","BTCUSDT",1728086530166,[[62096.8,2.322],[62096.7,0.019],[62096.3,0.172],[62094.1,0.117],[62093.7,0.109]],[[62096.9,4.533],[62097.0,0.444],[62097.5,0.017],[62097.6,0.038],[62098.5,0.038]]]
["binance-futures","BTCUSDT",1728086530218,[[62096.8,2.327],[62096.7,0.019],[62096.3,0.172],[62094.1,0.117],[62093.7,0.109]],[[62096.9,4.534],[62097.0,0.444],[62097.5,0.017],[62097.6,0.038],[62098.2,0.084]]]
["binance-futures","BTCUSDT",1728086530275,[[62096.8,3.096],[62096.7,0.019],[62096.3,0.172],[62094.9,0.11],[62094.1,0.117]],[[62096.9,4.758],[62097.0,0.444],[62097.5,0.017],[62097.6,0.038],[62098.2,0.086]]]
["binance-futures","BTCUSDT",1728086530324,[[62096.8,5.316],[62096.7,0.019],[62096.3,0.172],[62094.9,0.11],[62094.1,0.117]],[[62096.9,3.017],[62097.0,0.444],[62097.5,0.017],[62097.6,0.056],[62098.2,0.116]]]
["binance-futures","BTCUSDT",1728086530381,[[62096.8,5.316],[62096.7,0.019],[62096.3,0.172],[62094.9,0.11],[62094.1,0.117]],[[62096.9,3.273],[62097.0,0.444],[62097.5,0.017],[62097.6,0.056],[62098.2,0.116]]]
["binance-futures","BTCUSDT",1728086530429,[[62096.8,5.32],[62096.7,0.019],[62096.3,0.172],[62094.9,0.11],[62094.1,0.117]],[[62096.9,3.273],[62097.0,0.444],[62097.5,0.017],[62097.6,0.056],[62098.2,0.116]]]
["binance-futures","BTCUSDT",1728086530486,[[62096.8,5.136],[62096.7,0.019],[62096.3,0.172],[62094.9,0.11],[62094.1,0.117]],[[62096.9,7.884],[62097.0,0.444],[62097.1,0.103],[62097.5,0.017],[62097.6,0.056]]]
["binance-futures","BTCUSDT",1728086530531,[[62096.8,5.136],[62096.7,0.019],[62096.3,0.172],[62094.9,0.11],[62094.1,0.117]],[[62096.9,7.977],[62097.0,0.444],[62097.1,0.103],[62097.5,0.017],[62097.6,0.056]]]
["binance-futures","BTCUSDT",1728086530591,[[62096.8,4.844],[62096.7,0.019],[62096.3,0.172],[62094.9,0.11],[62094.1,0.117]],[[62096.9,7.977],[62097.0,0.444],[62097.1,0.103],[62097.5,0.017],[62097.6,0.056]]]
["binance-futures","BTCUSDT",1728086530694,[[62096.8,4.256],[62096.7,0.019],[62096.3,0.172],[62094.9,0.11],[62094.1,0.117]],[[62096.9,7.917],[62097.0,0.444],[62097.1,0.103],[62097.5,0.017],[62097.6,0.056]]]
["binance-futures","BTCUSDT",1728086530747,[[62096.8,3.728],[62096.7,0.019],[62096.4,0.094],[62096.3,0.172],[62094.9,0.11]],[[62096.9,7.917],[62097.0,0.444],[62097.1,0.103],[62097.5,0.017],[62097.6,0.056]]]
["binance-futures","BTCUSDT",1728086530797,[[62096.8,3.728],[62096.7,0.019],[62096.3,0.172],[62095.0,0.172],[62094.9,0.11]],[[62096.9,7.917],[62097.0,0.444],[62097.1,0.103],[62097.5,0.017],[62097.6,0.056]]]
["binance-futures","BTCUSDT",1728086530848,[[62096.8,3.726],[62096.7,0.019],[62096.3,0.172],[62095.0,0.172],[62094.9,0.11]],[[62096.9,7.903],[62097.0,0.444],[62097.1,0.103],[62097.5,0.017],[62097.6,0.056]]]
["binance-futures","BTCUSDT",1728086530905,[[62096.8,3.62],[62096.7,0.019],[62096.3,0.172],[62095.0,0.172],[62094.9,0.11]],[[62096.9,7.903],[62097.0,0.444],[62097.1,0.103],[62097.5,0.017],[62097.6,0.056]]]
["binance-futures","BTCUSDT",1728086530955,[[62096.8,1.681],[62096.7,0.019],[62095.0,0.172],[62094.9,0.11]],[[62096.9,7.903],[62097.0,0.444],[62097.1,0.103],[62097.5,0.017],[62097.6,0.056]]]
["binance-futures","BTCUSDT",1728086531008,[[62096.8,1.864],[62096.7,0.019],[62096.2,0.11],[62095.8,0.002],[62095.0,0.038]],[[62096.9,7.434],[62097.0,0.444],[62097.1,0.101],[62097.5,0.017],[62097.6,0.056]]]
["binance-futures","BTCUSDT",1728086531054,[[62096.8,2.675],[62096.7,0.019],[62096.2,0.11],[62095.8,0.002],[62095.0,0.138]],[[62096.9,7.516],[62097.0,0.444],[62097.1,0.101],[62097.5,0.017],[62097.6,0.056]]]
["binance-futures","BTCUSDT",1728086531109,[[62096.8,2.675],[62096.7,0.019],[62096.2,0.11],[62095.8,0.002],[62095.0,0.138]],[[62096.9,7.516],[62097.0,0.444],[62097.1,0.101],[62097.5,0.017],[62097.6,0.056]]]
["binance-futures","BTCUSDT",1728086531211,[[62096.8,2.675],[62096.7,0.019],[62096.2,0.11],[62095.8,0.002],[62095.0,0.138]],[[62096.9,7.517],[62097.0,0.444],[62097.1,0.101],[62097.5,0.017],[62097.6,0.056]]]
["binance-futures","BTCUSDT",1728086531317,[[62096.8,2.675],[62096.7,0.019],[62096.2,0.11],[62095.8,0.002],[62095.0,0.138]],[[62096.9,7.409],[62097.0,0.461],[62097.1,0.101],[62097.5,0.017],[62097.6,0.068]]]
["binance-futures","BTCUSDT",1728086531354,[[62096.8,2.675],[62096.7,0.019],[62096.2,0.11],[62095.8,0.002],[62095.0,0.204]],[[62096.9,7.409],[62097.0,0.461],[62097.1,0.101],[62097.5,0.017],[62097.6,0.068]]]
["binance-futures","BTCUSDT",1728086531423,[[62096.8,2.675],[62096.7,0.019],[62096.2,0.11],[62095.8,0.002],[62095.0,0.282]],[[62096.9,7.411],[62097.0,0.461],[62097.1,0.101],[62097.5,0.022],[62097.6,0.068]]]
["binance-futures","BTCUSDT",1728086531477,[[62096.8,3.609],[62096.7,0.019],[62096.2,0.11],[62095.8,0.002],[62095.0,0.601]],[[62096.9,6.941],[62097.0,0.461],[62097.1,0.101],[62097.5,0.022],[62097.6,0.068]]]
["binance-futures","BTCUSDT",1728086531530,[[62096.8,4.389],[62096.7,0.019],[62096.2,0.11],[62095.8,0.002],[62095.0,0.601]],[[62096.9,6.527],[62097.0,0.461],[62097.1,0.101],[62097.5,0.022],[62097.6,0.068]]]
["binance-futures","BTCUSDT",1728086531582,[[62096.8,4.389],[62096.7,0.019],[62096.2,0.11],[62095.8,0.002],[62095.0,0.601]],[[62096.9,6.527],[62097.0,0.461],[62097.1,0.101],[62097.5,0.017],[62097.6,0.073]]]
["binance-futures","BTCUSDT",1728086531630,[[62096.8,4.389],[62096.7,0.019],[62096.2,0.11],[62095.8,0.002],[62095.0,0.601]],[[62096.9,6.451],[62097.0,0.461],[62097.1,0.101],[62097.5,0.017],[62097.6,0.073]]]
["binance-futures","BTCUSDT",1728086531689,[[62096.8,4.414],[62096.7,0.019],[62096.2,0.11],[62095.8,0.002],[62095.0,0.601]],[[62096.9,6.803],[62097.0,0.461],[62097.1,0.101],[62097.5,0.017],[62097.6,0.073]]]
["binance-futures","BTCUSDT",1728086531846,[[62096.8,4.414],[62096.7,0.019],[62096.2,0.11],[62095.8,0.002],[62095.0,0.601]],[[62096.9,6.808],[62097.0,0.461],[62097.1,0.101],[62097.5,0.017],[62097.6,0.073]]]
["binance-futures","BTCUSDT",1728086532002,[[62096.8,3.452],[62096.7,0.019],[62096.2,0.11],[62095.8,0.002],[62095.0,0.601]],[[62096.9,6.81],[62097.0,0.461],[62097.1,0.101],[62097.5,0.017],[62097.6,0.073]]]
["binance-futures","BTCUSDT",1728086532053,[[62096.8,3.452],[62096.7,0.019],[62096.2,0.11],[62095.8,0.002],[62095.0,0.282]],[[62096.9,6.815],[62097.0,0.461],[62097.1,0.101],[62097.5,0.017],[62097.6,0.073]]]
["binance-futures","BTCUSDT",1728086532104,[[62096.8,1.723],[62096.7,0.019],[62095.8,0.002],[62095.0,0.282]],[[62096.9,7.346],[62097.0,0.461],[62097.1,0.101],[62097.5,0.017],[62097.6,0.073]]]
["binance-futures","BTCUSDT",1728086532154,[[62096.8,0.984],[62096.7,0.019],[62095.8,0.002],[62095.0,0.038],[62090.1,1.687]],[[62096.9,7.346],[62097.0,0.538],[62097.1,0.101],[62097.5,0.017],[62097.6,0.073]]]
["binance-futures","BTCUSDT",1728086532206,[[62096.8,1.156],[62096.7,0.019],[62095.8,0.002],[62095.0,0.038],[62091.3,0.547]],[[62096.9,7.696],[62097.0,0.538],[62097.1,0.101],[62097.5,0.017],[62097.6,0.073]]]
["binance-futures","BTCUSDT",1728086532260,[[62096.8,1.156],[62096.7,0.019],[62095.8,0.002],[62095.0,0.038],[62091.5,0.137]],[[62096.9,9.896],[62097.0,0.461],[62097.1,0.103],[62097.2,0.002],[62097.5,0.017]]]
["binance-futures","BTCUSDT",1728086532312,[[62096.8,1.156],[62096.7,0.019],[62095.8,0.002],[62095.0,0.038],[62091.5,0.137]],[[62096.9,9.896],[62097.0,0.47],[62097.1,0.124],[62097.2,0.002],[62097.5,0.017]]]
["binance-futures","BTCUSDT",1728086532361,[[62096.8,0.865],[62096.7,0.019],[62095.8,0.002],[62095.0,0.038],[62093.0,0.106]],[[62096.9,9.88],[62097.0,0.521],[62097.1,0.124],[62097.5,0.017],[62098.1,0.002]]]
["binance-futures","BTCUSDT",1728086532414,[[62096.8,0.865],[62096.7,0.019],[62095.8,0.002],[62095.0,0.038],[62093.0,0.106]],[[62096.9,9.881],[62097.0,0.521],[62097.1,0.124],[62097.5,0.017],[62098.1,0.002]]]
["binance-futures","BTCUSDT",1728086532471,[[62096.8,0.869],[62096.7,0.019],[62095.8,0.002],[62095.0,0.038],[62093.0,0.104]],[[62096.9,9.883],[62097.0,0.521],[62097.1,0.124],[62097.5,0.017],[62098.1,0.002]]]
["binance-futures","BTCUSDT",1728086532520,[[62096.8,0.87],[62096.7,0.019],[62095.8,0.002],[62095.0,0.038],[62093.0,0.104]],[[62096.9,9.834],[62097.0,0.521],[62097.1,0.124],[62097.5,0.017],[62098.1,0.002]]]
["binance-futures","BTCUSDT",1728086532571,[[62096.8,0.87],[62096.7,0.019],[62095.8,0.002],[62095.0,0.038],[62093.0,0.104]],[[62096.9,9.885],[62097.0,0.521],[62097.1,0.124],[62097.5,0.017],[62098.1,0.002]]]
["binance-futures","BTCUSDT",1728086532629,[[62096.8,0.907],[62096.7,0.019],[62095.8,0.002],[62095.0,0.038],[62093.0,0.104]],[[62096.9,9.885],[62097.0,0.521],[62097.1,0.124],[62097.5,0.017],[62098.1,0.002]]]
["binance-futures","BTCUSDT",1728086532681,[[62096.8,0.624],[62096.7,0.019],[62095.8,0.002],[62095.0,0.038],[62094.2,0.081]],[[62096.9,9.885],[62097.0,0.521],[62097.1,0.124],[62097.5,0.017],[62098.1,0.002]]]
["binance-futures","BTCUSDT",1728086532728,[[62096.8,0.627],[62096.7,0.019],[62095.8,0.002],[62095.0,0.088],[62094.2,0.081]],[[62096.9,9.883],[62097.0,0.521],[62097.1,0.124],[62097.5,0.017],[62098.1,0.002]]]
["binance-futures","BTCUSDT",1728086532754,[[62096.8,0.63],[62096.7,0.019],[62095.8,0.002],[62095.0,0.088],[62094.2,0.081]],[[62096.9,9.885],[62097.0,0.521],[62097.1,0.124],[62097.5,0.017],[62098.1,0.002]]]
["binance-futures","BTCUSDT",1728086532838,[[62096.8,2.303],[62096.7,0.019],[62095.8,0.002],[62095.0,0.088],[62094.2,0.081]],[[62096.9,9.396],[62097.0,0.521],[62097.1,0.124],[62097.5,0.017],[62098.1,0.002]]]
["binance-futures","BTCUSDT",1728086532885,[[62096.8,3.521],[62096.7,0.019],[62095.9,0.11],[62095.8,0.002],[62095.0,0.173]],[[62096.9,6.835],[62097.0,0.521],[62097.1,0.122],[62097.5,0.017],[62099.3,0.108]]]
["binance-futures","BTCUSDT",1728086532940,[[62096.8,3.942],[62096.7,0.019],[62095.9,0.11],[62095.8,0.002],[62095.0,0.173]],[[62096.9,6.489],[62097.0,0.39],[62097.1,0.122],[62097.5,0.017],[62098.2,0.162]]]
["binance-futures","BTCUSDT",1728086532988,[[62096.8,8.473],[62096.7,0.019],[62096.0,0.081],[62095.9,0.11],[62095.8,0.004]],[[62096.9,5.268],[62097.0,0.39],[62097.1,0.122],[62097.5,0.017],[62097.6,0.075]]]
["binance-futures","BTCUSDT",1728086533043,[[62096.8,8.255],[62096.7,0.019],[62096.0,0.081],[62095.9,0.11],[62095.8,0.004]],[[62096.9,5.27],[62097.0,0.39],[62097.1,0.122],[62097.5,0.017],[62097.6,0.075]]]
["binance-futures","BTCUSDT",1728086533095,[[62096.8,7.963],[62096.7,0.019],[62096.0,0.081],[62095.9,0.11],[62095.8,0.004]],[[62096.9,5.267],[62097.0,0.39],[62097.1,0.122],[62097.5,0.134],[62097.6,0.075]]]
["binance-futures","BTCUSDT",1728086533144,[[62096.8,7.291],[62096.7,0.019],[62096.0,0.081],[62095.9,0.11],[62095.8,0.002]],[[62096.9,5.267],[62097.0,0.39],[62097.1,0.122],[62097.5,0.134],[62097.6,0.075]]]
["binance-futures","BTCUSDT",1728086533197,[[62096.8,7.302],[62096.7,0.019],[62096.0,0.081],[62095.9,0.11],[62095.8,0.002]],[[62096.9,5.267],[62097.0,0.39],[62097.1,0.122],[62097.5,0.017],[62097.6,0.075]]]
["binance-futures","BTCUSDT",1728086533304,[[62096.8,7.302],[62096.7,0.019],[62096.0,0.081],[62095.9,0.11],[62095.8,0.002]],[[62096.9,5.285],[62097.0,0.404],[62097.1,0.122],[62097.5,0.017],[62097.6,0.111]]]
["binance-futures","BTCUSDT",1728086573993,[[62077.5,8.942],[62077.4,0.004],[62077.0,0.017],[62076.0,0.194],[62075.7,0.052]],[[62077.6,4.906],[62077.7,0.014],[62077.9,0.201],[62078.0,0.595],[62078.5,0.005]]]
["binance-futures","BTCUSDT",1728086595455,[[62090.8,20.06],[62090.7,2.547],[62090.4,1.612],[62090.3,0.645],[62090.2,0.004]],[[62090.9,0.042],[62091.2,0.002],[62091.3,0.014],[62091.4,0.033],[62091.6,0.109]]]
["binance-futures","BTCUSDT",1728086646354,[[62110.1,10.395],[62110.0,0.511],[62109.9,0.097],[62109.8,0.095],[62109.5,0.095]],[[62110.2,2.124],[62110.3,0.023],[62110.4,0.042],[62110.5,0.034],[62111.0,0.135]]]
["binance-futures","BTCUSDT",1728086664648,[[62133.2,5.355],[62133.0,0.008],[62132.8,0.006],[62132.7,0.004],[62132.0,0.066]],[[62133.3,4.358],[62133.4,0.379],[62133.5,0.142],[62133.6,0.067],[62133.7,0.127]]]
["binance-futures","BTCUSDT",1728086715443,[[62131.7,1.252],[62131.2,0.029],[62130.2,0.004],[62129.9,0.004],[62129.3,0.069]],[[62131.8,10.344],[62132.0,1.417],[62132.1,2.042],[62132.2,0.008],[62132.3,0.744]]]
["binance-futures","BTCUSDT",1728086729264,[[62137.0,8.717],[62136.9,0.368],[62136.6,0.987],[62136.4,0.013],[62135.7,0.048]],[[62137.1,4.641],[62137.4,0.085],[62138.0,0.002],[62138.2,0.002],[62203.4,25.109]]]
["binance-futures","BTCUSDT",1728086787116,[[62131.7,5.569],[62131.0,0.002],[62129.8,0.173],[62126.4,0.006]],[[62131.8,7.068],[62132.0,0.006],[62132.3,0.143],[62133.0,0.002],[62133.6,0.102]]]
["binance-futures","BTCUSDT",1728086807946,[[62131.7,4.258],[62131.0,0.099],[62130.8,0.111],[62130.1,0.366],[62129.9,0.002]],[[62131.8,6.2],[62131.9,0.586],[62132.0,1.211],[62132.3,0.143],[62132.7,0.252]]]
["binance-futures","BTCUSDT",1728086860460,[[62134.3,4.772],[62134.2,0.07],[62134.0,0.008],[62133.6,0.01],[62133.5,0.242]],[[62134.4,1.951],[62134.5,0.002],[62134.9,0.026],[62135.0,0.002],[62135.3,0.005]]]
["binance-futures","BTCUSDT",1728086877178,[[62134.3,8.535],[62134.2,0.07],[62134.0,0.042],[62133.9,0.002],[62133.8,0.353]],[[62134.4,3.179],[62134.5,0.002],[62135.0,0.002],[62137.8,0.002],[62137.9,0.047]]]
["binance-futures","BTCUSDT",1728086935024,[[62110.3,0.239],[62110.2,0.008],[62110.0,0.03],[62109.7,0.002],[62109.3,0.004]],[[62110.4,21.523],[62110.5,0.004],[62110.6,0.059],[62111.0,0.658],[62111.1,2.827]]]
["binance-futures","BTCUSDT",1728086959269,[[62101.6,9.97],[62101.5,0.121],[62101.0,0.007],[62100.7,0.048],[62100.2,0.003]],[[62101.7,0.282],[62101.8,0.003],[62102.0,0.002],[62103.0,0.002],[62103.4,0.106]]]
["binance-futures","BTCUSDT",1728087012961,[[62134.2,13.135],[62134.1,0.113],[62134.0,0.004],[62133.9,0.947],[62133.8,1.033]],[[62134.3,1.18],[62134.5,0.005],[62135.0,0.127],[62135.5,0.005],[62135.8,0.143]]]
["binance-futures","BTCUSDT",1728087069482,[[62111.9,11.082],[62111.8,0.006],[62111.5,0.668],[62111.4,0.133],[62110.1,0.002]],[[62112.0,1.519],[62112.5,0.042],[62114.3,0.004],[62114.5,0.192],[62114.9,0.534]]]
["binance-futures","BTCUSDT",1728087093470,[[62116.3,2.029],[62116.2,0.04],[62116.0,0.059],[62115.9,0.007],[62113.9,0.083]],[[62116.4,6.043],[62116.7,0.242],[62116.9,0.007],[62117.0,0.084],[62117.6,0.003]]]
["binance-futures","BTCUSDT",1728087161204,[[62091.6,5.482],[62091.5,1.525],[62091.3,0.663],[62091.1,0.004],[62091.0,2.721]],[[62091.7,0.352],[62091.9,0.01],[62092.7,0.002],[62092.8,0.002],[62093.5,0.002]]]
["binance-futures","BTCUSDT",1728087170158,[[62098.6,5.511],[62098.5,0.052],[62098.2,0.005],[62098.0,0.002],[62097.6,0.657]],[[62098.7,3.757],[62098.8,0.144],[62099.1,0.003],[62099.3,0.75],[62099.5,0.015]]]
["binance-futures","BTCUSDT",1728087225098,[[62041.4,4.446],[62041.3,0.049],[62040.8,0.005],[62040.7,0.07],[62040.6,0.032]],[[62041.5,5.456],[62041.6,1.098],[62041.9,0.004],[62042.0,1.545],[62042.3,1.213]]]
["binance-futures","BTCUSDT",1728087287253,[[62042.0,12.405],[62041.9,0.291],[62041.8,0.057],[62041.6,0.005],[62041.5,0.005]],[[62042.1,3.385],[62042.9,0.576],[62043.0,0.03],[62043.4,0.002],[62043.6,0.01]]]
["binance-futures","BTCUSDT",1728087316040,[[62048.7,12.275],[62048.6,0.004],[62048.5,0.005],[62048.0,0.007],[62047.9,0.066]],[[62048.8,2.001],[62049.8,0.012],[62049.9,0.294],[62050.0,0.201],[62054.9,1.208]]]
["binance-futures","BTCUSDT",1728087366073,[[62061.1,0.206],[62061.0,0.088],[62060.6,0.081],[62060.0,0.083],[62059.9,0.081]],[[62061.2,20.233],[62061.8,0.008],[62061.9,0.437],[62062.0,0.273],[62062.1,1.557]]]
["binance-futures","BTCUSDT",1728087388725,[[62060.3,1.442],[62060.1,0.372],[62060.0,0.083],[62059.5,0.084],[62059.0,0.089]],[[62060.4,9.995],[62060.5,0.517],[62060.7,1.224],[62060.8,0.002],[62060.9,5.669]]]
["binance-futures","BTCUSDT",1728087449799,[[62090.9,2.256],[62090.0,0.002],[62089.9,0.016],[62083.6,0.025],[62083.2,0.014]],[[62091.0,10.812],[62091.1,0.253],[62091.2,0.065],[62091.5,0.008],[62092.0,0.002]]]
["binance-futures","BTCUSDT",1728087487143,[[62087.3,5.224],[62087.1,0.172],[62087.0,0.093],[62086.8,0.008],[62086.3,0.119]],[[62087.4,5.615],[62087.5,0.333],[62087.6,0.918],[62087.7,0.008],[62088.0,0.007]]]
["binance-futures","BTCUSDT",1728087542902,[[62079.3,0.12],[62079.0,0.002],[62078.0,0.002],[62077.6,0.002],[62077.5,0.062]],[[62079.4,7.252],[62079.7,0.008],[62079.8,0.144],[62079.9,0.321],[62080.0,0.302]]]
["binance-futures","BTCUSDT",1728087558560,[[62070.9,1.954],[62070.7,0.005],[62070.5,0.51],[62070.4,0.002],[62069.0,0.342]],[[62071.0,10.786],[62071.3,0.505],[62071.5,0.011],[62071.6,1.114],[62071.7,0.006]]]
["binance-futures","BTCUSDT",1728087618202,[[62056.3,1.027],[62056.0,0.007],[62055.1,0.654],[62055.0,0.007],[62054.5,0.01]],[[62056.4,8.839],[62056.5,0.002],[62056.7,0.006],[62057.4,0.002],[62057.6,0.002]]]
["binance-futures","BTCUSDT",1728087656344,[[62050.0,1.486],[62049.8,0.01],[62049.4,0.004],[62049.3,0.142],[62049.2,0.045]],[[62050.1,6.476],[62050.5,0.945],[62050.6,3.39],[62051.2,0.658],[62051.3,0.004]]]
["binance-futures","BTCUSDT",1728087697805,[[62032.9,4.954],[62032.8,0.063],[62032.7,0.002],[62032.6,0.002],[62032.5,0.005]],[[62033.0,3.634],[62033.1,0.002],[62033.6,0.047],[62033.7,0.965],[62033.9,0.012]]]
["binance-futures","BTCUSDT",1728087757135,[[62015.5,4.355],[62015.4,1.099],[62015.0,0.027],[62014.9,0.551],[62014.8,0.092]],[[62015.6,4.966],[62015.8,0.099],[62015.9,0.141],[62016.0,0.002],[62016.9,0.002]]]
["binance-futures","BTCUSDT",1728087772656,[[62016.8,10.997],[62016.7,0.198],[62016.5,0.005],[62016.4,0.261],[62014.6,0.359]],[[62016.9,3.197],[62017.2,0.002],[62017.6,0.051],[62017.7,0.295],[62017.9,0.03]]]
["binance-futures","BTCUSDT",1728087812289,[[62011.6,5.587],[62011.5,0.008],[62011.2,0.062],[62011.0,0.026],[62010.6,0.111]],[[62011.7,2.562],[62012.4,0.466],[62012.6,0.013],[62013.0,0.066],[62013.1,0.242]]]
["binance-futures","BTCUSDT",1728087859168,[[62008.6,2.217],[62008.5,0.008],[62007.5,0.012],[62007.3,0.002],[62006.8,0.002]],[[62008.7,13.051],[62008.8,0.082],[62009.0,0.75],[62009.1,0.003],[62009.2,1.012]]]
["binance-futures","BTCUSDT",1728087921819,[[62046.6,14.497],[62046.5,0.134],[62046.2,0.008],[62045.7,0.129],[62045.6,0.047]],[[62046.7,0.101],[62046.8,0.01],[62047.0,0.031],[62047.6,0.01],[62049.5,0.008]]]
["binance-futures","BTCUSDT",1728087982426,[[62048.0,5.185],[62046.5,0.005],[62046.1,0.081],[62045.5,0.09],[62045.4,0.085]],[[62048.1,10.167],[62048.2,0.002],[62048.5,1.306],[62048.6,1.709],[62048.7,1.901]]]
["binance-futures","BTCUSDT",1728088026633,[[62045.0,29.332],[62044.9,0.016],[62044.8,0.006],[62044.6,0.002],[62043.7,0.038]],[[62045.1,5.496],[62045.2,0.002],[62045.4,0.009],[62046.0,0.002],[62047.0,0.007]]]
["binance-futures","BTCUSDT",1728088073605,[[62045.0,16.481],[62044.9,0.017],[62044.0,0.004],[62043.3,0.264],[62043.2,1.007]],[[62045.1,17.089],[62045.2,2.373],[62045.3,0.008],[62045.5,0.01],[62046.0,0.007]]]
["binance-futures","BTCUSDT",1728088100136,[[62049.9,6.493],[62049.8,0.8],[62049.7,0.712],[62049.6,0.008],[62049.4,0.023]],[[62050.0,6.987],[62050.2,0.081],[62050.3,0.242],[62051.2,0.002],[62051.4,0.002]]]
["binance-futures","BTCUSDT",1728088151240,[[62061.9,1.873],[62060.6,0.004],[62060.0,0.324],[62058.9,0.15],[62058.6,0.112]],[[62062.0,8.312],[62062.1,0.002],[62062.2,0.017],[62062.3,0.578],[62062.5,0.008]]]
["binance-futures","BTCUSDT",1728088181637,[[62061.9,9.033],[62061.8,3.358],[62061.7,0.008],[62061.2,0.241],[62061.1,0.002]],[[62062.0,8.39],[62062.1,0.331],[62062.2,0.017],[62063.2,0.002],[62063.6,0.242]]]
["binance-futures","BTCUSDT",1728088250104,[[62068.1,16.268],[62068.0,0.02],[62067.9,0.008],[62067.4,0.008],[62067.1,0.003]],[[62068.2,2.006],[62068.3,0.009],[62068.4,0.01],[62068.5,0.005],[62070.9,0.066]]]
["binance-futures","BTCUSDT",1728088265028,[[62097.6,0.29],[62097.1,0.147],[62096.4,0.002],[62096.3,0.004],[62096.1,0.018]],[[62097.7,7.461],[62098.0,0.007],[62098.5,0.005],[62098.9,0.348],[62099.1,0.003]]]
["binance-futures","BTCUSDT",1728088307354,[[62076.0,4.384],[62075.0,0.009],[62074.6,0.015],[62074.3,0.002]],[[62076.1,9.489],[62076.2,1.235],[62076.3,3.381],[62076.4,1.291],[62076.5,1.031]]]
["binance-futures","BTCUSDT",1728088387237,[[62079.9,2.339],[62079.8,0.025],[62079.3,0.002],[62079.0,0.027],[62078.9,0.163]],[[62080.0,5.889],[62080.2,0.002],[62080.4,0.402],[62080.5,0.302],[62080.8,0.01]]]
["binance-futures","BTCUSDT",1728088406654,[[62079.9,5.45],[62079.8,0.027],[62079.3,0.002],[62079.2,0.002],[62079.0,0.106]],[[62080.0,5.512],[62080.2,0.085],[62080.5,0.007],[62080.8,0.01],[62086.2,0.002]]]
["binance-futures","BTCUSDT",1728088473305,[[62089.5,10.64],[62089.4,0.01],[62089.2,0.008],[62089.1,0.242],[62089.0,0.004]],[[62089.6,9.296],[62089.7,0.002],[62090.0,0.002],[62090.9,0.168],[62091.0,0.007]]]
["binance-futures","BTCUSDT",1728088481282,[[62089.5,9.236],[62089.4,0.72],[62089.0,0.004],[62088.8,0.008],[62088.7,0.29]],[[62089.6,4.86],[62090.0,0.002],[62091.0,0.007],[62093.0,0.007],[62093.5,0.005]]]
["binance-futures","BTCUSDT",1728088549404,[[62092.0,6.474],[62091.9,0.062],[62091.7,0.346],[62091.5,0.242]],[[62092.1,6.069],[62092.2,0.002],[62092.5,0.005],[62093.3,0.897],[62095.3,0.002]]]
["binance-futures","BTCUSDT",1728088570801,[[62098.9,7.073],[62098.8,0.05],[62098.5,0.005],[62098.3,0.515],[62097.0,0.194]],[[62099.0,0.409],[62099.2,0.008],[62099.3,0.081],[62099.5,0.02],[62103.4,0.558]]]
["binance-futures","BTCUSDT",1728088626735,[[62063.1,2.427],[62063.0,0.111],[62062.8,0.042],[62062.7,0.008],[62062.2,0.012]],[[62063.2,10.661],[62063.3,0.015],[62063.8,0.35],[62063.9,1.138],[62064.0,0.244]]]
["binance-futures","BTCUSDT",1728088681251,[[62068.4,5.955],[62068.3,0.895],[62068.2,0.002],[62068.1,0.083],[62068.0,0.081]],[[62068.5,3.58],[62068.7,0.008],[62069.7,0.322],[62069.8,0.016],[62069.9,0.002]]]
["binance-futures","BTCUSDT",1728088708504,[[62073.5,4.765],[62073.0,0.002],[62072.9,0.016],[62071.2,0.084],[62069.9,0.008]],[[62073.6,6.993],[62074.0,0.002],[62074.2,0.618],[62074.3,1.845],[62074.4,0.002]]]
["binance-futures","BTCUSDT",1728088768067,[[62077.5,2.11],[62077.0,0.002],[62076.9,0.504],[62076.4,0.207],[62076.2,0.002]],[[62077.6,21.569],[62077.7,0.076],[62077.8,0.002],[62078.0,0.002],[62078.3,0.005]]]
["binance-futures","BTCUSDT",1728088793038,[[62074.0,1.874],[62073.9,0.029],[62073.8,0.005],[62073.5,0.137],[62073.4,0.28]],[[62074.1,7.018],[62074.2,0.003],[62074.5,0.002],[62075.9,0.005],[62076.0,0.194]]]
["binance-futures","BTCUSDT",1728088850565,[[62084.0,5.39],[62083.9,0.04],[62083.8,0.407],[62083.7,0.242],[62083.1,0.002]],[[62084.1,0.544],[62085.0,0.002],[62085.4,0.004],[62085.7,0.002],[62086.7,0.006]]]
["binance-futures","BTCUSDT",1728088874380,[[62119.9,9.502],[62119.8,0.002],[62119.7,0.419],[62119.6,0.012],[62119.4,0.077]],[[62120.0,0.035],[62120.5,0.063],[62120.9,0.515],[62121.0,0.004],[62121.2,0.01]]]
["binance-futures","BTCUSDT",1728088929158,[[62134.9,2.179],[62134.8,0.034],[62134.0,0.002],[62133.6,0.006],[62133.3,0.197]],[[62135.0,7.712],[62135.1,0.388],[62135.2,0.148],[62135.3,0.004],[62135.4,0.143]]]
["binance-futures","BTCUSDT",1728088944554,[[62136.2,10.323],[62136.1,0.425],[62136.0,0.002],[62135.4,0.233],[62134.3,0.002]],[[62136.3,2.195],[62137.2,0.005],[62138.0,0.002],[62138.1,0.168],[62138.2,0.109]]]
["binance-futures","BTCUSDT",1728088999011,[[62129.9,3.068],[62129.6,0.083],[62129.4,0.005]],[[62130.0,5.094],[62130.3,0.002],[62130.9,0.002],[62131.0,0.007],[62131.5,0.007]]]
["binance-futures","BTCUSDT",1728089020849,[[62118.5,6.191],[62118.1,0.121],[62118.0,0.275],[62117.9,0.245],[62117.6,0.003]],[[62118.6,1.947],[62119.0,0.002],[62119.9,0.002],[62121.7,0.002],[62121.8,0.233]]]
["binance-futures","BTCUSDT",1728089078255,[[62122.3,4.986],[62122.2,0.158],[62121.8,0.002],[62121.5,0.192],[62121.3,0.111]],[[62122.4,5.4],[62122.5,0.041],[62123.0,0.002],[62124.2,0.294],[62124.3,0.005]]]
["binance-futures","BTCUSDT",1728089141478,[[62084.2,8.793],[62084.1,0.003],[62084.0,0.015],[62083.9,0.01],[62083.7,0.005]],[[62084.3,0.867],[62084.7,0.019],[62086.6,0.042],[62086.9,0.042],[62087.0,0.021]]]
["binance-futures","BTCUSDT",1728089157422,[[62084.2,7.016],[62084.1,0.002],[62084.0,0.015],[62083.9,0.01],[62083.7,1.691]],[[62084.3,3.807],[62084.7,0.012],[62084.9,0.003],[62085.3,0.034],[62091.2,0.355]]]
["binance-futures","BTCUSDT",1728089223320,[[62105.4,3.737],[62105.2,0.655],[62105.1,0.024],[62105.0,0.006],[62104.6,0.01]],[[62105.5,7.275],[62105.6,0.242],[62106.0,0.002],[62106.5,0.011],[62106.9,0.067]]]
["binance-futures","BTCUSDT",1728089240431,[[62112.6,11.729],[62112.5,0.307],[62112.4,0.003],[62112.0,0.002],[62111.9,0.048]],[[62112.7,3.733],[62112.8,0.022],[62113.8,0.023],[62113.9,0.011],[62114.0,0.002]]]
["binance-futures","BTCUSDT",1728089305412,[[62109.9,2.253],[62109.7,0.003],[62108.8,0.05],[62108.5,0.581],[62108.0,0.129]],[[62110.0,13.684],[62110.2,0.004],[62110.3,1.79],[62110.4,2.058],[62110.9,0.244]]]
["binance-futures","BTCUSDT",1728089326240,[[62109.9,7.933],[62109.8,0.051],[62109.6,0.111],[62109.0,0.002],[62108.8,0.05]],[[62110.0,2.13],[62110.4,0.136],[62110.8,0.003],[62110.9,0.002],[62111.9,0.196]]]
["binance-futures","BTCUSDT",1728089393441,[[62078.6,2.104],[62078.2,0.002],[62078.1,0.002],[62078.0,0.002],[62076.3,0.49]],[[62078.7,14.751],[62078.8,0.006],[62078.9,0.007],[62079.0,0.002],[62079.1,0.004]]]
["binance-futures","BTCUSDT",1728089454705,[[62076.9,2.212],[62076.8,0.045],[62075.3,0.002],[62075.2,0.002],[62073.8,0.53]],[[62077.0,13.766],[62077.1,0.046],[62077.5,0.771],[62077.6,3.701],[62077.7,0.124]]]
["binance-futures","BTCUSDT",1728089478027,[[62108.4,4.243],[62108.0,0.002],[62107.5,0.194],[62105.8,0.011],[62105.3,0.054]],[[62108.5,5.356],[62108.7,0.004],[62108.8,0.01],[62109.0,0.004],[62109.4,0.002]]]
["binance-futures","BTCUSDT",1728089546118,[[62097.0,4.611],[62096.9,0.154],[62096.8,0.115],[62096.4,0.01],[62090.8,1.88]],[[62097.1,4.28],[62097.2,0.07],[62097.8,0.002],[62098.4,0.002],[62099.5,0.079]]]
["binance-futures","BTCUSDT",1728089564279,[[62095.7,4.642],[62095.6,0.163],[62095.4,0.002],[62095.1,0.002],[62095.0,0.002]],[[62095.8,14.377],[62095.9,0.401],[62096.0,0.002],[62096.4,0.149],[62096.5,0.002]]]
["binance-futures","BTCUSDT",1728089629082,[[62081.8,0.123],[62081.3,0.033],[62081.0,0.01],[62080.8,0.01],[62080.6,0.002]],[[62081.9,12.475],[62082.0,0.006],[62083.0,0.194],[62083.1,0.238],[62083.2,0.097]]]
["binance-futures","BTCUSDT",1728089645491,[[62077.0,5.781],[62076.8,0.016],[62076.5,0.005],[62076.0,0.201],[62075.9,0.007]],[[62077.1,16.736],[62077.2,0.05],[62077.6,0.679],[62079.8,0.004],[62080.1,0.011]]]
["binance-futures","BTCUSDT",1728089718107,[[62075.1,11.543],[62075.0,0.389],[62074.9,0.811],[62074.8,0.232],[62074.6,0.015]],[[62075.2,4.268],[62075.3,0.002],[62075.4,0.002],[62075.5,0.032],[62075.9,0.088]]]
["binance-futures","BTCUSDT",1728089731629,[[62075.1,6.373],[62075.0,0.493],[62074.9,0.976],[62074.8,0.232],[62073.6,0.464]],[[62075.2,3.125],[62075.3,0.002],[62075.4,0.002],[62075.5,0.032],[62078.0,0.244]]]
["binance-futures","BTCUSDT",1728089795066,[[62110.6,13.192],[62110.2,0.503],[62110.1,0.126],[62110.0,0.895],[62109.9,2.81]],[[62110.7,0.036],[62110.9,0.002],[62111.0,1.12],[62111.2,0.007],[62117.7,1.211]]]
["binance-futures","BTCUSDT",1728089823831,[[62115.9,2.786],[62115.7,0.002],[62115.4,0.008],[62115.3,0.008],[62115.0,0.012]],[[62116.0,11.653],[62116.1,2.574],[62116.2,0.002],[62117.0,0.004],[62117.8,0.268]]]
["binance-futures","BTCUSDT",1728089866145,[[62108.9,7.933],[62108.8,0.069],[62108.0,0.002],[62107.5,0.194],[62100.6,0.08]],[[62109.0,5.813],[62109.5,0.005],[62109.7,0.079],[62109.8,0.242],[62113.6,0.554]]]
["binance-futures","BTCUSDT",1728089934231,[[62118.2,5.657],[62118.1,0.013],[62118.0,0.081],[62117.9,0.007],[62117.6,0.002]],[[62118.3,0.17],[62118.5,0.005],[62119.0,0.007],[62119.2,0.002],[62119.5,0.005]]]
["binance-futures","BTCUSDT",1728089949073,[[62121.5,4.13],[62121.2,0.01],[62120.4,0.002],[62120.1,0.193],[62120.0,0.306]],[[62121.6,5.502],[62121.8,0.626],[62121.9,1.009],[62122.0,0.018],[62122.1,1.229]]]
["binance-futures","BTCUSDT",1728089989691,[[62121.5,9.159],[62121.4,0.003],[62121.3,0.098],[62121.2,0.01],[62121.1,0.255]],[[62121.6,0.65],[62121.8,0.07],[62122.0,0.007],[62122.1,0.394],[62123.0,0.009]]]
["binance-futures","BTCUSDT",1728090030831,[[62132.8,7.171],[62132.1,0.048],[62132.0,0.194],[62131.9,0.242],[62131.5,0.002]],[[62132.9,7.863],[62133.0,0.304],[62133.1,0.072],[62133.4,0.002],[62137.5,0.038]]]
["binance-futures","BTCUSDT",1728090089720,[[62143.5,11.573],[62143.4,0.002],[62143.0,0.647],[62142.8,1.633],[62142.7,0.102]],[[62143.6,3.271],[62144.1,0.002],[62144.8,0.002],[62144.9,0.407],[62145.8,0.247]]]
["binance-futures","BTCUSDT",1728090114837,[[62142.6,6.72],[62142.5,0.206],[62142.4,0.484],[62142.2,0.13],[62142.0,0.004]],[[62142.7,6.226],[62142.8,2.265],[62142.9,0.013],[62143.0,0.002],[62143.1,0.825]]]
["binance-futures","BTCUSDT",1728090186459,[[62032.6,3.428],[62032.5,0.01],[62032.1,0.008],[62032.0,0.009],[62031.9,0.014]],[[62032.7,20.053],[62032.8,0.017],[62032.9,0.004],[62033.0,0.002],[62033.9,0.797]]]
["binance-futures","BTCUSDT",1728090218305,[[62008.9,4.148],[62008.0,0.002],[62007.7,0.143],[62007.4,0.005],[62003.1,0.05]],[[62009.0,12.081],[62009.1,0.004],[62009.2,0.009],[62009.4,0.773],[62009.5,0.01]]]
["binance-futures","BTCUSDT",1728090237171,[[62046.6,7.548],[62046.5,1.54],[62046.4,2.483],[62046.3,4.907],[62046.2,0.002]],[[62046.7,1.759],[62047.0,0.007],[62047.2,0.002],[62047.9,0.041],[62048.0,0.194]]]
["binance-futures","BTCUSDT",1728090301473,[[62054.6,6.512],[62054.5,0.005],[62054.0,0.007],[62053.9,0.002],[62053.8,0.002]],[[62054.7,4.317],[62055.0,0.132],[62055.1,0.01],[62055.2,0.005],[62055.4,0.04]]]
["binance-futures","BTCUSDT",1728090342833,[[62074.8,12.854],[62074.7,0.01],[62074.6,0.05],[62074.1,0.441],[62074.0,0.018]],[[62074.9,2.164],[62075.0,0.109],[62075.1,0.15],[62075.5,0.182],[62075.9,0.121]]]
["binance-futures","BTCUSDT",1728090380328,[[62083.4,6.665],[62083.3,0.013],[62083.0,0.002],[62082.1,0.485],[62081.9,0.012]],[[62083.5,3.057],[62083.6,0.442],[62083.7,0.058],[62084.0,0.009],[62085.8,0.005]]]
["binance-futures","BTCUSDT",1728090397782,[[62083.4,8.89],[62083.3,0.011],[62083.2,0.112],[62083.0,0.002],[62082.8,0.002]],[[62083.5,0.496],[62083.6,0.002],[62083.7,0.058],[62084.0,0.009],[62084.4,0.002]]]
["binance-futures","BTCUSDT",1728090462077,[[62099.9,9.827],[62099.8,0.273],[62099.0,0.008],[62098.8,0.002],[62098.7,1.077]],[[62100.0,2.089],[62100.1,0.11],[62100.5,0.036],[62101.0,0.002],[62101.3,0.002]]]
["binance-futures","BTCUSDT",1728090502079,[[62090.7,0.442],[62090.6,0.002],[62090.2,0.003],[62090.1,0.01],[62090.0,0.002]],[[62090.8,13.428],[62090.9,0.003],[62091.0,2.037],[62091.4,0.263],[62091.7,0.002]]]
["binance-futures","BTCUSDT",1728090538323,[[62064.8,2.552],[62063.6,0.002],[62063.1,0.143],[62062.8,0.05],[62061.8,0.414]],[[62064.9,10.723],[62065.0,0.347],[62065.1,0.144],[62065.4,0.006],[62069.5,0.008]]]
["binance-futures","BTCUSDT",1728090606367,[[62083.6,33.08],[62083.5,0.277],[62083.4,0.656],[62083.3,0.002],[62083.0,0.002]],[[62083.7,10.25],[62083.8,0.004],[62083.9,0.01],[62084.0,0.081],[62084.3,0.261]]]
["binance-futures","BTCUSDT",1728090619154,[[62120.9,5.161],[62120.5,0.783],[62120.3,0.032],[62120.0,0.074],[62119.0,0.057]],[[62121.0,0.677],[62121.4,0.191],[62121.5,0.038],[62122.2,0.003],[62122.3,0.002]]]
["binance-futures","BTCUSDT",1728090660234,[[62115.7,5.228],[62115.6,0.002],[62115.5,0.026],[62115.2,0.015],[62114.9,0.003]],[[62115.8,9.318],[62115.9,0.076],[62116.0,1.296],[62116.1,4.906],[62117.3,0.002]]]
["binance-futures","BTCUSDT",1728090698076,[[62136.0,0.47],[62135.9,0.09],[62135.7,0.003],[62135.0,0.002],[62134.0,0.024]],[[62136.1,21.015],[62136.2,2.245],[62136.3,0.002],[62136.5,0.502],[62136.7,0.004]]]
["binance-futures","BTCUSDT",1728090750378,[[62161.2,9.914],[62161.1,0.531],[62161.0,0.031],[62159.9,0.111],[62158.6,0.019]],[[62161.3,3.914],[62161.4,0.002],[62161.5,0.005],[62162.8,0.213],[62162.9,0.856]]]
["binance-futures","BTCUSDT",1728090773228,[[62151.9,2.67],[62151.8,0.034],[62151.7,0.016],[62151.6,0.062],[62151.4,0.012]],[[62152.0,10.227],[62152.1,0.002],[62152.2,0.113],[62152.3,0.242],[62152.4,0.002]]]
["binance-futures","BTCUSDT",1728090815311,[[62126.4,11.481],[62126.3,0.083],[62126.2,0.274],[62126.1,1.515],[62126.0,0.004]],[[62126.5,7.811],[62127.0,0.002],[62127.1,0.382],[62127.2,0.242],[62127.3,0.002]]]
["binance-futures","BTCUSDT",1728090892519,[[62100.0,6.083],[62099.9,0.093],[62099.5,0.02],[62099.4,0.003],[62098.9,0.002]],[[62100.1,1.816],[62100.9,0.002],[62101.0,0.002],[62102.1,0.003],[62102.3,0.08]]]
["binance-futures","BTCUSDT",1728090913510,[[62117.9,0.235],[62117.5,0.002],[62116.5,0.012],[62115.9,0.002],[62115.8,0.002]],[[62118.0,17.345],[62118.1,0.374],[62118.2,1.159],[62118.3,0.147],[62118.4,0.245]]]
["binance-futures","BTCUSDT",1728090974143,[[62100.0,1.498],[62099.8,0.017],[62099.5,0.023],[62099.1,0.014],[62098.5,0.013]],[[62100.1,19.1],[62100.2,0.008],[62100.9,0.005],[62101.0,0.002],[62102.4,0.004]]]
["binance-futures","BTCUSDT",1728091017350,[[62047.7,13.942],[62047.6,0.006],[62047.0,0.006],[62046.9,1.356],[62038.0,0.17]],[[62047.8,1.918],[62047.9,0.167],[62048.0,0.002],[62049.6,0.002],[62049.8,0.01]]]
["binance-futures","BTCUSDT",1728091051093,[[62049.5,4.862],[62049.4,0.145],[62049.2,0.048],[62048.2,0.002],[62048.1,0.078]],[[62049.6,0.332],[62049.7,0.07],[62049.9,0.003],[62050.0,0.002],[62051.3,0.037]]]
["binance-futures","BTCUSDT",1728091069163,[[62056.7,5.792],[62056.5,0.005],[62056.0,0.007],[62055.7,0.002],[62051.5,0.064]],[[62056.8,6.907],[62057.1,0.006],[62057.4,0.005],[62057.5,0.293],[62057.6,0.002]]]
["binance-futures","BTCUSDT",1728091136468,[[62039.9,6.071],[62039.8,0.002],[62039.0,0.002],[62038.8,0.073],[62038.7,0.079]],[[62040.0,4.288],[62040.2,0.068],[62040.5,0.446],[62041.8,0.004],[62046.5,2.21]]]
["binance-futures","BTCUSDT",1728091179609,[[62016.3,4.953],[62015.5,0.561],[62015.3,0.016],[62014.0,0.002],[62013.0,1.204]],[[62016.4,8.233],[62016.5,1.029],[62016.6,0.014],[62017.0,0.002],[62018.7,0.262]]]
["binance-futures","BTCUSDT",1728091210834,[[62014.3,13.099],[62014.2,0.004],[62014.1,0.17],[62014.0,1.106],[62013.9,0.002]],[[62014.4,0.29],[62015.0,0.002],[62015.2,0.005],[62015.7,0.01],[62016.0,0.002]]]
["binance-futures","BTCUSDT",1728091267127,[[62004.2,4.207],[62004.1,0.656],[62004.0,0.002],[62003.9,0.004],[62003.3,0.01]],[[62004.3,7.303],[62004.4,0.351],[62004.6,1.972],[62004.7,0.012],[62016.7,3.496]]]
["binance-futures","BTCUSDT",1728091282554,[[62002.7,1.177],[62002.3,0.112],[62001.6,0.002],[62001.4,0.004],[62001.1,0.011]],[[62002.8,10.976],[62002.9,0.003],[62003.0,0.002],[62003.1,1.249],[62003.2,3.249]]]
["binance-futures","BTCUSDT",1728091330323,[[62006.2,3.848],[62006.1,0.002],[62006.0,0.002],[62005.9,0.002],[62004.7,0.075]],[[62006.3,6.987],[62006.4,0.01],[62006.5,0.006],[62007.6,0.101],[62008.6,0.182]]]
["binance-futures","BTCUSDT",1728091360551,[[62014.2,1.051],[62012.5,0.002],[62012.4,0.004],[62011.5,0.583],[62011.4,0.593]],[[62014.3,10.957],[62014.4,0.084],[62014.5,1.125],[62014.6,0.006],[62015.0,0.493]]]
["binance-futures","BTCUSDT",1728091418588,[[61999.1,6.073],[61997.1,0.012],[61996.9,0.002],[61994.4,0.006],[61993.8,0.571]],[[61999.2,22.303],[61999.4,4.819],[61999.5,1.069],[61999.6,0.063],[61999.9,1.333]]]
["binance-futures","BTCUSDT",1728091440387,[[62005.5,7.195],[62005.1,0.254],[62005.0,0.881],[62004.0,0.081],[62002.6,0.19]],[[62005.6,6.444],[62005.7,0.242],[62005.9,0.124],[62006.0,0.502],[62006.2,0.002]]]
["binance-futures","BTCUSDT",1728091496877,[[62036.8,3.204],[62036.5,0.005],[62035.9,0.002],[62034.2,0.008],[62033.0,0.597]],[[62036.9,5.412],[62037.0,0.646],[62037.1,0.242],[62037.4,0.01],[62037.6,0.058]]]
["binance-futures","BTCUSDT",1728091519503,[[62015.0,5.79],[62014.1,0.004],[62014.0,0.002],[62013.9,0.002],[62012.8,0.044]],[[62015.1,1.748],[62015.2,0.002],[62015.6,0.003],[62016.0,0.002],[62016.4,0.261]]]
["binance-futures","BTCUSDT",1728091578366,[[62000.0,6.848],[61999.1,0.407],[61999.0,0.106],[61998.9,0.05],[61998.6,0.242]],[[62000.1,2.223],[62001.0,0.002],[62001.5,0.002],[62001.7,0.314],[62002.1,1.393]]]
["binance-futures","BTCUSDT",1728091641099,[[61977.9,9.806],[61977.8,0.886],[61977.7,0.002],[61977.6,0.002],[61977.0,0.002]],[[61978.0,3.715],[61978.2,0.533],[61978.3,0.002],[61978.5,0.27],[61979.9,0.002]]]
["binance-futures","BTCUSDT",1728091653949,[[61982.0,0.339],[61981.9,0.066],[61981.2,0.002],[61981.0,0.002],[61978.9,0.53]],[[61982.1,24.595],[61982.2,0.311],[61982.3,0.003],[61982.5,0.245],[61983.0,0.113]]]
["binance-futures","BTCUSDT",1728091711205,[[61966.9,17.885],[61966.8,0.006],[61966.7,0.002],[61966.5,0.059],[61966.3,1.338]],[[61967.0,4.722],[61967.5,0.002],[61968.0,0.002],[61968.3,0.002],[61969.6,0.71]]]
["binance-futures","BTCUSDT",1728091727484,[[61952.6,6.964],[61952.5,0.008],[61952.3,0.008],[61952.2,0.068],[61949.9,0.026]],[[61952.7,8.174],[61953.0,0.002],[61953.1,0.003],[61953.5,0.195],[61955.6,0.262]]]
["binance-futures","BTCUSDT",1728091789721,[[61968.0,17.437],[61967.9,4.756],[61967.8,0.132],[61967.2,0.012],[61967.1,0.005]],[[61968.1,0.778],[61969.1,0.002],[61969.4,0.004],[61969.9,0.049],[61970.4,0.002]]]
["binance-futures","BTCUSDT",1728091801954,[[61973.1,0.464],[61973.0,0.007],[61972.0,0.002],[61971.0,0.002],[61970.1,0.003]],[[61973.2,7.528],[61974.0,0.002],[61974.1,0.325],[61974.5,0.197],[61974.8,0.588]]]
["binance-futures","BTCUSDT",1728091861347,[[61970.0,0.42],[61967.9,0.005],[61967.6,0.022],[61966.6,0.004],[61966.4,0.003]],[[61970.1,17.994],[61970.2,0.014],[61970.4,0.003],[61970.5,1.235],[61970.6,0.112]]]
["binance-futures","BTCUSDT",1728091917969,[[61993.5,9.252],[61993.4,0.028],[61993.0,0.002],[61992.6,0.744],[61992.5,3.877]],[[61993.6,5.925],[61993.7,0.027],[61993.8,0.096],[61993.9,0.712],[61994.0,0.017]]]
["binance-futures","BTCUSDT",1728091945019,[[61977.9,2.864],[61977.8,0.003],[61977.1,0.007],[61977.0,0.02],[61976.9,0.023]],[[61978.0,14.792],[61978.1,0.257],[61978.7,0.004],[61980.0,0.081],[61980.3,1.046]]]
["binance-futures","BTCUSDT",1728091996843,[[61960.5,5.633],[61960.1,0.347],[61960.0,0.702],[61959.9,0.01],[61959.8,0.002]],[[61960.6,5.138],[61961.0,0.002],[61961.3,0.002],[61962.0,0.002],[61963.7,0.947]]]
["binance-futures","BTCUSDT",1728092012854,[[61958.3,1.249],[61958.0,0.097],[61957.8,0.103],[61957.5,0.005],[61956.6,0.002]],[[61958.4,19.388],[61958.5,0.605],[61958.6,0.006],[61959.1,0.499],[61959.2,0.041]]]
["binance-futures","BTCUSDT",1728092073764,[[61955.6,3.004],[61955.1,0.033],[61955.0,0.044],[61953.7,0.074],[61953.5,0.005]],[[61955.7,23.912],[61955.8,0.014],[61955.9,0.238],[61956.0,0.284],[61956.2,0.243]]]
["binance-futures","BTCUSDT",1728092099005,[[61962.2,23.199],[61962.1,1.347],[61962.0,0.083],[61961.8,3.742],[61961.6,0.002]],[[61962.3,3.476],[61962.4,0.387],[61963.0,0.014],[61963.6,0.002],[61964.0,0.004]]]
["binance-futures","BTCUSDT",1728092152306,[[61979.8,2.663],[61979.7,0.047],[61979.4,0.003],[61979.0,1.424],[61978.1,0.002]],[[61979.9,19.529],[61980.0,0.025],[61980.5,0.005],[61980.9,0.026],[61981.0,0.078]]]
["binance-futures","BTCUSDT",1728092177584,[[61975.0,6.196],[61974.5,0.102],[61973.7,0.002],[61973.6,0.002],[61973.1,0.002]],[[61975.1,18.116],[61975.2,0.082],[61975.3,0.173],[61975.5,0.483],[61976.0,0.081]]]
["binance-futures","BTCUSDT",1728092236274,[[61985.7,8.002],[61985.6,0.004],[61985.5,0.054],[61985.4,0.002],[61985.0,0.002]],[[61985.8,9.003],[61985.9,0.121],[61986.0,0.007],[61986.6,0.002],[61988.9,0.002]]]
["binance-futures","BTCUSDT",1728092268323,[[61993.7,2.713],[61993.6,0.002],[61992.4,0.002],[61990.5,0.297],[61990.0,0.977]],[[61993.8,21.907],[61993.9,0.792],[61994.0,0.084],[61994.8,0.242],[61994.9,0.057]]]
["binance-futures","BTCUSDT",1728092313492,[[62022.7,17.7],[62022.3,0.418],[62022.0,0.081],[62021.9,0.042],[62021.8,3.886]],[[62022.8,0.076],[62023.0,0.009],[62024.0,0.007],[62024.8,0.012],[62024.9,1.05]]]
["binance-futures","BTCUSDT",1728092371251,[[62029.9,12.082],[62029.8,0.07],[62029.6,2.183],[62029.5,0.002],[62029.4,0.002]],[[62030.0,7.648],[62030.3,0.242],[62030.5,0.009],[62030.7,0.003],[62031.0,0.029]]]
["binance-futures","BTCUSDT",1728092401208,[[62029.9,5.777],[62029.8,0.002],[62029.7,2.184],[62029.6,3.68],[62029.5,0.004]],[[62030.0,14.128],[62030.1,0.006],[62030.2,0.242],[62030.5,0.009],[62030.7,0.003]]]
["binance-futures","BTCUSDT",1728092472778,[[62005.0,8.799],[62004.9,0.002],[62004.5,0.002],[62004.4,0.03],[62003.7,0.15]],[[62005.1,1.5],[62005.4,0.07],[62006.0,0.22],[62006.8,0.242],[62007.3,0.58]]]
["binance-futures","BTCUSDT",1728092476295,[[62005.0,10.904],[62004.9,0.004],[62004.5,0.002],[62004.4,0.03],[62004.0,0.086]],[[62005.1,1.356],[62006.0,0.067],[62006.5,0.002],[62006.7,0.453],[62008.5,0.006]]]
["binance-futures","BTCUSDT",1728092545368,[[62028.8,8.416],[62028.7,0.065],[62028.0,1.61],[62027.9,5.239],[62027.8,0.004]],[[62028.9,9.874],[62029.0,0.01],[62029.3,0.54],[62029.5,0.251],[62030.2,0.022]]]
["binance-futures","BTCUSDT",1728092610205,[[62022.0,11.046],[62021.9,0.064],[62021.8,0.002],[62021.7,0.002],[62021.6,0.142]],[[62022.1,8.031],[62022.5,0.07],[62023.0,0.002],[62025.0,0.005],[62028.5,0.008]]]
["binance-futures","BTCUSDT",1728092641891,[[62022.0,11.037],[62021.9,0.064],[62021.8,0.107],[62021.7,0.002],[62017.6,0.01]],[[62022.1,1.356],[62022.5,0.07],[62022.7,0.003],[62023.2,0.002],[62024.8,0.551]]]
["binance-futures","BTCUSDT",1728092693205,[[62022.4,15.549],[62022.3,0.054],[62022.1,0.023],[62021.8,0.049],[62021.7,0.004]],[[62022.5,0.682],[62022.7,0.002],[62023.0,0.002],[62024.0,0.002],[62024.9,0.49]]]
["binance-futures","BTCUSDT",1728092709648,[[62022.4,14.11],[62022.3,0.006],[62022.1,0.023],[62022.0,0.142],[62021.9,0.01]],[[62022.5,0.484],[62022.8,0.003],[62022.9,0.07],[62023.0,0.002],[62023.2,0.068]]]
["binance-futures","BTCUSDT",1728092778809,[[62055.7,7.291],[62055.6,0.041],[62055.0,0.835],[62054.9,5.493],[62054.4,0.004]],[[62055.8,2.233],[62055.9,0.004],[62056.0,0.017],[62056.2,0.003],[62058.2,0.645]]]
["binance-futures","BTCUSDT",1728092811348,[[62046.4,10.374],[62046.3,0.002],[62046.2,1.092],[62046.1,0.002],[62046.0,0.579]],[[62046.5,1.72],[62046.9,0.173],[62047.0,0.077],[62047.5,0.005],[62048.0,0.199]]]
["binance-futures","BTCUSDT",1728092852330,[[62045.5,10.535],[62045.4,0.004],[62045.1,0.126],[62045.0,0.502],[62044.8,0.04]],[[62045.6,2.748],[62045.7,0.126],[62046.0,0.015],[62046.1,0.072],[62046.7,0.01]]]
["binance-futures","BTCUSDT",1728092878454,[[62045.5,7.383],[62045.4,0.075],[62045.1,0.138],[62045.0,0.502],[62043.1,0.004]],[[62045.6,0.111],[62045.7,0.002],[62045.9,0.46],[62046.0,0.015],[62047.0,0.007]]]
["binance-futures","BTCUSDT",1728092941454,[[62020.0,5.566],[62019.5,0.005],[62019.0,0.007],[62018.9,0.005],[62018.8,0.01]],[[62020.1,1.905],[62020.4,0.003],[62020.7,0.072],[62021.0,0.002],[62021.4,0.392]]]
["binance-futures","BTCUSDT",1728092984553,[[62020.1,0.649],[62020.0,0.763],[62019.9,0.004],[62019.5,0.005],[62019.1,0.002]],[[62020.2,9.296],[62020.3,0.003],[62020.4,0.005],[62020.5,0.612],[62020.6,0.242]]]
["binance-futures","BTCUSDT",1728093042176,[[62029.4,7.383],[62029.3,0.002],[62029.0,0.002],[62028.4,0.007],[62027.9,0.129]],[[62029.5,5.856],[62030.0,0.005],[62030.2,0.014],[62030.5,0.192],[62031.1,0.246]]]
["binance-futures","BTCUSDT",1728093103945,[[61992.9,19.433],[61992.8,3.504],[61992.5,0.002],[61992.3,0.004],[61992.2,0.483]],[[61993.0,3.321],[61994.0,0.012],[61994.5,0.083],[61995.0,0.006],[61996.1,0.002]]]
["binance-futures","BTCUSDT",1728093156655,[[61992.2,11.133],[61992.1,0.004],[61992.0,0.002],[61991.9,0.77],[61991.8,0.002]],[[61992.3,2.949],[61992.9,0.185],[61993.8,0.16],[61994.0,0.014],[61997.5,0.002]]]
["binance-futures","BTCUSDT",1728093191255,[[61996.5,6.535],[61996.3,0.002],[61996.2,0.144],[61996.0,0.034],[61995.5,0.002]],[[61996.6,7.153],[61996.8,0.08],[61997.6,0.58],[61998.0,0.002],[62054.9,0.059]]]
["binance-futures","BTCUSDT",1728093205476,[[62003.9,1.135],[62003.0,0.004],[62002.0,0.002],[62001.2,0.002],[62000.0,0.712]],[[62004.0,12.438],[62004.1,0.003],[62004.3,0.274],[62004.5,0.003],[62005.3,0.246]]]
["binance-futures","BTCUSDT",1728093271086,[[61992.2,9.447],[61992.1,0.002],[61992.0,0.189],[61991.4,0.244],[61989.2,0.002]],[[61992.3,1.015],[61992.8,0.186],[61993.0,0.827],[61993.6,0.002],[61993.8,0.002]]]
["binance-futures","BTCUSDT",1728093322564,[[62000.2,12.617],[62000.1,0.035],[62000.0,0.236],[61999.4,0.003],[61999.0,0.237]],[[62000.3,2.52],[62000.4,0.016],[62000.5,0.148],[62000.6,0.014],[62000.7,0.008]]]
["binance-futures","BTCUSDT",1728093359147,[[62000.2,5.896],[62000.1,0.273],[62000.0,0.357],[61999.0,0.197],[61998.9,0.002]],[[62000.3,8.436],[62000.4,0.038],[62000.5,0.206],[62000.6,0.014],[62000.7,0.25]]]
["binance-futures","BTCUSDT",1728093415861,[[62040.0,6.085],[62039.7,0.008],[62039.1,0.718],[62039.0,0.002],[62038.9,4.727]],[[62040.1,5.687],[62040.3,0.019],[62040.5,0.625],[62041.0,0.197],[62041.6,0.973]]]
["binance-futures","BTCUSDT",1728093432300,[[62040.0,0.713],[62039.7,0.008],[62039.2,0.003],[62039.0,0.069],[62038.9,0.258]],[[62040.1,12.95],[62040.2,1.178],[62040.3,0.03],[62040.4,0.037],[62040.5,0.017]]]
["binance-futures","BTCUSDT",1728093490604,[[62033.5,10.35],[62033.4,0.002],[62033.3,0.154],[62033.2,0.574],[62033.0,0.024]],[[62033.6,8.507],[62033.7,0.212],[62033.8,0.07],[62034.0,0.017],[62035.9,0.242]]]
["binance-futures","BTCUSDT",1728093521921,[[62034.9,18.136],[62034.8,0.012],[62034.5,1.108],[62034.4,0.242],[62034.3,0.002]],[[62035.0,5.884],[62035.5,0.008],[62035.7,0.01],[62036.0,0.009],[62040.8,0.008]]]
["binance-futures","BTCUSDT",1728093590658,[[62036.5,5.809],[62035.8,0.002],[62035.1,0.099],[62035.0,0.025],[62034.9,0.533]],[[62036.6,15.599],[62036.7,0.009],[62036.9,0.023],[62037.0,0.005],[62037.1,3.529]]]
["binance-futures","BTCUSDT",1728093612802,[[62036.5,6.127],[62036.1,0.164],[62036.0,0.032],[62035.8,0.002],[62035.5,0.013]],[[62036.6,12.872],[62036.7,0.14],[62037.0,0.002],[62037.1,3.529],[62037.5,0.436]]]
["binance-futures","BTCUSDT",1728093676090,[[62031.0,9.052],[62030.9,0.389],[62030.6,0.002],[62030.3,0.08],[62030.1,0.025]],[[62031.1,4.359],[62031.2,0.159],[62032.0,0.002],[62032.3,0.067],[62032.4,0.242]]]
["binance-futures","BTCUSDT",1728093706177,[[62031.0,6.652],[62030.9,0.288],[62030.1,0.025],[62029.9,0.01],[62029.8,0.002]],[[62031.1,7.159],[62031.2,0.159],[62031.5,0.242],[62032.0,0.078],[62032.2,0.005]]]
["binance-futures","BTCUSDT",1728093768218,[[62037.9,0.35],[62037.8,0.01],[62037.0,0.027],[62036.6,0.455],[62036.1,0.443]],[[62038.0,10.539],[62038.1,0.006],[62038.2,0.345],[62038.4,0.012],[62038.5,0.318]]]
["binance-futures","BTCUSDT",1728093819920,[[61986.1,3.323],[61985.5,0.005],[61985.0,0.168],[61984.9,0.002],[61984.5,0.279]],[[61986.2,17.278],[61986.3,0.003],[61986.4,0.072],[61986.5,0.051],[61986.6,0.242]]]
["binance-futures","BTCUSDT",1728093833397,[[61981.4,1.097],[61981.3,0.007],[61980.0,0.175],[61979.5,0.005],[61979.2,0.002]],[[61981.5,14.031],[61981.6,0.195],[61981.7,0.07],[61982.0,0.002],[61985.5,0.037]]]
["binance-futures","BTCUSDT",1728093908104,[[62013.6,3.312],[62013.5,0.021],[62013.0,0.002],[62012.5,0.002],[62012.3,0.296]],[[62013.7,5.514],[62014.0,0.007],[62014.1,0.005],[62014.3,0.019],[62014.4,0.086]]]
["binance-futures","BTCUSDT",1728093933271,[[62013.6,3.614],[62013.5,0.019],[62013.0,0.002],[62012.4,0.373],[62012.3,0.005]],[[62013.7,5.795],[62014.0,0.007],[62014.1,0.005],[62014.2,0.072],[62022.6,0.038]]]
["binance-futures","BTCUSDT",1728094003008,[[62000.0,2.455],[61999.4,0.002],[61999.0,0.007],[61998.6,0.002],[61998.5,0.005]],[[62000.1,10.542],[62000.2,0.284],[62000.4,0.076],[62000.6,0.242],[62000.7,0.083]]]
["binance-futures","BTCUSDT",1728094075108,[[61983.1,6.151],[61983.0,0.002],[61982.8,0.002],[61982.5,0.004],[61981.6,0.018]],[[61983.2,6.277],[61983.7,0.15],[61983.9,0.089],[61984.0,0.002],[61984.5,0.138]]]
["binance-futures","BTCUSDT",1728094100710,[[61980.3,0.499],[61980.1,0.002],[61980.0,0.002],[61977.2,0.019],[61976.0,0.025]],[[61980.4,8.629],[61980.9,0.355],[61981.0,0.002],[61981.1,0.123],[61981.2,0.467]]]
["binance-futures","BTCUSDT",1728094168298,[[61962.8,5.427],[61962.7,0.106],[61962.6,1.759],[61962.3,0.01],[61961.5,0.02]],[[61962.9,12.672],[61963.0,0.01],[61963.1,0.13],[61963.2,0.164],[61963.3,0.006]]]
["binance-futures","BTCUSDT",1728094185473,[[61969.8,2.876],[61969.7,0.005],[61969.5,0.005],[61969.4,0.002],[61969.1,0.007]],[[61969.9,5.666],[61970.0,0.304],[61970.1,0.003],[61970.5,0.243],[61970.6,0.005]]]
["binance-futures","BTCUSDT",1728094248356,[[61960.0,5.484],[61959.6,0.271],[61959.3,0.002],[61958.6,0.016],[61958.5,0.888]],[[61960.1,14.302],[61960.2,0.004],[61961.0,0.018],[61961.2,0.399],[61961.3,0.051]]]
["binance-futures","BTCUSDT",1728094268598,[[61960.0,3.262],[61959.9,0.017],[61959.6,0.264],[61959.4,0.008],[61959.0,0.144]],[[61960.1,14.04],[61960.2,0.011],[61960.5,0.002],[61960.8,0.037],[61960.9,0.387]]]
["binance-futures","BTCUSDT",1728094333557,[[61956.6,23.84],[61956.5,1.693],[61956.4,0.004],[61956.2,1.653],[61956.1,0.712]],[[61956.7,1.566],[61956.8,0.01],[61956.9,0.006],[61957.0,0.01],[61957.1,0.006]]]
["binance-futures","BTCUSDT",1728094351307,[[61961.6,16.039],[61961.5,3.697],[61961.4,0.006],[61961.3,0.714],[61961.2,5.499]],[[61961.7,0.857],[61961.8,0.047],[61961.9,0.086],[61962.0,0.106],[61962.1,0.022]]]
["binance-futures","BTCUSDT",1728094416729,[[61978.0,3.476],[61977.6,0.003],[61977.3,0.403],[61976.7,0.012],[61976.6,0.034]],[[61978.1,12.451],[61978.2,0.005],[61978.6,0.002],[61978.7,0.002],[61979.0,0.008]]]
["binance-futures","BTCUSDT",1728094435834,[[61977.3,1.518],[61977.0,0.002],[61976.9,0.007],[61976.0,0.028],[61975.5,0.002]],[[61977.4,11.198],[61977.5,5.378],[61977.6,0.518],[61977.7,0.242],[61978.7,0.012]]]
["binance-futures","BTCUSDT",1728094499532,[[61956.6,11.893],[61956.5,0.009],[61956.3,0.994],[61953.7,0.012],[57423.9,0.002]],[[61956.7,31.174],[61956.8,0.008],[61956.9,0.298],[61957.0,1.415],[61957.1,0.003]]]
["binance-futures","BTCUSDT",1728094567101,[[61970.5,10.654],[61970.4,0.01],[61970.1,0.002],[61970.0,0.002],[61969.3,0.35]],[[61970.6,0.919],[61970.9,0.002],[61971.0,0.002],[61971.9,0.002],[61973.5,0.084]]]
["binance-futures","BTCUSDT",1728094586525,[[61975.0,5.782],[61974.9,0.006],[61973.7,0.002],[61973.0,0.047],[61971.9,0.052]],[[61975.1,7.6],[61975.2,0.214],[61975.4,0.01],[61975.6,0.002],[61975.8,0.243]]]
["binance-futures","BTCUSDT",1728094652030,[[61978.5,18.364],[61978.4,5.185],[61978.3,0.002],[61978.2,0.042],[61978.1,0.732]],[[61978.6,1.626],[61979.5,0.008],[61979.6,0.008],[61979.7,0.004],[61979.8,0.163]]]
["binance-futures","BTCUSDT",1728094679577,[[61979.8,27.151],[61979.7,0.014],[61979.6,0.714],[61979.5,0.228],[61979.0,0.002]],[[61979.9,2.02],[61980.0,0.009],[61981.2,0.002],[61981.4,0.339],[61981.6,0.016]]]
["binance-futures","BTCUSDT",1728094741306,[[62006.2,0.874],[62006.1,0.008],[62006.0,0.002],[62005.4,0.002],[62005.3,0.155]],[[62006.3,14.355],[62006.4,0.653],[62006.5,0.033],[62006.7,0.244],[62007.0,1.038]]]
["binance-futures","BTCUSDT",1728094767719,[[62021.6,10.736],[62021.4,1.367],[62021.3,4.14],[62021.2,0.002],[62021.0,0.002]],[[62021.7,2.536],[62021.8,0.058],[62021.9,0.01],[62022.9,0.347],[62024.8,0.45]]]
["binance-futures","BTCUSDT",1728094825867,[[62027.6,12.533],[62027.5,0.021],[62027.0,0.01],[62026.9,0.002],[62026.8,0.069]],[[62027.7,2.625],[62028.0,0.007],[62028.4,0.002],[62028.5,0.005],[62028.8,0.028]]]
["binance-futures","BTCUSDT",1728094891219,[[62012.3,4.823],[62012.2,0.251],[62012.0,0.002],[62011.8,0.002],[62009.3,0.081]],[[62012.4,6.876],[62012.5,0.026],[62012.6,0.01],[62013.0,0.244],[62013.1,0.144]]]
["binance-futures","BTCUSDT",1728094925354,[[61987.7,6.895],[61987.6,0.002],[61987.5,0.014],[61987.0,0.002],[61986.9,0.003]],[[61987.8,6.956],[61987.9,0.087],[61988.0,0.399],[61988.2,0.002],[61989.8,0.242]]]
["binance-futures","BTCUSDT",1728094982419,[[61998.4,2.401],[61998.0,0.035],[61997.8,0.011],[61996.1,0.431],[61996.0,0.002]],[[61998.5,7.813],[61998.8,0.073],[61999.0,0.324],[61999.1,0.163],[61999.8,0.078]]]
["binance-futures","BTCUSDT",1728094997114,[[61990.7,6.678],[61990.5,0.002],[61990.4,0.603],[61990.3,0.326],[61990.1,0.006]],[[61990.8,0.85],[61991.0,0.002],[61991.1,0.006],[61991.6,0.002],[61992.1,0.002]]]
["binance-futures","BTCUSDT",1728095071560,[[61983.7,1.783],[61983.6,0.002],[61983.4,0.002],[61981.5,0.072],[61981.4,0.381]],[[61983.8,5.64],[61984.0,0.176],[61984.1,0.07],[61984.5,0.002],[61984.7,0.01]]]
["binance-futures","BTCUSDT",1728095108022,[[61993.4,0.699],[61992.0,0.004],[61991.3,0.004],[61991.0,0.002],[61990.9,0.01]],[[61993.5,22.058],[61993.8,0.893],[61993.9,0.07],[61994.0,0.404],[61994.1,1.851]]]
["binance-futures","BTCUSDT",1728095156332,[[61993.5,0.592],[61993.4,0.617],[61993.0,0.002],[61992.4,0.002],[61992.2,0.002]],[[61993.6,16.926],[61993.7,0.366],[61993.8,0.714],[61994.0,0.072],[61994.9,0.284]]]
["binance-futures","BTCUSDT",1728095175198,[[61989.0,2.35],[61988.6,0.003],[61988.0,0.002],[61987.7,0.004],[61986.6,0.319]],[[61989.1,13.398],[61989.2,2.257],[61989.3,0.002],[61989.5,0.074],[61989.6,0.449]]]
["binance-futures","BTCUSDT",1728095241361,[[61985.4,6.741],[61984.6,0.249],[61984.5,0.811],[61984.2,0.002],[61984.1,0.002]],[[61985.5,2.608],[61985.7,0.003],[61985.9,0.277],[61986.0,0.002],[61986.1,0.002]]]
["binance-futures","BTCUSDT",1728095280188,[[62012.3,0.34],[62012.0,0.002],[62011.6,0.002],[62011.0,0.004],[62010.4,0.402]],[[62012.4,5.468],[62012.5,0.007],[62012.6,0.01],[62012.8,0.381],[62012.9,0.052]]]
["binance-futures","BTCUSDT",1728095330284,[[61999.6,4.555],[61999.1,9.77],[61999.0,0.01],[61998.9,1.128],[61998.7,0.065]],[[61999.7,8.39],[61999.8,0.002],[61999.9,0.149],[62000.0,0.091],[62000.2,0.032]]]
["binance-futures","BTCUSDT",1728095390965,[[61996.9,0.185],[61996.0,0.002],[61995.6,0.002],[61995.0,0.002],[61994.5,0.449]],[[61997.0,13.602],[61997.1,0.014],[61997.5,0.219],[61997.6,0.022],[61997.8,0.108]]]
["binance-futures","BTCUSDT",1728095413697,[[61991.9,5.126],[61991.3,0.003],[61991.0,0.002],[61990.6,0.014],[61990.5,0.464]],[[61992.0,14.046],[61992.1,1.335],[61992.6,0.022],[61993.0,0.002],[61993.8,0.127]]]
["binance-futures","BTCUSDT",1728095455162,[[61982.9,6.271],[61982.8,0.353],[61982.7,0.007],[61982.3,0.01],[61981.6,0.01]],[[61983.0,1.872],[61983.2,0.002],[61983.6,0.022],[61983.7,0.095],[61984.0,0.002]]]
["binance-futures","BTCUSDT",1728095498359,[[61999.9,5.956],[61999.1,0.312],[61999.0,0.002],[61997.9,1.621],[61996.9,0.189]],[[62000.0,7.483],[62000.2,0.01],[62000.3,0.002],[62000.5,0.388],[62000.6,0.07]]]
["binance-futures","BTCUSDT",1728095567271,[[61983.3,1.106],[61983.1,0.002],[61982.9,0.007],[61982.5,0.005],[61982.0,0.007]],[[61983.4,15.181],[61983.5,0.831],[61983.7,0.002],[61983.8,1.32],[61984.1,0.478]]]
["binance-futures","BTCUSDT",1728095634854,[[61993.9,2.998],[61993.5,0.002],[61992.1,0.03],[61992.0,0.197],[61991.6,0.002]],[[61994.0,7.557],[61994.4,0.438],[61995.0,0.002],[61995.2,0.007],[61995.4,0.002]]]
["binance-futures","BTCUSDT",1728095683528,[[61980.5,6.246],[61980.1,0.002],[61980.0,126.014],[61979.9,0.008],[61978.7,0.564]],[[61980.6,15.742],[61980.7,0.009],[61981.0,0.002],[61981.3,0.002],[61981.4,0.401]]]
["binance-futures","BTCUSDT",1728095729867,[[61980.0,124.905],[61979.9,0.006],[61979.8,0.008],[61979.7,0.015],[61979.6,0.064]],[[61980.1,20.548],[61980.2,0.007],[61980.4,0.352],[61980.5,2.012],[61986.3,0.74]]]
["binance-futures","BTCUSDT",1728095751345,[[61980.0,119.832],[61979.9,0.006],[61979.8,0.008],[61979.7,0.015],[61979.6,0.048]],[[61980.1,21.203],[61980.2,0.024],[61980.4,0.352],[61980.5,1.771],[61981.0,0.002]]]
["binance-futures","BTCUSDT",1728095834713,[[61980.0,116.822],[61979.9,0.006],[61979.8,0.008],[61979.6,0.047],[61979.5,0.087]],[[61980.1,20.928],[61980.2,0.006],[61980.6,0.003],[61981.1,1.32],[62004.8,1.031]]]
["binance-futures","BTCUSDT",1728095887854,[[61983.9,21.493],[61983.8,0.006],[61983.7,0.002],[61983.6,0.324],[61981.9,0.096]],[[61984.0,3.348],[61984.2,0.002],[61984.9,0.309],[61985.0,0.05],[61985.3,0.004]]]
["binance-futures","BTCUSDT",1728095931636,[[61986.6,13.133],[61986.5,0.004],[61986.4,0.117],[61986.3,0.054],[61986.2,0.002]],[[61986.7,0.145],[61986.8,0.024],[61986.9,0.002],[61987.0,0.002],[61987.1,0.002]]]
["binance-futures","BTCUSDT",1728095949254,[[61990.3,0.854],[61990.0,0.002],[61989.4,0.002],[61987.6,0.021],[61987.4,0.005]],[[61990.4,12.103],[61990.5,0.034],[61990.7,0.766],[61990.8,0.015],[61990.9,0.047]]]
["binance-futures","BTCUSDT",1728096019777,[[61970.0,13.016],[61969.9,0.004],[61969.5,0.007],[61969.2,0.01],[61969.0,0.011]],[[61970.1,4.798],[61970.2,0.257],[61970.3,0.051],[61970.8,0.086],[61971.0,0.002]]]
["binance-futures","BTCUSDT",1728096076184,[[61970.0,0.833],[61969.7,0.002],[61969.5,0.007],[61969.1,0.002],[61969.0,0.507]],[[61970.1,12.67],[61970.2,0.196],[61970.5,0.123],[61970.7,0.054],[61970.8,0.086]]]
["binance-futures","BTCUSDT",1728096116443,[[61960.0,15.0],[61959.9,0.014],[61959.8,0.002],[61959.5,0.629],[61959.2,0.013]],[[61960.1,2.097],[61960.3,0.002],[61960.8,0.058],[61961.0,0.002],[61961.3,0.004]]]
["binance-futures","BTCUSDT",1728096189813,[[61956.4,9.429],[61956.3,0.002],[61956.2,0.08],[61955.6,0.002],[61954.3,0.082]],[[61956.5,8.15],[61956.6,0.474],[61956.8,1.737],[61956.9,0.025],[61957.6,0.015]]]
["binance-futures","BTCUSDT",1728096210554,[[61956.4,5.433],[61956.3,0.07],[61956.0,0.163],[61955.4,0.47],[61955.3,0.484]],[[61956.5,9.833],[61956.6,0.414],[61956.8,0.157],[61956.9,0.025],[61957.8,0.002]]]
["binance-futures","BTCUSDT",1728096264406,[[61956.0,12.393],[61955.9,0.004],[61955.8,0.361],[61955.6,0.037],[61955.3,0.484]],[[61956.1,8.9],[61956.2,0.004],[61956.4,0.004],[61956.5,0.047],[61956.7,0.201]]]
["binance-futures","BTCUSDT",1728096297591,[[61934.0,9.264],[61933.9,0.005],[61933.8,0.003],[61933.7,0.935],[61933.6,0.044]],[[61934.1,2.235],[61934.3,0.008],[61934.7,0.226],[61934.8,0.081],[61935.0,0.026]]]
["binance-futures","BTCUSDT",1728096353755,[[61944.4,1.506],[61944.0,6.189],[61943.8,0.087],[61943.7,0.324],[61943.6,0.002]],[[61944.5,8.293],[61944.6,0.003],[61944.9,0.002],[61945.0,0.008],[61945.1,0.072]]]
["binance-futures","BTCUSDT",1728096405337,[[61913.2,2.769],[61913.1,0.509],[61912.4,0.082],[61911.9,0.024],[61911.8,0.026]],[[61913.3,13.842],[61913.4,1.798],[61914.0,0.121],[61914.3,0.016],[61915.1,0.036]]]
["binance-futures","BTCUSDT",1728096411334,[[61926.5,7.792],[61926.2,0.271],[61926.1,1.32],[61925.4,0.06],[61923.8,0.018]],[[61926.6,1.85],[61927.9,0.003],[61928.2,0.04],[61928.3,0.243],[61928.9,0.01]]]
["binance-futures","BTCUSDT",1728096478631,[[61896.0,6.55],[61895.0,0.002],[61894.9,0.01],[61894.8,0.002],[61894.7,0.002]],[[61896.1,18.245],[61896.2,0.035],[61896.3,0.224],[61896.4,0.658],[61897.0,0.002]]]
["binance-futures","BTCUSDT",1728096498954,[[61902.6,10.717],[61902.5,0.212],[61902.4,0.364],[61902.2,1.033],[61902.1,0.593]],[[61902.7,8.947],[61902.8,0.028],[61903.0,0.002],[61903.2,0.002],[61904.4,0.279]]]
["binance-futures","BTCUSDT",1728096551326,[[61914.9,2.263],[61914.3,0.026],[61914.0,0.098],[61913.2,0.003],[61913.1,0.223]],[[61915.0,7.006],[61915.4,0.285],[61916.0,0.002],[61916.3,0.668],[61916.6,0.243]]]
["binance-futures","BTCUSDT",1728096559420,[[61922.5,1.215],[61922.2,0.164],[61921.5,0.002],[61920.7,0.4],[61920.2,0.003]],[[61922.6,11.999],[61923.0,0.742],[61924.0,0.044],[61924.1,4.163],[61924.3,0.002]]]
["binance-futures","BTCUSDT",1728096620962,[[61856.4,5.669],[61856.3,0.003],[61855.8,0.005],[61853.0,0.01],[61852.4,0.008]],[[61856.5,3.581],[61856.6,0.013],[61856.9,0.01],[61857.0,0.744],[61857.1,2.15]]]
["binance-futures","BTCUSDT",1728096633844,[[61843.2,6.299],[61843.1,0.002],[61843.0,0.002],[61842.1,1.741],[61833.3,0.094]],[[61843.3,2.807],[61843.4,0.328],[61843.5,0.323],[61844.0,0.002],[61845.0,0.361]]]
["binance-futures","BTCUSDT",1728096687440,[[61866.9,14.627],[61866.8,1.473],[61866.1,0.137],[61866.0,0.132],[61865.8,0.297]],[[61867.0,1.765],[61867.4,0.002],[61868.4,0.002],[61868.5,0.002],[61869.0,0.063]]]
["binance-futures","BTCUSDT",1728096701086,[[61868.7,7.412],[61868.6,0.023],[61868.5,0.047],[61868.2,0.003],[61868.0,0.002]],[[61868.8,7.119],[61868.9,0.002],[61869.0,0.023],[61869.5,0.002],[61871.3,0.242]]]
["binance-futures","BTCUSDT",1728096754611,[[61834.0,21.243],[61833.9,7.274],[61833.4,7.927],[61833.3,7.927],[61833.1,1.499]],[[61834.1,1.86],[61834.4,0.002],[61834.5,0.016],[61835.0,0.002],[61835.3,0.189]]]
["binance-futures","BTCUSDT",1728096813245,[[61822.0,30.148],[61821.9,0.989],[61821.8,0.094],[61821.5,0.002],[61821.4,0.349]],[[61822.1,9.497],[61822.2,0.246],[61822.4,0.008],[61822.5,0.07],[61823.0,0.002]]]
["binance-futures","BTCUSDT",1728096830345,[[61820.4,3.059],[61820.1,0.002],[61820.0,0.012],[61819.7,0.005],[61819.0,0.002]],[[61820.5,11.527],[61820.6,0.013],[61821.2,0.181],[61821.9,0.01],[61822.0,0.629]]]
["binance-futures","BTCUSDT",1728096877314,[[61815.9,16.4],[61815.8,0.006],[61814.6,0.002],[61814.0,0.002],[61808.6,0.735]],[[61816.0,7.009],[61816.9,0.039],[61817.0,0.259],[61817.1,0.004],[61817.9,0.602]]]
["binance-futures","BTCUSDT",1728096896412,[[61829.3,1.337],[61829.0,0.008],[61828.0,5.218],[61827.9,0.516],[61823.0,0.109]],[[61829.4,8.849],[61829.5,1.008],[61829.6,0.029],[61829.9,0.252],[61830.4,0.021]]]
["binance-futures","BTCUSDT",1728096947123,[[61806.4,46.236],[61806.3,22.812],[61806.2,0.469],[61806.1,0.002],[61806.0,0.018]],[[61806.5,17.447],[61806.6,0.01],[61806.7,1.002],[61806.8,0.027],[61807.0,0.031]]]
["binance-futures","BTCUSDT",1728096965991,[[61815.5,20.589],[61815.4,1.008],[61815.3,3.536],[61815.1,0.002],[61814.5,0.004]],[[61815.6,0.867],[61815.9,0.005],[61816.0,0.043],[61816.9,0.004],[61817.0,0.002]]]
["binance-futures","BTCUSDT",1728097021421,[[61806.4,24.225],[61806.3,1.242],[61806.2,0.81],[61806.0,0.003]],[[61806.5,6.688],[61806.6,0.004],[61806.8,0.242],[61806.9,0.028],[61807.1,0.009]]]
["binance-futures","BTCUSDT",1728097070130,[[61803.9,14.804],[61803.8,0.006],[61803.3,0.003],[61803.1,0.073],[61802.6,0.014]],[[61804.0,4.467],[61804.6,0.263],[61804.7,0.062],[61805.0,0.006],[61805.1,0.485]]]
["binance-futures","BTCUSDT",1728097087407,[[61763.5,16.164],[61763.4,0.056],[61763.3,0.554],[61763.0,0.058],[61761.3,0.129]],[[61763.6,3.589],[61763.9,0.04],[61764.0,0.002],[61764.5,0.195],[61764.8,0.005]]]
["binance-futures","BTCUSDT",1728097141363,[[61786.9,8.733],[61786.8,1.442],[61786.7,0.002],[61786.6,0.01],[61786.2,0.003]],[[61787.0,12.075],[61787.1,0.284],[61787.2,0.012],[61787.3,0.003],[61787.4,0.016]]]
["binance-futures","BTCUSDT",1728097149504,[[61786.8,1.13],[61786.6,0.01],[61785.6,0.004],[61784.7,0.014],[61782.7,0.215]],[[61786.9,19.357],[61787.0,2.188],[61787.1,0.055],[61787.2,0.087],[61787.4,0.065]]]
["binance-futures","BTCUSDT",1728097207976,[[61783.1,2.849],[61783.0,0.048],[61782.4,0.011],[61782.0,0.004],[61780.1,0.032]],[[61783.2,9.717],[61783.3,0.017],[61783.4,1.005],[61783.5,0.125],[61785.0,0.056]]]
["binance-futures","BTCUSDT",1728097220650,[[61779.9,14.685],[61779.1,0.048],[61779.0,0.002]],[[61780.0,0.666],[61780.3,0.334],[61780.4,0.003],[61780.6,0.485],[61781.2,0.313]]]
["binance-futures","BTCUSDT",1728097275835,[[61730.0,9.812],[61729.9,0.01],[61729.8,0.003],[61729.7,0.006],[61729.6,0.013]],[[61730.1,8.781],[61730.2,2.063],[61730.5,1.32],[61731.2,0.002],[61732.2,0.243]]]
["binance-futures","BTCUSDT",1728097285855,[[61724.1,9.739],[61724.0,0.05],[61722.5,0.278],[61722.4,0.002],[61722.3,0.002]],[[61724.2,7.667],[61724.4,0.029],[61724.6,0.013],[61724.9,0.002],[61725.0,0.002]]]
["binance-futures","BTCUSDT",1728097329637,[[61705.6,5.113],[61705.2,0.002],[61705.0,0.004],[61704.2,0.007],[61703.3,0.345]],[[61705.7,9.046],[61705.8,0.002],[61705.9,0.244],[61706.0,0.954],[61706.7,0.005]]]
["binance-futures","BTCUSDT",1728097379498,[[61652.8,13.386],[61652.6,0.138],[61652.5,0.108],[61652.3,0.163],[61652.2,0.002]],[[61652.9,1.299],[61654.2,0.507],[61654.8,0.002],[61654.9,0.334],[61655.0,0.002]]]
["binance-futures","BTCUSDT",1728097400614,[[61671.9,12.974],[61671.8,0.305],[61671.6,1.962],[61671.5,0.025],[61671.1,0.131]],[[61672.0,1.131],[61672.4,0.01],[61672.9,0.23],[61673.0,0.002],[61673.3,0.057]]]
["binance-futures","BTCUSDT",1728097442121,[[61734.8,16.646],[61734.5,2.948],[61734.4,0.46],[61734.3,0.008],[61734.2,0.002]],[[61734.9,0.088],[61735.0,0.014],[61735.5,0.572],[61737.8,0.038],[61738.0,0.061]]]
["binance-futures","BTCUSDT",1728097454636,[[61741.2,7.377],[61741.1,0.012],[61741.0,0.002],[61740.4,0.006],[61740.2,0.049]],[[61741.3,7.731],[61741.4,0.07],[61741.7,0.243],[61742.0,0.002],[61743.0,0.007]]]
["binance-futures","BTCUSDT",1728097501430,[[61775.0,22.705],[61774.9,1.229],[61774.8,0.067],[61774.6,0.008],[61774.5,0.006]],[[61775.1,1.864],[61775.2,0.005],[61776.0,0.013],[61776.5,0.005],[61776.8,0.004]]]
["binance-futures","BTCUSDT",1728097523826,[[61795.2,5.166],[61795.0,0.002],[61794.4,0.002],[61794.0,0.002],[61793.9,0.004]],[[61795.3,11.395],[61795.4,0.074],[61795.5,0.005],[61795.8,0.434],[61795.9,0.186]]]
["binance-futures","BTCUSDT",1728097564337,[[61815.0,0.509],[61814.8,0.024],[61814.2,0.26],[61814.1,0.043],[61812.3,0.808]],[[61815.1,17.407],[61815.2,0.346],[61815.3,0.245],[61815.4,0.003],[61815.9,0.008]]]
["binance-futures","BTCUSDT",1728097614358,[[61773.6,6.746],[61773.5,0.002],[61773.0,0.002],[61771.7,0.112],[61771.5,0.195]],[[61773.7,5.515],[61774.0,0.002],[61774.5,0.237],[61774.6,0.243],[61775.7,0.006]]]
["binance-futures","BTCUSDT",1728097633049,[[61750.1,0.089],[61749.7,0.186],[61747.8,0.004],[61745.8,0.357],[61744.1,0.003]],[[61750.2,7.587],[61750.3,0.006],[61751.0,0.004],[61751.1,0.321],[61751.2,1.519]]]
["binance-futures","BTCUSDT",1728097659819,[[61739.5,0.419],[61739.4,0.005],[61739.0,0.007],[61738.8,0.002],[61734.2,0.246]],[[61739.6,8.753],[61739.7,0.007],[61739.8,0.893],[61739.9,0.125],[61740.0,0.383]]]
["binance-futures","BTCUSDT",1728097702047,[[61773.6,5.698],[61773.5,0.002],[61773.2,0.002],[61772.4,0.002],[61771.6,0.029]],[[61773.7,1.039],[61774.0,0.009],[61774.2,0.005],[61774.5,0.007],[61775.1,0.318]]]
["binance-futures","BTCUSDT",1728097754266,[[61779.9,24.59],[61779.8,0.338],[61779.7,0.009],[61779.6,0.002],[61779.4,0.036]],[[61780.0,9.612],[61780.1,0.002],[61781.0,0.002],[61781.7,0.009],[61782.1,0.14]]]
["binance-futures","BTCUSDT",1728097768170,[[61794.2,7.666],[61794.1,0.002],[61794.0,0.245],[61793.9,0.003],[61793.8,0.199]],[[61794.3,0.227],[61794.5,0.004],[61795.0,0.002],[61795.4,0.012],[61796.7,0.002]]]
["binance-futures","BTCUSDT",1728097835514,[[61822.9,10.237],[61822.8,0.003],[61822.5,0.859],[61822.3,1.382],[61822.2,0.012]],[[61823.0,7.236],[61823.3,0.002],[61823.6,0.925],[61823.7,0.01],[61823.8,0.004]]]
["binance-futures","BTCUSDT",1728097839527,[[61819.3,6.267],[61819.1,0.037],[61819.0,0.102],[61818.1,0.279],[61818.0,0.089]],[[61819.4,0.114],[61820.0,0.002],[61821.0,0.002],[61821.1,0.003],[61821.5,0.002]]]
["binance-futures","BTCUSDT",1728097890341,[[61822.9,0.3],[61822.4,0.025],[61822.2,0.99],[61821.6,0.006],[61820.7,0.026]],[[61823.0,23.898],[61823.1,0.013],[61823.2,0.004],[61823.6,1.01],[61823.7,0.146]]]
["binance-futures","BTCUSDT",1728097952161,[[61826.2,17.288],[61826.1,0.181],[61826.0,0.002],[61825.9,0.009],[61825.8,0.916]],[[61826.3,4.199],[61826.4,0.009],[61826.8,0.01],[61826.9,0.002],[61827.5,0.002]]]
["binance-futures","BTCUSDT",1728097986312,[[61830.9,21.344],[61830.8,0.018],[61830.7,0.003],[61830.0,0.083],[61829.9,1.096]],[[61831.0,7.788],[61831.1,0.007],[61831.2,0.572],[61831.4,0.011],[61833.4,0.073]]]
["binance-futures","BTCUSDT",1728098031567,[[61830.9,2.804],[61830.8,0.002],[61830.2,0.357],[61830.1,1.221],[61830.0,1.367]],[[61831.0,18.104],[61831.1,0.074],[61831.2,0.004],[61831.6,3.387],[61832.0,3.993]]]
["binance-futures","BTCUSDT",1728098048106,[[61823.4,7.293],[61823.3,0.004],[61823.0,0.002],[61822.9,0.617],[61820.8,0.004]],[[61823.5,2.658],[61824.0,0.002],[61824.1,0.002],[61824.9,0.005],[61825.1,0.003]]]
["binance-futures","BTCUSDT",1728098098163,[[61834.9,9.526],[61834.8,0.004],[61834.3,0.002],[61834.0,0.081],[61832.6,14.783]],[[61835.0,11.094],[61835.1,0.012],[61835.9,0.005],[61836.0,0.314],[61836.2,0.245]]]
["binance-futures","BTCUSDT",1728098124647,[[61834.9,14.084],[61834.8,0.005],[61834.0,0.988],[61833.9,4.265],[61833.0,0.002]],[[61835.0,9.847],[61835.1,0.01],[61835.2,0.009],[61835.6,0.002],[61835.7,0.071]]]
["binance-futures","BTCUSDT",1728098181055,[[61819.9,8.043],[61819.8,0.003],[61819.6,0.706],[61819.0,0.002],[61818.1,0.02]],[[61820.0,2.569],[61820.5,0.012],[61821.0,0.002],[61821.3,0.145],[61821.4,0.002]]]
["binance-futures","BTCUSDT",1728098201290,[[61801.4,5.747],[61801.2,0.794],[61801.1,0.011],[61801.0,0.004],[61800.1,0.002]],[[61801.5,9.171],[61801.6,0.33],[61801.9,0.013],[61802.0,1.138],[61802.4,0.046]]]
["binance-futures","BTCUSDT",1728098240290,[[61832.4,8.578],[61831.9,1.187],[61831.8,0.002],[61831.7,0.002],[61831.4,0.002]],[[61832.6,0.002],[61832.7,0.04],[61832.9,0.004],[61833.0,0.014],[61833.7,0.004]]]
["binance-futures","BTCUSDT",1728098304633,[[61877.0,11.671],[61876.9,1.617],[61876.6,0.002],[61876.0,0.376],[61875.9,0.012]],[[61877.1,7.409],[61877.2,0.196],[61877.9,0.047],[61878.0,0.028],[61878.4,0.002]]]
["binance-futures","BTCUSDT",1728098324455,[[61874.9,23.712],[61874.8,0.359],[61874.7,0.162],[61874.4,0.003]],[[61875.0,0.117],[61875.7,0.004],[61876.0,0.002],[61876.5,0.005],[61877.0,0.002]]]
["binance-futures","BTCUSDT",1728098376797,[[61882.2,7.156],[61882.1,0.002],[61882.0,0.082],[61881.6,0.002],[61881.5,0.528]],[[61882.3,4.047],[61882.4,0.04],[61882.5,0.015],[61882.6,0.012],[61882.7,0.011]]]
["binance-futures","BTCUSDT",1728098387389,[[61888.6,7.651],[61888.5,0.008],[61888.3,0.295],[61888.0,0.002],[61887.1,0.002]],[[61888.7,2.323],[61888.8,0.002],[61889.0,0.005],[61889.1,0.008],[61889.4,0.002]]]
["binance-futures","BTCUSDT",1728098448552,[[61891.8,4.793],[61891.7,0.243],[61891.6,0.845],[61891.5,0.475],[61882.5,1.282]],[[61891.9,8.037],[61892.0,0.081],[61892.1,0.018],[61893.0,0.002],[61893.8,0.25]]]
["binance-futures","BTCUSDT",1728098463994,[[61886.9,3.42],[61886.8,0.53],[61886.7,0.606],[61886.3,0.04],[61886.0,0.002]],[[61887.0,15.098],[61887.1,0.106],[61887.4,0.007],[61887.6,0.008],[61888.3,0.002]]]
["binance-futures","BTCUSDT",1728098523335,[[61850.0,9.245],[61849.9,0.039],[61849.8,0.002],[61849.7,0.189],[61849.5,0.005]],[[61850.1,1.016],[61850.2,0.006],[61851.0,0.004],[61851.4,0.002],[61851.9,0.233]]]
["binance-futures","BTCUSDT",1728098568767,[[61881.7,4.219],[61881.5,0.002],[61881.0,0.002],[61880.1,0.07],[61880.0,0.247]],[[61881.8,9.939],[61881.9,0.945],[61882.0,0.019],[61882.1,0.015],[61882.2,0.006]]]
["binance-futures","BTCUSDT",1728098592446,[[61881.7,28.898],[61881.6,0.046],[61881.4,0.011],[61881.0,0.002],[61880.9,2.486]],[[61881.8,0.876],[61882.0,0.082],[61882.2,0.253],[61882.5,0.016],[61883.1,0.002]]]
["binance-futures","BTCUSDT",1728098657445,[[61897.1,1.07],[61897.0,0.002],[61895.5,0.002],[61894.8,1.225],[61894.0,0.011]],[[61897.2,16.069],[61897.3,0.006],[61897.5,0.002],[61898.0,0.759],[61898.1,0.203]]]
["binance-futures","BTCUSDT",1728098671636,[[61890.0,6.947],[61889.5,0.243],[61889.4,0.004],[61889.2,0.003],[61889.0,0.042]],[[61890.1,4.934],[61890.2,0.292],[61890.3,0.989],[61890.7,0.003],[61893.3,0.002]]]
["binance-futures","BTCUSDT",1728098722704,[[61895.9,5.748],[61895.8,0.244],[61895.0,0.002],[61894.6,0.008],[61893.9,0.245]],[[61896.0,3.127],[61896.1,1.652],[61897.6,0.007],[61897.9,0.496],[61898.0,0.081]]]
["binance-futures","BTCUSDT",1728098750446,[[61894.0,0.952],[61893.8,0.026],[61893.7,0.003],[61893.1,0.002],[61890.9,0.087]],[[61894.1,6.633],[61894.9,0.313],[61895.0,0.002],[61895.1,0.695],[61895.4,0.243]]]
["binance-futures","BTCUSDT",1728098806471,[[61882.4,17.552],[61882.3,0.267],[61882.2,0.002],[61882.1,0.504],[61882.0,0.085]],[[61882.5,1.95],[61882.8,0.015],[61883.0,0.002],[61883.1,0.042],[61883.8,0.002]]]
["binance-futures","BTCUSDT",1728098829375,[[61888.4,16.468],[61888.0,0.002],[61887.9,0.007],[61887.7,0.003],[61887.0,0.197]],[[61888.5,3.749],[61889.4,0.003],[61889.7,0.107],[61890.0,0.007],[61890.1,0.002]]]
["binance-futures","BTCUSDT",1728098884996,[[61899.9,3.479],[61899.1,0.068],[61898.0,0.008],[61897.9,0.01],[61897.8,0.4]],[[61900.0,21.886],[61900.1,0.346],[61900.7,2.945],[61900.9,0.546],[61901.0,0.201]]]
["binance-futures","BTCUSDT",1728098948488,[[61910.4,0.06],[61910.0,0.002],[61909.1,0.002],[61909.0,0.002],[61908.8,0.002]],[[61910.5,12.984],[61910.6,0.004],[61910.7,0.114],[61910.8,0.243],[61911.0,0.002]]]
["binance-futures","BTCUSDT",1728098971200,[[61905.9,16.661],[61905.8,0.113],[61905.2,0.002],[61905.1,0.112],[61905.0,0.01]],[[61906.0,4.564],[61906.1,0.072],[61906.3,0.002],[61906.9,0.005],[61907.0,0.065]]]
["binance-futures","BTCUSDT",1728099028671,[[61904.2,21.647],[61904.1,1.468],[61904.0,0.45],[61903.9,3.696],[61903.8,0.003]],[[61904.3,0.209],[61907.0,0.002],[61907.2,0.01],[61907.4,0.004],[61914.8,0.051]]]
["binance-futures","BTCUSDT",1728099042783,[[61922.9,12.202],[61922.8,0.013],[61922.7,1.331],[61922.6,3.597],[61922.5,0.002]],[[61923.0,3.836],[61923.1,0.027],[61924.2,0.004],[61924.8,0.005],[61924.9,0.058]]]
["binance-futures","BTCUSDT",1728099104279,[[61879.2,28.728],[61879.1,1.504],[61879.0,0.007],[61878.1,0.005],[61878.0,0.286]],[[61879.3,2.798],[61879.4,0.01],[61880.0,0.002],[61880.6,0.002],[61880.8,0.018]]]
["binance-futures","BTCUSDT",1728099118754,[[61877.0,0.163],[61876.5,0.005],[61876.0,0.009],[61875.9,0.058],[61875.4,0.058]],[[61877.1,5.821],[61877.2,0.329],[61877.4,1.856],[61878.1,0.002],[61878.2,0.243]]]
["binance-futures","BTCUSDT",1728099181633,[[61872.3,1.444],[61872.0,0.007],[61871.8,0.235],[61871.0,0.011],[61870.9,0.008]],[[61872.4,12.66],[61872.5,0.178],[61872.6,0.934],[61872.9,0.002],[61873.0,0.197]]]
["binance-futures","BTCUSDT",1728099197694,[[61867.4,0.045],[61867.0,0.017],[61866.8,0.002],[61866.7,0.008],[61864.4,0.038]],[[61867.5,18.449],[61867.6,0.002],[61867.8,0.724],[61867.9,1.911],[61868.0,0.083]]]
["binance-futures","BTCUSDT",1728099252897,[[61866.1,12.077],[61866.0,0.617],[61865.8,0.002],[61865.5,0.008],[61864.7,0.123]],[[61866.2,4.924],[61866.3,0.183],[61866.9,0.148],[61867.0,0.03],[61868.5,0.002]]]
["binance-futures","BTCUSDT",1728099326150,[[61870.0,8.075],[61869.7,0.199],[61869.6,0.002],[61869.0,0.002],[61868.5,0.008]],[[61870.1,14.644],[61870.2,0.251],[61870.7,0.506],[61870.8,0.062],[61872.9,0.764]]]
["binance-futures","BTCUSDT",1728099343855,[[61852.6,6.201],[61850.8,0.006],[61850.7,0.3],[61850.6,0.004],[61850.0,1.661]],[[61852.7,9.432],[61852.8,3.767],[61852.9,0.003],[61853.0,0.002],[61853.6,0.144]]]
["binance-futures","BTCUSDT",1728099402879,[[61855.0,11.858],[61854.9,0.004],[61854.0,0.007],[61852.9,0.003],[61852.8,0.084]],[[61855.1,8.171],[61855.3,0.141],[61855.7,5.712],[61855.8,28.498],[61857.0,0.31]]]
["binance-futures","BTCUSDT",1728099422866,[[61873.8,0.727],[61873.6,0.01],[61873.5,0.002],[61873.3,0.005],[61872.4,0.152]],[[61873.9,7.343],[61874.0,0.077],[61874.5,0.005],[61875.5,0.156],[61876.1,0.004]]]
["binance-futures","BTCUSDT",1728099485330,[[61891.8,6.195],[61891.7,0.006],[61891.6,0.006],[61891.5,0.238],[61891.4,0.03]],[[61891.9,7.277],[61892.0,0.628],[61892.5,0.005],[61892.6,2.618],[61892.7,0.201]]]
["binance-futures","BTCUSDT",1728099518415,[[61889.1,8.029],[61889.0,0.108],[61888.7,0.144],[61887.9,0.243],[61887.8,0.002]],[[61889.2,7.145],[61889.5,0.005],[61890.0,0.007],[61890.4,0.114],[61890.5,0.202]]]
["binance-futures","BTCUSDT",1728099572992,[[61889.1,17.209],[61889.0,0.011],[61888.5,0.002],[61888.4,0.004],[61888.0,0.496]],[[61889.2,0.372],[61890.0,0.007],[61890.1,0.002],[61890.7,0.006],[61890.8,0.109]]]
["binance-futures","BTCUSDT",1728099597791,[[61892.7,15.732],[61892.6,0.009],[61892.0,0.002],[61891.4,0.002],[61890.6,0.002]],[[61892.8,5.409],[61893.0,0.002],[61893.6,0.002],[61894.0,0.067],[61905.1,0.302]]]
["binance-futures","BTCUSDT",1728099661643,[[61914.7,9.875],[61914.6,4.559],[61914.5,0.006],[61914.1,0.886],[61914.0,0.002]],[[61914.8,1.509],[61914.9,0.01],[61915.0,0.007],[61915.4,0.063],[61915.5,0.013]]]
["binance-futures","BTCUSDT",1728099696935,[[61914.6,5.971],[61914.5,0.004],[61914.2,0.003],[61914.0,0.002],[61913.4,0.01]],[[61914.7,1.525],[61914.8,0.014],[61915.0,0.053],[61915.2,0.008],[61915.4,0.002]]]
["binance-futures","BTCUSDT",1728099743997,[[61914.7,7.697],[61914.6,2.868],[61914.5,0.257],[61914.1,0.021],[61913.4,0.012]],[[61914.8,1.321],[61914.9,0.009],[61915.0,0.072],[61916.0,0.002],[61916.1,0.002]]]
["binance-futures","BTCUSDT",1728099801191,[[61915.9,2.65],[61915.5,0.002],[61915.3,0.123],[61915.2,0.002],[61915.0,0.134]],[[61916.0,8.689],[61916.1,0.002],[61916.2,0.015],[61916.4,0.215],[61916.6,0.254]]]
["binance-futures","BTCUSDT",1728099816404,[[61914.8,9.075],[61914.7,1.424],[61914.6,2.472],[61914.5,0.012],[61914.3,0.001]],[[61914.9,3.642],[61915.0,0.175],[61915.1,0.171],[61915.4,0.144],[61915.5,0.005]]]
["binance-futures","BTCUSDT",1728099902673,[[61905.7,0.281],[61905.6,0.013],[61905.0,0.002],[61904.9,0.003],[61904.4,0.005]],[[61905.8,13.118],[61905.9,0.007],[61906.0,0.002],[61906.6,0.508],[61906.9,0.123]]]
["binance-futures","BTCUSDT",1728099905256,[[61905.7,2.3],[61905.6,0.013],[61905.3,0.072],[61905.0,0.002],[61904.9,0.003]],[[61905.8,7.919],[61905.9,0.003],[61906.0,0.002],[61906.4,0.243],[61906.8,0.005]]]
["binance-futures","BTCUSDT",1728099973172,[[61891.6,0.905],[61891.5,0.05],[61891.4,0.072],[61891.2,0.002],[61891.1,0.007]],[[61891.7,8.241],[61891.8,0.729],[61891.9,0.002],[61892.0,0.136],[61892.3,0.003]]]
["binance-futures","BTCUSDT",1728100031697,[[61870.3,5.342],[61869.7,0.441],[61869.6,0.052],[61869.5,0.135],[61869.3,0.019]],[[61870.4,3.705],[61871.0,0.008],[61872.6,0.065],[61876.0,0.764],[61876.1,1.548]]]
["binance-futures","BTCUSDT",1728100071060,[[61862.1,1.867],[61862.0,0.002],[61861.4,0.014],[61861.2,0.038],[61860.8,0.012]],[[61862.2,24.386],[61862.3,1.771],[61862.4,0.047],[61862.5,0.053],[61862.6,0.046]]]
["binance-futures","BTCUSDT",1728100114803,[[61858.9,7.851],[61858.8,0.116],[61858.5,0.005],[61858.0,1.007],[61857.2,0.042]],[[61859.0,15.89],[61859.1,0.061],[61859.2,0.027],[61859.3,0.024],[61859.4,0.029]]]
["binance-futures","BTCUSDT",1728100131940,[[61858.9,10.946],[61858.8,0.191],[61858.7,0.007],[61858.5,0.005],[61858.0,1.207]],[[61859.0,11.92],[61859.1,0.059],[61859.2,0.027],[61859.3,0.024],[61859.4,0.029]]]
["binance-futures","BTCUSDT",1728100197962,[[61866.0,18.168],[61865.9,0.061],[61865.8,0.07],[61865.7,0.004],[61865.6,0.355]],[[61866.1,0.812],[61866.2,0.006],[61866.8,0.006],[61867.0,1.622],[61867.9,0.003]]]
["binance-futures","BTCUSDT",1728100240244,[[61870.3,18.104],[61870.2,0.012],[61870.1,0.002],[61870.0,1.871],[61869.9,6.044]],[[61870.4,3.874],[61870.5,0.05],[61871.0,0.03],[61871.1,0.02],[61871.2,0.002]]]
["binance-futures","BTCUSDT",1728100279235,[[61898.7,23.144],[61898.6,0.074],[61898.5,0.518],[61898.4,0.002],[61898.3,0.135]],[[61898.8,2.648],[61898.9,0.003],[61899.0,0.21],[61899.1,0.003],[61899.5,0.008]]]
["binance-futures","BTCUSDT",1728100298909,[[61906.6,4.776],[61906.4,0.003],[61905.7,0.002],[61905.3,0.002],[61905.2,0.741]],[[61906.7,7.4],[61907.0,0.735],[61907.2,0.334],[61907.3,0.993],[61908.0,0.984]]]
["binance-futures","BTCUSDT",1728100359863,[[61915.3,6.466],[61915.1,1.04],[61915.0,0.002],[61914.9,1.521],[61914.8,0.008]],[[61915.4,2.4],[61915.5,0.003],[61915.6,0.01],[61916.0,0.002],[61916.1,0.864]]]
["binance-futures","BTCUSDT",1728100403720,[[61920.8,8.087],[61920.7,0.004],[61920.2,0.012],[61920.0,0.079],[61919.5,0.009]],[[61920.9,26.551],[61921.0,0.078],[61921.1,0.008],[61921.9,0.004],[61922.0,0.227]]]
["binance-futures","BTCUSDT",1728100442334,[[61915.4,7.769],[61915.3,0.074],[61915.0,0.246],[61913.4,0.01],[61913.1,0.004]],[[61915.5,18.951],[61915.6,0.006],[61915.7,0.002],[61915.8,0.003],[61915.9,0.783]]]
["binance-futures","BTCUSDT",1728100500579,[[61888.5,10.945],[61888.4,0.85],[61888.3,0.016],[61888.0,0.02],[61887.7,0.016]],[[61888.6,0.278],[61888.9,0.003],[61889.0,0.002],[61891.6,0.174],[61892.0,0.002]]]
["binance-futures","BTCUSDT",1728100524161,[[61888.4,1.541],[61888.3,0.013],[61888.1,0.101],[61887.5,0.007],[61887.0,0.1]],[[61888.5,18.305],[61888.6,0.406],[61888.7,0.002],[61888.8,1.554],[61888.9,0.002]]]
["binance-futures","BTCUSDT",1728100566156,[[61889.6,20.179],[61889.5,0.078],[61889.0,0.002],[61888.7,0.715],[61888.6,2.439]],[[61889.7,4.299],[61890.0,0.002],[61890.1,0.002],[61890.2,0.068],[61890.3,0.243]]]
["binance-futures","BTCUSDT",1728100605235,[[61880.0,3.259],[61879.1,0.4],[61876.3,0.657],[61876.1,0.269],[61875.9,0.002]],[[61880.1,22.026],[61880.2,0.004],[61880.3,0.503],[61880.5,1.223],[61880.7,0.002]]]
["binance-futures","BTCUSDT",1728100681103,[[61851.4,9.976],[61851.3,0.099],[61851.2,0.004],[61851.1,0.858],[61851.0,0.027]],[[61851.5,2.065],[61852.0,0.002],[61852.2,0.002],[61852.9,0.057],[61853.0,0.32]]]
["binance-futures","BTCUSDT",1728100739113,[[61820.1,2.815],[61820.0,0.107],[61819.9,0.122],[61818.2,0.002],[61818.0,0.007]],[[61820.2,23.345],[61820.3,6.828],[61820.4,1.714],[61820.5,1.898],[61820.6,0.006]]]
["binance-futures","BTCUSDT",1728100743031,[[61829.9,19.049],[61829.8,2.595],[61829.7,0.016],[61829.6,0.161],[61829.5,0.004]],[[61830.0,0.049],[61831.0,0.002],[61832.6,0.06],[61833.8,0.585],[61834.0,0.999]]]
["binance-futures","BTCUSDT",1728100814129,[[61839.9,10.195],[61839.8,1.098],[61839.7,3.514],[61839.6,0.004],[61839.5,0.005]],[[61840.0,5.444],[61840.3,0.052],[61840.5,0.002],[61840.6,0.002],[61840.7,0.073]]]
["binance-futures","BTCUSDT",1728100833871,[[61839.9,7.643],[61839.8,1.106],[61839.7,3.512],[61839.6,0.004],[61839.5,0.005]],[[61840.0,5.116],[61840.3,0.096],[61840.5,0.002],[61840.6,0.086],[61841.1,0.003]]]
["binance-futures","BTCUSDT",1728100896422,[[61866.3,6.763],[61866.1,0.705],[61866.0,0.002],[61865.5,0.019],[61865.2,0.099]],[[61866.4,9.413],[61866.5,0.342],[61866.7,1.757],[61866.8,0.086],[61867.1,0.14]]]
["binance-futures","BTCUSDT",1728100939896,[[61860.5,12.566],[61860.4,0.002],[61860.3,1.246],[61860.0,0.002],[61859.8,5.097]],[[61860.6,8.329],[61860.7,0.004],[61860.8,0.13],[61861.4,0.144],[61861.5,0.002]]]
["binance-futures","BTCUSDT",1728100979800,[[61872.8,19.286],[61872.7,0.006],[61872.0,1.115],[61871.9,6.386],[61871.8,0.002]],[[61872.9,4.921],[61873.2,0.01],[61873.3,0.475],[61873.7,0.002],[61875.3,0.385]]]
["binance-futures","BTCUSDT",1728101002062,[[61872.7,12.182],[61872.6,0.008],[61872.2,0.343],[61872.1,0.214],[61872.0,0.002]],[[61872.8,6.117],[61872.9,0.203],[61873.0,0.065],[61873.2,0.01],[61873.3,0.774]]]
["binance-futures","BTCUSDT",1728101062469,[[61840.5,1.382],[61839.6,0.084],[61839.5,0.005],[61839.2,0.017],[61839.1,0.327]],[[61840.6,9.197],[61841.0,0.002],[61841.4,0.256],[61841.5,0.195],[61842.7,0.037]]]
["binance-futures","BTCUSDT",1728101103827,[[61829.4,11.623],[61829.3,0.004],[61829.2,1.441],[61829.1,1.718],[61829.0,0.004]],[[61829.5,1.291],[61829.9,0.062],[61830.0,0.002],[61831.0,0.215],[61832.0,0.002]]]
["binance-futures","BTCUSDT",1728101140810,[[61829.8,14.843],[61829.7,0.008],[61829.6,1.252],[61829.5,1.655],[61829.4,0.002]],[[61829.9,7.405],[61830.0,0.065],[61830.8,0.007],[61830.9,0.099],[61831.0,0.197]]]
["binance-futures","BTCUSDT",1728101204905,[[61829.4,10.734],[61829.3,0.006],[61829.2,0.137],[61829.0,0.119],[61828.5,0.248]],[[61829.5,5.466],[61829.8,0.34],[61829.9,0.084],[61830.0,0.126],[61832.6,2.608]]]
["binance-futures","BTCUSDT",1728101222339,[[61829.4,7.585],[61829.0,0.009],[61828.5,0.095],[61828.4,0.111],[61827.5,0.2]],[[61829.5,7.173],[61829.6,0.287],[61829.8,0.464],[61829.9,0.084],[61830.0,0.626]]]
["binance-futures","BTCUSDT",1728101288170,[[61819.9,11.665],[61819.8,6.561],[61819.7,0.002],[61819.6,0.003],[61819.5,0.005]],[[61820.0,1.696],[61820.6,0.01],[61820.8,0.02],[61821.0,0.321],[61821.2,0.01]]]
["binance-futures","BTCUSDT",1728101304064,[[61819.8,1.324],[61819.5,0.045],[61819.4,0.042],[61818.5,0.007]],[[61819.9,18.058],[61820.0,1.052],[61820.1,0.006],[61820.2,0.003],[61820.4,0.432]]]
["binance-futures","BTCUSDT",1728101370272,[[61827.5,0.128],[61827.4,0.005],[61827.1,0.003],[61826.8,0.01],[61826.4,0.312]],[[61827.6,26.795],[61827.7,0.376],[61827.8,0.004],[61827.9,0.207],[61828.0,0.081]]]
["binance-futures","BTCUSDT",1728101388305,[[61829.5,20.338],[61829.4,0.087],[61829.3,0.002],[61829.0,1.603],[61828.9,6.423]],[[61829.6,27.175],[61829.7,0.007],[61829.8,0.005],[61830.0,0.002],[61830.9,0.269]]]
["binance-futures","BTCUSDT",1728101453316,[[61821.8,4.136],[61821.6,0.07],[61821.0,0.002],[61820.1,0.632],[61817.4,0.245]],[[61821.9,8.125],[61822.0,0.002],[61822.4,0.011],[61823.0,0.002],[61823.1,0.016]]]
["binance-futures","BTCUSDT",1728101515750,[[61827.0,10.46],[61826.8,0.008],[61826.6,0.005],[61826.2,0.243],[61820.0,0.129]],[[61827.1,0.657],[61828.0,0.002],[61828.2,0.05],[61829.1,0.1],[61829.6,2.547]]]
["binance-futures","BTCUSDT",1728101534433,[[61821.8,2.164],[61820.2,0.004],[61820.1,0.833],[61820.0,0.002],[61819.9,0.003]],[[61821.9,19.724],[61822.0,0.012],[61822.1,0.003],[61822.2,0.078],[61822.4,0.002]]]
["binance-futures","BTCUSDT",1728101601109,[[61806.8,5.672],[61806.7,0.002],[61806.3,0.011],[61806.0,0.172],[61803.6,0.143]],[[61806.9,49.11],[61807.0,0.612],[61807.1,0.015],[61807.2,0.246],[61807.4,0.003]]]
["binance-futures","BTCUSDT",1728101620297,[[61800.0,14.291],[61799.9,0.013],[61799.5,0.005],[61799.3,0.033],[61799.2,0.003]],[[61800.1,4.075],[61801.0,0.002],[61801.6,0.64],[61802.0,0.002],[61803.2,1.654]]]
["binance-futures","BTCUSDT",1728101689276,[[61795.8,3.72],[61795.7,0.047],[61795.5,0.005],[61795.3,0.943],[61793.1,0.002]],[[61795.9,52.698],[61796.0,1.243],[61796.1,0.022],[61796.2,0.003],[61796.6,0.01]]]
["binance-futures","BTCUSDT",1728101714199,[[61795.1,8.04],[61795.0,0.009],[61794.9,0.002],[61794.5,0.005],[61793.9,0.002]],[[61795.2,45.626],[61795.3,0.532],[61795.4,0.007],[61795.6,0.037],[61795.7,0.277]]]
["binance-futures","BTCUSDT",1728101774786,[[61815.8,19.324],[61815.7,5.68],[61815.6,0.5],[61815.3,4.057],[61813.9,0.67]],[[61815.9,1.558],[61816.0,0.029],[61816.1,0.119],[61816.3,0.003],[61818.4,0.037]]]
["binance-futures","BTCUSDT",1728101790066,[[61820.2,17.341],[61820.1,1.372],[61820.0,0.115],[61819.7,0.48],[61819.5,0.003]],[[61820.3,2.762],[61820.4,0.007],[61820.5,0.026],[61821.4,0.238],[61821.9,0.01]]]
["binance-futures","BTCUSDT",1728101847269,[[61815.8,9.803],[61815.7,0.002],[61815.3,0.003],[61815.0,0.002],[61814.4,0.013]],[[61815.9,10.566],[61816.0,1.219],[61816.1,0.448],[61816.2,0.243],[61819.2,0.393]]]
["binance-futures","BTCUSDT",1728101911156,[[61810.0,7.799],[61809.8,0.002],[61809.7,0.002],[61809.5,0.035],[61809.4,0.002]],[[61810.1,11.219],[61810.2,0.24],[61810.8,0.002],[61811.4,0.004],[61811.8,0.243]]]
["binance-futures","BTCUSDT",1728101941155,[[61807.8,10.054],[61807.7,0.007],[61806.9,0.138],[61806.8,0.024],[61806.5,0.002]],[[61807.9,15.175],[61808.0,0.009],[61808.2,0.573],[61809.2,0.004],[61809.5,0.004]]]
["binance-futures","BTCUSDT",1728102004092,[[61813.9,27.414],[61813.8,0.135],[61813.7,0.005],[61813.0,0.002],[61807.8,1.527]],[[61814.0,3.712],[61814.3,1.176],[61814.4,0.015],[61814.7,0.002],[61815.9,0.118]]]
["binance-futures","BTCUSDT",1728102025129,[[61839.4,24.063],[61839.3,0.007],[61839.2,0.008],[61839.0,1.497],[61838.9,0.002]],[[61839.5,1.793],[61839.6,0.079],[61840.4,0.003],[61840.5,0.005],[61841.0,0.019]]]
["binance-futures","BTCUSDT",1728102081138,[[61854.5,3.608],[61854.4,0.162],[61854.3,0.153],[61854.1,0.01],[61854.0,0.002]],[[61854.6,8.865],[61854.7,0.003],[61855.0,0.015],[61855.9,0.105],[61856.0,0.13]]]
["binance-futures","BTCUSDT",1728102111172,[[61850.0,12.2],[61849.9,0.14],[61849.8,0.034],[61849.7,0.006],[61849.6,0.028]],[[61850.1,14.442],[61850.2,0.109],[61850.5,0.009],[61851.0,0.049],[61851.4,0.032]]]
["binance-futures","BTCUSDT",1728102168706,[[61856.3,21.186],[61856.2,0.004],[61856.1,0.551],[61856.0,0.002],[61855.8,0.953]],[[61856.4,1.21],[61857.0,0.652],[61857.4,0.004],[61859.0,0.209],[61859.5,0.033]]]
["binance-futures","BTCUSDT",1728102224459,[[61879.0,2.712],[61878.8,0.052],[61878.7,0.039],[61878.6,0.006],[61878.2,0.002]],[[61879.1,12.923],[61879.2,1.223],[61879.3,0.07],[61879.4,0.003],[61879.5,0.008]]]
["binance-futures","BTCUSDT",1728102240241,[[61879.0,6.895],[61878.8,0.094],[61878.7,0.039],[61878.6,0.118],[61876.5,0.215]],[[61879.1,9.43],[61879.2,1.224],[61879.3,0.072],[61879.4,0.02],[61879.5,1.505]]]
["binance-futures","BTCUSDT",1728102313939,[[61885.5,8.4],[61885.4,0.002],[61885.1,1.795],[61885.0,0.004],[61884.9,6.454]],[[61885.6,5.189],[61885.7,0.289],[61886.1,0.243],[61886.4,0.003],[61886.6,0.337]]]
["binance-futures","BTCUSDT",1728102321979,[[61893.3,17.298],[61893.2,1.447],[61893.1,0.002],[61893.0,0.017],[61892.7,0.015]],[[61893.4,3.689],[61893.5,0.007],[61893.9,0.032],[61894.0,0.071],[61894.5,1.414]]]
["binance-futures","BTCUSDT",1728102386706,[[61920.9,1.686],[61920.8,0.243],[61920.7,0.004],[61920.4,3.096],[61920.0,20.768]],[[61921.0,6.195],[61921.1,0.073],[61921.3,0.011],[61921.5,0.645],[61921.6,3.459]]]
["binance-futures","BTCUSDT",1728102405661,[[61920.0,21.033],[61919.9,0.011],[61919.6,0.003],[61919.5,0.003],[61918.6,0.088]],[[61920.1,6.831],[61920.3,0.005],[61920.4,1.042],[61920.9,0.819],[61922.8,1.243]]]
["binance-futures","BTCUSDT",1728102485163,[[61920.0,18.375],[61919.9,0.009],[61919.8,0.002],[61918.9,6.09],[61918.8,0.005]],[[61920.1,9.948],[61920.2,0.004],[61920.3,0.839],[61920.4,0.07],[61921.1,0.035]]]
["binance-futures","BTCUSDT",1728102492689,[[61920.0,7.403],[61919.9,0.002],[61919.4,0.045],[61919.3,0.112],[61919.0,0.002]],[[61920.1,5.25],[61920.2,0.665],[61920.3,0.839],[61920.4,0.07],[61921.0,0.752]]]
["binance-futures","BTCUSDT",1728102547700,[[61918.9,16.418],[61918.8,0.006],[61918.1,0.002],[61918.0,0.002],[61917.7,0.878]],[[61919.0,4.78],[61919.1,0.242],[61919.4,2.105],[61920.0,0.018],[61920.1,0.787]]]
["binance-futures","BTCUSDT",1728102611248,[[61918.8,8.656],[61918.7,0.044],[61918.4,0.025],[61918.1,0.038],[61918.0,0.059]],[[61918.9,22.662],[61919.0,4.602],[61919.1,0.285],[61919.2,0.045],[61919.3,0.04]]]
["binance-futures","BTCUSDT",1728102639558,[[61918.8,9.957],[61918.7,0.044],[61918.5,0.027],[61918.4,0.025],[61917.5,0.016]],[[61918.9,13.553],[61919.0,3.408],[61919.1,0.047],[61919.2,0.227],[61919.3,1.404]]]
["binance-futures","BTCUSDT",1728102685108,[[61904.1,0.816],[61904.0,0.077],[61903.9,0.004],[61903.7,0.61],[61903.6,0.1]],[[61904.2,10.734],[61904.3,0.002],[61904.4,0.079],[61904.6,0.065],[61904.7,0.003]]]
["binance-futures","BTCUSDT",1728102705506,[[61894.8,14.368],[61894.7,0.468],[61894.5,0.002],[61894.4,0.008],[61892.6,0.556]],[[61894.9,3.164],[61895.0,0.131],[61896.0,0.002],[61897.4,0.035],[61897.5,0.141]]]
["binance-futures","BTCUSDT",1728102763543,[[61908.5,5.835],[61907.8,0.002],[61906.9,0.471],[61905.9,0.369],[61905.6,0.004]],[[61908.6,14.86],[61908.7,1.257],[61908.8,0.002],[61908.9,1.76],[61909.0,0.002]]]
["binance-futures","BTCUSDT",1728102801866,[[61914.3,7.139],[61914.0,0.002],[61913.4,0.109],[61913.3,0.199],[61911.5,0.197]],[[61914.4,14.249],[61914.5,0.393],[61914.6,2.363],[61914.7,0.004],[61915.2,0.008]]]
["binance-futures","BTCUSDT",1728102848254,[[61921.5,30.297],[61921.4,0.122],[61921.3,0.618],[61921.2,0.714],[61921.1,0.002]],[[61921.6,2.82],[61922.0,0.002],[61922.5,0.002],[61922.7,0.01],[61924.7,0.248]]]
["binance-futures","BTCUSDT",1728102903790,[[61927.6,2.21],[61927.4,0.002],[61927.1,0.006],[61926.8,0.002],[61926.1,0.954]],[[61927.7,18.61],[61927.8,0.072],[61928.0,0.081],[61928.1,2.869],[61928.7,0.647]]]
["binance-futures","BTCUSDT",1728102946212,[[61925.7,6.155],[61925.6,0.009],[61925.3,0.003],[61925.1,0.67],[61925.0,0.513]],[[61925.8,6.839],[61925.9,1.197],[61926.0,0.187],[61926.1,0.037],[61926.2,5.185]]]
["binance-futures","BTCUSDT",1728102983818,[[61925.7,9.503],[61925.6,0.011],[61925.1,0.802],[61925.0,0.536],[61924.4,0.002]],[[61925.8,5.512],[61925.9,0.275],[61926.0,0.217],[61926.1,0.04],[61926.2,5.106]]]
["binance-futures","BTCUSDT",1728102998668,[[61922.4,4.081],[61922.3,0.008],[61922.2,0.003],[61922.0,0.004],[61921.9,0.002]],[[61922.5,22.279],[61922.6,4.339],[61922.7,0.079],[61922.8,0.051],[61922.9,0.047]]]
["binance-futures","BTCUSDT",1728103060085,[[61952.8,27.439],[61952.7,6.798],[61952.6,4.588],[61952.5,0.61],[61952.4,0.035]],[[61952.9,1.73],[61953.5,0.002],[61953.9,0.011],[61954.1,0.002],[61954.6,0.006]]]
["binance-futures","BTCUSDT",1728103099597,[[61959.6,10.386],[61959.5,0.994],[61959.4,0.095],[61959.0,0.002],[61958.9,0.243]],[[61959.7,10.328],[61959.8,0.004],[61959.9,0.002],[61960.0,0.044],[61960.5,0.195]]]
["binance-futures","BTCUSDT",1728103131610,[[61957.0,3.322],[61956.9,0.011],[61956.2,0.643],[61956.1,0.209],[61954.7,0.002]],[[61957.1,11.814],[61957.2,0.004],[61958.0,0.244],[61958.4,0.499],[61961.7,0.481]]]
["binance-futures","BTCUSDT",1728103154083,[[61962.5,19.079],[61962.4,0.177],[61962.3,0.566],[61962.0,0.538]],[[61962.6,10.64],[61962.7,0.104],[61962.8,0.002],[61962.9,0.079],[61963.0,0.023]]]
["binance-futures","BTCUSDT",1728103207517,[[61969.9,3.155],[61969.6,0.28],[61969.1,0.021],[61969.0,0.002],[61966.8,0.289]],[[61970.0,23.978],[61970.1,0.006],[61970.2,0.002],[61970.3,0.236],[61970.4,0.025]]]
["binance-futures","BTCUSDT",1728103255257,[[61969.9,13.341],[61969.8,0.008],[61969.7,0.008],[61969.5,0.243],[61966.0,0.495]],[[61970.0,15.895],[61970.1,0.009],[61970.3,0.147],[61970.4,0.023],[61970.6,0.002]]]
["binance-futures","BTCUSDT",1728103286724,[[61973.6,14.331],[61973.5,0.087],[61973.4,0.008],[61973.3,0.067],[61973.2,0.111]],[[61973.7,9.542],[61973.8,0.004],[61974.0,0.111],[61974.3,0.005],[61974.8,0.006]]]
["binance-futures","BTCUSDT",1728103340081,[[61984.4,6.774],[61984.3,0.005],[61984.1,0.178],[61984.0,0.19],[61983.9,0.008]],[[61984.5,11.948],[61984.6,0.004],[61984.7,0.01],[61984.9,0.48],[61985.0,0.42]]]
["binance-futures","BTCUSDT",1728103362121,[[61982.0,12.189],[61981.9,0.006],[61981.8,0.008],[61981.5,0.763]],[[61982.1,11.344],[61982.2,0.018],[61982.8,0.005],[61983.0,0.002],[61983.3,0.002]]]
["binance-futures","BTCUSDT",1728103406705,[[61978.1,0.119],[61978.0,0.039],[61977.9,0.201],[61977.8,0.037],[61977.7,0.243]],[[61978.2,12.887],[61978.3,6.104],[61978.4,0.077],[61978.5,0.002],[61979.3,0.806]]]
["binance-futures","BTCUSDT",1728103435171,[[61971.7,12.102],[61971.6,0.009],[61971.1,0.074],[61971.0,0.197],[61970.8,0.112]],[[61971.8,4.156],[61972.0,0.002],[61972.6,0.003],[61973.0,0.002],[61974.4,0.036]]]
["binance-futures","BTCUSDT",1728103489003,[[61967.9,10.059],[61967.8,1.848],[61967.7,0.832],[61967.4,0.041]],[[61968.0,10.192],[61968.1,0.002],[61968.7,0.55],[61968.8,0.002],[61969.0,0.014]]]
["binance-futures","BTCUSDT",1728103541033,[[61975.9,1.451],[61975.8,0.044],[61975.6,0.369],[61975.4,0.002],[61975.2,0.002]],[[61976.0,16.608],[61976.1,0.006],[61976.2,0.004],[61976.8,0.077],[61977.5,0.243]]]
["binance-futures","BTCUSDT",1728103548904,[[61975.9,2.958],[61975.8,0.044],[61975.4,0.002],[61975.2,0.002],[61972.9,0.032]],[[61976.0,10.543],[61976.1,0.004],[61976.2,0.004],[61976.8,0.082],[61977.4,0.243]]]
["binance-futures","BTCUSDT",1728103614468,[[61975.3,28.843],[61975.2,0.012],[61975.1,1.017],[61975.0,0.019],[61974.8,0.003]],[[61975.4,1.175],[61975.5,0.07],[61978.0,0.014],[61978.3,0.246],[61978.4,0.004]]]
["binance-futures","BTCUSDT",1728103628979,[[61981.1,12.319],[61981.0,0.036],[61980.0,0.004],[61978.4,0.002],[61977.1,0.038]],[[61981.2,8.26],[61981.3,0.072],[61981.4,0.397],[61981.6,0.015],[61984.3,0.88]]]
["binance-futures","BTCUSDT",1728103685656,[],[[61962.7,0.208],[61964.2,0.336],[61964.5,1.621],[61964.6,2.43],[61964.8,2.43]]]
["binance-futures","BTCUSDT",1728103694231,[[61935.2,9.596],[61935.1,0.932],[61935.0,0.256],[61934.9,0.594],[61934.7,0.01]],[[61935.3,13.706],[61935.4,0.005],[61935.5,0.74],[61935.6,0.041],[61935.8,0.012]]]
["binance-futures","BTCUSDT",1728103757185,[[61944.3,25.746],[61944.2,0.189],[61944.1,0.021],[61944.0,0.515],[61943.9,0.643]],[[61944.7,0.002],[61946.6,0.002],[61946.8,0.002],[61946.9,0.002],[61947.2,0.002]]]
["binance-futures","BTCUSDT",1728103773055,[[61947.2,17.927],[61947.1,0.016],[61947.0,1.398],[61946.9,0.002],[61945.8,0.005]],[[61947.3,7.266],[61947.5,0.253],[61948.0,0.015],[61948.4,0.002],[61948.5,0.003]]]
["binance-futures","BTCUSDT",1728103827839,[[61934.1,0.704],[61934.0,0.015],[61933.6,0.055],[61933.3,0.076],[61932.8,0.002]],[[61934.2,10.161],[61934.5,0.707],[61934.6,0.002],[61934.8,2.706],[61934.9,0.25]]]
["binance-futures","BTCUSDT",1728103877532,[[61930.8,1.484],[61930.7,0.01],[61930.5,0.007],[61930.3,0.002],[61930.0,0.007]],[[61930.9,10.798],[61931.0,4.092],[61931.1,0.01],[61931.5,0.003],[61931.7,0.002]]]
["binance-futures","BTCUSDT",1728103901092,[[61923.5,8.759],[61923.4,0.073],[61923.3,0.004],[61923.0,0.051],[61922.2,0.179]],[[61923.6,0.572],[61924.0,0.002],[61924.2,0.002],[61925.0,0.004],[61926.2,0.046]]]
["binance-futures","BTCUSDT",1728103958255,[[61924.5,7.097],[61924.0,0.004],[61923.9,0.369],[61923.8,1.961],[61923.1,0.103]],[[61924.6,5.219],[61924.8,0.002],[61925.0,0.002],[61925.4,0.002],[61930.6,0.023]]]
["binance-futures","BTCUSDT",1728103982794,[[61924.5,1.04],[61924.4,0.07],[61924.0,0.009],[61923.5,0.005],[61923.4,0.009]],[[61924.6,8.197],[61924.7,0.983],[61924.8,0.287],[61925.0,0.002],[61925.1,0.004]]]
["binance-futures","BTCUSDT",1728104040228,[[61919.6,2.383],[61919.4,0.36],[61919.2,0.005],[61918.5,0.251],[61918.4,0.354]],[[61919.7,19.335],[61919.8,0.881],[61919.9,3.638],[61920.0,0.004],[61920.3,0.009]]]
["binance-futures","BTCUSDT",1728104062737,[[61925.6,31.349],[61925.5,0.19],[61925.4,0.005],[61925.2,0.003],[61925.0,0.002]],[[61925.7,0.601],[61925.8,0.01],[61927.0,0.009],[61927.9,0.006],[61928.7,0.034]]]
["binance-futures","BTCUSDT",1728104132654,[[61925.6,13.106],[61925.5,0.006],[61925.3,0.185],[61925.0,0.002],[61923.8,0.005]],[[61925.7,7.269],[61925.8,0.413],[61926.0,0.002],[61926.3,0.139],[61926.4,0.243]]]
["binance-futures","BTCUSDT",1728104186112,[[61906.7,11.745],[61906.6,2.371],[61906.5,0.358],[61906.4,0.235],[61906.3,0.541]],[[61906.8,12.808],[61906.9,0.007],[61907.0,0.01],[61907.1,0.034],[61908.1,0.002]]]
["binance-futures","BTCUSDT",1728104202469,[[61912.2,16.053],[61912.1,2.152],[61912.0,0.247],[61911.4,0.038],[61910.9,0.005]],[[61912.3,2.878],[61912.8,0.002],[61913.0,0.008],[61913.3,0.226],[61913.6,0.007]]]
["binance-futures","BTCUSDT",1728104266975,[[61915.4,23.389],[61915.3,0.285],[61915.2,0.004],[61915.1,0.803],[61915.0,2.259]],[[61915.5,2.188],[61915.6,1.781],[61915.7,0.002],[61916.0,0.002],[61916.4,0.018]]]
["binance-futures","BTCUSDT",1728104290502,[[61915.4,12.397],[61915.3,1.251],[61915.2,0.002],[61915.1,0.805],[61915.0,2.277]],[[61915.5,7.076],[61915.6,1.722],[61915.7,0.005],[61915.9,0.009],[61916.0,0.002]]]
["binance-futures","BTCUSDT",1728104346927,[[61915.4,2.61],[61915.3,1.248],[61915.2,0.002],[61915.1,0.002],[61915.0,0.805]],[[61915.5,9.447],[61915.6,1.753],[61915.7,0.007],[61915.9,0.002],[61916.3,0.577]]]
["binance-futures","BTCUSDT",1728104367841,[[61915.4,1.404],[61915.3,1.262],[61915.2,0.002],[61915.1,0.002],[61915.0,0.805]],[[61915.5,8.886],[61915.6,1.736],[61915.7,0.013],[61915.9,0.002],[61916.4,0.034]]]
["binance-futures","BTCUSDT",1728104422406,[[61931.9,0.539],[61931.8,0.223],[61931.4,0.006],[61931.3,0.002],[61930.6,0.007]],[[61932.0,12.19],[61932.1,0.036],[61932.2,0.019],[61932.4,0.008],[61932.8,0.006]]]
["binance-futures","BTCUSDT",1728104437736,[[61930.0,3.68],[61929.0,0.424],[61928.8,0.002],[61928.2,0.29],[61920.5,0.064]],[[61930.1,23.118],[61930.2,4.305],[61930.3,0.01],[61930.5,0.18],[61930.7,0.002]]]
["binance-futures","BTCUSDT",1728104503638,[[61915.5,14.64],[61915.4,0.009],[61915.3,0.529],[61915.2,2.574],[61914.3,0.002]],[[61915.6,7.444],[61915.7,0.058],[61915.8,0.036],[61915.9,0.03],[61916.0,0.033]]]
["binance-futures","BTCUSDT",1728104507777,[[61915.5,15.383],[61915.4,0.009],[61915.3,0.529],[61915.2,2.574],[61914.4,0.265]],[[61915.6,4.776],[61915.7,0.058],[61915.8,0.036],[61915.9,0.03],[61916.0,0.033]]]
["binance-futures","BTCUSDT",1728104563959,[[61941.0,20.063],[61940.9,0.303],[61940.8,0.002],[61940.6,1.326],[61940.5,0.002]],[[61941.1,1.661],[61941.3,0.01],[61941.4,0.003],[61941.5,0.087],[61942.1,0.002]]]
["binance-futures","BTCUSDT",1728104626331,[[61946.8,3.878],[61946.7,0.059],[61944.8,0.002],[61943.9,0.002],[61943.7,0.002]],[[61946.9,12.427],[61947.0,5.337],[61947.1,0.004],[61947.2,0.112],[61947.3,0.079]]]
["binance-futures","BTCUSDT",1728104654505,[[61930.9,2.297],[61930.3,0.357],[61929.7,0.035],[61929.0,0.197],[61928.7,0.681]],[[61931.0,17.108],[61931.1,0.006],[61932.0,0.449],[61932.1,0.672],[61932.3,0.002]]]
["binance-futures","BTCUSDT",1728104697194,[[61930.9,1.551],[61930.7,0.059],[61930.5,0.002],[61929.7,0.035],[61929.0,0.002]],[[61931.0,12.06],[61931.1,0.012],[61931.2,0.311],[61931.3,0.243],[61931.9,0.27]]]
["binance-futures","BTCUSDT",1728104718660,[[61922.5,7.61],[61922.3,0.034],[61922.0,0.024],[61921.7,0.002],[61921.6,1.026]],[[61922.6,3.948],[61923.0,0.002],[61923.1,0.075],[61923.9,0.002],[61929.1,0.645]]]
["binance-futures","BTCUSDT",1728104777032,[[61937.9,16.941],[61937.8,0.009],[61937.3,0.004],[61937.0,1.222],[61936.9,0.002]],[[61938.0,4.786],[61938.1,0.434],[61938.2,0.01],[61938.3,0.002],[61939.0,0.002]]]
["binance-futures","BTCUSDT",1728104810706,[[61937.9,5.038],[61937.8,0.002],[61937.5,0.003],[61937.0,0.002],[61936.1,0.042]],[[61938.0,11.825],[61938.1,0.883],[61938.2,0.133],[61938.3,0.002],[61939.0,0.062]]]
["binance-futures","BTCUSDT",1728104862648,[[61968.7,28.333],[61968.6,0.009],[61968.5,1.043],[61968.4,4.18],[61968.3,0.002]],[[61968.8,0.968],[61970.0,0.113],[61970.4,0.003],[61970.6,0.004],[61970.7,0.043]]]
["binance-futures","BTCUSDT",1728104923103,[[61946.0,0.402],[61945.9,0.002],[61945.2,0.144],[61945.1,0.912],[61944.8,0.002]],[[61946.1,9.13],[61946.2,0.008],[61946.4,0.003],[61946.9,0.243],[61947.0,0.002]]]
["binance-futures","BTCUSDT",1728104946571,[[61964.4,9.977],[61964.3,0.021],[61964.0,1.352],[61963.9,5.574],[61963.8,0.002]],[[61964.5,0.253],[61965.0,0.004],[61965.7,0.002],[61965.8,0.003],[61965.9,0.59]]]
["binance-futures","BTCUSDT",1728104976619,[[62012.3,0.127],[62011.4,0.002],[62011.3,0.048],[62011.2,0.028],[62011.0,0.014]],[[62012.4,15.497],[62012.5,0.082],[62012.6,0.995],[62012.7,0.109],[62013.0,0.007]]]
["binance-futures","BTCUSDT",1728105011707,[[62018.7,27.089],[62018.6,1.454],[62018.5,2.287],[62018.1,0.049],[62018.0,0.242]],[[62018.8,0.546],[62020.1,0.002],[62020.2,0.004],[62021.6,0.095],[62022.7,0.003]]]
["binance-futures","BTCUSDT",1728105067442,[[62048.4,6.388],[62048.3,0.267],[62048.0,0.689],[62047.8,0.02],[62046.3,0.248]],[[62048.5,6.565],[62048.6,0.082],[62048.7,0.026],[62048.8,0.012],[62048.9,3.784]]]
["binance-futures","BTCUSDT",1728105081149,[[62060.7,4.347],[62060.6,0.141],[62060.3,1.02],[62060.2,0.003],[62060.0,0.002]],[[62060.8,6.026],[62061.2,0.019],[62061.6,0.089],[62061.7,0.006],[62062.0,1.283]]]
["binance-futures","BTCUSDT",1728105145633,[[62099.1,11.947],[62099.0,0.879],[62098.8,0.003],[62098.4,1.136]],[[62099.2,3.01],[62099.3,0.981],[62099.4,0.012],[62099.9,0.025],[62100.1,0.061]]]
["binance-futures","BTCUSDT",1728105147639,[[62111.0,6.083],[62110.5,0.002],[62110.4,0.125],[62110.3,0.244],[62109.6,0.004]],[[62111.1,1.95],[62111.4,0.044],[62111.6,0.002],[62112.0,0.002],[62113.0,0.63]]]
["binance-futures","BTCUSDT",1728105194274,[[62091.4,1.285],[62090.6,0.003],[62090.4,0.002],[62090.0,0.002],[62089.6,0.007]],[[62091.5,11.733],[62091.6,0.002],[62091.9,1.878],[62092.0,3.71],[62092.1,0.002]]]
["binance-futures","BTCUSDT",1728105252103,[[62065.5,1.197],[62065.3,0.01],[62065.0,0.042],[62064.5,0.002],[62064.0,0.009]],[[62065.6,25.7],[62065.7,0.004],[62065.8,0.002],[62066.0,0.005],[62066.4,0.005]]]
["binance-futures","BTCUSDT",1728105289409,[[62059.9,2.477],[62059.1,0.072],[62058.5,0.128],[62056.8,0.002],[62054.2,0.002]],[[62060.0,18.861],[62060.1,5.948],[62060.2,1.007],[62060.3,0.627],[62060.5,0.553]]]
["binance-futures","BTCUSDT",1728105323378,[[62053.0,0.176],[62052.5,0.005],[62052.4,0.179],[62049.9,0.012],[62049.6,0.887]],[[62053.1,20.236],[62053.2,3.335],[62053.3,5.515],[62053.4,0.007],[62053.5,0.822]]]
["binance-futures","BTCUSDT",1728105344839,[[62051.5,4.328],[62051.1,0.006],[62051.0,0.002],[62050.5,0.036],[62050.4,0.111]],[[62051.6,7.555],[62051.8,0.002],[62052.0,0.002],[62052.1,0.002],[62052.3,0.003]]]
["binance-futures","BTCUSDT",1728105398908,[[62084.1,6.411],[62084.0,0.002],[62083.8,0.003],[62083.5,0.042],[62083.3,0.21]],[[62084.2,8.275],[62084.3,0.002],[62085.0,0.002],[62085.2,0.144],[62085.4,0.062]]]
["binance-futures","BTCUSDT",1728105434655,[[62065.2,13.256],[62065.1,0.381],[62065.0,0.002],[62064.9,0.144],[62064.8,0.204]],[[62065.3,5.11],[62065.4,0.005],[62065.5,0.002],[62065.6,0.007],[62065.9,0.003]]]
["binance-futures","BTCUSDT",1728105473187,[[62051.8,9.391],[62051.7,0.248],[62051.5,0.005],[62051.4,0.002],[62050.9,0.023]],[[62051.9,1.737],[62052.0,0.004],[62052.2,0.002],[62052.3,0.003],[62053.2,0.002]]]
["binance-futures","BTCUSDT",1728105531374,[[62068.8,1.059],[62068.4,0.01],[62067.2,0.01],[62067.0,0.188],[62066.9,0.3]],[[62068.9,15.87],[62069.0,0.628],[62069.1,2.479],[62069.5,0.049],[62070.0,0.043]]]
["binance-futures","BTCUSDT",1728105553191,[[62076.9,2.4],[62076.2,0.002],[62076.1,0.112],[62076.0,0.443],[62075.6,0.002]],[[62077.0,16.597],[62077.1,0.136],[62077.4,0.013],[62077.6,0.002],[62078.8,0.003]]]
["binance-futures","BTCUSDT",1728105594191,[[62077.8,6.217],[62077.6,0.009],[62077.5,0.01],[62077.3,0.002],[62077.2,1.254]],[[62077.9,0.809],[62078.0,0.072],[62078.1,0.002],[62078.8,0.003],[62079.2,0.029]]]
["binance-futures","BTCUSDT",1728105629077,[[62090.0,21.366],[62089.9,4.035],[62089.8,0.067],[62089.7,0.059],[62089.6,1.232]],[[62090.1,0.605],[62090.2,0.44],[62090.3,0.189],[62090.4,0.148],[62090.5,0.125]]]
["binance-futures","BTCUSDT",1728105680831,[[62085.1,9.67],[62085.0,2.944],[62084.5,0.242],[62084.1,0.645],[62084.0,13.971]],[[62085.2,4.499],[62085.3,0.071],[62085.4,0.07],[62086.0,0.002],[62086.4,0.653]]]
["binance-futures","BTCUSDT",1728105695272,[[62085.1,5.699],[62085.0,0.137],[62084.3,2.337],[62084.2,0.002],[62083.9,0.026]],[[62085.2,10.541],[62085.3,0.006],[62085.4,0.07],[62085.7,0.005],[62085.9,0.008]]]
["binance-futures","BTCUSDT",1728105736329,[[62063.8,0.62],[62063.7,0.912],[62063.6,0.03],[62063.5,0.013],[62063.3,0.003]],[[62063.9,14.617],[62064.0,0.609],[62065.0,0.216],[62065.1,0.012],[62069.4,0.002]]]
["binance-futures","BTCUSDT",1728105771853,[[62048.0,1.575],[62047.8,0.019],[62046.8,0.238],[62046.7,0.618],[62044.8,0.005]],[[62048.1,26.845],[62048.2,0.004],[62048.4,0.602],[62048.5,0.242],[62048.6,1.638]]]
["binance-futures","BTCUSDT",1728105833105,[[62038.3,8.684],[62038.2,0.002],[62038.0,0.075],[62037.7,0.004],[62037.6,0.429]],[[62038.4,12.166],[62038.5,0.006],[62038.7,0.033],[62039.0,0.002],[62041.0,0.194]]]
["binance-futures","BTCUSDT",1728105905129,[[62034.0,8.261],[62033.9,0.03],[62033.8,0.21],[62033.6,0.002],[62032.7,0.002]],[[62034.1,9.88],[62034.2,0.002],[62034.3,0.986],[62034.4,3.53],[62034.5,0.008]]]
["binance-futures","BTCUSDT",1728105909126,[[62034.0,5.264],[62033.9,0.009],[62033.8,0.21],[62033.7,0.571],[62031.1,0.012]],[[62034.1,12.065],[62034.2,0.266],[62034.3,1.304],[62034.4,3.53],[62034.5,0.008]]]
["binance-futures","BTCUSDT",1728105989177,[[62044.1,3.245],[62044.0,0.233],[62043.9,0.002],[62043.2,0.013],[62043.0,0.093]],[[62044.2,10.128],[62044.3,0.002],[62044.4,0.005],[62044.7,0.013],[62045.5,0.002]]]
["binance-futures","BTCUSDT",1728106007808,[[62044.1,8.951],[62044.0,0.235],[62043.9,0.002],[62043.7,0.182]],[[62044.2,10.41],[62044.3,0.002],[62044.4,0.005],[62044.7,0.013],[62045.5,0.004]]]
["binance-futures","BTCUSDT",1728106067512,[[62044.1,1.624],[62044.0,0.267],[62043.9,0.016],[62043.8,0.009],[62043.7,0.011]],[[62044.2,12.083],[62044.3,0.008],[62044.4,0.007],[62044.7,0.137],[62045.5,0.022]]]
["binance-futures","BTCUSDT",1728106088920,[[62042.9,1.967],[62042.8,0.087],[62042.7,0.013],[62041.8,0.002],[62041.0,0.13]],[[62043.0,28.678],[62043.1,0.15],[62043.2,0.004],[62043.5,2.122],[62043.6,2.655]]]
["binance-futures","BTCUSDT",1728106142417,[[62034.2,25.054],[62034.1,0.247],[62034.0,0.219],[62033.9,0.022],[62033.8,1.338]],[[62034.3,0.292],[62034.5,0.006],[62036.1,0.002],[62037.2,0.002],[62037.5,0.002]]]
["binance-futures","BTCUSDT",1728106207454,[[62035.5,8.734],[62035.4,0.07],[62035.3,0.063],[62035.2,0.002],[62035.1,0.598]],[[62035.6,0.81],[62035.7,0.002],[62036.0,0.002],[62037.4,0.016],[62037.5,0.058]]]
["binance-futures","BTCUSDT",1728106226405,[[62051.2,18.356],[62051.1,0.85],[62051.0,2.264],[62050.9,0.983],[62050.0,0.081]],[[62051.3,0.24],[62051.7,0.005],[62052.0,0.009],[62052.2,0.017],[62053.4,0.061]]]
["binance-futures","BTCUSDT",1728106286633,[[62052.1,6.385],[62052.0,0.004],[62051.8,1.027],[62051.1,0.517]],[[62052.2,8.432],[62052.3,0.002],[62053.0,0.002],[62053.5,0.002],[62054.0,0.007]]]
["binance-futures","BTCUSDT",1728106308157,[[62045.2,2.749],[62045.1,1.186],[62045.0,0.004],[62044.9,0.003],[62044.3,0.03]],[[62045.3,12.545],[62045.4,0.287],[62045.5,1.32],[62045.6,0.002],[62046.0,0.006]]]
["binance-futures","BTCUSDT",1728106368598,[[62049.9,14.081],[62049.8,0.046],[62049.4,0.007],[62049.3,0.626],[62049.2,0.017]],[[62050.0,8.066],[62050.5,0.004],[62051.5,0.196],[62051.7,0.025],[62053.0,0.004]]]
["binance-futures","BTCUSDT",1728106390981,[[62067.4,3.585],[62067.3,0.147],[62067.0,0.002],[62066.2,0.005],[62065.9,0.016]],[[62067.5,11.672],[62067.6,0.036],[62067.9,0.026],[62068.0,0.01],[62068.1,1.347]]]
["binance-futures","BTCUSDT",1728106447204,[[62065.5,0.715],[62065.4,0.06],[62065.2,0.008],[62065.1,0.002],[62063.8,0.008]],[[62065.6,16.895],[62065.7,0.074],[62065.9,0.468],[62066.0,0.146],[62066.1,0.242]]]
["binance-futures","BTCUSDT",1728106462601,[[62070.6,6.784],[62070.5,5.116],[62070.4,0.124],[62070.3,0.002],[62070.2,0.242]],[[62070.7,1.252],[62070.8,0.07],[62071.8,0.002],[62071.9,0.347],[62072.0,0.039]]]
["binance-futures","BTCUSDT",1728106525716,[[62064.6,6.817],[62064.5,0.027],[62064.4,0.019],[62064.2,0.116],[62061.5,0.792]],[[62064.7,5.98],[62064.9,0.011],[62065.0,0.002],[62065.1,0.048],[62065.2,0.007]]]
["binance-futures","BTCUSDT",1728106544062,[[62069.7,24.208],[62069.6,0.01],[62069.5,0.005],[62069.3,0.93],[62069.2,2.799]],[[62069.8,1.336],[62069.9,0.002],[62070.0,0.002],[62070.5,0.002],[62071.3,0.002]]]
["binance-futures","BTCUSDT",1728106598047,[[62093.8,7.022],[62093.7,0.012],[62093.2,0.01],[62093.0,0.06],[62092.5,0.118]],[[62093.9,15.338],[62094.0,0.626],[62094.1,0.002],[62094.6,0.008],[62096.1,0.038]]]
["binance-futures","BTCUSDT",1728106662435,[[62073.1,6.73],[62073.0,0.002],[62072.9,0.052],[62072.8,0.085],[62072.0,0.042]],[[62073.2,14.009],[62073.3,1.083],[62073.4,0.003],[62074.0,0.002],[62074.1,0.293]]]
["binance-futures","BTCUSDT",1728106678172,[[62064.7,4.103],[62064.6,0.018],[62064.5,0.361],[62064.1,0.011],[62063.9,0.018]],[[62064.8,16.893],[62064.9,1.371],[62065.0,0.074],[62065.8,1.471],[62072.6,0.844]]]
["binance-futures","BTCUSDT",1728106742446,[[62046.4,5.639],[62046.3,0.746],[62046.2,0.005],[62046.1,0.068],[62046.0,0.007]],[[62046.5,9.933],[62046.6,0.187],[62046.7,0.002],[62046.9,0.075],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728106755139,[[62046.4,6.113],[62046.3,0.469],[62046.1,0.068],[62046.0,0.007],[62045.4,0.016]],[[62046.5,10.057],[62046.6,0.187],[62046.7,0.002],[62046.9,0.136],[62047.0,0.002]]]
["binance-futures","BTCUSDT",1728106813975,[[62046.1,1.822],[62046.0,0.072],[62045.8,0.191],[62045.7,0.192],[62045.6,0.624]],[[62046.2,13.922],[62046.3,0.88],[62046.6,4.047],[62046.7,0.008],[62047.0,0.002]]]
["binance-futures","BTCUSDT",1728106837948,[[62044.2,0.127],[62044.1,0.008],[62044.0,0.002],[62043.9,0.016],[62043.4,0.002]],[[62044.3,27.262],[62044.4,0.774],[62044.5,0.203],[62044.7,3.623],[62044.8,0.961]]]
["binance-futures","BTCUSDT",1728106902419,[[62043.7,18.635],[62043.6,0.01],[62043.5,0.478],[62043.1,0.012],[62043.0,0.005]],[[62043.8,0.61],[62044.0,0.004],[62044.3,0.02],[62045.0,0.004],[62046.8,0.003]]]
["binance-futures","BTCUSDT",1728106958780,[[62044.2,5.202],[62044.1,6.307],[62044.0,0.077],[62043.6,0.009],[62043.5,0.002]],[[62044.3,4.642],[62044.4,0.006],[62044.7,0.144],[62045.0,0.004],[62045.2,0.41]]]
["binance-futures","BTCUSDT",1728106981270,[[62051.0,21.728],[62050.9,1.763],[62050.8,0.074],[62049.7,0.324],[62048.8,0.005]],[[62051.1,5.714],[62051.2,0.547],[62051.4,0.533],[62052.0,0.008],[62052.4,0.002]]]
["binance-futures","BTCUSDT",1728107043983,[[62074.8,2.645],[62074.7,0.056],[62074.5,0.07],[62074.4,0.005],[62074.2,0.067]],[[62074.9,5.381],[62075.0,0.004],[62075.5,0.005],[62075.7,0.266],[62078.0,1.415]]]
["binance-futures","BTCUSDT",1728107068342,[[62068.5,4.149],[62068.2,0.516],[62066.9,0.014],[62066.8,0.17]],[[62068.6,9.145],[62068.7,0.003],[62069.0,0.426],[62069.1,0.144],[62069.3,0.021]]]
["binance-futures","BTCUSDT",1728107126531,[[62067.9,6.012],[62067.8,0.403],[62067.7,1.314],[62067.5,0.07],[62066.9,0.009]],[[62068.0,0.656],[62068.1,0.082],[62069.0,0.002],[62069.6,0.03],[62072.9,0.016]]]
["binance-futures","BTCUSDT",1728107143456,[[62075.2,3.8],[62075.1,0.003],[62075.0,0.293],[62074.9,0.51],[62074.8,0.358]],[[62075.3,12.094],[62075.4,0.229],[62075.5,0.005],[62075.6,0.912],[62076.0,0.009]]]
["binance-futures","BTCUSDT",1728107210438,[[62106.4,24.082],[62106.3,0.013],[62106.1,1.191],[62106.0,0.072],[62105.9,0.006]],[[62106.5,1.574],[62107.8,0.002],[62108.1,0.073],[62108.9,0.477],[62109.0,0.004]]]
["binance-futures","BTCUSDT",1728107237178,[[62103.9,1.238],[62103.8,0.625],[62103.7,0.017],[62103.0,0.432],[62101.5,0.114]],[[62104.0,11.559],[62104.1,0.004],[62104.2,1.785],[62104.6,0.627],[62104.7,0.004]]]
["binance-futures","BTCUSDT",1728107287583,[[62092.6,8.441],[62092.5,0.004],[62092.0,0.002],[62091.8,0.002],[62091.7,0.244]],[[62092.7,6.615],[62092.8,0.075],[62092.9,0.065],[62093.0,0.009],[62094.0,0.083]]]
["binance-futures","BTCUSDT",1728107352254,[[62097.5,6.862],[62097.0,0.004],[62096.7,0.242],[62096.6,0.002],[62096.5,0.112]],[[62097.6,0.316],[62097.7,0.002],[62097.9,0.005],[62098.9,0.002],[62099.5,0.111]]]
["binance-futures","BTCUSDT",1728107367405,[[62102.1,23.287],[62102.0,0.299],[62101.9,0.005],[62101.7,0.003],[62101.6,0.834]],[[62102.2,0.882],[62102.3,0.078],[62102.4,0.06],[62102.7,0.236],[62103.0,0.95]]]
["binance-futures","BTCUSDT",1728107436106,[[62089.1,1.629],[62089.0,0.002],[62088.0,0.002],[62087.6,0.005],[62087.2,0.017]],[[62089.2,9.054],[62089.3,0.022],[62089.4,0.013],[62089.5,0.902],[62089.7,0.007]]]
["binance-futures","BTCUSDT",1728107446245,[[62082.1,5.85],[62082.0,0.042],[62081.8,0.005],[62081.5,0.002],[62080.8,0.035]],[[62082.2,4.492],[62082.3,0.07],[62083.0,0.002],[62083.1,0.323],[62083.2,1.071]]]
["binance-futures","BTCUSDT",1728107507335,[[62077.5,6.964],[62077.4,0.41],[62077.3,0.017],[62077.2,0.007],[62076.8,0.002]],[[62077.6,8.003],[62077.7,0.012],[62077.9,0.298],[62078.0,0.002],[62080.7,0.012]]]
["binance-futures","BTCUSDT",1728107530725,[[62074.7,3.316],[62074.0,0.007],[62073.5,0.005],[62073.4,0.018],[62073.0,0.195]],[[62074.8,11.523],[62074.9,0.006],[62075.0,0.002],[62075.7,0.078],[62075.8,0.242]]]
["binance-futures","BTCUSDT",1728107608219,[[62087.7,11.66],[62087.6,0.002],[62087.3,0.002],[62087.2,0.011],[62087.1,0.301]],[[62087.8,10.327],[62087.9,0.328],[62088.4,0.094],[62088.6,0.018],[62088.7,0.097]]]
["binance-futures","BTCUSDT",1728107655441,[[62122.8,17.274],[62122.7,0.537],[62122.4,0.008],[62122.3,0.757],[62122.2,0.046]],[[62122.9,0.879],[62123.7,0.032],[62123.8,0.002],[62124.0,0.002],[62124.6,0.212]]]
["binance-futures","BTCUSDT",1728107676315,[[62117.4,9.188],[62117.3,0.047],[62117.1,0.017],[62117.0,0.002],[62116.5,0.004]],[[62117.5,5.297],[62117.7,0.002],[62117.8,0.003],[62118.8,0.034],[62121.1,0.234]]]
["binance-futures","BTCUSDT",1728107722303,[[62117.4,11.001],[62117.3,0.1],[62117.0,0.004],[62116.8,0.331],[62116.7,0.12]],[[62117.5,26.469],[62117.6,0.126],[62117.7,0.006],[62117.9,0.122],[62118.0,0.102]]]
["binance-futures","BTCUSDT",1728107754884,[[62102.1,8.896],[62102.0,0.499],[62101.8,0.248],[62101.4,0.123],[62101.3,0.017]],[[62102.2,9.374],[62102.3,0.002],[62102.4,0.114],[62102.6,0.408],[62105.4,0.426]]]
["binance-futures","BTCUSDT",1728107812940,[[62100.0,0.194],[62099.4,0.01],[62099.0,0.004],[62098.7,0.04],[62098.3,0.107]],[[62100.1,12.662],[62100.2,0.465],[62100.3,1.75],[62100.4,0.029],[62100.5,0.104]]]
["binance-futures","BTCUSDT",1728107828254,[[62099.3,0.062],[62099.0,0.004],[62098.7,0.04],[62098.6,0.018],[62098.3,0.002]],[[62099.4,20.067],[62099.5,0.057],[62099.6,0.002],[62099.9,0.173],[62100.0,0.004]]]
["binance-futures","BTCUSDT",1728107877955,[[62110.0,3.286],[62108.3,0.002],[62107.5,0.13],[62107.0,0.002],[62106.6,1.207]],[[62110.1,26.799],[62110.2,0.008],[62110.3,0.002],[62110.6,0.63],[62110.7,2.065]]]
["binance-futures","BTCUSDT",1728107913232,[[62108.0,7.223],[62107.9,0.242],[62107.8,0.366],[62107.6,0.369],[62107.2,0.062]],[[62108.1,1.66],[62108.6,0.002],[62109.0,0.002],[62109.5,0.027],[62111.0,0.066]]]
["binance-futures","BTCUSDT",1728107978812,[[62111.0,0.672],[62110.2,0.002],[62110.1,0.002],[62110.0,0.01],[62109.9,0.369]],[[62111.1,7.036],[62111.2,0.003],[62111.3,0.002],[62111.6,0.049],[62111.9,0.08]]]
["binance-futures","BTCUSDT",1728108034590,[[62100.0,0.988],[62099.4,0.01],[62099.2,0.403],[62098.0,0.012],[62097.9,0.002]],[[62100.1,21.098],[62100.2,0.892],[62100.3,0.002],[62100.4,0.144],[62100.5,0.155]]]
["binance-futures","BTCUSDT",1728108040716,[[62108.0,25.931],[62107.9,2.571],[62107.6,0.593],[62107.2,0.019],[62107.0,0.002]],[[62108.1,7.009],[62108.4,0.005],[62108.5,0.002],[62109.0,0.135],[62111.7,0.002]]]
["binance-futures","BTCUSDT",1728108115684,[[62087.2,0.052],[62087.1,0.002],[62087.0,0.017],[62086.5,0.005]],[[62087.3,16.126],[62087.4,3.652],[62087.5,0.002],[62087.7,0.311],[62088.0,0.002]]]
["binance-futures","BTCUSDT",1728108130960,[[62087.9,26.01],[62087.8,0.08],[62087.7,0.003],[62086.9,0.002],[62086.3,0.022]],[[62088.0,3.175],[62088.5,0.002],[62089.0,0.002],[62089.1,0.085],[62089.2,0.29]]]
["binance-futures","BTCUSDT",1728108188966,[[62083.0,5.877],[62082.6,0.002],[62082.5,0.005]],[[62083.1,2.663],[62083.2,0.078],[62084.0,0.004],[62084.3,0.003],[62085.7,0.242]]]
["binance-futures","BTCUSDT",1728108240084,[[62087.5,0.147],[62087.2,0.002],[62087.1,0.094],[62084.4,0.002],[62084.0,0.007]],[[62087.6,7.736],[62087.9,0.369],[62088.0,0.899],[62088.4,0.072],[62089.4,0.008]]]
["binance-futures","BTCUSDT",1728108269040,[[62070.7,2.985],[62070.6,0.191],[62070.5,0.005],[62070.2,0.002],[62070.1,0.361]],[[62070.8,19.968],[62070.9,0.964],[62071.0,0.004],[62071.1,4.194],[62071.2,0.004]]]
["binance-futures","BTCUSDT",1728108289992,[[62065.6,9.292],[62065.5,0.047],[62065.4,0.026],[62065.3,0.309],[62065.1,0.002]],[[62065.7,12.708],[62065.8,3.644],[62065.9,0.083],[62066.0,0.164],[62066.7,0.326]]]
["binance-futures","BTCUSDT",1728108347125,[[62048.4,12.875],[62048.3,0.279],[62048.2,0.709],[62048.0,0.039],[62047.9,0.027]],[[62048.5,6.908],[62048.6,0.062],[62048.9,0.081],[62049.0,0.083],[62049.6,0.002]]]
["binance-futures","BTCUSDT",1728108400646,[[62052.8,8.411],[62052.5,0.007],[62052.0,0.009],[62051.7,0.884],[62051.6,0.113]],[[62052.9,5.625],[62053.0,0.104],[62053.4,0.004],[62054.3,0.002],[62055.0,0.066]]]
["binance-futures","BTCUSDT",1728108427930,[[62068.8,17.929],[62068.7,0.047],[62068.6,0.008],[62068.3,0.008],[62068.1,0.436]],[[62068.9,5.06],[62069.8,0.3],[62070.0,1.814],[62070.2,0.019],[62070.3,0.008]]]
["binance-futures","BTCUSDT",1728108486353,[[62057.1,13.441],[62057.0,0.541],[62056.9,0.003],[62055.3,0.008],[62055.0,0.643]],[[62057.2,28.274],[62057.3,0.006],[62057.4,0.006],[62057.5,0.97],[62057.6,5.515]]]
["binance-futures","BTCUSDT",1728108510293,[[62057.1,13.595],[62057.0,0.546],[62056.9,0.003],[62056.5,0.005],[62056.4,0.769]],[[62057.2,21.22],[62057.3,0.078],[62057.4,0.002],[62057.5,0.97],[62057.6,5.515]]]
["binance-futures","BTCUSDT",1728108565080,[[62057.1,0.803],[62057.0,0.63],[62056.5,0.005],[62056.3,0.028],[62055.1,0.296]],[[62057.2,13.784],[62057.3,0.004],[62057.4,0.038],[62057.5,0.129],[62057.6,0.012]]]
["binance-futures","BTCUSDT",1728108592693,[[62048.4,13.784],[62048.3,0.152],[62048.2,0.415],[62048.0,0.034],[62047.9,0.027]],[[62048.5,3.962],[62048.6,0.042],[62048.7,0.006],[62049.0,0.055],[62049.1,0.017]]]
["binance-futures","BTCUSDT",1728108660459,[[62054.0,16.94],[62053.9,0.078],[62053.5,0.004],[62052.8,0.698],[62052.5,0.117]],[[62054.1,13.194],[62054.2,0.004],[62054.3,0.002],[62054.7,0.047],[62054.8,0.002]]]
["binance-futures","BTCUSDT",1728108729125,[[62050.0,12.046],[62049.9,0.008],[62049.8,0.01],[62049.0,0.009],[62044.2,0.267]],[[62050.1,19.468],[62050.2,0.008],[62050.3,0.002],[62050.5,0.232],[62050.9,0.059]]]
["binance-futures","BTCUSDT",1728108744711,[[62048.4,17.037],[62048.3,0.008],[62048.2,0.002],[62048.1,0.077],[62048.0,0.318]],[[62048.5,1.57],[62048.7,0.002],[62048.8,0.002],[62049.0,0.002],[62049.4,0.44]]]
["binance-futures","BTCUSDT",1728108811034,[[62052.1,12.421],[62052.0,0.007],[62051.9,0.124],[62051.5,0.002],[62050.9,0.007]],[[62052.2,8.239],[62052.3,0.004],[62052.7,0.019],[62052.9,0.014],[62053.0,0.085]]]
["binance-futures","BTCUSDT",1728108825971,[[62052.1,33.089],[62052.0,0.01],[62051.9,0.005],[62051.4,0.002],[62051.1,0.112]],[[62052.2,10.12],[62052.3,0.004],[62052.9,0.014],[62053.0,0.115],[62053.1,0.002]]]
["binance-futures","BTCUSDT",1728108885355,[[62042.8,18.667],[62042.7,0.193],[62042.6,0.005],[62042.5,0.007],[62040.5,0.015]],[[62042.9,3.046],[62043.0,0.314],[62043.1,0.127],[62043.4,0.033],[62045.0,0.004]]]
["binance-futures","BTCUSDT",1728108894977,[[62046.4,17.633],[62046.3,0.008],[62046.1,1.283],[62046.0,0.081],[62045.9,1.956]],[[62046.5,1.967],[62046.6,0.241],[62046.7,0.037],[62047.7,0.426],[62047.8,0.002]]]
["binance-futures","BTCUSDT",1728108960236,[[62064.7,21.009],[62064.6,0.014],[62064.5,0.002],[62064.4,1.523],[62064.3,3.674]],[[62064.8,2.829],[62064.9,0.002],[62065.0,0.059],[62065.1,0.002],[62065.3,0.043]]]
["binance-futures","BTCUSDT",1728108983568,[[62067.6,31.027],[62067.5,0.913],[62067.4,3.677],[62067.3,0.263],[62067.2,0.002]],[[62067.7,0.892],[62068.2,0.002],[62068.6,0.002],[62071.3,0.705],[62071.7,0.493]]]
["binance-futures","BTCUSDT",1728109046354,[[62069.9,8.262],[62069.8,0.12],[62069.7,0.094],[62069.6,0.242],[62069.5,0.002]],[[62070.0,3.757],[62070.1,0.07],[62070.2,0.005],[62071.5,0.005],[62074.7,0.035]]]
["binance-futures","BTCUSDT",1728109113302,[[62079.2,19.256],[62079.1,2.366],[62079.0,0.211],[62078.9,0.676],[62078.8,0.004]],[[62079.3,5.644],[62079.4,0.005],[62079.5,0.005],[62080.5,0.005],[62081.8,0.02]]]
["binance-futures","BTCUSDT",1728109134900,[[62087.3,8.046],[62087.2,0.251],[62087.1,0.002],[62087.0,0.002],[62085.5,0.26]],[[62087.4,7.505],[62087.5,0.105],[62087.6,0.003],[62087.7,0.006],[62088.1,0.07]]]
["binance-futures","BTCUSDT",1728109196461,[[62080.7,5.204],[62080.6,0.008],[62080.5,0.006],[62080.0,0.017],[62079.3,0.009]],[[62080.8,34.457],[62080.9,0.873],[62081.0,4.979],[62081.1,0.004],[62081.2,0.042]]]
["binance-futures","BTCUSDT",1728109218782,[[62071.5,20.309],[62071.4,0.01],[62071.3,0.002],[62071.2,0.813],[62071.1,0.02]],[[62071.6,1.201],[62071.7,0.008],[62072.0,0.002],[62074.2,0.01],[62074.3,0.002]]]
["binance-futures","BTCUSDT",1728109285949,[[62072.0,11.971],[62071.9,0.215],[62071.8,0.002],[62071.7,0.242],[62071.6,0.065]],[[62072.1,4.107],[62072.2,0.027],[62072.3,0.002],[62072.9,0.056],[62073.0,0.316]]]
["binance-futures","BTCUSDT",1728109301210,[[62091.9,20.615],[62091.8,0.003],[62091.5,0.196],[62091.4,0.016],[62091.1,0.003]],[[62092.0,5.532],[62092.5,0.005],[62093.5,0.069],[62094.2,0.002],[62094.6,0.297]]]
["binance-futures","BTCUSDT",1728109371481,[[62096.8,11.831],[62096.7,0.352],[62096.6,0.003],[62096.5,0.599],[62096.4,0.002]],[[62096.9,4.582],[62097.0,0.007],[62097.5,0.005],[62097.8,0.003],[62098.2,0.127]]]
["binance-futures","BTCUSDT",1728109403081,[[62087.0,6.322],[62086.8,0.002],[62086.5,0.003],[62086.2,0.734],[62084.1,0.002]],[[62087.1,1.314],[62087.3,0.3],[62087.4,0.294],[62087.5,0.304],[62087.6,0.002]]]
["binance-futures","BTCUSDT",1728109454068,[[62077.0,1.748],[62076.8,0.004],[62076.2,0.002],[62075.7,0.002],[62075.6,0.914]],[[62077.1,14.139],[62077.2,0.076],[62077.6,0.953],[62077.7,0.086],[62078.0,0.081]]]
["binance-futures","BTCUSDT",1728109524409,[[62092.5,23.72],[62092.4,0.36],[62092.3,0.513],[62092.2,2.237],[62092.1,0.016]],[[62092.6,2.596],[62093.2,0.012],[62094.5,0.035],[62096.1,0.461],[62096.6,0.032]]]
["binance-futures","BTCUSDT",1728109541303,[[62107.5,15.842],[62107.4,3.671],[62107.3,0.002],[62107.2,0.14],[62107.1,0.018]],[[62107.6,7.806],[62108.0,0.085],[62108.1,0.708],[62108.5,0.389],[62108.6,0.007]]]
["binance-futures","BTCUSDT",1728109571843,[[62095.2,7.133],[62095.1,0.044],[62095.0,0.031],[62094.9,0.003],[62094.8,0.002]],[[62095.3,2.232],[62095.4,0.005],[62095.5,0.002],[62096.0,0.007],[62096.1,0.002]]]
["binance-futures","BTCUSDT",1728109624280,[[62102.8,8.655],[62102.7,1.032],[62102.6,3.368],[62102.0,0.323],[62100.0,0.239]],[[62102.9,6.077],[62103.0,0.042],[62103.9,0.184],[62104.0,0.196],[62105.4,0.414]]]
["binance-futures","BTCUSDT",1728109686717,[[62126.5,1.848],[62126.3,0.002],[62126.2,0.019],[62126.0,0.002],[62124.0,0.002]],[[62126.6,10.862],[62126.7,0.244],[62127.0,1.702],[62127.1,0.485],[62127.2,0.008]]]
["binance-futures","BTCUSDT",1728109708298,[[62113.4,7.542],[62113.3,0.215],[62113.1,0.002],[62113.0,0.2]],[[62113.5,8.548],[62113.6,0.005],[62114.0,0.013],[62114.3,0.672],[62114.4,0.03]]]
["binance-futures","BTCUSDT",1728109788558,[[62104.4,2.855],[62104.3,0.017],[62104.0,0.002],[62103.3,0.002],[62103.0,0.002]],[[62104.5,9.914],[62104.6,0.894],[62104.7,2.739],[62104.9,0.005],[62105.1,0.684]]]
["binance-futures","BTCUSDT",1728109794604,[[62104.4,13.406],[62104.3,0.024],[62104.2,0.03],[62104.1,0.05],[62104.0,0.002]],[[62104.5,9.656],[62104.6,0.335],[62104.7,1.239],[62104.8,0.004],[62104.9,0.005]]]
["binance-futures","BTCUSDT",1728109854305,[[62104.3,13.22],[62104.2,0.042],[62104.0,0.247],[62103.9,0.154],[62103.7,0.006]],[[62104.4,11.733],[62104.5,0.023],[62104.7,0.02],[62105.0,0.002],[62105.7,0.002]]]
["binance-futures","BTCUSDT",1728109917242,[[62099.9,6.15],[62099.8,0.066],[62099.4,0.01],[62099.2,0.002],[62099.0,0.048]],[[62100.0,17.293],[62100.1,1.501],[62100.2,5.236],[62101.1,0.989],[62101.2,0.649]]]
["binance-futures","BTCUSDT",1728109953669,[[62105.6,11.872],[62105.5,0.003],[62105.4,0.765],[62105.3,0.041],[62104.5,0.064]],[[62105.7,8.11],[62105.8,0.14],[62106.0,0.081],[62106.1,0.171],[62107.0,0.02]]]
["binance-futures","BTCUSDT",1728110005257,[[62100.0,8.094],[62099.9,0.126],[62099.8,0.051],[62099.4,0.256],[62099.0,0.244]],[[62100.1,5.973],[62100.2,0.027],[62100.3,0.478],[62100.5,1.143],[62100.6,0.002]]]
["binance-futures","BTCUSDT",1728110022831,[[62100.0,10.288],[62099.9,0.24],[62099.8,0.002],[62099.4,0.01],[62099.3,0.703]],[[62100.1,2.804],[62100.2,0.002],[62101.0,0.004],[62101.5,0.008],[62102.0,0.002]]]
["binance-futures","BTCUSDT",1728110090557,[[62110.9,19.751],[62110.8,0.753],[62110.7,0.006],[62110.6,0.003],[62110.3,0.002]],[[62111.0,0.248],[62111.2,0.912],[62111.5,0.005],[62111.6,0.01],[62112.3,0.002]]]
["binance-futures","BTCUSDT",1728110129109,[[62108.6,12.132],[62108.5,5.052],[62108.4,4.947],[62108.3,25.19],[62108.2,0.248]],[[62108.7,1.029],[62108.8,0.005],[62109.0,0.002],[62109.6,0.18],[62110.6,0.289]]]
["binance-futures","BTCUSDT",1728110173226,[[62109.9,10.517],[62109.8,0.005],[62109.7,6.329],[62109.6,0.007],[62109.5,1.718]],[[62110.0,6.935],[62110.2,0.046],[62110.3,0.966],[62110.4,0.005],[62111.1,0.002]]]
["binance-futures","BTCUSDT",1728110226407,[[62156.1,8.07],[62156.0,5.161],[62155.9,0.007],[62155.2,0.008],[62155.0,0.002]],[[62156.2,3.012],[62156.3,0.081],[62156.4,0.306],[62156.5,0.002],[62156.6,0.009]]]
["binance-futures","BTCUSDT",1728110239564,[[62166.0,18.041],[62165.9,0.011],[62165.3,0.019],[62165.0,0.002],[62164.7,0.004]],[[62166.1,6.58],[62166.2,0.288],[62166.6,0.073],[62166.9,0.005],[62167.0,0.46]]]
["binance-futures","BTCUSDT",1728110277154,[[62162.7,24.001],[62162.6,0.034],[62162.5,0.003],[62162.2,0.002],[62162.0,0.002]],[[62162.8,2.396],[62163.9,0.645],[62164.0,1.01],[62164.1,3.253],[62164.2,0.002]]]
["binance-futures","BTCUSDT",1728110312978,[[62154.1,15.967],[62154.0,2.374],[62153.9,0.003],[62153.3,0.002],[62153.0,0.503]],[[62154.2,2.916],[62154.3,0.042],[62154.9,0.002],[62155.0,0.332],[62155.4,0.002]]]
["binance-futures","BTCUSDT",1728110377118,[[62162.4,21.488],[62162.3,0.003],[62162.2,0.92],[62162.1,3.711],[62162.0,0.015]],[[62162.5,0.061],[62162.6,0.008],[62162.9,0.003],[62163.3,0.023],[62163.5,0.03]]]
["binance-futures","BTCUSDT",1728110389902,[[62197.0,3.763],[62196.0,0.002],[62195.2,0.374],[62193.9,0.056]],[[62197.1,9.484],[62197.2,0.012],[62197.3,0.008],[62197.4,0.052],[62197.5,0.126]]]
["binance-futures","BTCUSDT",1728110425130,[[62178.9,4.575],[62178.7,0.002],[62178.0,0.002],[62176.7,0.002],[62175.9,0.003]],[[62179.0,4.857],[62179.4,0.464],[62179.5,0.241],[62180.0,1.367],[62181.2,0.16]]]
["binance-futures","BTCUSDT",1728110458673,[[62183.3,5.498],[62183.2,0.773],[62183.1,0.002],[62183.0,0.002],[62182.8,1.138]],[[62183.4,1.313],[62183.7,0.008],[62184.0,0.016],[62184.1,0.032],[62184.7,0.22]]]
["binance-futures","BTCUSDT",1728110515470,[[62170.0,0.196],[62169.8,0.005],[62169.1,0.002],[62168.7,0.002],[62168.1,0.002]],[[62170.1,25.632],[62170.2,0.154],[62170.3,0.009],[62170.4,1.506],[62170.5,0.246]]]
["binance-futures","BTCUSDT",1728110572272,[[62177.2,22.897],[62177.1,0.012],[62177.0,0.253],[62176.9,0.002],[62175.9,0.506]],[[62177.3,0.759],[62177.4,0.066],[62177.5,0.075],[62177.6,0.049],[62177.7,0.007]]]
["binance-futures","BTCUSDT",1728110614287,[[62190.9,0.566],[62190.1,0.002],[62189.7,0.002],[62188.4,0.243],[62186.0,0.736]],[[62191.0,5.308],[62191.1,0.049],[62191.2,0.121],[62191.3,0.287],[62191.4,0.523]]]
["binance-futures","BTCUSDT",1728110650520,[[62183.9,7.04],[62183.8,0.002],[62182.6,0.255],[62182.5,0.397],[62180.7,0.002]],[[62184.0,5.656],[62184.1,0.249],[62184.2,0.008],[62184.5,0.003],[62184.9,0.007]]]
["binance-futures","BTCUSDT",1728110671370,[[62176.7,0.606],[62176.0,0.348],[62175.8,0.002],[62174.7,0.104],[62172.9,0.002]],[[62176.8,29.005],[62176.9,0.339],[62177.0,0.624],[62177.2,0.008],[62177.3,0.004]]]
["binance-futures","BTCUSDT",1728110729863,[[62176.4,0.149],[62175.1,0.002],[62174.0,0.012],[62173.6,0.299],[62173.0,0.004]],[[62176.5,16.591],[62176.6,0.006],[62176.8,0.819],[62177.0,0.043],[62177.7,2.719]]]
["binance-futures","BTCUSDT",1728110774719,[[62185.4,12.743],[62185.3,0.011],[62185.0,0.004],[62184.6,0.003],[62183.2,0.032]],[[62185.5,28.37],[62185.6,1.507],[62185.7,2.325],[62186.0,0.083],[62186.1,0.003]]]
["binance-futures","BTCUSDT",1728110808888,[[62173.0,12.583],[62172.9,0.009],[62172.7,0.002],[62172.5,0.002],[62172.4,0.71]],[[62173.1,6.315],[62173.2,2.461],[62174.0,0.006],[62174.1,1.98],[62174.2,0.002]]]
["binance-futures","BTCUSDT",1728110872224,[[62185.4,7.147],[62185.3,0.004],[62185.1,0.05],[62185.0,0.336],[62184.1,0.006]],[[62185.5,9.503],[62185.6,0.01],[62185.7,0.026],[62185.9,0.008],[62186.0,0.291]]]
["binance-futures","BTCUSDT",1728110882859,[[62185.0,6.158],[62184.2,0.052],[62184.1,0.244],[62183.7,0.004],[62183.0,0.062]],[[62185.1,21.175],[62185.2,0.703],[62185.3,0.002],[62185.4,1.34],[62185.5,4.177]]]
["binance-futures","BTCUSDT",1728110947735,[[62201.8,13.768],[62201.7,0.015],[62201.1,0.002],[62201.0,0.005],[62200.7,0.597]],[[62201.9,8.23],[62202.0,0.73],[62202.1,4.453],[62202.2,0.002],[62202.3,0.002]]]
["binance-futures","BTCUSDT",1728110962983,[[62201.8,7.245],[62201.6,0.06],[62201.3,0.036],[62200.2,0.002],[62198.6,0.004]],[[62201.9,15.563],[62202.0,2.072],[62202.1,6.188],[62202.3,0.004],[62202.6,0.003]]]
["binance-futures","BTCUSDT",1728111024554,[[62179.4,3.098],[62179.3,0.032],[62179.2,0.07],[62179.0,0.003],[62178.7,0.096]],[[62179.5,10.147],[62179.6,1.267],[62179.7,0.004],[62179.8,0.012],[62179.9,0.477]]]
["binance-futures","BTCUSDT",1728111037269,[[62173.8,0.198],[62173.7,0.016],[62173.4,0.002],[62172.5,0.005],[62172.1,0.004]],[[62173.9,8.756],[62174.0,15.397],[62174.1,12.475],[62174.2,0.01],[62174.4,0.042]]]
["binance-futures","BTCUSDT",1728111095470,[[62155.2,7.003],[62154.7,1.792],[62154.6,0.248],[62153.9,0.02],[62150.7,0.002]],[[62155.3,7.1],[62155.4,1.772],[62155.5,0.002],[62155.6,4.291],[62156.6,1.063]]]
["binance-futures","BTCUSDT",1728111116675,[[62150.0,36.433],[62149.9,0.062],[62149.8,0.009],[62149.7,0.011],[62149.1,0.36]],[[62150.1,17.256],[62150.2,0.05],[62150.3,1.354],[62150.9,0.002],[62152.7,0.002]]]
["binance-futures","BTCUSDT",1728111176208,[[62161.0,17.797],[62160.9,0.006],[62160.7,0.008],[62160.6,0.977],[62160.5,1.98]],[[62161.1,2.531],[62161.2,0.06],[62161.3,0.03],[62161.6,0.01],[62163.3,0.072]]]
["binance-futures","BTCUSDT",1728111236487,[[62179.9,9.852],[62179.5,0.281],[62179.4,0.162],[62175.3,0.019],[62138.1,0.08]],[[62180.0,0.663],[62180.2,0.01],[62180.4,0.006],[62180.5,0.005],[62181.5,0.013]]]
["binance-futures","BTCUSDT",1728111259509,[[62187.1,22.691],[62187.0,0.019],[62186.9,0.004],[62186.6,0.003],[62186.0,0.6]],[[62187.2,5.217],[62187.5,0.005],[62187.9,0.003],[62188.5,0.214],[62189.0,0.015]]]
["binance-futures","BTCUSDT",1728111319431,[[62200.0,2.406],[62199.9,0.076],[62198.6,0.004],[62197.9,0.108],[62197.7,0.244]],[[62200.1,11.298],[62200.2,0.074],[62201.0,0.005],[62201.1,0.119],[62201.4,0.553]]]
["binance-futures","BTCUSDT",1728111340975,[[62214.4,12.54],[62214.3,2.465],[62214.1,0.721],[62214.0,0.081],[62213.9,0.167]],[[62214.5,2.661],[62214.9,0.003],[62215.0,0.159],[62215.6,0.012],[62217.5,0.018]]]
["binance-futures","BTCUSDT",1728111403321,[[62203.4,16.843],[62203.3,1.55],[62203.2,1.724],[62203.1,0.008],[62203.0,0.002]],[[62203.5,6.527],[62203.6,0.129],[62203.7,0.005],[62203.8,0.028],[62203.9,0.204]]]
["binance-futures","BTCUSDT",1728111419909,[[62202.8,6.525],[62202.0,0.994],[62201.9,0.039],[62201.8,0.009],[62201.5,0.005]],[[62202.9,10.349],[62203.0,0.843],[62203.1,0.08],[62203.4,0.006],[62203.5,3.319]]]
["binance-futures","BTCUSDT",1728111489154,[[62178.0,6.54],[62177.9,0.28],[62177.1,0.013],[62177.0,0.007],[62176.7,0.004]],[[62178.1,7.982],[62178.2,0.033],[62178.9,0.74],[62179.0,0.006],[62180.0,0.004]]]
["binance-futures","BTCUSDT",1728111551716,[[62197.7,3.362],[62197.6,0.004],[62197.1,0.003],[62197.0,0.002],[62196.5,0.036]],[[62197.8,6.869],[62197.9,2.642],[62198.0,0.104],[62198.2,0.008],[62198.3,0.003]]]
["binance-futures","BTCUSDT",1728111574090,[[62196.9,3.229],[62196.2,0.005],[62196.0,0.002],[62195.4,0.907],[62195.3,2.301]],[[62197.0,10.557],[62197.1,0.004],[62197.5,0.849],[62197.6,0.731],[62197.7,0.013]]]
["binance-futures","BTCUSDT",1728111636404,[[62206.1,15.195],[62206.0,0.065],[62205.8,0.242],[62205.5,0.019],[62205.0,0.579]],[[62206.2,0.027],[62206.3,0.916],[62206.6,0.007],[62207.0,0.578],[62207.5,0.009]]]
["binance-futures","BTCUSDT",1728111650641,[[62215.4,18.884],[62215.3,0.997],[62215.2,0.011],[62215.0,0.002],[62211.4,0.025]],[[62215.5,4.134],[62215.8,0.013],[62215.9,0.077],[62216.1,0.089],[62216.9,0.547]]]
["binance-futures","BTCUSDT",1728111709578,[[62236.4,21.119],[62236.3,0.01],[62236.2,0.005],[62236.1,0.003],[62236.0,0.431]],[[62236.5,0.679],[62236.6,1.059],[62236.7,0.02],[62237.0,0.017],[62237.4,0.017]]]
["binance-futures","BTCUSDT",1728111732560,[[62231.3,7.577],[62231.2,0.242],[62231.0,0.625],[62230.9,0.834],[62230.8,0.889]],[[62231.4,0.689],[62231.9,0.885],[62232.0,0.002],[62233.0,0.042],[62234.1,0.056]]]
["binance-futures","BTCUSDT",1728111794963,[[62232.5,2.922],[62231.5,0.002],[62231.2,0.242],[62231.0,0.665],[62230.9,0.842]],[[62232.6,20.549],[62232.7,2.202],[62233.0,0.002],[62233.5,0.026],[62235.0,0.007]]]
["binance-futures","BTCUSDT",1728111809290,[[62217.9,6.051],[62217.8,0.253],[62217.5,0.024],[62217.4,1.205],[62217.3,0.058]],[[62218.0,11.608],[62218.1,0.33],[62218.3,0.167],[62218.6,0.002],[62223.0,0.068]]]
["binance-futures","BTCUSDT",1728111863620,[[62192.1,1.968],[62191.9,0.008],[62191.7,0.006],[62191.6,0.202],[62191.0,0.007]],[[62192.2,20.415],[62192.3,1.132],[62192.4,0.008],[62192.7,2.792],[62192.8,0.002]]]
["binance-futures","BTCUSDT",1728111884808,[[62187.5,5.043],[62187.0,0.016],[62186.4,0.01],[62186.3,0.005],[62186.2,0.002]],[[62187.6,6.237],[62187.7,1.971],[62187.8,0.002],[62187.9,4.677],[62188.0,0.088]]]
["binance-futures","BTCUSDT",1728111935718,[[62194.6,5.404],[62194.0,0.007],[62193.9,0.018],[62193.8,0.037],[62151.1,1.38]],[[62194.7,9.512],[62194.8,0.04],[62195.0,0.144],[62195.1,0.002],[62195.2,0.003]]]
["binance-futures","BTCUSDT",1728111990706,[[62164.8,11.796],[62164.7,0.324],[62164.6,0.005],[62164.4,0.008],[62162.2,0.009]],[[62164.9,2.239],[62165.0,0.168],[62165.9,0.002],[62167.0,0.002],[62168.0,0.004]]]
["binance-futures","BTCUSDT",1728112010059,[[62158.6,9.17],[62158.5,0.01],[62158.3,0.006],[62158.2,0.016],[62158.1,0.017]],[[62158.7,2.391],[62158.8,0.548],[62158.9,0.006],[62159.0,0.002],[62159.9,0.002]]]
["binance-futures","BTCUSDT",1728112076795,[[62153.8,21.516],[62153.7,0.258],[62153.6,0.006],[62153.3,0.79],[62153.1,0.128]],[[62153.9,1.455],[62154.4,0.004],[62155.2,0.006],[62155.3,0.039],[62155.5,0.002]]]
["binance-futures","BTCUSDT",1728112089207,[[62160.7,4.791],[62160.6,0.002],[62160.5,0.005],[62158.9,0.002],[62156.4,0.417]],[[62160.8,7.964],[62160.9,0.008],[62161.0,0.002],[62161.1,0.004],[62161.2,0.442]]]
["binance-futures","BTCUSDT",1728112150318,[[62156.1,6.988],[62156.0,0.88],[62155.9,1.84],[62155.8,0.011],[62155.6,0.017]],[[62156.2,5.724],[62156.3,0.042],[62156.4,0.003],[62156.7,0.002],[62157.0,0.002]]]
["binance-futures","BTCUSDT",1728112207535,[[62154.7,4.065],[62154.6,0.007],[62154.5,0.005],[62154.4,0.045],[62153.3,0.022]],[[62154.8,6.719],[62154.9,0.628],[62155.0,0.413],[62155.1,0.003],[62155.2,0.002]]]
["binance-futures","BTCUSDT",1728112236508,[[62151.5,7.718],[62151.4,0.214],[62150.9,0.017],[62149.3,0.242],[62132.9,0.164]],[[62151.6,13.819],[62151.7,0.076],[62151.9,1.028],[62152.0,2.647],[62153.5,0.002]]]
["binance-futures","BTCUSDT",1728112286007,[[62146.8,6.778],[62146.4,0.007],[62146.0,0.268],[62145.7,0.344],[62145.5,0.007]],[[62146.9,15.619],[62147.0,0.008],[62147.2,0.885],[62147.3,3.781],[62147.4,0.002]]]
["binance-futures","BTCUSDT",1728112302586,[[62147.2,9.237],[62147.1,0.004],[62147.0,0.009],[62146.9,0.259],[62146.8,0.664]],[[62147.3,19.211],[62147.4,0.047],[62147.5,0.002],[62147.9,0.938],[62148.0,0.002]]]
["binance-futures","BTCUSDT",1728112368704,[[62146.6,19.14],[62146.5,0.013],[62146.0,0.004],[62145.9,0.017],[62145.8,1.114]],[[62146.7,3.252],[62146.8,0.509],[62146.9,0.016],[62147.0,0.004],[62147.1,0.002]]]
["binance-futures","BTCUSDT",1728112400519,[[62154.9,7.922],[62154.8,0.07],[62154.6,0.601],[62154.5,3.074],[62154.4,0.003]],[[62155.0,4.822],[62155.1,0.239],[62155.6,0.007],[62156.4,0.008],[62156.6,0.003]]]
["binance-futures","BTCUSDT",1728112452479,[[62146.6,5.664],[62146.5,0.023],[62146.0,0.091],[62145.8,0.021],[62145.7,0.611]],[[62146.7,18.32],[62146.8,0.006],[62146.9,0.882],[62147.0,4.519],[62147.8,0.004]]]
["binance-futures","BTCUSDT",1728112467840,[[62142.0,0.883],[62141.9,0.031],[62141.6,0.121],[62141.5,0.128],[62141.4,0.409]],[[62142.1,9.665],[62142.2,0.002],[62142.3,0.084],[62142.6,0.05],[62143.0,0.002]]]
["binance-futures","BTCUSDT",1728112508515,[[62131.3,8.543],[62131.2,0.021],[62131.0,0.009],[62130.5,0.015],[62130.4,0.057]],[[62131.4,3.505],[62132.0,0.004],[62132.4,0.393],[62132.6,0.325],[62137.6,0.661]]]
["binance-futures","BTCUSDT",1728112544987,[[62149.9,18.556],[62149.8,0.005],[62149.7,0.01],[62149.5,1.993],[62149.4,0.008]],[[62150.0,1.968],[62150.4,0.002],[62150.6,0.006],[62150.7,0.012],[62150.8,0.249]]]
["binance-futures","BTCUSDT",1728112605686,[[62149.9,9.037],[62149.8,0.006],[62149.7,0.002],[62149.4,0.031],[62149.0,0.002]],[[62150.0,7.354],[62150.4,0.002],[62151.0,0.002],[62151.3,0.002],[62151.9,0.733]]]
["binance-futures","BTCUSDT",1728112672080,[[62180.8,7.284],[62180.4,0.214],[62179.5,0.012],[62178.2,0.252],[62177.9,0.042]],[[62180.9,7.195],[62181.0,0.527],[62181.8,0.16],[62181.9,0.019],[62182.0,0.007]]]
["binance-futures","BTCUSDT",1728112718280,[[62183.9,0.562],[62183.4,0.965],[62183.0,2.256],[62182.8,2.898],[62182.3,1.371]],[[62184.0,0.29],[62184.1,0.004],[62184.5,0.005],[62184.6,0.002],[62186.0,0.007]]]
["binance-futures","BTCUSDT",1728112753992,[[62202.6,2.796],[62202.5,0.491],[62202.4,0.022],[62202.3,0.018],[62202.2,0.018]],[[62202.7,7.975],[62202.9,0.016],[62203.0,0.007],[62203.3,0.007],[62203.5,0.187]]]
["binance-futures","BTCUSDT",1728112777024,[[62193.0,8.622],[62192.9,0.002],[62192.6,0.656],[62192.5,0.003],[62192.1,0.662]],[[62193.1,8.291],[62194.0,0.002],[62194.3,0.081],[62194.4,0.475],[62194.5,0.007]]]
["binance-futures","BTCUSDT",1728112838178,[[62189.9,37.029],[62189.8,0.036],[62189.7,0.025],[62189.1,0.006]],[[62190.0,12.567],[62190.1,0.074],[62190.5,0.013],[62190.6,0.002],[62190.9,0.005]]]
["binance-futures","BTCUSDT",1728112896130,[[62181.8,13.555],[62181.7,0.004],[62181.1,1.425],[62181.0,0.265],[62180.7,0.004]],[[62181.9,4.011],[62182.0,0.005],[62183.0,0.002],[62183.1,0.002],[62183.8,0.173]]]
["binance-futures","BTCUSDT",1728112935203,[[62170.9,11.848],[62170.7,0.432],[62170.6,0.912],[62170.5,0.009],[62170.3,0.005]],[[62171.0,4.407],[62171.1,0.262],[62172.0,0.162],[62172.2,0.003],[62172.8,0.006]]]
["binance-futures","BTCUSDT",1728113000443,[[62157.3,0.048],[62157.0,0.007],[62156.0,0.007]],[[62157.4,18.918],[62157.5,13.364],[62157.6,1.35],[62157.9,0.02],[62158.0,2.015]]]
["binance-futures","BTCUSDT",1728113023088,[[62147.1,6.975],[62147.0,0.007],[62146.9,0.008],[62146.1,0.774],[62144.0,2.54]],[[62147.2,11.3],[62147.3,0.004],[62147.5,0.002],[62147.9,0.456],[62148.2,0.006]]]
["binance-futures","BTCUSDT",1728113070599,[[62133.5,8.969],[62133.4,1.233],[62133.3,0.048],[62133.0,0.024],[62132.8,0.05]],[[62133.6,4.669],[62134.0,0.002],[62134.9,0.3],[62135.0,1.912],[62138.1,0.014]]]
["binance-futures","BTCUSDT",1728113101075,[[62142.0,6.162],[62141.9,0.318],[62141.8,0.048],[62141.1,0.002],[62141.0,0.007]],[[62142.1,15.603],[62142.2,0.691],[62142.3,3.372],[62142.4,0.005],[62143.2,0.308]]]
["binance-futures","BTCUSDT",1728113167727,[[62120.0,0.995],[62119.8,1.678],[62119.7,0.022],[62119.2,0.002],[62119.1,0.01]],[[62120.1,23.289],[62120.2,14.171],[62120.9,9.437],[62121.0,12.606],[62121.1,1.678]]]
["binance-futures","BTCUSDT",1728113184189,[[62122.6,26.783],[62122.5,3.54],[62122.4,0.042],[62122.3,1.136],[62122.2,0.475]],[[62122.7,0.548],[62123.0,0.002],[62123.1,1.88],[62124.0,0.006],[62125.2,0.104]]]
["binance-futures","BTCUSDT",1728113236974,[[62125.9,24.558],[62125.8,1.055],[62125.7,0.072],[62125.5,0.012],[62125.4,5.216]],[[62126.0,1.906],[62126.9,0.033],[62127.0,0.02],[62127.1,0.002],[62127.3,0.85]]]
["binance-futures","BTCUSDT",1728113268805,[[62118.0,1.597],[62117.7,0.056],[62117.6,0.082],[62117.5,0.025],[62116.7,0.412]],[[62118.1,19.269],[62118.2,3.483],[62118.3,0.003],[62118.4,0.112],[62118.6,2.053]]]
["binance-futures","BTCUSDT",1728113329436,[[62118.9,1.597],[62118.5,0.009],[62118.0,0.503],[62117.6,0.012],[62115.8,2.433]],[[62119.0,10.707],[62119.1,0.002],[62119.2,0.006],[62119.3,0.168],[62119.5,0.002]]]
["binance-futures","BTCUSDT",1728113402405,[[62110.2,3.588],[62110.1,2.328],[62110.0,0.826],[62109.9,0.043],[62109.8,0.021]],[[62110.3,12.364],[62110.4,0.005],[62110.7,0.002],[62110.8,0.943],[62110.9,0.007]]]
["binance-futures","BTCUSDT",1728113408728,[[62107.0,1.948],[62105.7,0.012],[62105.6,0.015],[62105.4,1.392],[62105.1,0.139]],[[62107.1,9.146],[62107.2,0.003],[62107.3,0.009],[62107.7,0.321],[62108.2,1.922]]]
["binance-futures","BTCUSDT",1728113475277,[[62108.3,8.162],[62108.2,0.002],[62108.0,0.086],[62107.6,0.438]],[[62108.4,7.527],[62108.9,0.082],[62109.0,0.058],[62109.2,0.242],[62110.0,0.034]]]
["binance-futures","BTCUSDT",1728113497603,[[62112.9,7.853],[62112.7,0.059],[62112.1,0.008],[62112.0,0.504],[62111.5,0.341]],[[62113.0,7.897],[62113.1,0.002],[62113.3,0.002],[62113.8,0.052],[62114.0,0.055]]]
["binance-futures","BTCUSDT",1728113560865,[[62113.9,1.54],[62113.7,0.018],[62113.1,0.184],[62113.0,0.766],[62112.4,0.03]],[[62114.0,20.927],[62114.1,0.17],[62114.2,0.003],[62114.5,0.658],[62114.6,0.216]]]
["binance-futures","BTCUSDT",1728113611186,[[62124.9,18.715],[62124.8,0.283],[62124.6,0.002],[62124.5,0.002]],[[62125.0,2.679],[62125.7,0.002],[62125.8,0.083],[62126.0,0.002],[62126.3,0.002]]]
["binance-futures","BTCUSDT",1728113645285,[[62123.6,0.357],[62123.5,0.002],[62123.1,0.002],[62122.0,0.002],[62121.2,0.012]],[[62123.7,24.304],[62123.8,0.685],[62123.9,1.326],[62124.0,0.086],[62124.1,0.02]]]
["binance-futures","BTCUSDT",1728113705606,[[62116.3,22.893],[62116.2,1.539],[62116.1,0.007],[62116.0,0.083],[62115.9,0.242]],[[62116.4,0.511],[62117.7,0.002],[62118.0,0.002],[62118.4,0.354],[62119.5,0.002]]]
["binance-futures","BTCUSDT",1728113728310,[[62131.1,12.152],[62131.0,0.012],[62130.7,0.704],[62130.6,0.885],[62130.5,0.002]],[[62131.2,0.526],[62131.6,0.127],[62131.7,0.28],[62132.0,0.009],[62132.1,0.002]]]
["binance-futures","BTCUSDT",1728113787311,[[62141.2,14.286],[62141.1,4.931],[62141.0,2.949],[62140.9,4.478],[62140.8,0.02]],[[62141.3,0.036],[62141.4,0.029],[62141.5,0.005],[62142.1,0.003],[62142.2,0.003]]]
["binance-futures","BTCUSDT",1728113809504,[[62144.8,3.953],[62144.1,0.036],[62143.4,0.002],[62142.9,0.037],[62142.8,0.134]],[[62144.9,22.587],[62145.0,1.233],[62145.1,3.046],[62145.2,0.002],[62145.3,0.583]]]
["binance-futures","BTCUSDT",1728113879304,[[62127.1,14.046],[62126.8,0.006],[62126.7,1.034],[62126.6,0.625],[62126.5,0.003]],[[62127.2,1.93],[62127.4,0.012],[62128.0,0.002],[62128.5,0.002],[62130.0,0.418]]]
["binance-futures","BTCUSDT",1728113895108,[[62139.2,5.055],[62139.1,0.002],[62139.0,0.002],[62138.0,0.002],[62137.9,0.002]],[[62139.3,10.287],[62139.4,0.005],[62139.5,0.007],[62139.6,0.718],[62139.7,0.002]]]
["binance-futures","BTCUSDT",1728113954915,[[62139.4,13.984],[62139.3,5.436],[62139.2,1.403],[62139.1,0.01],[62139.0,0.002]],[[62139.5,6.064],[62139.8,0.002],[62139.9,0.401],[62140.0,1.653],[62142.1,0.002]]]
["binance-futures","BTCUSDT",1728113985881,[[62127.1,3.137],[62126.0,0.012],[62125.8,0.002],[62125.4,0.007],[62124.5,0.005]],[[62127.2,23.345],[62127.3,0.298],[62127.5,0.011],[62127.7,0.239],[62127.8,0.196]]]
["binance-futures","BTCUSDT",1728114051116,[[62133.4,6.727],[62133.3,0.07],[62133.0,0.002],[62132.1,0.333],[62129.3,0.003]],[[62133.5,6.599],[62133.6,0.665],[62133.7,0.307],[62134.0,0.322],[62135.5,0.192]]]
["binance-futures","BTCUSDT",1728114117611,[[62106.5,3.917],[62106.4,0.01],[62106.3,0.023],[62106.0,0.014],[62105.9,0.002]],[[62106.6,7.286],[62106.9,1.697],[62107.0,0.004],[62107.2,0.834],[62107.3,0.012]]]
["binance-futures","BTCUSDT",1728114132268,[[62102.3,1.886],[62102.0,0.446],[62101.9,0.625],[62101.8,0.008],[62101.7,0.25]],[[62102.4,9.294],[62102.5,0.006],[62103.0,0.002],[62103.7,0.002],[62103.9,1.427]]]
["binance-futures","BTCUSDT",1728114195743,[[62092.5,10.245],[62092.4,0.002],[62092.3,0.616],[62092.1,0.008],[62086.7,0.144]],[[62092.6,9.359],[62092.7,0.004],[62092.8,0.008],[62093.0,0.002],[62093.4,0.023]]]
["binance-futures","BTCUSDT",1728114213254,[[62090.6,21.209],[62090.5,2.606],[62090.4,0.004],[62090.1,0.008],[62089.9,0.008]],[[62090.7,3.193],[62091.0,0.078],[62092.0,0.089],[62092.5,0.301],[62092.6,1.928]]]
["binance-futures","BTCUSDT",1728114280155,[[62089.8,17.872],[62089.7,0.002],[62089.6,0.975],[62089.5,5.158],[62086.4,0.343]],[[62089.9,2.734],[62090.0,0.002],[62091.0,0.002],[62091.3,0.396],[62091.9,0.198]]]
["binance-futures","BTCUSDT",1728114289483,[[62089.8,10.429],[62089.7,0.004],[62089.6,0.975],[62089.5,4.988],[62089.4,0.002]],[[62089.9,8.766],[62090.0,0.076],[62090.1,0.01],[62091.0,0.002],[62091.1,0.006]]]
["binance-futures","BTCUSDT",1728114340143,[[62085.2,9.113],[62085.1,2.294],[62085.0,0.75],[62084.9,0.004],[62083.9,0.012]],[[62085.3,4.812],[62085.5,0.058],[62085.7,0.089],[62085.8,0.035],[62087.0,0.002]]]
["binance-futures","BTCUSDT",1728114397754,[[62090.6,2.178],[62090.5,0.778],[62090.4,0.002],[62090.1,0.619],[62089.4,0.1]],[[62090.7,8.739],[62090.8,0.441],[62090.9,0.014],[62091.0,0.042],[62091.2,0.008]]]
["binance-futures","BTCUSDT",1728114427439,[[62068.0,17.331],[62067.9,0.01],[62067.8,0.031],[62067.3,0.002],[62065.1,1.015]],[[62068.1,2.683],[62068.2,0.365],[62068.3,0.386],[62068.7,0.004],[62069.0,0.002]]]
["binance-futures","BTCUSDT",1728114475154,[[62066.3,8.152],[62066.2,0.669],[62066.1,0.165],[62066.0,0.022],[62065.7,0.016]],[[62066.4,20.489],[62066.5,2.655],[62066.6,0.251],[62066.8,1.044],[62069.6,0.011]]]
["binance-futures","BTCUSDT",1728114497908,[[62062.1,10.899],[62062.0,0.037],[62061.5,0.005],[62061.0,0.109],[62060.9,0.039]],[[62062.2,10.703],[62062.3,2.37],[62062.4,0.003],[62062.7,0.002],[62063.5,1.059]]]
["binance-futures","BTCUSDT",1728114557258,[[62059.9,3.176],[62059.8,0.673],[62059.5,0.005],[62059.3,0.102],[62058.4,0.268]],[[62060.0,11.257],[62060.1,0.244],[62060.5,0.002],[62060.6,0.253],[62060.7,0.053]]]
["binance-futures","BTCUSDT",1728114589404,[[62060.7,26.851],[62060.6,0.004],[62060.5,0.002],[62060.1,0.761],[62060.0,0.083]],[[62060.8,0.778],[62061.0,0.002],[62061.2,0.003],[62061.3,0.966],[62067.0,0.082]]]
["binance-futures","BTCUSDT",1728114634610,[[62059.9,15.043],[62059.8,0.006],[62059.7,0.005],[62059.5,0.352],[62058.4,0.002]],[[62060.0,6.897],[62061.3,0.062],[62061.5,0.645],[62061.6,0.315],[62061.7,1.208]]]
["binance-futures","BTCUSDT",1728114652186,[[62065.4,14.542],[62065.3,0.006],[62065.2,0.03],[62065.1,0.218],[62065.0,0.405]],[[62065.5,8.478],[62065.6,0.005],[62065.7,0.654],[62065.8,1.501],[62065.9,0.003]]]
["binance-futures","BTCUSDT",1728114718429,[[62063.0,7.573],[62062.1,0.752],[62062.0,0.081],[62061.8,0.005],[62061.6,0.003]],[[62063.1,6.5],[62063.5,0.007],[62063.6,0.003],[62063.7,0.002],[62066.2,0.738]]]
["binance-futures","BTCUSDT",1728114748263,[[62063.0,3.616],[62062.0,0.995],[62060.8,0.183],[62060.0,0.115],[62058.5,0.225]],[[62063.1,11.914],[62063.2,0.089],[62063.3,0.039],[62063.6,0.026],[62063.7,0.002]]]
["binance-futures","BTCUSDT",1728114797272,[[62060.6,17.33],[62060.5,5.7],[62060.4,0.309],[62060.0,0.002],[62059.9,5.162]],[[62060.7,0.588],[62060.8,0.002],[62061.0,0.018],[62061.9,0.002],[62062.0,0.002]]]
["binance-futures","BTCUSDT",1728114862403,[[62071.2,3.673],[62071.1,0.031],[62069.1,0.113],[62067.3,0.004],[62066.0,0.081]],[[62071.3,30.981],[62071.4,1.243],[62071.6,2.497],[62071.7,0.014],[62071.8,0.245]]]
["binance-futures","BTCUSDT",1728114878396,[[62063.4,7.876],[62062.8,0.009],[62062.7,0.486],[62062.6,0.163],[62062.5,0.002]],[[62063.5,8.519],[62063.6,0.002],[62064.0,0.178],[62064.1,0.263],[62064.9,0.242]]]
["binance-futures","BTCUSDT",1728114919133,[[62067.4,18.447],[62067.3,0.134],[62067.2,0.209],[62067.1,0.17],[62067.0,0.064]],[[62067.5,1.706],[62068.0,0.002],[62068.3,0.002],[62068.4,0.01],[62069.0,0.012]]]
["binance-futures","BTCUSDT",1728114972431,[[62068.2,9.768],[62068.1,0.551],[62068.0,0.618],[62067.9,0.087],[62067.8,0.061]],[[62068.3,4.598],[62068.4,0.263],[62068.5,0.047],[62069.0,0.004],[62069.2,0.002]]]
["binance-futures","BTCUSDT",1728115031024,[[62051.8,7.39],[62051.7,0.037],[62051.6,0.016],[62051.5,0.015],[62051.3,0.033]],[[62051.9,7.206],[62052.0,0.002],[62052.2,0.006],[62052.5,0.725],[62052.7,0.035]]]
["binance-futures","BTCUSDT",1728115052035,[[62051.8,10.307],[62051.7,0.05],[62051.6,0.016],[62051.5,0.015],[62051.3,0.033]],[[62051.9,5.858],[62052.0,0.184],[62052.2,0.004],[62052.5,0.002],[62052.8,0.004]]]
["binance-futures","BTCUSDT",1728115122569,[[62057.5,8.011],[62057.0,1.621],[62056.9,5.172],[62056.4,0.255],[62054.3,0.004]],[[62057.6,5.742],[62058.0,0.144],[62058.5,0.207],[62059.0,0.007],[62059.1,0.01]]]
["binance-futures","BTCUSDT",1728115164164,[[62057.5,6.212],[62057.1,0.039],[62057.0,0.225],[62056.0,0.002],[62055.8,0.004]],[[62057.6,8.677],[62058.0,0.144],[62058.1,0.002],[62058.5,0.207],[62059.7,0.002]]]
["binance-futures","BTCUSDT",1728115183578,[[62046.6,0.636],[62046.5,0.013],[62046.4,0.003],[62046.0,0.014],[62045.1,0.013]],[[62046.7,20.377],[62046.8,3.643],[62046.9,0.004],[62047.0,0.002],[62047.1,0.002]]]
["binance-futures","BTCUSDT",1728115239667,[[62059.9,18.124],[62059.8,0.006],[62059.7,0.396],[62059.6,0.806],[62059.5,0.004]],[[62060.0,3.512],[62060.1,0.004],[62060.6,0.002],[62061.2,0.016],[62061.8,0.002]]]
["binance-futures","BTCUSDT",1728115280236,[[62052.4,14.781],[62052.3,0.006],[62052.2,0.235],[62052.1,0.002],[62052.0,0.083]],[[62052.5,3.792],[62052.6,0.382],[62053.0,0.002],[62053.1,0.002],[62053.7,0.016]]]
["binance-futures","BTCUSDT",1728115319611,[[62073.4,0.857],[62073.1,0.002],[62072.8,0.002],[62072.0,0.046],[62071.4,0.002]],[[62073.5,27.475],[62073.6,1.806],[62073.7,0.004],[62073.9,1.49],[62074.0,0.133]]]
["binance-futures","BTCUSDT",1728115338802,[[62068.2,7.948],[62068.1,0.003],[62068.0,0.002],[62067.8,0.002],[62067.6,0.287]],[[62068.3,8.072],[62068.4,0.073],[62068.5,0.07],[62068.6,0.002],[62068.7,0.004]]]
["binance-futures","BTCUSDT",1728115412138,[[62076.9,6.917],[62076.7,0.003],[62076.3,0.013],[62076.1,0.242],[62076.0,0.636]],[[62077.0,10.606],[62077.1,0.012],[62077.2,0.013],[62077.5,1.156],[62077.6,0.004]]]
["binance-futures","BTCUSDT",1728115452454,[[62073.0,17.996],[62072.9,0.007],[62072.6,0.182],[62072.5,0.192],[62072.1,0.061]],[[62073.1,0.167],[62073.5,0.002],[62074.0,0.004],[62075.0,0.002],[62076.0,0.968]]]
["binance-futures","BTCUSDT",1728115491268,[[62077.0,25.038],[62076.9,2.616],[62076.8,3.961],[62076.7,6.85],[62076.6,0.031]],[[62077.1,0.868],[62077.2,0.011],[62077.3,0.002],[62077.5,0.107],[62078.4,0.002]]]
["binance-futures","BTCUSDT",1728115555144,[[62070.0,8.736],[62069.9,0.072],[62069.8,0.008],[62068.2,0.39],[62066.8,0.004]],[[62070.1,5.442],[62070.5,0.002],[62070.7,0.002],[62071.0,0.002],[62071.1,0.306]]]
["binance-futures","BTCUSDT",1728115570640,[[62072.0,8.081],[62071.9,4.888],[62071.8,0.011],[62071.1,0.112],[62071.0,0.483]],[[62072.1,6.888],[62072.5,0.189],[62073.0,0.004],[62074.2,0.966],[62074.5,1.019]]]
["binance-futures","BTCUSDT",1728115615121,[[62072.0,8.032],[62071.8,0.006],[62071.0,0.002],[62070.8,0.209],[62070.7,0.245]],[[62072.1,6.81],[62072.2,0.002],[62072.5,0.77],[62072.8,0.117],[62073.0,0.004]]]
["binance-futures","BTCUSDT",1728115662045,[[62083.0,19.893],[62082.9,3.027],[62082.8,1.518],[62082.7,0.066],[62082.6,0.002]],[[62083.1,1.155],[62083.2,0.026],[62083.3,0.337],[62083.5,0.005],[62083.7,0.005]]]
["binance-futures","BTCUSDT",1728115722620,[[62092.1,6.83],[62092.0,0.01],[62091.9,0.092],[62091.8,0.08],[62091.7,0.042]],[[62092.2,21.564],[62092.3,0.076],[62092.4,1.879],[62092.5,1.999],[62092.6,6.627]]]
["binance-futures","BTCUSDT",1728115747384,[[62094.7,24.057],[62094.6,3.288],[62094.5,0.011],[62094.0,0.081],[62093.9,0.025]],[[62094.8,5.275],[62094.9,0.245],[62095.8,0.002],[62096.0,0.007],[62096.1,0.058]]]
["binance-futures","BTCUSDT",1728115788320,[[62098.9,2.296],[62098.7,0.002],[62098.6,0.003],[62098.3,0.006],[62098.2,0.043]],[[62099.0,9.12],[62099.1,0.012],[62099.2,0.008],[62099.4,0.012],[62099.5,0.005]]]
["binance-futures","BTCUSDT",1728115866018,[[62078.8,6.386],[62078.7,0.058],[62077.5,0.943],[62076.8,0.004],[62072.2,0.111]],[[62078.9,14.934],[62079.0,0.575],[62079.1,0.929],[62079.2,0.034],[62079.7,0.019]]]
["binance-futures","BTCUSDT",1728115890605,[[62074.5,18.278],[62074.4,4.956],[62074.3,3.557],[62074.1,0.052],[62074.0,0.002]],[[62074.6,1.1],[62074.7,0.006],[62074.8,0.07],[62075.3,0.013],[62075.5,0.008]]]
["binance-futures","BTCUSDT",1728115951331,[[62068.0,8.569],[62067.9,0.157],[62067.6,0.242],[62067.3,0.015],[62067.2,0.172]],[[62068.1,4.215],[62068.2,0.002],[62068.3,0.057],[62068.4,0.082],[62069.0,0.194]]]
["binance-futures","BTCUSDT",1728115982322,[[62069.9,17.757],[62069.8,1.043],[62069.7,0.002],[62069.6,0.002],[62068.2,0.211]],[[62070.0,5.359],[62070.3,0.07],[62071.4,0.776],[62071.5,0.018],[62071.8,0.002]]]
["binance-futures","BTCUSDT",1728116040481,[[62059.7,2.041],[62059.6,0.002],[62059.5,0.005],[62059.4,0.003],[62059.1,0.01]],[[62059.8,21.55],[62059.9,3.432],[62060.0,6.226],[62060.1,0.251],[62060.2,6.68]]]
["binance-futures","BTCUSDT",1728116060135,[[62065.9,15.36],[62065.8,0.006],[62065.2,0.12],[62065.1,0.006],[62065.0,0.004]],[[62066.0,6.34],[62066.1,0.006],[62066.6,0.287],[62066.7,0.269],[62066.8,0.487]]]
["binance-futures","BTCUSDT",1728116123037,[[62074.9,21.286],[62074.8,0.004],[62074.5,0.244],[62074.4,0.935],[62073.6,0.002]],[[62075.0,2.566],[62075.2,0.82],[62075.6,0.007],[62075.7,0.04],[62076.4,0.005]]]
["binance-futures","BTCUSDT",1728116147454,[[62074.9,2.24],[62074.5,0.004],[62073.6,0.113],[62072.9,0.067],[62071.3,0.206]],[[62075.0,12.244],[62075.1,0.417],[62075.2,0.913],[62075.5,0.055],[62075.6,0.007]]]
["binance-futures","BTCUSDT",1728116209408,[[62069.5,8.093],[62069.4,0.044],[62069.3,0.605],[62069.1,2.296],[62069.0,0.004]],[[62069.6,7.445],[62069.8,0.003],[62069.9,0.043],[62070.0,0.018],[62070.2,0.005]]]
["binance-futures","BTCUSDT",1728116277354,[[62094.7,13.257],[62094.6,0.004],[62094.1,0.253],[62094.0,0.081],[62092.1,0.348]],[[62094.8,7.308],[62094.9,0.024],[62095.0,0.015],[62095.1,0.014],[62095.2,0.004]]]
["binance-futures","BTCUSDT",1728116295002,[[62099.9,20.03],[62099.8,0.006],[62099.0,0.002],[62098.7,0.443],[62098.6,0.06]],[[62100.0,3.983],[62100.2,0.003],[62100.5,0.041],[62100.6,0.04],[62100.7,0.023]]]
["binance-futures","BTCUSDT",1728116362585,[[62099.9,7.508],[62099.5,0.162],[62099.0,0.014],[62098.6,0.004],[62097.9,0.01]],[[62100.0,9.269],[62100.1,0.023],[62100.2,0.017],[62100.4,0.126],[62100.5,0.026]]]
["binance-futures","BTCUSDT",1728116380833,[[62099.9,2.99],[62099.7,0.008],[62099.5,0.162],[62099.1,0.006],[62099.0,0.057]],[[62100.0,16.28],[62100.1,0.028],[62100.2,0.017],[62100.4,0.109],[62100.5,0.023]]]
["binance-futures","BTCUSDT",1728116446143,[[62118.9,21.556],[62118.8,0.242],[62118.7,0.002],[62118.6,0.483],[62118.5,0.094]],[[62119.0,6.922],[62119.7,0.028],[62119.9,0.004],[62120.0,0.746],[62120.1,0.026]]]
["binance-futures","BTCUSDT",1728116467217,[[62118.9,8.706],[62118.8,0.011],[62118.5,0.094],[62118.3,0.007],[62118.2,0.034]],[[62119.0,9.244],[62119.1,0.002],[62119.4,0.113],[62119.5,0.027],[62119.7,0.024]]]
["binance-futures","BTCUSDT",1728116539204,[[62118.9,23.529],[62118.8,0.012],[62118.7,0.002],[62118.1,1.353],[62118.0,0.2]],[[62119.0,6.115],[62119.4,0.054],[62119.7,0.022],[62121.0,0.017],[62121.6,0.004]]]
["binance-futures","BTCUSDT",1728116566049,[[62115.9,1.942],[62115.8,0.003],[62114.7,0.152],[62114.6,0.164],[62114.4,0.006]],[[62116.0,30.962],[62116.1,5.888],[62116.2,0.047],[62116.3,1.053],[62117.0,3.281]]]
["binance-futures","BTCUSDT",1728116636370,[[62117.7,11.636],[62117.6,0.004],[62117.5,0.084],[62117.4,0.008],[62117.2,0.006]],[[62117.8,9.775],[62117.9,0.911],[62118.0,0.023],[62118.1,0.01],[62118.3,0.002]]]
["binance-futures","BTCUSDT",1728116703417,[[62136.7,16.262],[62136.6,0.054],[62136.1,0.241],[62136.0,0.164],[62135.5,0.192]],[[62136.8,5.864],[62136.9,0.014],[62137.0,0.012],[62137.2,0.006],[62137.4,0.011]]]
["binance-futures","BTCUSDT",1728116721518,[[62148.8,5.181],[62148.6,0.006],[62148.2,0.147],[62148.1,0.083],[62148.0,0.002]],[[62148.9,11.476],[62149.0,1.074],[62149.1,0.027],[62149.4,0.401],[62149.5,0.395]]]
["binance-futures","BTCUSDT",1728116779360,[[62155.9,10.754],[62155.8,0.01],[62155.7,0.023],[62155.4,0.004],[62155.3,0.252]],[[62156.0,11.192],[62156.1,0.048],[62157.0,0.604],[62157.5,0.072],[62157.6,0.329]]]
["binance-futures","BTCUSDT",1728116795311,[[62155.9,10.551],[62155.8,0.235],[62155.7,0.023],[62155.5,0.112],[62155.4,0.242]],[[62156.0,11.582],[62156.1,0.048],[62157.0,0.604],[62157.5,0.051],[62157.8,0.033]]]
["binance-futures","BTCUSDT",1728116855719,[[62146.3,20.216],[62146.2,2.608],[62146.1,0.009],[62146.0,0.002],[62145.5,0.708]],[[62146.4,8.144],[62146.5,0.004],[62147.0,0.002],[62147.7,0.002],[62148.5,0.137]]]
["binance-futures","BTCUSDT",1728116872029,[[62146.3,18.648],[62146.2,2.612],[62146.1,0.28],[62146.0,0.004],[62145.8,0.014]],[[62146.4,5.029],[62147.0,0.002],[62148.3,0.002],[62149.5,0.201],[62150.8,0.019]]]
["binance-futures","BTCUSDT",1728116950254,[[62127.7,7.052],[62127.6,0.002],[62127.1,0.53],[62127.0,0.02]],[[62127.8,9.407],[62127.9,1.314],[62128.0,0.081],[62128.1,0.002],[62128.4,3.949]]]
["binance-futures","BTCUSDT",1728117011569,[[62117.7,9.446],[62117.6,0.076],[62117.1,0.459],[62117.0,0.328],[62116.4,1.002]],[[62117.8,1.38],[62117.9,0.076],[62118.0,0.06],[62118.1,0.049],[62118.2,0.007]]]
["binance-futures","BTCUSDT",1728117037013,[[62129.3,26.983],[62129.2,0.009],[62129.1,0.011],[62129.0,0.594],[62128.9,0.051]],[[62129.4,0.796],[62129.6,0.005],[62130.6,0.012],[62130.7,0.017],[62130.8,0.064]]]
["binance-futures","BTCUSDT",1728117092742,[[62143.8,12.097],[62143.7,0.007],[62143.5,0.605],[62143.4,0.002],[62142.6,0.668]],[[62143.9,6.319],[62144.0,0.024],[62144.1,0.052],[62144.2,0.058],[62144.4,0.002]]]
["binance-futures","BTCUSDT",1728117111689,[[62143.8,4.894],[62142.5,0.121],[62142.0,0.002],[62140.1,0.111],[62140.0,0.057]],[[62143.9,11.404],[62144.0,0.026],[62144.1,0.066],[62144.2,0.003],[62144.4,0.002]]]
["binance-futures","BTCUSDT",1728117182166,[[62132.9,10.713],[62132.8,0.892],[62132.7,0.246],[62132.1,0.089],[62131.6,0.883]],[[62133.0,3.151],[62133.1,0.042],[62133.2,0.002],[62133.3,0.732],[62133.7,0.477]]]
["binance-futures","BTCUSDT",1728117204408,[[62139.4,9.272],[62139.2,0.741],[62139.1,0.006],[62139.0,0.872],[62138.9,0.006]],[[62139.5,4.383],[62139.6,0.005],[62139.9,0.241],[62140.0,0.002],[62140.8,0.146]]]
["binance-futures","BTCUSDT",1728117264021,[[62140.9,8.662],[62140.8,2.412],[62140.7,0.003],[62139.9,0.02],[62137.8,0.807]],[[62141.0,1.79],[62141.2,0.005],[62141.5,0.007],[62142.0,0.002],[62142.3,0.002]]]
["binance-futures","BTCUSDT",1728117289280,[[62149.9,16.372],[62149.8,0.011],[62149.4,2.435],[62149.3,0.004],[62149.0,0.002]],[[62150.0,11.018],[62150.1,0.004],[62150.4,0.002],[62150.5,0.062],[62150.6,0.01]]]
["binance-futures","BTCUSDT",1728117353432,[[62144.1,11.823],[62144.0,0.009],[62143.9,0.111],[62143.4,0.008]],[[62144.2,8.927],[62144.3,0.002],[62144.7,0.005],[62145.0,0.012],[62145.2,0.024]]]
["binance-futures","BTCUSDT",1728117384558,[[62117.7,11.204],[62117.6,0.007],[62117.5,0.005],[62117.1,0.585],[62117.0,0.09]],[[62117.8,2.023],[62118.0,0.002],[62118.2,0.004],[62118.5,0.029],[62118.6,0.069]]]
["binance-futures","BTCUSDT",1728117433541,[[62117.7,9.66],[62117.6,0.073],[62117.5,0.005],[62117.0,0.007],[62116.8,1.642]],[[62117.8,2.46],[62118.0,0.002],[62118.7,0.002],[62119.0,0.002],[62119.2,0.093]]]
["binance-futures","BTCUSDT",1728117492157,[[62124.6,6.653],[62124.5,1.194],[62124.3,2.094],[62124.2,0.346],[62124.0,0.002]],[[62124.8,0.025],[62124.9,0.014],[62125.4,0.016],[62125.7,0.004],[62126.1,0.004]]]
["binance-futures","BTCUSDT",1728117511375,[[62133.7,0.524],[62133.0,0.006],[62132.0,0.002],[62130.7,0.049],[62130.6,0.267]],[[62133.8,11.149],[62133.9,0.002],[62134.0,0.004],[62134.1,0.01],[62134.2,0.095]]]
["binance-futures","BTCUSDT",1728117575221,[[62088.1,8.821],[62088.0,0.005],[62087.8,0.277],[62087.7,0.24],[62087.0,0.004]],[[62088.2,3.103],[62088.8,0.078],[62090.0,0.005],[62090.3,0.007],[62090.7,0.022]]]
["binance-futures","BTCUSDT",1728117580981,[[62088.1,1.749],[62088.0,0.002],[62087.0,0.04],[62086.9,0.591],[62086.8,0.04]],[[62088.2,7.085],[62088.3,0.199],[62088.4,0.054],[62088.7,0.024],[62088.8,0.005]]]
["binance-futures","BTCUSDT",1728117648114,[[62083.7,5.07],[62083.6,0.07],[62083.1,0.434],[62083.0,0.015],[62082.4,0.002]],[[62083.8,9.413],[62083.9,0.116],[62084.0,0.002],[62085.0,0.202],[62085.4,0.004]]]
["binance-futures","BTCUSDT",1728117689231,[[62079.1,1.016],[62079.0,0.007],[62078.8,0.044],[62078.5,0.005]],[[62079.2,30.028],[62079.3,3.011],[62079.5,0.008],[62079.6,1.957],[62080.0,7.095]]]
["binance-futures","BTCUSDT",1728117724094,[[62075.0,0.363],[62074.9,0.002],[62074.6,0.01],[62074.0,0.058],[62073.1,0.004]],[[62075.1,13.064],[62075.2,0.039],[62075.4,0.02],[62075.5,0.012],[62075.6,0.242]]]
["binance-futures","BTCUSDT",1728117785205,[[62057.8,16.622],[62057.7,0.21],[62057.6,0.07],[62057.5,0.005],[62057.4,0.112]],[[62057.9,5.237],[62058.0,0.002],[62058.9,0.458],[62059.0,0.002],[62061.0,1.246]]]
["binance-futures","BTCUSDT",1728117802004,[[62061.9,2.6],[62061.8,0.003],[62061.7,0.002],[62061.5,0.005],[62059.8,0.643]],[[62062.0,10.41],[62062.1,0.246],[62062.2,0.016],[62062.3,0.006],[62062.4,0.002]]]
["binance-futures","BTCUSDT",1728117848754,[[62061.9,5.834],[62061.8,0.212],[62061.7,0.002],[62061.6,0.24],[62061.5,0.505]],[[62062.0,10.769],[62062.1,0.762],[62062.2,0.016],[62062.3,0.006],[62062.6,0.006]]]
["binance-futures","BTCUSDT",1728117893766,[[62061.9,7.241],[62061.8,0.217],[62061.7,0.002],[62061.5,0.005],[62061.4,0.242]],[[62062.0,8.701],[62062.1,1.524],[62062.2,0.04],[62062.3,0.006],[62062.5,0.015]]]
["binance-futures","BTCUSDT",1728117955568,[[62064.6,2.814],[62064.5,0.205],[62064.3,0.225],[62063.7,0.242],[62062.3,0.406]],[[62064.7,37.136],[62064.8,0.006],[62064.9,0.002],[62065.0,0.004],[62065.1,1.532]]]
["binance-futures","BTCUSDT",1728117980580,[[62061.8,1.379],[62061.5,0.005],[62061.0,0.007],[62060.8,0.002],[62060.5,0.005]],[[62061.9,29.44],[62062.0,7.699],[62062.1,0.38],[62062.2,0.014],[62062.3,3.594]]]
["binance-futures","BTCUSDT",1728118026066,[[62066.2,5.59],[62066.1,0.07],[62066.0,0.015],[62065.0,0.002],[62064.7,0.091]],[[62066.3,8.312],[62066.4,0.002],[62066.8,0.002],[62067.0,0.002],[62067.1,0.006]]]
["binance-futures","BTCUSDT",1728118062258,[[62080.9,10.267],[62080.8,1.459],[62080.6,2.417]],[[62081.0,0.081],[62083.2,0.012],[62083.7,0.158],[62084.2,0.002],[62085.3,0.008]]]
["binance-futures","BTCUSDT",1728118123304,[[62078.6,1.139],[62078.0,0.002],[62077.7,0.01],[62076.6,0.354],[62076.5,0.014]],[[62078.7,13.096],[62078.8,0.006],[62079.0,0.002],[62079.3,1.225],[62079.4,0.009]]]
["binance-futures","BTCUSDT",1728118187462,[[62082.5,12.987],[62082.4,0.075],[62082.0,0.002],[62080.8,0.02],[62078.5,0.35]],[[62082.6,5.172],[62083.0,0.004],[62083.4,0.009],[62083.7,0.302],[62083.9,0.012]]]
["binance-futures","BTCUSDT",1728118235159,[[62079.3,22.97],[62079.2,0.152],[62079.1,0.01],[62079.0,0.002],[62078.1,0.008]],[[62079.4,0.032],[62080.0,0.019],[62080.5,0.151],[62080.6,0.004],[62080.7,0.002]]]
["binance-futures","BTCUSDT",1728118274554,[[62079.3,9.708],[62079.2,0.008],[62079.1,0.01],[62079.0,0.002],[62078.4,0.42]],[[62079.4,1.959],[62079.7,0.002],[62079.9,0.005],[62080.2,0.004],[62080.4,0.002]]]
["binance-futures","BTCUSDT",1728118291032,[[62074.4,0.659],[62072.7,0.005],[62072.1,0.002],[62072.0,0.002],[62071.9,0.002]],[[62074.5,25.798],[62074.6,0.248],[62074.7,0.012],[62075.0,0.082],[62075.1,0.007]]]
["binance-futures","BTCUSDT",1728118361292,[[62072.9,25.72],[62072.8,0.125],[62072.7,0.077],[62072.6,0.123],[62072.4,0.005]],[[62073.0,0.419],[62074.3,0.002],[62074.6,0.01],[62075.7,0.028],[62076.1,0.018]]]
["binance-futures","BTCUSDT",1728118411407,[[62099.9,32.22],[62099.8,0.01],[62099.5,0.68],[62099.4,0.117]],[[62100.0,1.851],[62100.3,0.003],[62100.9,0.049],[62101.9,0.007],[62102.0,0.01]]]
["binance-futures","BTCUSDT",1728118447610,[[62104.6,12.796],[62104.5,1.025],[62104.4,0.132],[62104.3,0.002],[62104.2,0.024]],[[62104.7,4.605],[62105.0,0.002],[62105.4,0.47],[62106.3,0.032],[62106.4,0.55]]]
["binance-futures","BTCUSDT",1728118514088,[[62106.7,1.406],[62106.6,0.949],[62106.0,0.078],[62105.4,0.003],[62104.0,0.028]],[[62106.8,9.841],[62106.9,0.18],[62107.0,0.002],[62107.1,0.005],[62108.1,0.242]]]
["binance-futures","BTCUSDT",1728118533192,[[62106.7,1.627],[62106.6,0.949],[62106.0,0.078],[62105.0,0.034],[62103.3,0.002]],[[62106.8,10.506],[62106.9,0.244],[62107.0,0.018],[62107.1,0.007],[62107.4,0.029]]]
["binance-futures","BTCUSDT",1728118590729,[[62104.1,5.218],[62104.0,0.029],[62102.5,0.053],[62102.4,0.242],[62101.0,0.117]],[[62104.2,6.511],[62104.3,0.056],[62104.4,0.002],[62104.6,0.005],[62105.9,0.017]]]
["binance-futures","BTCUSDT",1728118622426,[[62096.5,6.883],[62096.3,0.01],[62096.1,0.006],[62096.0,0.002],[62095.3,0.204]],[[62096.6,8.446],[62096.8,0.004],[62097.0,1.38],[62097.1,6.633],[62097.2,0.006]]]
["binance-futures","BTCUSDT",1728118684627,[[62091.1,14.623],[62091.0,0.08],[62090.7,0.008],[62090.2,0.006],[62090.0,0.199]],[[62091.2,3.896],[62091.3,0.005],[62091.6,0.007],[62091.7,0.026],[62091.8,0.113]]]
["binance-futures","BTCUSDT",1728118701107,[[62095.7,14.06],[62095.6,3.546],[62095.5,0.34],[62095.4,2.625],[62095.3,0.008]],[[62095.8,1.224],[62096.0,0.004],[62096.1,0.004],[62096.2,0.043],[62097.4,0.369]]]
["binance-futures","BTCUSDT",1728118754447,[[62117.3,8.445],[62117.2,0.852],[62117.1,5.404],[62117.0,0.007],[62116.9,0.002]],[[62117.4,2.713],[62117.5,0.226],[62117.7,0.19],[62117.8,0.209],[62118.1,0.01]]]
["binance-futures","BTCUSDT",1728118787874,[[62126.5,25.839],[62126.4,0.838],[62126.0,0.081],[62125.9,2.643],[62125.8,0.008]],[[62126.6,3.248],[62127.0,0.007],[62127.4,0.01],[62128.0,0.007],[62128.5,0.376]]]
["binance-futures","BTCUSDT",1728118849008,[[62133.4,17.371],[62133.3,0.006],[62133.2,0.004],[62133.1,1.675],[62133.0,0.002]],[[62133.5,2.238],[62134.0,0.007],[62134.6,0.036],[62134.7,0.002],[62136.6,0.002]]]
["binance-futures","BTCUSDT",1728118905083,[[62130.0,23.198],[62129.9,0.015],[62129.8,0.004],[62129.1,0.02],[62120.7,1.261]],[[62130.1,14.648],[62130.2,0.223],[62130.4,0.079],[62130.6,0.006],[62130.7,0.054]]]
["binance-futures","BTCUSDT",1728118921172,[[62130.0,21.391],[62129.9,0.015],[62129.8,0.004],[62129.6,0.002],[62125.0,0.197]],[[62130.1,7.097],[62130.2,0.173],[62130.9,0.288],[62132.0,0.145],[62132.3,0.005]]]
["binance-futures","BTCUSDT",1728118998450,[[62130.0,8.787],[62129.9,0.01],[62129.7,0.84],[62129.2,0.002],[62128.6,0.023]],[[62130.1,18.074],[62130.2,0.526],[62130.3,0.072],[62130.5,0.002],[62131.2,0.004]]]
["binance-futures","BTCUSDT",1728119022380,[[62110.2,10.713],[62110.1,0.003],[62110.0,0.006],[62109.5,0.005],[62107.0,0.251]],[[62110.3,1.813],[62110.4,0.006],[62111.0,0.007],[62111.4,0.066],[62111.6,0.002]]]
["binance-futures","BTCUSDT",1728119079007,[[62130.0,6.408],[62129.1,0.242],[62128.8,0.897],[62128.7,0.002],[62128.5,0.194]],[[62130.1,9.492],[62130.2,0.017],[62130.5,0.01],[62130.9,0.432],[62131.0,0.059]]]
["binance-futures","BTCUSDT",1728119136554,[[62141.9,18.093],[62141.8,2.083],[62141.7,8.034],[62141.6,0.002],[62141.4,0.242]],[[62142.0,7.146],[62142.5,0.005],[62143.1,0.38],[62143.3,0.063],[62143.8,0.012]]]
["binance-futures","BTCUSDT",1728119161363,[[62146.9,33.133],[62146.8,0.008],[62146.7,0.01],[62146.6,1.047],[62146.5,0.342]],[[62147.0,0.598],[62147.4,0.043],[62147.6,0.617],[62147.7,0.003],[62148.1,0.002]]]
["binance-futures","BTCUSDT",1728119225347,[[62154.4,1.72],[62154.3,2.64],[62153.9,3.69],[62153.8,3.348],[62153.7,0.885]],[[62156.5,0.007],[62156.6,0.047],[62156.7,0.014],[62157.5,0.019],[62158.1,0.381]]]
["binance-futures","BTCUSDT",1728119238971,[[62171.5,25.649],[62171.4,2.954],[62171.3,0.005],[62171.2,0.056],[62171.1,0.027]],[[62171.6,0.222],[62172.2,0.5],[62172.8,0.004],[62173.1,0.01],[62173.2,0.002]]]
["binance-futures","BTCUSDT",1728119301373,[[62167.4,11.759],[62167.3,0.005],[62167.1,1.17],[62167.0,0.108],[62165.8,0.111]],[[62167.5,1.858],[62167.6,0.004],[62168.0,0.007],[62168.6,0.07],[62168.7,0.048]]]
["binance-futures","BTCUSDT",1728119324148,[[62167.9,22.27],[62167.8,0.004],[62167.5,0.525],[62167.4,0.207]],[[62168.0,4.294],[62168.1,0.057],[62168.2,0.047],[62168.3,0.038],[62168.4,0.032]]]
["binance-futures","BTCUSDT",1728119402903,[[62167.9,2.581],[62167.8,0.089],[62167.5,0.031],[62167.4,0.154],[62164.7,0.01]],[[62168.0,11.704],[62168.1,0.474],[62168.2,0.049],[62168.3,0.038],[62168.4,0.032]]]
["binance-futures","BTCUSDT",1728119431412,[[62167.9,9.195],[62167.8,0.094],[62167.5,1.013],[62167.4,0.154],[62167.3,0.037]],[[62168.0,2.337],[62168.1,0.057],[62168.2,0.047],[62168.3,0.038],[62168.4,0.032]]]
["binance-futures","BTCUSDT",1728119488108,[[62167.5,1.18],[62167.0,0.002],[62166.0,0.002],[62165.9,0.002],[62164.3,0.671]],[[62167.6,8.442],[62167.7,0.002],[62167.9,0.695],[62168.0,0.165],[62168.1,0.074]]]
["binance-futures","BTCUSDT",1728119513524,[[62167.5,2.019],[62167.1,0.356],[62167.0,0.735],[62166.8,0.122],[62164.8,0.006]],[[62167.6,7.545],[62167.7,0.002],[62167.9,0.695],[62168.0,0.303],[62168.2,0.037]]]
["binance-futures","BTCUSDT",1728119577375,[[62157.5,0.63],[62157.0,0.007],[62156.6,0.002],[62156.5,0.005],[62156.1,0.004]],[[62157.6,9.908],[62157.9,1.934],[62158.0,0.04],[62158.3,0.022],[62159.0,0.002]]]
["binance-futures","BTCUSDT",1728119603167,[[62173.5,33.083],[62173.4,0.007],[62173.3,0.045],[62172.8,0.002],[62171.9,2.258]],[[62173.6,3.762],[62174.5,0.005],[62174.6,0.685],[62175.1,0.061],[62176.7,1.926]]]
["binance-futures","BTCUSDT",1728119658416,[[62194.9,52.142],[62194.8,0.223],[62194.7,0.007],[62194.6,0.003],[62194.2,0.089]],[[62195.0,10.876],[62195.1,0.006],[62195.2,0.003],[62195.3,0.008],[62195.7,0.039]]]
["binance-futures","BTCUSDT",1728119719673,[[62188.0,13.173],[62187.9,5.231],[62187.8,0.005],[62187.7,0.062],[62186.6,0.009]],[[62188.1,4.575],[62188.2,0.04],[62188.8,0.002],[62189.0,0.03],[62195.0,0.942]]]
["binance-futures","BTCUSDT",1728119742580,[[62175.8,0.122],[62175.7,0.625],[62174.2,0.002]],[[62175.9,7.07],[62176.1,1.341],[62176.5,1.91],[62176.7,4.132],[62176.8,19.762]]]
["binance-futures","BTCUSDT",1728119813449,[[62204.4,10.15],[62204.3,0.008],[62204.1,1.013],[62204.0,0.901],[62203.1,0.192]],[[62204.5,0.307],[62205.0,0.002],[62205.1,0.002],[62206.0,0.002],[62206.7,0.394]]]
["binance-futures","BTCUSDT",1728119818072,[[62204.4,9.092],[62204.3,0.008],[62204.1,1.013],[62204.0,0.901],[62203.9,0.242]],[[62204.5,2.657],[62204.7,0.07],[62205.0,0.002],[62205.1,0.002],[62206.0,0.002]]]
["binance-futures","BTCUSDT",1728119891657,[[62203.9,2.552],[62203.8,0.002],[62203.7,0.067],[62203.4,0.18],[62201.9,0.025]],[[62204.0,10.292],[62204.1,0.002],[62204.5,0.844],[62204.6,0.244],[62204.8,0.07]]]
["binance-futures","BTCUSDT",1728119948220,[[62160.8,3.0],[62160.5,0.74],[62160.3,0.342],[62160.1,0.004],[62160.0,0.011]],[[62160.9,10.529],[62161.0,1.162],[62161.2,0.002],[62161.8,0.002],[62165.8,0.111]]]
["binance-futures","BTCUSDT",1728119975013,[[62150.4,5.831],[62150.3,0.095],[62150.0,0.327],[62149.6,0.002],[62149.5,0.005]],[[62150.5,20.699],[62150.6,0.327],[62150.7,0.051],[62150.8,0.002],[62150.9,0.002]]]
["binance-futures","BTCUSDT",1728120021021,[[62133.5,0.436],[62132.0,0.199],[62131.6,0.242],[62130.7,1.034],[62130.4,0.667]],[[62133.6,25.987],[62133.7,0.027],[62133.8,0.005],[62133.9,0.574],[62134.0,0.083]]]
["binance-futures","BTCUSDT",1728120039254,[[62138.9,12.081],[62138.8,0.006],[62138.6,1.401],[62138.2,0.004],[62137.8,0.029]],[[62139.0,8.056],[62139.1,0.078],[62139.3,0.155],[62139.4,0.012],[62139.5,0.174]]]
["binance-futures","BTCUSDT",1728120111745,[[62176.6,8.072],[62176.1,0.006],[62176.0,0.012],[62175.9,0.124],[62175.8,0.052]],[[62176.7,8.78],[62176.8,0.27],[62176.9,0.002],[62177.0,0.018],[62177.1,0.01]]]
["binance-futures","BTCUSDT",1728120144837,[[62196.9,13.521],[62196.8,1.42],[62196.6,0.002],[62196.5,5.263],[62196.0,0.005]],[[62197.0,7.435],[62197.2,0.002],[62197.5,0.002],[62197.7,0.002],[62197.9,0.679]]]
["binance-futures","BTCUSDT",1728120184096,[[62203.9,7.714],[62203.8,0.934],[62203.6,3.343],[62203.5,0.008],[62203.0,0.082]],[[62204.0,6.061],[62204.5,0.011],[62204.6,0.003],[62205.3,0.002],[62206.2,0.371]]]
["binance-futures","BTCUSDT",1728120203874,[[62229.9,14.974],[62229.8,0.002],[62229.7,0.138],[62229.6,0.116],[62229.5,0.53]],[[62230.0,5.317],[62230.1,0.001],[62230.6,0.024],[62230.7,0.836],[62231.0,0.007]]]
["binance-futures","BTCUSDT",1728120255218,[[62210.5,2.667],[62210.0,0.002],[62209.5,0.963],[62209.0,0.007],[62208.8,0.002]],[[62210.6,19.068],[62210.7,0.007],[62210.9,0.003],[62211.0,0.002],[62211.2,7.806]]]
["binance-futures","BTCUSDT",1728120286127,[[62193.9,1.232],[62193.8,0.396],[62193.7,0.202],[62192.9,0.005],[62192.0,0.004]],[[62194.0,19.077],[62194.1,0.377],[62194.2,0.004],[62194.6,0.003],[62194.9,0.003]]]
["binance-futures","BTCUSDT",1728120333882,[[62213.8,11.588],[62213.7,0.843],[62212.6,0.111],[62212.5,0.066],[62212.3,0.004]],[[62213.9,8.284],[62214.0,1.291],[62214.3,0.005],[62214.5,0.008],[62214.7,0.5]]]
["binance-futures","BTCUSDT",1728120386555,[[62239.7,11.122],[62239.6,0.009],[62239.0,1.086],[62238.4,0.006],[62238.0,1.146]],[[62239.8,7.235],[62239.9,0.264],[62240.0,1.402],[62240.1,0.002],[62240.5,0.009]]]
["binance-futures","BTCUSDT",1728120405204,[[62229.3,9.252],[62229.2,0.002],[62229.0,0.002],[62228.5,0.002],[62228.2,0.352]],[[62229.4,2.563],[62229.5,0.012],[62229.8,0.002],[62230.1,0.002],[62237.1,0.004]]]
["binance-futures","BTCUSDT",1728120441344,[[62239.7,1.763],[62239.6,0.002],[62239.0,0.002],[62238.7,0.187],[62238.4,0.006]],[[62239.8,7.741],[62239.9,0.404],[62240.0,1.147],[62240.1,0.002],[62240.5,0.009]]]
["binance-futures","BTCUSDT",1728120483345,[[62220.0,0.759],[62219.8,0.003],[62218.8,0.008],[62218.7,0.002],[62217.5,0.647]],[[62220.1,32.641],[62220.2,0.33],[62220.3,0.002],[62220.7,0.646],[62221.8,0.065]]]
["binance-futures","BTCUSDT",1728120541553,[[62213.8,5.448],[62213.7,0.159],[62213.0,0.106],[62212.5,0.196],[62212.2,0.242]],[[62213.9,11.158],[62214.0,0.006],[62214.2,0.003],[62214.5,0.002],[62216.7,0.018]]]
["binance-futures","BTCUSDT",1728120601895,[[62199.9,27.651],[62199.8,0.168],[62199.7,0.004],[62199.5,0.005],[62199.3,0.622]],[[62200.0,1.216],[62201.3,0.028],[62201.4,0.022],[62201.5,0.012],[62202.0,0.002]]]
["binance-futures","BTCUSDT",1728120644005,[[62198.4,1.536],[62197.6,0.393],[62197.5,0.007],[62197.4,0.391],[62197.3,0.4]],[[62198.5,6.712],[62198.6,2.67],[62198.7,7.775],[62198.8,0.002],[62198.9,2.302]]]
["binance-futures","BTCUSDT",1728120689654,[[62199.9,30.52],[62199.8,0.377],[62199.7,0.288],[62199.6,0.002],[62199.5,0.086]],[[62200.0,0.637],[62200.1,0.004],[62201.7,0.069],[62202.0,0.002],[62202.2,0.004]]]
["binance-futures","BTCUSDT",1728120704453,[[62186.4,0.102],[62186.2,0.005],[62186.1,0.044],[62186.0,0.014],[62185.8,0.01]],[[62186.5,25.898],[62186.6,1.758],[62186.8,0.666],[62186.9,3.65],[62187.0,0.016]]]
["binance-futures","BTCUSDT",1728120762866,[[62176.7,5.444],[62176.6,0.027],[62176.2,0.026],[62176.1,0.002],[62176.0,0.467]],[[62176.8,27.34],[62176.9,0.928],[62177.0,0.604],[62177.2,0.986],[62178.2,0.45]]]
["binance-futures","BTCUSDT",1728120799559,[[62181.5,8.914],[62181.4,0.278],[62181.3,0.586],[62181.2,0.369],[62175.3,1.381]],[[62181.6,6.555],[62181.7,0.049],[62181.8,0.006],[62182.4,0.03],[62182.5,0.028]]]
["binance-futures","BTCUSDT",1728120841593,[[62181.5,7.181],[62181.4,0.276],[62181.3,0.586],[62181.2,0.656],[62181.0,0.055]],[[62181.6,2.45],[62181.7,0.002],[62181.8,0.006],[62182.5,0.028],[62182.7,0.04]]]
["binance-futures","BTCUSDT",1728120857605,[[62181.5,7.335],[62181.3,0.247],[62181.2,0.246],[62181.0,0.017],[62175.3,3.968]],[[62181.6,2.477],[62181.7,0.002],[62181.8,0.006],[62182.1,0.002],[62182.5,0.041]]]
["binance-futures","BTCUSDT",1728120913743,[[62156.3,10.583],[62156.2,0.002],[62156.1,0.242],[62156.0,1.128],[62155.9,5.068]],[[62156.4,4.918],[62156.6,0.028],[62156.7,0.12],[62156.9,0.008],[62157.6,0.004]]]
["binance-futures","BTCUSDT",1728120952754,[[62191.6,18.363],[62191.5,0.008],[62191.4,0.079],[62191.3,0.023],[62191.2,0.002]],[[62191.7,5.105],[62191.9,0.003],[62192.0,0.007],[62192.2,0.018],[62192.5,0.005]]]
["binance-futures","BTCUSDT",1728120989521,[[62206.5,25.688],[62206.4,0.012],[62206.3,0.947],[62206.2,3.76],[62206.0,0.586]],[[62206.6,0.08],[62207.3,0.002],[62207.7,0.016],[62207.8,0.09],[62208.2,0.042]]]
["binance-futures","BTCUSDT",1728121048807,[[62228.0,7.707],[62227.9,0.046],[62227.7,0.002],[62227.3,0.075],[62227.2,0.008]],[[62228.1,15.892],[62228.2,0.007],[62228.3,0.003],[62228.4,1.933],[62228.5,7.853]]]
["binance-futures","BTCUSDT",1728121056339,[[62228.0,5.74],[62227.9,0.048],[62227.2,0.008],[62227.0,0.077],[62226.9,0.04]],[[62228.1,12.743],[62228.2,0.025],[62228.4,2.175],[62228.5,7.855],[62228.6,0.003]]]
["binance-futures","BTCUSDT",1728121123036,[[62247.9,2.027],[62247.8,0.084],[62247.5,0.241],[62245.4,0.955],[62245.2,0.284]],[[62248.0,8.724],[62248.1,6.291],[62248.2,0.02],[62248.4,0.004],[62248.5,0.316]]]
["binance-futures","BTCUSDT",1728121141867,[[62265.0,6.514],[62264.9,0.047],[62264.7,0.009],[62263.7,0.012],[62263.3,0.54]],[[62265.1,7.794],[62265.8,0.005],[62266.0,0.002],[62266.6,0.163],[62268.2,0.703]]]
["binance-futures","BTCUSDT",1728121196297,[[62249.0,8.012],[62248.9,0.006],[62248.8,0.44],[62248.7,0.689],[62248.6,0.008]],[[62249.1,6.823],[62249.2,0.986],[62249.4,0.168],[62249.6,0.068],[62250.0,0.458]]]
["binance-futures","BTCUSDT",1728121214722,[[62249.0,1.462],[62248.6,0.008],[62246.1,0.062],[62245.2,0.006],[62245.0,0.298]],[[62249.1,13.203],[62249.2,0.182],[62249.3,0.253],[62249.4,0.747],[62250.2,0.04]]]
["binance-futures","BTCUSDT",1728121282314,[[62239.8,0.445],[62239.6,0.011],[62239.5,0.007],[62239.2,0.012],[62238.7,0.002]],[[62239.9,14.879],[62240.0,0.465],[62240.1,0.313],[62240.2,0.074],[62240.3,0.242]]]
["binance-futures","BTCUSDT",1728121341355,[[62238.6,20.34],[62238.5,0.019],[62238.4,0.007],[62238.1,0.589],[62238.0,0.081]],[[62238.7,6.016],[62238.8,0.133],[62238.9,0.17],[62239.0,0.092],[62239.1,0.043]]]
["binance-futures","BTCUSDT",1728121366168,[[62243.9,2.638],[62243.8,0.004],[62243.5,0.059],[62243.0,0.002],[62241.4,0.004]],[[62244.0,11.063],[62244.1,0.004],[62244.2,0.009],[62244.5,0.005],[62245.0,0.002]]]
["binance-futures","BTCUSDT",1728121416826,[[62275.4,12.636],[62275.3,0.004],[62275.2,0.008],[62275.1,0.002],[62275.0,0.004]],[[62275.5,1.555],[62275.9,0.002],[62276.0,0.002],[62276.5,0.002],[62276.6,0.003]]]
["binance-futures","BTCUSDT",1728121435214,[[62266.9,7.961],[62266.8,0.046],[62266.7,0.778],[62266.6,0.11],[62266.2,0.002]],[[62267.0,4.763],[62267.1,0.827],[62267.6,0.002],[62267.7,0.017],[62267.8,0.002]]]
["binance-futures","BTCUSDT",1728121493556,[[62268.8,3.534],[62268.2,0.28],[62268.0,0.004],[62267.5,0.002],[62267.4,0.036]],[[62268.9,18.156],[62269.0,0.002],[62269.4,0.002],[62269.7,0.008],[62269.9,0.274]]]
["binance-futures","BTCUSDT",1728121507830,[[62266.9,6.387],[62266.6,0.112],[62266.0,0.004],[62265.6,0.004]],[[62267.0,14.273],[62267.1,0.313],[62267.3,0.979],[62268.1,0.866],[62268.2,0.082]]]
["binance-futures","BTCUSDT",1728121565633,[[62284.0,9.427],[62282.1,0.653],[62281.0,0.002],[62280.9,0.753],[62280.4,0.163]],[[62284.1,13.862],[62284.2,0.113],[62284.9,0.002],[62285.0,0.002],[62285.8,0.347]]]
["binance-futures","BTCUSDT",1728121583354,[[62285.6,15.424],[62285.5,5.308],[62285.4,0.016],[62285.1,1.602],[62285.0,0.004]],[[62285.7,1.716],[62285.8,0.102],[62286.0,0.004],[62287.1,0.036],[62287.7,0.002]]]
["binance-futures","BTCUSDT",1728121634352,[[62281.0,10.076],[62280.9,0.01],[62280.8,0.243],[62280.1,0.802],[62280.0,4.82]],[[62281.1,9.988],[62281.2,0.002],[62281.4,0.007],[62281.5,0.004],[62281.9,0.443]]]
["binance-futures","BTCUSDT",1728121695656,[[62258.8,2.697],[62258.0,0.011],[62257.4,0.441],[62256.6,0.008],[62256.4,0.002]],[[62258.9,22.457],[62259.0,0.006],[62259.1,0.002],[62259.5,0.002],[62260.1,3.214]]]
["binance-futures","BTCUSDT",1728121711306,[[62251.1,23.114],[62251.0,0.012],[62250.7,1.183],[62250.6,0.008],[62250.0,5.269]],[[62251.2,8.456],[62251.3,0.005],[62252.5,0.002],[62252.7,0.006],[62253.2,0.002]]]
["binance-futures","BTCUSDT",1728121767457,[[62251.1,5.048],[62251.0,0.395],[62250.5,0.011],[62250.1,0.193],[62250.0,0.158]],[[62251.2,11.803],[62251.3,0.108],[62251.6,0.241],[62252.0,0.139],[62252.4,0.005]]]
["binance-futures","BTCUSDT",1728121789677,[[62251.1,8.639],[62251.0,0.605],[62250.5,0.011],[62250.1,0.558],[62250.0,0.178]],[[62251.2,10.268],[62251.3,0.113],[62251.7,0.241],[62252.0,0.139],[62252.4,0.005]]]
["binance-futures","BTCUSDT",1728121846218,[[62251.2,7.01],[62251.1,0.048],[62251.0,0.012],[62250.0,0.002],[62249.9,0.018]],[[62251.3,16.928],[62251.4,0.002],[62251.8,0.051],[62252.0,0.17],[62252.6,0.002]]]
["binance-futures","BTCUSDT",1728121865577,[],[[62246.5,19.03],[62246.6,9.234],[62246.7,0.339],[62247.0,0.002],[62247.1,4.158]]]
["binance-futures","BTCUSDT",1728121923910,[[62243.9,6.034],[62243.8,0.004],[62243.6,1.728],[62243.5,0.005],[62243.3,0.087]],[[62244.0,19.009],[62244.1,0.007],[62244.4,0.241],[62244.6,0.525],[62244.8,3.047]]]
["binance-futures","BTCUSDT",1728121979454,[[62233.5,4.687],[62233.4,0.288],[62233.3,0.01],[62233.0,0.007],[62232.9,0.002]],[[62233.6,10.045],[62233.7,6.445],[62233.8,0.006],[62233.9,0.396],[62234.0,0.158]]]
["binance-futures","BTCUSDT",1728122001465,[[62232.9,0.163],[62232.5,0.005],[62232.4,0.28],[62232.2,0.004],[62226.7,0.025]],[[62233.0,19.807],[62233.1,0.015],[62233.4,1.905],[62233.5,0.669],[62233.6,2.221]]]
["binance-futures","BTCUSDT",1728122068194,[[62223.5,7.255],[62223.4,5.168],[62223.3,0.962],[62223.0,0.002],[62222.9,0.002]],[[62223.6,7.081],[62223.7,0.371],[62224.0,0.002],[62224.7,2.13],[62224.8,0.002]]]
["binance-futures","BTCUSDT",1728122080174,[[62223.5,9.041],[62223.4,3.226],[62223.3,1.038],[62223.0,0.002],[62217.8,1.204]],[[62223.6,10.806],[62223.7,0.375],[62224.0,0.002],[62224.1,0.242],[62224.7,2.13]]]
["binance-futures","BTCUSDT",1728122146287,[[62208.0,2.848],[62207.7,0.208],[62206.9,0.002],[62206.7,0.004],[62201.8,0.584]],[[62208.1,22.595],[62208.2,2.031],[62208.3,0.002],[62208.4,6.94],[62208.5,0.008]]]
["binance-futures","BTCUSDT",1728122161354,[[62217.0,0.23],[62216.6,0.002],[62216.3,0.002],[62216.0,0.002],[62213.9,0.691]],[[62217.1,10.489],[62217.2,6.996],[62217.3,0.004],[62217.5,0.002],[62217.7,0.003]]]
["binance-futures","BTCUSDT",1728122230065,[[62210.8,14.452],[62210.7,0.02],[62210.6,1.179],[62210.1,0.032],[62210.0,0.127]],[[62210.9,0.498],[62211.0,0.002],[62212.0,0.002],[62212.4,0.002],[62213.9,0.147]]]
["binance-futures","BTCUSDT",1728122245997,[[62215.0,9.088],[62214.9,0.054],[62214.8,0.811],[62214.5,0.005],[62213.6,0.195]],[[62215.1,9.214],[62215.2,0.002],[62215.3,0.002],[62215.5,0.002],[62215.9,0.111]]]
["binance-futures","BTCUSDT",1728122309404,[[62212.6,14.138],[62212.5,0.864],[62212.4,5.107],[62212.3,0.004],[62212.0,0.004]],[[62212.7,5.331],[62212.8,0.002],[62213.0,0.007],[62213.2,0.002],[62213.7,1.212]]]
["binance-futures","BTCUSDT",1728122374705,[[62219.2,0.988],[62219.1,0.004],[62219.0,0.004],[62218.7,0.042],[62218.6,0.002]],[[62219.3,18.237],[62219.4,0.006],[62219.5,0.002],[62219.9,0.002],[62225.3,0.01]]]
["binance-futures","BTCUSDT",1728122405964,[[62216.0,0.29],[62215.6,0.503],[62215.5,0.008],[62215.2,0.021],[62215.0,0.023]],[[62216.1,17.82],[62216.2,9.142],[62216.3,4.444],[62216.4,3.354],[62216.5,0.002]]]
["binance-futures","BTCUSDT",1728122453746,[[62208.0,0.117],[62207.7,0.012],[62206.6,0.003],[62206.4,0.03],[62206.0,0.009]],[[62208.1,29.882],[62208.2,0.055],[62208.3,0.004],[62208.5,0.214],[62208.6,4.769]]]
["binance-futures","BTCUSDT",1728122477333,[[62198.9,11.169],[62198.8,0.006],[62198.7,0.152],[62198.5,0.214],[62198.4,1.335]],[[62199.0,4.161],[62199.2,2.081],[62199.3,0.02],[62199.4,0.017],[62199.5,0.012]]]
["binance-futures","BTCUSDT",1728122541380,[[62195.5,15.058],[62195.4,1.703],[62195.3,0.244],[62195.2,3.233],[62195.1,0.48]],[[62195.6,1.76],[62195.7,0.027],[62195.8,0.044],[62195.9,0.011],[62196.0,0.177]]]
["binance-futures","BTCUSDT",1728122569055,[[62199.9,0.733],[62199.8,0.27],[62199.0,1.101],[62196.8,1.258],[62193.7,2.132]],[[62200.0,11.095],[62200.1,5.899],[62200.2,38.796],[62200.3,0.01],[62200.4,0.004]]]
["binance-futures","BTCUSDT",1728122627464,[[62195.1,0.552],[62195.0,0.049],[62194.7,0.01],[62194.6,0.007],[62194.5,0.005]],[[62195.2,30.858],[62195.3,5.894],[62195.4,0.894],[62195.5,0.006],[62195.6,0.035]]]
["binance-futures","BTCUSDT",1728122688408,[[62195.0,15.384],[62194.9,0.002],[62194.8,0.125],[62194.7,0.009],[62194.6,0.084]],[[62195.1,7.721],[62195.2,7.093],[62195.3,5.455],[62195.4,0.012],[62196.0,0.009]]]
["binance-futures","BTCUSDT",1728122730100,[[62207.6,0.803],[62207.5,0.002],[62207.4,0.07],[62207.0,0.002],[62206.9,0.073]],[[62207.7,7.935],[62207.8,0.01],[62208.0,0.284],[62208.3,0.656],[62208.4,0.022]]]
["binance-futures","BTCUSDT",1728122772289,[[62190.0,6.315],[62189.7,0.009],[62189.6,0.003],[62189.3,0.317],[62185.8,0.022]],[[62190.1,18.063],[62190.2,0.251],[62190.3,0.002],[62190.4,0.002],[62190.8,0.003]]]
["binance-futures","BTCUSDT",1728122796581,[[62190.0,5.911],[62189.9,0.004],[62188.7,0.589],[62188.1,0.002],[62187.9,0.242]],[[62190.1,10.603],[62190.2,0.106],[62191.0,0.004],[62191.4,0.078],[62191.5,0.128]]]
["binance-futures","BTCUSDT",1728122857725,[[62195.9,15.935],[62195.8,0.009],[62195.2,0.931],[62195.1,1.438],[62195.0,0.196]],[[62196.0,3.805],[62196.1,0.111],[62196.2,0.002],[62196.3,0.008],[62196.5,0.002]]]
["binance-futures","BTCUSDT",1728122907939,[[62209.9,11.248],[62209.8,0.918],[62209.7,2.677],[62209.6,0.005],[62209.2,0.002]],[[62210.0,8.447],[62210.1,0.002],[62210.8,0.355],[62210.9,0.088],[62211.0,0.006]]]
["binance-futures","BTCUSDT",1728122951158,[[62216.9,10.525],[62216.8,0.113],[62216.7,0.006],[62216.0,0.196],[62215.6,0.002]],[[62217.0,8.079],[62217.1,0.015],[62217.4,0.196],[62217.5,0.002],[62217.9,0.032]]]
["binance-futures","BTCUSDT",1728122967219,[[62224.6,0.34],[62224.5,0.002],[62224.0,0.002],[62223.9,0.008],[62223.3,0.161]],[[62224.7,10.422],[62224.8,0.013],[62224.9,0.006],[62225.0,0.007],[62225.2,0.002]]]
["binance-futures","BTCUSDT",1728123026062,[[62229.9,1.808],[62229.8,0.01],[62229.0,0.002],[62228.8,0.242],[62228.6,0.006]],[[62230.0,11.382],[62230.1,0.014],[62230.3,0.008],[62230.4,0.399],[62230.5,0.41]]]
["binance-futures","BTCUSDT",1728123076933,[[62232.6,20.211],[62232.5,0.017],[62232.4,0.008],[62232.3,0.002],[62232.2,0.535]],[[62232.7,0.094],[62233.6,0.002],[62234.0,0.002],[62234.1,0.003],[62235.0,0.011]]]
["binance-futures","BTCUSDT",1728123114452,[[62238.5,14.702],[62238.4,0.009],[62238.3,0.369],[62238.0,0.002],[62237.9,0.02]],[[62238.6,8.144],[62238.7,0.008],[62238.9,0.743],[62239.0,0.038],[62239.5,0.005]]]
["binance-futures","BTCUSDT",1728123191224,[[62236.4,12.101],[62236.3,0.007],[62236.0,0.021],[62235.7,0.012],[62234.7,0.372]],[[62236.5,8.785],[62236.6,0.08],[62236.7,0.062],[62238.4,0.242],[62239.6,0.172]]]
["binance-futures","BTCUSDT",1728123207595,[[62228.0,4.053],[62227.8,0.009],[62223.2,0.755],[62222.2,0.484],[62221.8,0.776]],[[62228.1,22.392],[62228.2,0.004],[62229.1,0.002],[62229.2,1.841],[62229.4,0.002]]]
["binance-futures","BTCUSDT",1728123261404,[[62208.6,0.066],[62208.5,0.005],[62208.4,0.002],[62208.0,0.007],[62207.8,0.649]],[[62208.7,22.238],[62208.8,1.729],[62208.9,4.515],[62209.0,2.431],[62209.1,0.367]]]
["binance-futures","BTCUSDT",1728123298375,[[62200.6,8.3],[62200.5,0.007],[62200.4,0.09],[62200.3,0.021],[62200.1,0.008]],[[62200.7,11.521],[62200.8,1.351],[62200.9,6.992],[62201.0,0.004],[62201.1,0.004]]]
["binance-futures","BTCUSDT",1728123359588,[[62192.1,8.359],[62192.0,0.009],[62191.9,0.005],[62191.7,0.078],[62189.6,0.006]],[[62192.2,19.937],[62192.3,0.139],[62192.4,0.003],[62192.8,1.266],[62192.9,0.077]]]
["binance-futures","BTCUSDT",1728123385395,[[62192.1,9.768],[62192.0,1.533],[62191.9,0.766],[62191.7,0.298],[62189.0,3.212]],[[62192.2,9.036],[62192.3,0.135],[62193.0,0.002],[62193.1,0.002],[62193.3,0.242]]]
["binance-futures","BTCUSDT",1728123430857,[[62192.1,13.602],[62192.0,1.127],[62191.9,0.807],[62190.8,0.002],[62189.0,4.367]],[[62192.2,4.605],[62192.3,0.232],[62193.0,0.002],[62193.1,0.032],[62193.5,0.002]]]
["binance-futures","BTCUSDT",1728123506035,[[62192.1,2.865],[62192.0,0.213],[62191.9,0.764],[62191.8,0.005],[62191.5,0.005]],[[62192.2,11.655],[62192.3,1.395],[62192.8,0.314],[62192.9,0.06],[62193.0,0.002]]]
["binance-futures","BTCUSDT",1728123530704,[[62188.0,9.977],[62187.9,0.002],[62187.0,0.007],[62186.7,0.002],[62186.6,0.079]],[[62188.1,17.353],[62188.2,0.137],[62188.4,2.13],[62188.5,7.615],[62188.9,1.444]]]
["binance-futures","BTCUSDT",1728123597112,[[62192.0,7.694],[62191.9,0.123],[62191.8,0.089],[62191.7,0.044],[62191.6,0.033]],[[62192.1,13.238],[62192.2,0.889],[62192.3,1.389],[62192.4,0.002],[62192.9,0.242]]]
["binance-futures","BTCUSDT",1728123606904,[[62192.0,9.676],[62191.9,0.251],[62191.8,0.089],[62191.7,0.044],[62191.6,0.033]],[[62192.1,13.682],[62192.2,0.891],[62192.3,1.631],[62192.8,0.005],[62198.9,0.002]]]
["binance-futures","BTCUSDT",1728123680404,[[62181.9,7.991],[62181.8,0.035],[62181.7,0.009],[62181.6,0.008],[62181.5,0.009]],[[62182.0,28.322],[62182.1,0.799],[62182.2,0.13],[62182.3,0.015],[62182.5,0.903]]]
["binance-futures","BTCUSDT",1728123697568,[[62181.9,14.469],[62181.8,0.299],[62181.7,0.012],[62181.6,0.008],[62181.5,0.009]],[[62182.0,15.957],[62182.1,0.01],[62182.2,0.01],[62182.5,0.522],[62182.6,0.213]]]
["binance-futures","BTCUSDT",1728123769887,[[62181.9,1.735],[62181.8,0.057],[62181.7,0.013],[62181.5,0.009],[62181.4,0.203]],[[62182.0,14.015],[62182.1,1.294],[62182.2,0.01],[62182.5,0.522],[62182.6,0.213]]]
["binance-futures","BTCUSDT",1728123810056,[[62175.0,5.448],[62174.9,0.061],[62174.6,0.002],[62174.4,0.003],[62174.0,0.01]],[[62175.1,23.776],[62175.2,0.022],[62175.3,0.004],[62175.5,0.691],[62175.6,0.808]]]
["binance-futures","BTCUSDT",1728123832536,[[62170.8,1.69],[62170.7,0.151],[62170.6,0.002],[62170.5,0.007]],[[62170.9,36.936],[62171.0,0.836],[62171.1,0.004],[62171.4,3.7],[62171.7,0.232]]]
["binance-futures","BTCUSDT",1728123886693,[[62170.0,14.034],[62169.9,0.285],[62169.8,0.066],[62169.7,0.003],[62169.5,0.043]],[[62170.1,13.796],[62170.2,0.02],[62170.4,0.244],[62170.7,0.858],[62170.9,3.122]]]
["binance-futures","BTCUSDT",1728123900689,[[62170.0,9.925],[62169.9,0.233],[62169.8,0.068],[62169.5,0.043],[62169.3,0.004]],[[62170.1,14.389],[62170.2,0.022],[62170.5,0.242],[62170.7,0.858],[62170.8,0.152]]]
["binance-futures","BTCUSDT",1728123947775,[[62169.9,18.117],[62169.8,2.131],[62169.7,2.267],[62169.0,0.002],[62168.3,0.042]],[[62170.0,3.213],[62170.1,0.161],[62170.2,0.012],[62170.8,0.129],[62170.9,0.604]]]
["binance-futures","BTCUSDT",1728123975560,[[62169.9,15.252],[62169.8,2.185],[62169.7,2.275],[62169.6,0.016],[62169.5,0.008]],[[62170.0,3.112],[62170.1,0.097],[62170.2,0.012],[62170.8,0.158],[62170.9,0.604]]]
["binance-futures","BTCUSDT",1728124038311,[[62182.8,1.409],[62182.2,0.02],[62179.9,0.002],[62179.8,0.361],[62178.5,0.242]],[[62182.9,26.393],[62183.0,2.397],[62183.1,0.146],[62183.2,2.43],[62183.3,0.15]]]
["binance-futures","BTCUSDT",1728124062164,[[62182.8,1.319],[62182.2,0.02],[62182.0,0.002],[62181.6,0.002],[62181.5,0.002]],[[62182.9,16.588],[62183.0,2.402],[62183.1,0.877],[62183.2,2.43],[62183.3,0.146]]]
["binance-futures","BTCUSDT",1728124124298,[[62182.8,11.17],[62182.7,0.03],[62182.6,0.565],[62182.5,0.242],[62182.2,0.02]],[[62182.9,9.404],[62183.0,2.42],[62183.1,0.874],[62183.2,1.624],[62183.3,0.148]]]
["binance-futures","BTCUSDT",1728124197169,[[62191.3,12.068],[62191.2,0.104],[62191.0,0.002],[62190.6,0.002],[62190.5,0.776]],[[62191.4,7.267],[62191.5,0.019],[62191.7,0.006],[62191.8,0.006],[62191.9,0.005]]]
["binance-futures","BTCUSDT",1728124222482,[[62199.9,3.344],[62199.8,0.14],[62199.7,0.102],[62199.6,0.094],[62199.5,0.088]],[[62200.0,12.316],[62200.1,0.006],[62200.5,0.005],[62200.6,0.055],[62200.7,0.002]]]
["binance-futures","BTCUSDT",1728124248566,[[62199.9,18.856],[62199.8,1.13],[62199.7,0.104],[62199.6,0.094],[62199.5,0.088]],[[62200.0,12.316],[62200.1,0.006],[62200.3,0.904],[62200.4,0.007],[62200.6,0.297]]]
["binance-futures","BTCUSDT",1728124304132,[[62190.0,3.068],[62189.2,0.002],[62189.1,0.338],[62189.0,0.002],[62188.7,0.019]],[[62190.1,11.497],[62190.2,0.969],[62190.3,0.242],[62190.6,3.816],[62190.7,0.004]]]
["binance-futures","BTCUSDT",1728124356844,[[62170.7,7.467],[62170.6,0.008],[62170.5,0.005],[62168.9,0.122],[62168.7,0.002]],[[62170.8,9.929],[62170.9,0.004],[62171.0,0.017],[62171.1,0.216],[62172.5,0.247]]]
["binance-futures","BTCUSDT",1728124373133,[[62170.7,10.183],[62170.6,0.01],[62170.5,0.005],[62170.0,0.012],[62169.5,0.005]],[[62170.8,7.974],[62171.0,0.002],[62171.1,0.132],[62171.2,0.007],[62171.5,0.109]]]
["binance-futures","BTCUSDT",1728124442565,[[62192.2,8.638],[62192.1,0.018],[62192.0,0.021],[62191.0,0.002],[62190.9,3.462]],[[62192.3,9.759],[62192.4,0.451],[62192.5,0.626],[62192.6,0.002],[62192.8,0.004]]]
["binance-futures","BTCUSDT",1728124455695,[[62192.2,9.929],[62192.1,1.13],[62192.0,0.04],[62191.5,0.02],[62191.1,0.002]],[[62192.3,0.856],[62192.5,0.362],[62192.6,0.541],[62192.7,0.541],[62192.8,0.552]]]
["binance-futures","BTCUSDT",1728124517435,[[62200.7,6.789],[62200.6,1.008],[62200.5,0.004],[62200.0,3.857],[62199.9,0.004]],[[62200.8,9.876],[62200.9,0.007],[62201.0,1.1],[62201.1,0.002],[62201.6,0.05]]]
["binance-futures","BTCUSDT",1728124579909,[[62184.9,0.211],[62184.5,0.24],[62184.2,0.002],[62184.0,0.052],[62181.8,0.006]],[[62185.0,14.948],[62185.1,0.018],[62185.2,0.01],[62185.6,0.482],[62186.7,0.21]]]
["binance-futures","BTCUSDT",1728124610477,[[62181.4,7.335],[62181.2,0.002],[62181.0,0.002],[62180.7,0.662],[62180.5,1.454]],[[62181.5,9.743],[62181.6,0.004],[62182.0,0.039],[62182.7,0.002],[62184.0,0.199]]]
["binance-futures","BTCUSDT",1728124656287,[[62192.9,11.206],[62192.8,0.079],[62192.0,0.382],[62191.9,0.712],[62191.6,0.002]],[[62193.0,6.331],[62193.1,0.2],[62193.5,0.016],[62194.1,0.004],[62196.1,0.367]]]
["binance-futures","BTCUSDT",1728124674234,[[62192.9,11.654],[62192.8,0.007],[62192.5,0.002],[62192.0,0.382],[62183.6,1.507]],[[62193.0,6.546],[62193.1,0.2],[62193.4,0.002],[62193.5,0.016],[62193.9,0.242]]]
["binance-futures","BTCUSDT",1728124742674,[[62209.9,6.74],[62209.8,0.011],[62209.7,0.008],[62209.5,0.155],[62209.4,0.157]],[[62210.0,7.394],[62210.1,0.07],[62210.3,0.003],[62210.4,0.005],[62210.5,0.005]]]
["binance-futures","BTCUSDT",1728124775473,[[62224.8,8.62],[62224.7,1.779],[62224.6,0.081],[62224.5,0.006],[62224.2,7.224]],[[62224.9,7.005],[62225.0,0.104],[62225.2,0.285],[62225.5,0.02],[62227.6,0.089]]]
["binance-futures","BTCUSDT",1728124829854,[[62212.5,8.383],[62212.4,0.03],[62212.3,0.461],[62212.1,0.458],[62212.0,0.002]],[[62212.6,0.656],[62212.8,0.095],[62213.0,0.002],[62213.6,0.005],[62213.9,0.077]]]
["binance-futures","BTCUSDT",1728124852472,[[62212.5,3.82],[62212.4,0.661],[62212.3,0.458],[62212.2,0.482],[62212.1,0.456]],[[62212.6,7.221],[62212.8,0.095],[62212.9,0.003],[62213.0,0.002],[62213.9,0.497]]]
["binance-futures","BTCUSDT",1728124917363,[[62216.0,1.155],[62215.5,0.313],[62213.9,0.78],[62212.9,0.021],[62212.3,0.011]],[[62216.1,11.21],[62216.2,0.002],[62216.4,1.238],[62216.7,0.003],[62217.9,0.242]]]
["binance-futures","BTCUSDT",1728124951481,[[62215.0,23.443],[62214.9,0.007],[62214.8,0.019],[62214.6,0.002],[62213.8,1.517]],[[62215.1,1.708],[62215.2,0.099],[62216.0,0.286],[62217.0,0.002],[62217.1,0.363]]]
["binance-futures","BTCUSDT",1728125006788,[[62215.0,15.535],[62214.9,0.041],[62214.8,0.018],[62214.7,0.007],[62214.0,0.069]],[[62215.1,11.285],[62215.2,0.057],[62215.3,0.005],[62215.8,0.136],[62217.0,0.205]]]
["binance-futures","BTCUSDT",1728125065587,[[62229.9,8.988],[62229.8,0.002],[62229.7,0.021],[62229.4,0.652],[62229.0,0.045]],[[62230.0,9.255],[62230.1,0.003],[62230.6,0.149],[62230.7,0.414],[62231.3,0.002]]]
["binance-futures","BTCUSDT",1728125084570,[[62237.9,23.16],[62237.8,0.008],[62237.7,0.345],[62237.6,0.008],[62237.5,0.004]],[[62238.0,7.133],[62238.1,0.003],[62238.3,0.005],[62238.6,0.002],[62238.7,0.004]]]
["binance-futures","BTCUSDT",1728125158729,[[62234.2,10.78],[62234.1,0.02],[62234.0,0.002],[62233.9,0.305],[62232.2,0.002]],[[62234.3,6.856],[62235.0,0.007],[62235.4,0.005],[62235.8,0.002],[62236.6,0.008]]]
["binance-futures","BTCUSDT",1728125163206,[[62234.2,10.834],[62234.1,0.023],[62234.0,0.02],[62233.9,0.305],[62233.8,0.312]],[[62234.3,1.601],[62235.0,0.162],[62235.3,0.005],[62235.6,0.002],[62236.5,0.005]]]
["binance-futures","BTCUSDT",1728125230518,[[62230.0,8.0],[62229.9,0.035],[62229.8,1.03],[62229.7,0.242]],[[62230.1,0.211],[62230.5,0.019],[62230.6,0.002],[62231.4,0.246],[62232.7,0.316]]]
["binance-futures","BTCUSDT",1728125288541,[[62210.2,6.93],[62210.1,0.344],[62210.0,0.077],[62209.9,0.015],[62209.8,0.093]],[[62210.3,13.786],[62210.4,0.01],[62210.8,0.618],[62210.9,1.636],[62211.0,0.341]]]
["binance-futures","BTCUSDT",1728125324954,[[62207.0,4.205],[62206.8,0.004],[62206.7,0.569],[62206.3,0.28],[62206.1,0.036]],[[62207.1,22.554],[62207.2,1.46],[62207.3,0.004],[62207.4,0.026],[62207.5,0.006]]]
["binance-futures","BTCUSDT",1728125371754,[[62203.8,11.645],[62203.7,0.045],[62203.5,0.702],[62203.3,0.826],[62201.0,0.258]],[[62203.9,9.05],[62204.0,0.023],[62205.0,0.002],[62205.1,0.004],[62205.4,0.193]]]
["binance-futures","BTCUSDT",1728125389011,[[62203.8,11.143],[62203.7,0.01],[62203.6,0.471],[62203.5,0.005],[62203.4,0.029]],[[62203.9,4.997],[62204.0,0.002],[62205.0,0.002],[62205.1,0.004],[62205.4,0.1]]]
["binance-futures","BTCUSDT",1728125442289,[[62203.8,9.719],[62203.7,0.011],[62203.5,0.005],[62203.4,0.002],[62203.2,0.218]],[[62203.9,8.319],[62204.0,0.056],[62204.9,0.004],[62205.4,0.121],[62205.5,0.128]]]
["binance-futures","BTCUSDT",1728125479654,[[62207.0,0.267],[62206.4,0.102],[62206.3,0.024],[62205.5,0.064],[62205.1,0.002]],[[62207.1,11.635],[62207.2,4.589],[62207.3,0.012],[62207.6,0.007],[62212.4,0.013]]]
["binance-futures","BTCUSDT",1728125525074,[[62206.9,0.12],[62205.4,0.006],[62204.6,0.014],[62204.5,0.762],[62203.9,0.027]],[[62207.0,24.295],[62207.1,0.354],[62207.2,1.414],[62207.3,0.049],[62208.2,0.242]]]
["binance-futures","BTCUSDT",1728125545741,[[62202.0,9.228],[62201.9,0.048],[62201.7,0.005],[62201.6,0.027],[62201.5,1.644]],[[62202.1,16.428],[62202.2,3.134],[62202.3,0.002],[62202.8,0.147],[62203.1,0.077]]]
["binance-futures","BTCUSDT",1728125604604,[[62191.5,22.524],[62191.4,0.573],[62191.2,0.041],[62191.1,0.059],[62190.8,0.216]],[[62191.6,5.649],[62191.9,0.079],[62192.0,0.034],[62195.0,0.002],[62195.3,0.337]]]
["binance-futures","BTCUSDT",1728125650560,[[62191.5,19.401],[62191.4,1.391],[62191.3,0.244],[62191.2,0.002],[62191.1,0.007]],[[62191.6,6.369],[62191.9,0.286],[62192.0,1.097],[62194.0,0.082],[62194.1,0.004]]]
["binance-futures","BTCUSDT",1728125696622,[[62200.0,17.825],[62199.9,0.007],[62199.4,0.002],[62198.5,0.192],[62193.3,0.008]],[[62200.1,15.601],[62200.2,0.012],[62200.3,0.002],[62200.5,0.004],[62200.8,0.04]]]
["binance-futures","BTCUSDT",1728125765397,[[62200.0,14.334],[62199.9,0.818],[62198.8,1.012],[62198.7,0.021],[62198.6,0.007]],[[62200.1,16.755],[62200.2,0.097],[62200.3,0.002],[62200.5,0.002],[62201.1,0.08]]]
["binance-futures","BTCUSDT",1728125790462,[[62200.0,11.328],[62199.9,0.014],[62198.7,0.021],[62198.6,0.24],[62198.5,0.192]],[[62200.1,19.874],[62200.2,0.097],[62200.3,0.051],[62200.5,0.002],[62200.6,0.049]]]
["binance-futures","BTCUSDT",1728125828891,[[62195.3,14.276],[62195.2,0.027],[62195.1,0.138],[62195.0,0.004],[62194.6,0.425]],[[62195.4,12.424],[62195.5,0.004],[62195.6,1.061],[62196.0,0.002],[62196.7,0.014]]]
["binance-futures","BTCUSDT",1728125867141,[[62180.5,1.316],[62180.4,0.019],[62180.3,0.047],[62180.0,0.073],[62179.1,0.002]],[[62180.6,28.701],[62180.7,0.006],[62180.8,0.002],[62181.0,0.004],[62181.1,0.096]]]
["binance-futures","BTCUSDT",1728125933238,[[62182.6,14.398],[62182.5,0.365],[62182.4,0.061],[62182.1,0.037],[62181.6,0.008]],[[62182.7,11.822],[62182.8,0.528],[62182.9,0.026],[62183.0,0.136],[62183.1,0.01]]]
["binance-futures","BTCUSDT",1728125989548,[[62185.9,11.113],[62185.8,0.005],[62185.6,0.798],[62185.3,0.029],[62182.9,1.159]],[[62186.0,18.304],[62186.1,0.04],[62186.2,0.814],[62186.3,1.063],[62186.4,0.018]]]
["binance-futures","BTCUSDT",1728126013840,[[62182.5,18.112],[62182.4,0.068],[62182.2,0.346],[62182.1,0.035],[62182.0,0.046]],[[62182.6,9.749],[62182.7,0.078],[62183.0,0.002],[62183.2,0.272],[62183.3,0.005]]]
["binance-futures","BTCUSDT",1728126081208,[[62145.0,2.537],[62144.9,0.013],[62144.7,0.031],[62144.5,0.002],[62144.4,0.012]],[[62145.1,18.017],[62145.2,2.808],[62145.3,3.037],[62145.4,3.037],[62145.5,5.549]]]
["binance-futures","BTCUSDT",1728126095276,[[62151.7,13.0],[62151.6,0.004],[62151.4,0.005],[62151.3,1.064],[62151.2,0.002]],[[62151.8,8.967],[62151.9,0.051],[62152.0,0.002],[62152.5,0.412],[62154.9,1.747]]]
["binance-futures","BTCUSDT",1728126144769,[[62164.3,8.231],[62164.2,7.594],[62164.1,0.006],[62164.0,0.007],[62163.5,0.197]],[[62164.4,4.69],[62164.5,0.057],[62164.9,0.101],[62165.0,0.08],[62165.1,0.006]]]
["binance-futures","BTCUSDT",1728126176537,[[62162.4,19.5],[62162.3,2.196],[62162.2,0.035],[62162.1,0.002],[62162.0,0.002]],[[62162.5,9.082],[62162.6,0.094],[62162.7,0.07],[62164.3,0.305],[62168.6,1.158]]]
["binance-futures","BTCUSDT",1728126242440,[[62172.3,12.454],[62172.2,0.018],[62172.0,0.002],[62171.2,0.739],[62170.5,0.787]],[[62172.4,10.508],[62172.5,0.031],[62172.6,0.076],[62172.7,0.07],[62173.0,0.044]]]
["binance-futures","BTCUSDT",1728126267785,[[62172.3,7.894],[62172.2,0.013],[62172.0,0.002],[62171.8,0.002],[62171.5,0.002]],[[62172.4,10.462],[62172.5,0.033],[62172.6,0.076],[62172.7,0.072],[62199.7,0.701]]]
["binance-futures","BTCUSDT",1728126326822,[[62176.9,8.347],[62176.8,0.133],[62176.7,0.117],[62176.6,0.374],[62176.5,0.093]],[[62177.0,11.02],[62177.1,0.004],[62177.2,0.492],[62177.3,0.056],[62177.4,0.016]]]
["binance-futures","BTCUSDT",1728126401510,[[62171.0,12.229],[62170.9,0.005],[62170.5,0.031],[62170.2,0.915]],[[62171.1,12.105],[62171.2,0.007],[62171.3,0.064],[62171.4,0.07],[62173.6,0.238]]]
["binance-futures","BTCUSDT",1728126425437,[[62174.7,9.765],[62174.6,0.005],[62174.3,0.324],[62174.2,1.099],[62174.1,2.128]],[[62174.8,10.623],[62174.9,0.084],[62175.0,0.154],[62175.1,0.07],[62175.2,0.242]]]
["binance-futures","BTCUSDT",1728126486531,[[62189.9,25.387],[62189.8,0.12],[62189.5,1.379],[62189.4,0.11],[62189.3,0.477]],[[62190.0,0.131],[62190.4,0.002],[62190.5,0.005],[62190.7,0.006],[62191.0,0.015]]]
["binance-futures","BTCUSDT",1728126499251,[[62209.6,0.859],[62209.5,0.066],[62209.0,0.002],[62207.2,0.02],[62207.1,0.002]],[[62209.7,10.896],[62209.8,0.002],[62209.9,0.312],[62210.0,1.176],[62210.1,0.008]]]
["binance-futures","BTCUSDT",1728126572236,[[62206.1,15.24],[62206.0,0.029],[62205.9,0.031],[62205.8,0.469],[62205.7,0.664]],[[62206.2,38.692],[62206.3,0.006],[62206.4,0.006],[62206.5,0.009],[62207.0,0.013]]]
["binance-futures","BTCUSDT",1728126594376,[[62206.1,20.821],[62206.0,0.029],[62205.9,0.031],[62205.8,0.44],[62205.7,0.664]],[[62206.2,36.354],[62206.3,0.006],[62206.4,0.006],[62206.5,0.009],[62207.2,1.8]]]
["binance-futures","BTCUSDT",1728126670468,[[62206.1,19.62],[62206.0,0.058],[62205.9,0.044],[62205.8,0.616],[62205.7,0.906]],[[62206.2,24.528],[62206.3,0.076],[62206.4,0.004],[62206.5,0.038],[62207.6,0.281]]]
["binance-futures","BTCUSDT",1728126689817,[[62206.1,19.247],[62206.0,0.096],[62205.9,0.044],[62205.8,0.898],[62205.7,0.906]],[[62206.2,19.913],[62206.3,0.076],[62206.4,0.002],[62206.5,0.038],[62207.5,1.35]]]
["binance-futures","BTCUSDT",1728126757415,[[62196.2,12.968],[62196.1,0.066],[62196.0,0.022],[62195.7,0.006],[62195.4,0.002]],[[62196.3,25.035],[62196.4,0.223],[62196.5,0.004],[62196.6,0.108],[62197.0,0.002]]]
["binance-futures","BTCUSDT",1728126822321,[[62197.5,2.582],[62197.2,0.238],[62197.0,0.002],[62196.1,0.026],[62194.8,0.079]],[[62197.6,28.128],[62197.7,2.369],[62197.8,2.442],[62198.0,0.002],[62198.2,0.085]]]
["binance-futures","BTCUSDT",1728126840370,[[62190.5,21.776],[62190.4,0.304],[62190.2,0.535],[62190.1,0.029],[62190.0,0.158]],[[62190.6,1.558],[62191.0,0.002],[62191.9,0.002],[62192.1,0.108],[62192.2,0.185]]]
["binance-futures","BTCUSDT",1728126905223,[[62180.0,9.926],[62179.9,0.161],[62179.8,0.051],[62179.7,0.094],[62179.5,0.015]],[[62180.1,25.114],[62180.2,0.009],[62180.3,0.042],[62181.0,2.708],[62181.4,1.754]]]
["binance-futures","BTCUSDT",1728126924202,[[62173.3,10.43],[62173.2,0.253],[62173.0,0.012],[62172.9,0.102],[62172.8,0.226]],[[62173.4,21.016],[62173.5,0.614],[62173.6,0.006],[62173.7,0.131],[62173.9,1.469]]]
["binance-futures","BTCUSDT",1728126981364,[[62157.5,4.691],[62157.4,0.338],[62157.3,0.074],[62157.0,0.023],[62156.4,0.494]],[[62157.6,16.285],[62157.7,0.007],[62158.0,0.002],[62159.0,0.002],[62179.1,0.085]]]
["binance-futures","BTCUSDT",1728127003451,[[62169.6,22.858],[62169.4,0.078],[62169.3,0.7],[62169.0,0.002],[62168.9,0.109]],[[62169.7,2.895],[62170.0,0.026],[62170.1,0.01],[62170.5,0.006],[62171.0,0.004]]]
["binance-futures","BTCUSDT",1728127072500,[[62157.0,10.921],[62156.9,0.773],[62156.8,0.045],[62156.7,0.525],[62156.6,0.002]],[[62157.1,8.004],[62158.0,0.002],[62158.6,0.592],[62158.7,0.003],[62159.2,0.244]]]
["binance-futures","BTCUSDT",1728127091444,[[62157.0,4.866],[62156.9,0.589],[62156.7,0.019],[62156.4,0.483],[62155.5,0.519]],[[62157.1,14.726],[62157.2,0.007],[62158.0,0.004],[62158.6,0.857],[62158.8,0.002]]]
["binance-futures","BTCUSDT",1728127149676,[[62146.8,0.148],[62146.6,0.026],[62146.5,0.012],[62146.2,0.004],[62145.6,0.071]],[[62146.9,29.012],[62147.0,6.673],[62147.1,0.054],[62147.2,0.445],[62147.3,0.05]]]
["binance-futures","BTCUSDT",1728127216541,[[62142.5,10.383],[62142.4,0.748],[62142.3,0.011],[62142.2,0.115],[62141.6,0.268]],[[62142.6,6.267],[62142.9,0.554],[62143.0,0.002],[62143.1,0.803],[62143.3,0.002]]]
["binance-futures","BTCUSDT",1728127243665,[[62147.9,23.696],[62147.8,0.132],[62147.7,0.382],[62147.6,0.072],[62147.5,0.498]],[[62148.0,5.554],[62148.2,0.105],[62148.5,0.063],[62148.7,0.014],[62149.1,0.002]]]
["binance-futures","BTCUSDT",1728127310366,[[62159.6,5.74],[62159.5,0.071],[62159.2,0.006],[62158.2,0.002],[62156.4,0.264]],[[62159.7,9.624],[62159.8,0.003],[62159.9,0.244],[62160.0,0.008],[62160.3,0.006]]]
["binance-futures","BTCUSDT",1728127336204,[[62154.9,12.031],[62154.8,0.004],[62154.7,0.242],[62154.3,1.05],[62151.8,0.435]],[[62155.0,8.632],[62155.1,0.073],[62155.3,0.005],[62155.7,0.002],[62156.4,0.064]]]
["binance-futures","BTCUSDT",1728127410242,[[62155.8,5.644],[62155.7,0.017],[62155.6,0.009],[62155.3,0.003]],[[62155.9,13.505],[62156.0,0.398],[62156.1,0.327],[62156.8,0.004],[62156.9,0.242]]]
["binance-futures","BTCUSDT",1728127438344,[[62155.8,1.563],[62155.7,0.065],[62155.0,0.417],[62154.9,0.004],[62154.2,0.02]],[[62155.9,13.07],[62156.0,0.358],[62156.1,0.007],[62156.4,0.242],[62156.8,0.002]]]
["binance-futures","BTCUSDT",1728127495978,[[62174.6,14.694],[62174.5,0.248],[62174.4,0.108],[62174.1,1.191],[62174.0,0.002]],[[62174.7,2.792],[62174.9,0.092],[62175.0,0.363],[62175.2,0.003],[62175.3,0.034]]]
["binance-futures","BTCUSDT",1728127560754,[[62174.6,5.044],[62174.5,0.164],[62174.4,0.098],[62174.3,0.078],[62174.2,0.077]],[[62174.7,15.671],[62174.8,0.023],[62174.9,0.221],[62175.0,1.312],[62175.3,0.034]]]
["binance-futures","BTCUSDT",1728127580832,[[62174.6,5.263],[62174.5,0.164],[62174.4,0.109],[62174.3,0.078],[62174.2,0.077]],[[62174.7,14.937],[62174.8,0.023],[62174.9,0.297],[62175.0,1.04],[62175.3,0.034]]]
["binance-futures","BTCUSDT",1728127662205,[[62169.9,8.037],[62169.6,0.002],[62169.3,0.037],[62169.0,0.012],[62163.7,2.628]],[[62170.0,18.174],[62170.1,0.919],[62170.2,1.084],[62170.3,0.108],[62170.4,0.025]]]
["binance-futures","BTCUSDT",1728127677617,[[62169.9,7.46],[62169.3,0.037],[62168.0,0.002],[62167.3,0.086],[62166.9,0.004]],[[62170.0,18.052],[62170.1,0.965],[62170.2,1.084],[62170.3,0.108],[62170.4,0.025]]]
["binance-futures","BTCUSDT",1728127749038,[[62169.9,0.991],[62169.8,0.019],[62169.7,0.408],[62169.5,0.003],[62169.3,0.002]],[[62170.0,16.992],[62170.1,0.721],[62170.2,1.084],[62170.3,0.108],[62170.4,0.025]]]
["binance-futures","BTCUSDT",1728127783644,[[62163.8,27.263],[62163.7,0.006],[62163.4,0.003],[62160.6,3.101],[62160.3,0.149]],[[62163.9,0.889],[62164.0,0.002],[62165.0,0.007],[62166.0,0.004],[62172.0,0.121]]]
["binance-futures","BTCUSDT",1728127825036,[[62174.1,2.29],[62174.0,0.002],[62173.2,0.009],[62173.0,0.004],[62172.9,0.174]],[[62174.2,8.838],[62174.3,0.002],[62174.4,0.33],[62174.5,0.003],[62174.6,0.07]]]
["binance-futures","BTCUSDT",1728127847859,[[62174.1,4.543],[62174.0,0.002],[62173.2,0.009],[62170.5,0.939]],[[62174.2,13.746],[62174.3,0.004],[62174.4,0.181],[62174.5,0.002],[62174.6,0.073]]]
["binance-futures","BTCUSDT",1728127914854,[[62174.1,2.482],[62174.0,0.017],[62173.9,0.002],[62173.7,0.002],[62171.4,0.322]],[[62174.2,8.719],[62174.3,0.002],[62174.5,0.442],[62174.6,0.677],[62174.7,0.029]]]
["binance-futures","BTCUSDT",1728127958883,[[62195.9,3.315],[62195.8,0.241],[62195.3,0.012],[62195.2,0.002],[62194.8,0.45]],[[62196.0,10.238],[62196.1,0.146],[62196.2,0.033],[62196.3,0.019],[62196.4,0.005]]]
["binance-futures","BTCUSDT",1728127999621,[[62195.9,13.434],[62195.8,0.315],[62195.3,0.254],[62195.2,0.003],[62195.1,0.421]],[[62196.0,9.841],[62196.1,0.22],[62196.2,0.033],[62196.3,0.012],[62196.6,0.013]]]
["binance-futures","BTCUSDT",1728128062074,[[62200.0,1.163],[62199.8,0.03],[62199.6,0.002],[62199.3,0.006],[62199.0,0.002]],[[62200.1,12.155],[62200.2,0.074],[62200.5,0.008],[62200.6,3.99],[62201.0,1.535]]]
["binance-futures","BTCUSDT",1728128084182,[[62199.8,0.334],[62199.6,0.002],[62199.3,0.006],[62199.2,0.241],[62198.7,0.003]],[[62199.9,14.349],[62200.0,2.578],[62200.1,0.904],[62200.2,0.244],[62200.3,0.049]]]
["binance-futures","BTCUSDT",1728128125255,[[62197.0,8.244],[62196.9,0.027],[62196.4,0.652],[62196.3,2.222],[62196.2,0.005]],[[62197.1,10.958],[62197.2,0.006],[62198.0,0.666],[62198.1,0.483],[62198.3,0.002]]]
["binance-futures","BTCUSDT",1728128162654,[[62197.0,9.099],[62196.9,0.093],[62196.3,2.153],[62196.2,0.648],[62196.1,0.863]],[[62197.1,7.311],[62197.2,0.002],[62197.8,0.007],[62198.0,0.007],[62198.8,0.05]]]
["binance-futures","BTCUSDT",1728128242135,[[62204.5,22.156],[62204.4,0.133],[62204.3,0.014],[62204.1,0.008],[62204.0,0.698]],[[62204.6,2.014],[62204.7,0.002],[62204.8,0.448],[62205.6,0.002],[62206.0,0.007]]]
["binance-futures","BTCUSDT",1728128312149,[[62195.9,14.288],[62195.8,0.01],[62195.5,0.482],[62195.3,1.254],[62195.0,1.418]],[[62196.0,14.94],[62196.1,0.019],[62196.2,0.01],[62196.3,0.007],[62196.4,0.007]]]
["binance-futures","BTCUSDT",1728128356865,[[62188.4,3.399],[62188.3,0.007],[62187.7,0.482],[62187.6,0.482],[62187.2,0.482]],[[62188.5,19.627],[62188.6,0.006],[62188.7,0.002],[62188.8,0.005],[62189.0,0.002]]]
["binance-futures","BTCUSDT",1728128407923,[[62180.2,9.493],[62180.1,0.023],[62180.0,0.186],[62179.8,0.012],[62179.7,0.741]],[[62180.3,2.625],[62180.4,0.021],[62180.5,0.011],[62180.6,0.011],[62180.7,0.016]]]
["binance-futures","BTCUSDT",1728128429974,[[62180.2,8.063],[62180.1,0.837],[62180.0,0.367],[62179.8,0.012],[62179.7,0.122]],[[62180.3,3.454],[62180.4,0.021],[62180.5,0.011],[62180.6,0.011],[62180.7,0.016]]]
["binance-futures","BTCUSDT",1728128505939,[[62180.2,7.4],[62180.1,0.019],[62180.0,0.406],[62179.8,0.292],[62179.7,0.124]],[[62180.3,10.049],[62180.4,0.137],[62180.5,0.087],[62180.6,0.011],[62180.7,0.015]]]
["binance-futures","BTCUSDT",1728128551656,[[62179.0,6.99],[62178.9,0.015],[62178.7,0.002],[62177.1,0.04],[62176.0,0.418]],[[62179.1,11.013],[62179.2,3.205],[62179.3,0.054],[62179.4,0.866],[62179.5,0.041]]]
["binance-futures","BTCUSDT",1728128585905,[[62179.0,4.736],[62178.9,0.026],[62178.8,0.002],[62178.7,0.314],[62177.9,0.008]],[[62179.1,9.78],[62179.2,0.121],[62179.3,0.089],[62179.4,0.421],[62179.5,0.041]]]
["binance-futures","BTCUSDT",1728128610057,[[62177.0,6.525],[62176.7,0.005],[62176.6,0.341],[62176.5,0.005],[62176.2,0.482]],[[62177.1,19.349],[62177.2,4.646],[62177.3,0.035],[62177.4,0.03],[62177.5,0.034]]]
["binance-futures","BTCUSDT",1728128674296,[[62177.0,0.641],[62176.9,0.015],[62176.7,0.005],[62176.6,0.017],[62176.4,0.01]],[[62177.1,21.497],[62177.2,4.716],[62177.3,0.084],[62177.4,0.03],[62177.5,0.034]]]
["binance-futures","BTCUSDT",1728128722623,[[62175.2,8.789],[62175.1,0.012],[62175.0,0.026],[62174.9,0.005],[62174.7,0.002]],[[62175.3,9.368],[62175.4,0.121],[62175.5,0.074],[62175.6,0.018],[62175.7,0.002]]]
["binance-futures","BTCUSDT",1728128759377,[[62167.8,8.024],[62167.5,0.005],[62167.3,0.012],[62167.2,0.003],[62167.1,0.663]],[[62167.9,23.767],[62168.0,0.264],[62168.1,0.597],[62168.2,0.006],[62168.9,0.263]]]
["binance-futures","BTCUSDT",1728128816389,[[62165.0,9.417],[62164.9,0.004],[62164.6,0.286],[62164.5,0.425],[62162.7,0.003]],[[62165.1,6.843],[62165.2,0.084],[62165.3,0.044],[62165.4,1.115],[62165.5,3.627]]]
["binance-futures","BTCUSDT",1728128843948,[[62165.0,2.595],[62164.9,0.907],[62164.6,0.283],[62158.9,0.435],[62158.8,1.159]],[[62165.1,10.129],[62165.2,0.112],[62165.3,0.036],[62165.4,0.816],[62165.5,0.04]]]
["binance-futures","BTCUSDT",1728128892904,[[62166.0,3.235],[62165.9,0.009],[62165.6,0.005],[62165.0,0.009],[62164.9,0.038]],[[62166.1,24.832],[62166.2,0.012],[62166.3,1.661],[62166.4,6.528],[62166.6,0.347]]]
["binance-futures","BTCUSDT",1728128926482,[[62165.4,0.743],[62165.3,0.017],[62165.2,0.005],[62165.1,0.012],[62165.0,0.009]],[[62165.5,32.658],[62165.6,3.886],[62165.7,1.1],[62166.0,2.835],[62166.1,0.323]]]
["binance-futures","BTCUSDT",1728128980483,[[62161.2,8.681],[62161.1,1.322],[62161.0,0.565],[62160.9,0.015],[62159.7,0.048]],[[62161.3,10.303],[62161.4,0.002],[62161.9,0.752],[62162.0,3.237],[62162.1,0.002]]]
["binance-futures","BTCUSDT",1728128995412,[[62161.2,9.02],[62161.1,2.042],[62161.0,0.323],[62160.9,0.012],[62160.4,0.487]],[[62161.3,3.05],[62161.9,0.115],[62162.0,0.595],[62162.6,0.002],[62164.0,0.002]]]
["binance-futures","BTCUSDT",1728129048072,[[62161.2,9.882],[62161.1,1.346],[62161.0,0.005],[62160.9,0.012],[62160.6,0.047]],[[62161.3,6.909],[62161.5,0.005],[62161.9,0.169],[62162.3,0.242],[62162.6,0.002]]]
["binance-futures","BTCUSDT",1728129120805,[[62148.7,12.282],[62148.6,0.022],[62148.2,0.003],[62148.1,0.386],[62148.0,0.167]],[[62148.8,9.451],[62148.9,0.052],[62149.0,0.002],[62149.1,0.006],[62149.9,0.505]]]
["binance-futures","BTCUSDT",1728129138236,[[62158.0,8.76],[62157.9,0.002],[62157.7,0.002],[62157.6,0.24],[62156.0,0.081]],[[62158.1,17.406],[62158.2,6.134],[62159.0,0.002],[62161.2,0.316],[62162.1,0.056]]]
["binance-futures","BTCUSDT",1728129204554,[[62164.9,10.05],[62164.8,0.002],[62164.1,0.873],[62164.0,0.711]],[[62165.0,4.99],[62165.4,0.002],[62165.6,0.009],[62166.1,0.002],[62166.2,0.006]]]
["binance-futures","BTCUSDT",1728129216018,[[62164.9,8.642],[62164.8,0.002],[62164.5,0.08],[62164.1,0.792],[62160.2,0.529]],[[62165.0,8.398],[62165.1,0.002],[62165.3,0.106],[62165.4,0.002],[62165.7,0.006]]]
["binance-futures","BTCUSDT",1728129287606,[[62164.9,0.631],[62164.8,0.006],[62164.3,0.002],[62163.6,0.002],[62162.0,0.244]],[[62165.0,11.61],[62165.1,0.343],[62165.2,0.242],[62165.3,0.016],[62165.4,0.002]]]
["binance-futures","BTCUSDT",1728129304387,[[62164.9,0.829],[62164.8,0.007],[62164.3,0.002],[62161.9,0.002],[62161.8,0.002]],[[62165.0,10.92],[62165.1,0.488],[62165.3,0.049],[62165.4,0.002],[62171.2,1.862]]]
["binance-futures","BTCUSDT",1728129369971,[[62159.7,0.784],[62159.5,0.01],[62159.0,0.002],[62158.5,0.664],[62158.4,0.654]],[[62159.8,28.684],[62159.9,2.127],[62160.0,0.083],[62160.1,6.74],[62160.3,0.189]]]
["binance-futures","BTCUSDT",1728129423286,[[62153.5,0.363],[62153.4,0.005],[62153.3,0.112],[62153.2,0.036],[62153.1,0.002]],[[62153.6,21.354],[62153.7,3.75],[62153.8,6.748],[62154.0,0.002],[62154.6,2.797]]]
["binance-futures","BTCUSDT",1728129450141,[[62150.9,0.454],[62150.8,0.319],[62150.7,0.334],[62150.6,0.322],[62150.2,0.327]],[[62151.0,27.57],[62151.1,7.283],[62151.2,0.004],[62151.6,0.007],[62153.7,0.096]]]
["binance-futures","BTCUSDT",1728129507724,[[62143.6,2.444],[62143.5,0.039],[62143.4,0.817],[62143.3,0.215],[62143.2,0.214]],[[62143.7,7.377],[62143.8,6.425],[62143.9,0.004],[62144.0,0.018],[62144.1,0.009]]]
["binance-futures","BTCUSDT",1728129532513,[[62140.2,7.177],[62140.1,0.081],[62140.0,1.752],[62139.9,0.056],[62139.8,0.029]],[[62140.3,12.811],[62140.4,1.034],[62140.5,0.952],[62140.6,1.35],[62140.8,0.008]]]
["binance-futures","BTCUSDT",1728129592935,[[62149.0,5.816],[62148.9,0.803],[62148.8,0.002],[62148.0,0.002]],[[62149.1,7.789],[62149.2,0.008],[62149.3,0.005],[62149.6,0.009],[62149.7,0.752]]]
["binance-futures","BTCUSDT",1728129615237,[[62161.0,23.929],[62160.9,0.375],[62160.8,1.101],[62160.7,0.242],[62160.4,1.035]],[[62161.1,0.374],[62161.6,0.002],[62162.2,0.258],[62162.3,0.907],[62163.1,0.002]]]
["binance-futures","BTCUSDT",1728129665835,[[62189.0,30.038],[62188.9,1.223],[62188.8,0.015],[62188.7,0.008],[62188.6,1.758]],[[62189.1,1.983],[62189.2,0.003],[62190.0,0.213],[62190.2,0.116],[62190.4,0.17]]]
["binance-futures","BTCUSDT",1728129693405,[[62193.4,10.013],[62193.3,1.386],[62193.2,0.003],[62193.0,0.002],[62192.3,0.242]],[[62193.5,13.663],[62193.6,0.074],[62193.8,0.112],[62193.9,0.002],[62194.0,0.007]]]
["binance-futures","BTCUSDT",1728129750292,[[62184.1,0.847],[62184.0,0.002],[62183.9,0.01],[62183.8,0.067],[62183.4,0.022]],[[62184.2,25.912],[62184.3,0.405],[62184.4,0.004],[62184.5,0.007],[62184.6,0.005]]]
["binance-futures","BTCUSDT",1728129813277,[[62182.1,7.421],[62182.0,0.028],[62181.8,0.01],[62181.6,0.003],[62181.5,0.008]],[[62182.2,17.697],[62182.3,0.703],[62182.4,0.521],[62182.7,0.004],[62182.9,0.144]]]
["binance-futures","BTCUSDT",1728129837222,[[62182.1,7.118],[62182.0,0.028],[62181.8,0.01],[62181.6,0.003],[62181.5,0.008]],[[62182.2,13.281],[62182.3,0.711],[62182.4,0.21],[62182.9,0.144],[62184.4,0.002]]]
["binance-futures","BTCUSDT",1728129858872,[[62197.7,31.271],[62197.6,0.484],[62197.5,0.013],[62197.2,0.333],[62197.0,0.147]],[[62197.8,2.538],[62197.9,1.031],[62198.0,0.849],[62198.4,0.014],[62199.5,0.005]]]
["binance-futures","BTCUSDT",1728129908817,[[62209.8,9.251],[62209.7,1.434],[62209.6,6.477],[62209.5,0.008],[62209.4,0.02]],[[62209.9,0.5],[62210.0,1.6],[62210.1,0.18],[62210.2,0.96],[62212.0,0.067]]]
["binance-futures","BTCUSDT",1728129971889,[[62218.9,8.762],[62218.8,0.043],[62218.7,0.105],[62218.6,0.002],[62218.5,0.308]],[[62219.0,8.05],[62219.1,0.119],[62219.2,0.102],[62219.3,0.017],[62219.4,0.002]]]
["binance-futures","BTCUSDT",1728129990737,[[62218.9,5.967],[62218.8,0.043],[62218.7,0.105],[62218.6,0.002],[62218.5,0.215]],[[62219.0,8.535],[62219.1,0.189],[62219.2,0.102],[62219.3,0.019],[62219.7,0.261]]]
["binance-futures","BTCUSDT",1728130065940,[[62214.5,8.2],[62214.4,0.002],[62214.0,0.002],[62213.9,0.286],[62213.2,0.114]],[[62214.6,8.86],[62214.7,0.004],[62214.9,0.328],[62215.0,1.514],[62215.1,0.006]]]
["binance-futures","BTCUSDT",1728130073383,[[62214.5,8.296],[62214.4,0.002],[62214.2,0.347],[62214.0,0.002],[62213.2,0.002]],[[62214.6,5.284],[62214.7,0.281],[62214.8,0.621],[62214.9,0.107],[62215.0,0.007]]]
["binance-futures","BTCUSDT",1728130134148,[[62205.5,9.083],[62205.4,0.072],[62205.1,0.242],[62205.0,0.004],[62204.8,0.002]],[[62205.6,2.299],[62205.9,0.007],[62206.0,0.002],[62206.2,0.006],[62208.7,1.791]]]
["binance-futures","BTCUSDT",1728130200617,[[62186.0,25.706],[62185.9,0.341],[62185.8,0.005],[62185.6,0.002],[62185.5,0.005]],[[62186.1,9.816],[62186.2,0.01],[62187.0,0.004],[62187.1,0.008],[62188.1,0.008]]]
["binance-futures","BTCUSDT",1728130232365,[[62179.1,12.509],[62179.0,0.014],[62178.9,0.002],[62178.7,1.156],[62178.6,0.242]],[[62179.2,3.925],[62179.4,0.005],[62179.9,0.055],[62180.0,0.015],[62180.1,0.159]]]
["binance-futures","BTCUSDT",1728130279091,[[62175.7,6.906],[62175.6,0.854],[62175.5,0.005],[62175.0,0.22],[62170.0,0.172]],[[62175.8,11.682],[62175.9,0.014],[62176.0,0.002],[62176.7,0.31],[62177.9,0.242]]]
["binance-futures","BTCUSDT",1728130302203,[[62174.2,3.984],[62174.1,1.636],[62174.0,0.002],[62173.5,0.015]],[[62174.3,15.907],[62174.4,1.047],[62174.5,4.289],[62174.9,0.016],[62175.0,0.002]]]
["binance-futures","BTCUSDT",1728130373657,[[62174.2,10.131],[62174.1,0.028],[62174.0,0.077],[62173.6,0.294],[62173.5,0.019]],[[62174.3,10.575],[62174.4,0.093],[62174.5,0.005],[62175.0,0.002],[62175.5,0.043]]]
["binance-futures","BTCUSDT",1728130420758,[[62174.0,6.529],[62173.9,0.804],[62173.7,0.07],[62173.6,0.147],[62173.0,0.007]],[[62174.1,13.95],[62174.2,0.569],[62174.3,2.48],[62174.9,0.016],[62175.1,0.02]]]
["binance-futures","BTCUSDT",1728130472523,[[62157.8,0.198],[62157.5,0.002],[62157.0,0.006],[62156.9,0.002],[62156.5,0.007]],[[62157.9,20.173],[62158.0,1.024],[62158.1,5.747],[62158.4,0.444],[62158.5,0.007]]]
["binance-futures","BTCUSDT",1728130532738,[[62168.5,18.709],[62168.4,0.311],[62168.3,0.002],[62168.2,0.002],[62167.2,0.002]],[[62168.6,11.564],[62168.7,0.006],[62168.8,0.21],[62169.0,0.004],[62169.9,0.012]]]
["binance-futures","BTCUSDT",1728130559604,[[62166.6,9.584],[62166.5,0.004],[62166.2,0.004],[62165.5,0.002]],[[62166.7,20.234],[62166.8,0.06],[62166.9,1.383],[62167.0,0.002],[62167.2,0.401]]]
["binance-futures","BTCUSDT",1728130596748,[[62173.5,19.354],[62173.4,0.026],[62173.3,2.152],[62173.2,6.491],[62173.1,0.082]],[[62173.6,3.628],[62174.0,0.002],[62174.1,0.445],[62174.2,1.101],[62174.3,0.122]]]
["binance-futures","BTCUSDT",1728130655254,[[62173.5,10.498],[62173.4,0.02],[62173.3,0.002],[62173.1,0.002],[62172.2,0.061]],[[62173.6,12.894],[62173.7,0.002],[62174.0,0.004],[62174.1,1.075],[62174.2,1.105]]]
["binance-futures","BTCUSDT",1728130724765,[[62170.2,3.233],[62170.1,0.233],[62170.0,0.099],[62169.0,0.002],[62167.4,0.002]],[[62170.3,32.648],[62170.4,0.048],[62170.5,0.006],[62171.1,4.291],[62171.3,0.246]]]
["binance-futures","BTCUSDT",1728130742040,[[62170.2,3.301],[62170.1,0.237],[62170.0,0.091],[62169.8,0.038],[62166.8,0.137]],[[62170.3,24.85],[62170.4,0.29],[62170.5,0.006],[62170.7,1.288],[62171.2,0.004]]]
["binance-futures","BTCUSDT",1728130824467,[[62196.4,12.523],[62196.3,0.449],[62196.0,0.002],[62195.5,1.001],[62195.3,1.975]],[[62196.5,1.236],[62196.6,0.386],[62197.7,0.006],[62198.2,0.03],[62198.4,1.269]]]
["binance-futures","BTCUSDT",1728130829936,[[62196.4,11.785],[62196.3,0.334],[62196.0,0.002],[62195.2,0.042],[62195.1,0.005]],[[62196.5,3.557],[62196.6,0.386],[62196.8,0.004],[62197.3,0.008],[62197.7,0.006]]]
["binance-futures","BTCUSDT",1728130894883,[[62196.4,8.549],[62196.3,2.899],[62196.1,0.002],[62196.0,0.002],[62102.3,11.722]],[[62196.5,8.244],[62196.6,0.378],[62196.9,0.005],[62197.0,0.008],[62197.2,0.002]]]
["binance-futures","BTCUSDT",1728130921541,[[62186.0,26.301],[62185.9,2.577],[62185.8,0.009],[62185.7,0.353],[62185.6,0.177]],[[62186.1,1.416],[62188.0,0.002],[62188.4,0.005],[62188.5,0.002],[62189.1,0.239]]]
["binance-futures","BTCUSDT",1728131013119,[[62203.1,21.841],[62203.0,0.009],[62202.9,0.002],[62202.4,1.522],[62201.8,0.345]],[[62203.2,0.641],[62203.4,0.045],[62203.5,0.005],[62203.6,0.002],[62208.7,0.018]]]
["binance-futures","BTCUSDT",1728131055231,[[62193.0,10.63],[62192.9,0.244],[62192.2,0.823],[62191.7,0.055],[62191.5,0.194]],[[62193.1,1.094],[62193.2,0.808],[62193.4,0.028],[62193.6,2.32],[62194.1,0.683]]]
["binance-futures","BTCUSDT",1728131085294,[[62193.0,11.201],[62192.9,0.005],[62192.8,0.044],[62192.5,0.027],[62191.3,0.008]],[[62193.1,5.665],[62193.2,0.005],[62193.4,0.005],[62193.6,0.01],[62193.7,0.002]]]
["binance-futures","BTCUSDT",1728131161003,[[62182.9,3.341],[62182.8,0.036],[62182.2,0.497],[62182.1,0.102],[62181.4,0.12]],[[62183.0,25.146],[62183.1,0.006],[62183.2,1.055],[62183.3,0.07],[62183.9,0.037]]]
["binance-futures","BTCUSDT",1728131205355,[[62185.9,7.989],[62185.8,1.019],[62185.7,0.012],[62185.4,0.002],[62184.9,0.002]],[[62186.0,9.523],[62186.1,0.596],[62186.2,0.022],[62186.3,0.004],[62186.4,0.07]]]
["binance-futures","BTCUSDT",1728131249639,[[62203.1,18.493],[62203.0,2.705],[62202.9,0.013],[62202.6,0.773],[62200.6,0.002]],[[62203.2,3.873],[62203.4,0.002],[62203.5,0.007],[62204.0,0.009],[62204.2,0.02]]]
["binance-futures","BTCUSDT",1728131316190,[[62206.3,12.728],[62206.2,0.005],[62206.1,0.051],[62206.0,0.03],[62205.0,0.002]],[[62206.4,9.695],[62206.5,0.002],[62206.8,0.483],[62206.9,0.002],[62207.2,0.048]]]
["binance-futures","BTCUSDT",1728131326379,[[62206.3,13.219],[62206.2,0.005],[62206.1,0.075],[62206.0,0.03]],[[62206.4,6.643],[62206.5,0.005],[62206.9,0.002],[62207.2,0.048],[62207.4,0.242]]]
["binance-futures","BTCUSDT",1728131406423,[[62214.0,5.798],[62213.9,0.032],[62213.3,0.002],[62213.1,0.006],[62210.7,0.044]],[[62214.1,21.729],[62214.2,0.013],[62214.3,0.002],[62214.5,0.656],[62214.6,0.123]]]
["binance-futures","BTCUSDT",1728131431250,[[62214.0,6.206],[62213.9,0.032],[62213.2,0.322],[62213.1,0.728],[62210.8,0.7]],[[62214.1,21.039],[62214.2,0.008],[62214.3,0.002],[62214.5,0.656],[62214.6,0.369]]]
["binance-futures","BTCUSDT",1728131491368,[[62241.7,22.679],[62241.6,0.883],[62241.5,0.044],[62241.3,0.008],[62241.0,0.002]],[[62241.8,0.384],[62241.9,0.012],[62242.0,0.036],[62242.2,0.003],[62242.3,0.009]]]
["binance-futures","BTCUSDT",1728131501763,[[62246.3,30.472],[62246.2,0.078],[62246.1,2.29],[62246.0,0.002],[62245.9,0.746]],[[62246.4,0.228],[62247.0,0.304],[62247.5,0.005],[62248.0,2.151],[62248.8,0.004]]]
["binance-futures","BTCUSDT",1728131568205,[[62233.3,7.637],[62233.1,0.597],[62233.0,1.11],[62232.9,0.003],[62232.0,0.187]],[[62233.4,7.481],[62233.5,2.109],[62233.6,0.002],[62233.8,0.117],[62234.7,0.002]]]
["binance-futures","BTCUSDT",1728131585006,[[62233.3,10.664],[62233.2,0.032],[62233.1,0.969],[62233.0,1.271],[62232.9,0.003]],[[62233.4,1.881],[62233.5,0.077],[62233.6,0.002],[62233.8,0.276],[62234.0,0.744]]]
["binance-futures","BTCUSDT",1728131649609,[[62233.3,9.467],[62233.2,0.342],[62233.1,1.176],[62233.0,1.032],[62232.7,0.004]],[[62233.4,2.757],[62233.5,0.145],[62233.6,0.002],[62233.8,0.003],[62233.9,0.027]]]
["binance-futures","BTCUSDT",1728131704775,[[62244.2,15.361],[62244.1,0.554],[62244.0,0.018],[62243.9,0.006],[62243.8,0.002]],[[62244.3,3.889],[62244.9,0.044],[62245.0,0.129],[62245.1,0.012],[62245.5,0.355]]]
["binance-futures","BTCUSDT",1728131732954,[[62244.2,12.176],[62244.1,0.476],[62244.0,0.082],[62243.9,0.006],[62242.8,0.007]],[[62244.3,8.247],[62244.4,0.015],[62244.5,0.009],[62244.9,0.044],[62279.9,0.436]]]
["binance-futures","BTCUSDT",1728131804053,[[62217.4,1.17],[62217.3,0.25],[62217.1,0.014],[62217.0,0.161],[62216.6,0.003]],[[62217.5,26.715],[62217.6,5.213],[62217.7,0.414],[62217.8,0.144],[62217.9,0.008]]]
["binance-futures","BTCUSDT",1728131819718,[[62217.4,8.131],[62217.3,0.088],[62217.0,0.007],[62216.9,0.085],[62216.8,0.845]],[[62217.5,14.573],[62217.6,0.008],[62218.0,0.428],[62218.1,0.126],[62218.8,0.002]]]
["binance-futures","BTCUSDT",1728131880215,[[62210.2,5.645],[62210.1,0.486],[62210.0,0.174],[62209.8,0.002],[62207.8,0.242]],[[62210.3,23.246],[62210.4,0.003],[62210.5,1.477],[62210.6,0.05],[62210.7,0.008]]]
["binance-futures","BTCUSDT",1728131905174,[[62210.2,4.419],[62210.1,0.328],[62210.0,0.063],[62209.8,0.002],[62208.6,0.02]],[[62210.3,23.899],[62210.4,0.03],[62210.5,0.004],[62210.7,0.006],[62210.9,0.244]]]
["binance-futures","BTCUSDT",1728131962527,[[62221.9,1.481],[62221.8,0.024],[62221.6,0.002],[62221.5,0.007],[62220.1,0.177]],[[62222.0,15.275],[62222.1,0.076],[62222.3,0.002],[62222.8,0.07],[62245.1,0.058]]]
["binance-futures","BTCUSDT",1728131979458,[[62210.2,2.063],[62210.0,0.058],[62209.8,0.002],[62209.7,0.992],[62209.3,0.084]],[[62210.3,23.693],[62210.4,62.926],[62210.5,0.016],[62210.6,0.013],[62210.7,0.007]]]
["binance-futures","BTCUSDT",1728132046126,[[62201.6,3.55],[62201.5,0.361],[62201.4,0.002],[62201.3,0.002],[62201.2,0.018]],[[62201.7,16.005],[62201.8,0.01],[62202.0,0.007],[62202.2,0.741],[62204.0,3.608]]]
["binance-futures","BTCUSDT",1728132107247,[[62211.4,8.704],[62211.1,0.002],[62211.0,0.115],[62210.8,0.733],[62210.1,0.082]],[[62211.5,3.266],[62212.0,0.002],[62212.4,0.197],[62212.5,0.192],[62212.8,0.002]]]
["binance-futures","BTCUSDT",1728132130654,[[62215.0,8.627],[62214.9,2.333],[62214.8,0.69],[62214.6,0.002],[62214.4,0.738]],[[62215.1,3.46],[62215.3,0.075],[62215.6,0.006],[62215.9,0.002],[62216.4,0.254]]]
["binance-futures","BTCUSDT",1728132197054,[[62215.1,9.734],[62215.0,1.318],[62214.9,0.002],[62214.8,0.004],[62214.5,0.15]],[[62215.2,9.308],[62215.3,0.009],[62215.5,0.169],[62216.0,0.196],[62216.8,0.007]]]
["binance-futures","BTCUSDT",1728132218227,[[62210.9,1.247],[62210.8,0.058],[62210.7,0.005],[62210.6,0.057],[62209.8,0.136]],[[62211.0,27.308],[62211.1,4.745],[62211.2,0.01],[62211.4,0.362],[62211.5,1.234]]]
["binance-futures","BTCUSDT",1728132287261,[[62213.9,2.837],[62212.9,0.002],[62212.7,0.458],[62212.6,0.08],[62212.2,0.029]],[[62214.0,20.87],[62214.1,1.543],[62214.2,0.044],[62215.0,0.007],[62219.8,0.006]]]
["binance-futures","BTCUSDT",1728132305872,[[62210.0,2.849],[62209.9,0.066],[62209.8,0.017],[62209.5,0.118],[62209.3,0.033]],[[62210.1,20.326],[62210.2,0.25],[62210.7,0.003],[62211.1,0.015],[62211.2,3.345]]]
["binance-futures","BTCUSDT",1728132380279,[[62203.2,0.646],[62203.1,0.036],[62203.0,0.002],[62202.5,0.115],[62202.1,0.003]],[[62203.3,35.603],[62203.4,0.345],[62203.5,0.005],[62203.7,0.123],[62209.5,1.501]]]
["binance-futures","BTCUSDT",1728132397861,[[62202.5,0.327],[62202.1,0.003],[62201.4,0.005],[62201.2,0.005],[62200.9,0.374]],[[62202.6,18.087],[62202.7,0.48],[62203.0,0.254],[62203.1,0.009],[62203.3,3.014]]]
["binance-futures","BTCUSDT",1728132463118,[[62195.6,0.482],[62195.5,0.422],[62195.4,0.183],[62195.3,0.027],[62195.2,0.177]],[[62195.7,25.072],[62195.8,0.014],[62195.9,0.017],[62196.0,0.002],[62196.2,0.002]]]
["binance-futures","BTCUSDT",1728132533855,[[62190.7,26.065],[62190.6,0.168],[62190.5,0.004],[62190.4,0.002],[62190.0,0.831]],[[62190.8,1.706],[62191.0,0.004],[62192.0,0.034],[62192.2,0.012],[62194.4,0.051]]]
["binance-futures","BTCUSDT",1728132551230,[[62200.7,13.706],[62200.6,0.467],[62200.5,0.112],[62200.3,0.005],[62200.0,0.648]],[[62200.8,1.247],[62201.0,0.014],[62201.5,0.014],[62201.7,0.012],[62201.8,0.013]]]
["binance-futures","BTCUSDT",1728132622606,[[62237.6,7.14],[62237.5,0.757],[62237.4,0.126],[62237.1,0.067],[62237.0,0.002]],[[62237.7,14.047],[62237.8,0.008],[62237.9,0.018],[62238.0,0.044],[62238.5,0.005]]]
["binance-futures","BTCUSDT",1728132641963,[[62237.6,6.888],[62237.5,0.757],[62237.4,0.126],[62237.1,0.067],[62237.0,0.002]],[[62237.7,14.835],[62237.8,0.008],[62237.9,0.018],[62238.0,0.044],[62262.3,0.702]]]
["binance-futures","BTCUSDT",1728132695886,[[62247.7,23.9],[62247.6,2.14],[62247.5,0.757],[62247.4,1.543],[62247.3,0.008]],[[62247.8,0.184],[62248.0,1.032],[62248.2,0.015],[62248.5,0.316],[62248.6,0.003]]]
["binance-futures","BTCUSDT",1728132716497,[[62258.7,8.213],[62258.6,2.313],[62258.5,6.9],[62258.4,0.002],[62258.3,0.241]],[[62258.8,1.968],[62259.0,2.631],[62259.1,0.003],[62259.5,0.011],[62259.9,1.006]]]
["binance-futures","BTCUSDT",1728132780362,[[62259.6,13.074],[62259.5,0.034],[62259.2,0.243],[62259.0,1.127],[62258.9,3.509]],[[62259.7,0.226],[62259.8,0.574],[62259.9,0.213],[62260.0,1.03],[62260.2,0.159]]]
["binance-futures","BTCUSDT",1728132833516,[[62262.2,3.919],[62261.4,0.517],[62261.0,0.002],[62260.9,0.002],[62260.6,0.194]],[[62262.3,28.877],[62262.4,0.06],[62262.5,0.074],[62262.6,0.4],[62262.7,0.18]]]
["binance-futures","BTCUSDT",1728132857538,[[62262.2,6.092],[62262.1,0.038],[62261.5,0.614],[62261.4,0.522]],[[62262.3,8.308],[62262.4,0.258],[62262.5,0.002],[62262.7,0.038],[62263.6,0.846]]]
["binance-futures","BTCUSDT",1728132916116,[[62263.9,7.866],[62263.8,0.04],[62263.7,0.002],[62263.4,0.002],[62263.2,0.918]],[[62264.0,13.206],[62264.1,0.236],[62264.4,0.689],[62264.5,0.103],[62267.1,1.335]]]
["binance-futures","BTCUSDT",1728132945911,[[62263.9,7.585],[62263.8,0.04],[62263.4,0.112],[62263.2,0.918],[62263.0,0.004]],[[62264.0,8.219],[62264.1,0.197],[62264.4,0.734],[62264.5,0.1],[62264.9,0.532]]]
["binance-futures","BTCUSDT",1728132996803,[[62256.5,1.414],[62256.4,0.015],[62256.3,0.007],[62256.1,0.006],[62256.0,0.004]],[[62256.6,9.154],[62256.7,0.005],[62256.9,0.241],[62257.0,0.043],[62257.3,1.822]]]
["binance-futures","BTCUSDT",1728133010902,[[62242.7,8.538],[62242.6,0.002],[62242.5,0.005],[62242.0,0.002],[62241.8,1.738]],[[62242.8,10.559],[62242.9,0.004],[62243.0,0.007],[62243.2,0.002],[62243.6,0.827]]]
["binance-futures","BTCUSDT",1728133055826,[[62256.9,27.588],[62256.8,0.02],[62256.7,0.661],[62256.6,0.013],[62256.3,0.002]],[[62257.0,1.317],[62257.3,0.02],[62257.4,0.097],[62257.5,0.014],[62258.0,0.089]]]
["binance-futures","BTCUSDT",1728133099307,[[62268.9,17.728],[62268.8,0.006],[62268.7,0.002],[62268.6,0.603],[62268.5,1.576]],[[62269.0,2.14],[62269.5,0.005],[62269.7,0.029],[62269.8,0.012],[62270.3,0.328]]]
["binance-futures","BTCUSDT",1728133158093,[[62270.9,6.804],[62270.7,0.275],[62270.3,0.002],[62270.2,0.401],[62270.0,0.029]],[[62271.0,8.821],[62271.1,0.002],[62271.8,0.04],[62272.0,0.194],[62272.1,0.002]]]
["binance-futures","BTCUSDT",1728133221176,[[62276.1,14.251],[62276.0,0.824],[62275.8,0.002],[62275.5,0.739],[62275.4,0.41]],[[62276.2,1.846],[62276.5,0.607],[62276.6,0.02],[62276.8,0.002],[62277.0,0.011]]]
["binance-futures","BTCUSDT",1728133260436,[[62279.9,4.294],[62279.8,0.226],[62279.7,0.043],[62279.6,0.826],[62279.5,2.76]],[[62280.0,11.573],[62280.1,0.367],[62280.2,0.045],[62280.4,0.004],[62280.5,0.005]]]
["binance-futures","BTCUSDT",1728133300964,[[62267.7,19.885],[62267.6,2.948],[62267.5,0.5],[62267.4,0.061],[62267.2,0.052]],[[62267.8,3.203],[62268.0,0.002],[62269.0,0.002],[62269.1,0.002],[62269.9,0.077]]]
["binance-futures","BTCUSDT",1728133314564,[[62267.7,16.902],[62267.6,2.126],[62267.5,0.002],[62267.4,0.01],[62267.2,0.111]],[[62267.8,7.418],[62268.0,0.002],[62269.0,0.002],[62269.1,0.002],[62271.1,0.243]]]
["binance-futures","BTCUSDT",1728133374862,[[62262.9,0.476],[62262.8,0.054],[62262.7,0.002],[62262.5,0.005],[62262.4,0.01]],[[62263.0,32.939],[62263.1,3.145],[62263.2,3.73],[62263.3,0.002],[62263.4,0.002]]]
["binance-futures","BTCUSDT",1728133414755,[[62254.6,0.67],[62254.5,0.005],[62254.4,0.012],[62254.3,0.01],[62254.2,0.002]],[[62254.7,21.904],[62254.8,0.007],[62254.9,0.014],[62255.0,0.716],[62260.7,0.565]]]
["binance-futures","BTCUSDT",1728133455498,[[62249.3,5.842],[62249.2,0.064],[62249.0,0.052],[62248.9,0.014],[62248.4,0.449]],[[62249.4,17.332],[62249.5,0.007],[62249.9,0.091],[62250.1,0.243],[62251.0,0.252]]]
["binance-futures","BTCUSDT",1728133513276,[[62247.8,4.786],[62247.7,0.014],[62247.6,0.976],[62247.5,0.041],[62247.4,0.5]],[[62247.9,16.467],[62248.0,1.493],[62248.1,0.05],[62248.2,0.002],[62248.8,0.037]]]
["binance-futures","BTCUSDT",1728133538820,[[62247.8,1.68],[62247.7,0.014],[62247.6,0.036],[62247.5,0.021],[62247.4,0.5]],[[62247.9,14.357],[62248.0,1.495],[62248.1,0.241],[62248.2,0.002],[62248.7,0.068]]]
["binance-futures","BTCUSDT",1728133583971,[[62267.6,3.196],[62267.5,0.068],[62267.4,0.051],[62267.3,0.002],[62267.0,0.004]],[[62267.7,12.909],[62267.8,1.31],[62267.9,0.225],[62268.0,0.089],[62268.2,0.006]]]
["binance-futures","BTCUSDT",1728133633317,[[62263.4,1.381],[62263.3,0.017],[62263.2,0.07],[62263.0,0.002],[62262.8,0.465]],[[62263.5,10.269],[62263.6,0.718],[62263.7,0.482],[62265.3,0.212],[62265.6,1.045]]]
["binance-futures","BTCUSDT",1728133693478,[[62259.2,3.891],[62259.1,0.242],[62258.7,0.364],[62258.4,0.449],[62257.9,0.002]],[[62259.3,19.556],[62259.4,2.149],[62259.5,0.002],[62259.6,0.241],[62260.0,0.081]]]
["binance-futures","BTCUSDT",1728133711286,[[62259.2,3.178],[62259.1,0.244],[62259.0,0.002],[62258.1,0.778],[62258.0,0.006]],[[62259.3,18.842],[62259.4,2.151],[62259.5,0.002],[62259.7,0.039],[62259.8,0.241]]]
["binance-futures","BTCUSDT",1728133754605,[[62280.5,4.336],[62280.3,0.011],[62280.2,0.07],[62280.1,0.003],[62280.0,0.012]],[[62280.6,13.627],[62280.7,1.919],[62280.8,0.017],[62281.0,1.482],[62281.1,0.521]]]
["binance-futures","BTCUSDT",1728133795054,[[62276.8,4.541],[62276.7,0.12],[62276.6,0.016],[62276.3,0.557],[62276.2,0.461]],[[62276.9,17.354],[62277.0,0.162],[62278.0,0.809],[62278.1,0.002],[62280.0,0.81]]]
["binance-futures","BTCUSDT",1728133864205,[[62264.9,15.534],[62264.8,0.016],[62264.7,0.004],[62264.6,0.241],[62264.4,0.647]],[[62265.0,4.191],[62265.6,0.002],[62265.8,0.038],[62266.0,0.004],[62266.7,0.648]]]
["binance-futures","BTCUSDT",1728133885034,[[62264.9,13.653],[62264.8,0.006],[62264.4,0.647],[62264.3,1.611],[62263.6,0.049]],[[62265.0,2.776],[62265.6,0.002],[62265.7,0.002],[62266.3,1.125],[62267.3,0.002]]]
["binance-futures","BTCUSDT",1728133939955,[[62292.0,0.327],[62289.5,0.08],[62288.7,0.021],[62288.0,0.081],[62287.1,0.004]],[[62292.1,24.48],[62292.2,3.261],[62292.3,4.194],[62292.4,0.44],[62292.5,0.005]]]
["binance-futures","BTCUSDT",1728134004249,[[62323.1,11.743],[62323.0,0.489],[62322.9,0.004],[62322.4,0.002],[62322.2,0.35]],[[62323.2,1.695],[62323.8,0.142],[62323.9,0.005],[62324.0,0.007],[62324.2,0.5]]]
["binance-futures","BTCUSDT",1728134018450,[[62317.6,8.009],[62317.3,0.005],[62317.1,0.243],[62316.2,0.724],[62314.2,0.126]],[[62317.7,8.977],[62318.0,0.002],[62318.1,0.003],[62318.6,0.005],[62318.9,0.706]]]
["binance-futures","BTCUSDT",1728134075405,[[62302.1,12.122],[62302.0,0.027],[62301.5,0.072],[62301.1,1.323],[62301.0,0.281]],[[62302.2,2.191],[62302.4,0.111],[62302.5,0.012],[62303.5,0.002],[62322.4,0.507]]]
["binance-futures","BTCUSDT",1728134122091,[[62310.4,6.758],[62310.3,0.01],[62310.0,0.004],[62309.7,0.035],[62309.5,0.677]],[[62310.5,0.71],[62310.6,0.002],[62311.0,0.002],[62312.0,0.004],[62313.1,1.521]]]
["binance-futures","BTCUSDT",1728134152354,[[62319.0,8.346],[62318.9,0.074],[62318.8,0.002],[62318.4,0.008],[62318.0,0.002]],[[62319.1,6.411],[62319.2,0.035],[62319.4,0.059],[62319.5,0.005],[62320.0,0.17]]]
["binance-futures","BTCUSDT",1728134173361,[[62319.0,9.522],[62318.9,0.196],[62318.7,0.002],[62318.3,0.002],[62318.2,0.645]],[[62319.1,10.363],[62319.2,0.006],[62319.3,0.004],[62319.5,0.007],[62319.9,0.657]]]
["binance-futures","BTCUSDT",1728134224404,[[62337.8,8.989],[62337.7,0.002],[62336.6,0.297],[62336.5,0.805],[62336.3,0.004]],[[62337.9,9.279],[62338.0,0.049],[62338.1,0.018],[62338.4,0.013],[62338.5,0.017]]]
["binance-futures","BTCUSDT",1728134270335,[[62319.2,8.747],[62319.1,0.037],[62318.9,0.002],[62318.7,0.002],[62318.6,0.645]],[[62319.3,22.262],[62319.4,0.004],[62319.5,0.003],[62319.7,0.005],[62320.0,1.066]]]
["binance-futures","BTCUSDT",1728134301480,[[62314.2,0.191],[62314.1,0.05],[62314.0,0.002],[62312.9,0.016],[62312.4,0.005]],[[62314.3,39.387],[62314.4,0.271],[62314.5,0.004],[62314.9,0.582],[62315.0,0.674]]]
["binance-futures","BTCUSDT",1728134353715,[[62293.9,1.213],[62293.4,0.002],[62293.0,0.002],[62292.8,0.006]],[[62294.0,13.315],[62294.1,0.005],[62294.6,0.241],[62295.0,0.004],[62295.3,0.002]]]
["binance-futures","BTCUSDT",1728134369183,[[62282.8,2.371],[62282.1,0.586],[62281.5,0.007],[62279.6,0.002],[62279.2,0.336]],[[62282.9,20.399],[62283.0,4.64],[62283.2,0.028],[62283.7,0.046],[62283.9,0.008]]]
["binance-futures","BTCUSDT",1728134420627,[[62280.0,8.756],[62279.9,0.018],[62279.8,0.002],[62279.7,0.016],[62279.6,0.016]],[[62280.1,21.703],[62280.2,0.006],[62280.5,0.109],[62281.0,0.002],[62282.2,0.215]]]
["binance-futures","BTCUSDT",1728134450181,[[62280.9,6.474],[62280.8,0.07],[62280.7,0.144],[62280.5,0.005],[62280.2,0.122]],[[62281.0,9.372],[62281.1,0.004],[62281.2,0.002],[62282.1,0.65],[62282.5,0.197]]]
["binance-futures","BTCUSDT",1728134506705,[[62293.2,0.392],[62292.7,0.01],[62291.9,0.002],[62291.5,0.002]],[[62293.3,14.856],[62293.4,0.016],[62293.8,0.002],[62294.0,0.395],[62294.1,1.833]]]
["binance-futures","BTCUSDT",1728134524303,[[62286.2,2.4],[62286.1,0.002],[62286.0,0.002],[62285.2,0.653],[62283.1,0.345]],[[62286.3,12.881],[62286.9,1.373],[62287.0,0.004],[62287.1,0.139],[62287.6,3.398]]]
["binance-futures","BTCUSDT",1728134574906,[[62240.0,0.111],[62239.4,0.057],[62239.3,0.125],[62239.1,0.002],[62239.0,0.007]],[[62240.1,33.673],[62240.2,0.596],[62240.3,0.296],[62240.6,0.049],[62240.7,0.002]]]
["binance-futures","BTCUSDT",1728134633600,[[62249.1,2.039],[62249.0,0.002],[62248.0,0.438],[62247.9,0.122],[62247.8,0.008]],[[62249.2,6.724],[62249.3,0.025],[62249.5,0.031],[62249.7,0.008],[62249.8,0.017]]]
["binance-futures","BTCUSDT",1728134650108,[[62248.0,1.968],[62247.9,0.079],[62247.0,0.009],[62246.6,0.032],[62246.5,0.027]],[[62248.1,20.591],[62248.2,1.562],[62248.3,0.247],[62248.5,0.002],[62251.2,1.37]]]
["binance-futures","BTCUSDT",1728134707882,[[62243.3,10.805],[62243.2,0.012],[62243.1,0.004],[62243.0,0.007],[62241.9,0.014]],[[62243.4,6.939],[62243.6,0.013],[62243.7,0.002],[62244.0,0.113],[62244.6,0.002]]]
["binance-futures","BTCUSDT",1728134729591,[[62243.3,6.21],[62243.2,0.008],[62243.0,0.611],[62242.3,0.009],[62241.6,0.008]],[[62243.4,7.349],[62243.6,0.181],[62243.7,0.002],[62243.8,0.241],[62243.9,0.102]]]
["binance-futures","BTCUSDT",1728134790274,[[62235.1,14.031],[62235.0,1.618],[62234.9,0.042],[62234.5,9.289],[62234.4,0.018]],[[62235.2,7.162],[62235.3,0.218],[62235.4,0.296],[62235.5,0.021],[62235.6,0.002]]]
["binance-futures","BTCUSDT",1728134815729,[[62234.5,7.585],[62234.4,0.014],[62232.7,0.002],[62231.1,0.012],[62230.1,0.004]],[[62234.6,11.025],[62234.7,0.009],[62235.0,0.002],[62235.1,1.984],[62235.2,5.804]]]
["binance-futures","BTCUSDT",1728134889462,[[62235.9,1.429],[62235.8,0.012],[62235.7,0.094],[62235.6,0.012],[62235.5,0.005]],[[62236.0,14.42],[62236.1,0.053],[62236.2,0.018],[62236.3,0.049],[62236.5,0.542]]]
["binance-futures","BTCUSDT",1728134940354,[[62207.9,3.961],[62207.8,0.159],[62207.7,1.168],[62207.6,0.074],[62207.5,0.026]],[[62208.0,14.293],[62208.1,1.69],[62208.2,5.292],[62208.3,0.014],[62208.4,0.242]]]
["binance-futures","BTCUSDT",1728134959726,[[62180.0,5.976],[62179.8,0.131],[62179.3,0.065],[62178.9,0.349],[62178.7,0.062]],[[62180.1,15.422],[62180.2,1.388],[62180.8,0.119],[62181.2,5.426],[62181.3,0.165]]]
["binance-futures","BTCUSDT",1728135012104,[[62183.0,0.662],[62182.9,0.086],[62182.8,0.012],[62182.7,0.122],[62182.5,0.051]],[[62183.1,12.711],[62183.2,1.062],[62183.3,0.304],[62183.4,0.012],[62183.5,5.417]]]
["binance-futures","BTCUSDT",1728135032216,[[62165.4,6.553],[62165.3,0.003],[62165.1,0.008],[62165.0,0.487],[62164.8,0.029]],[[62165.5,10.516],[62165.6,5.087],[62165.7,0.168],[62165.8,0.015],[62165.9,0.006]]]
["binance-futures","BTCUSDT",1728135081505,[[62181.9,6.398],[62181.7,0.101],[62181.6,0.108],[62181.0,0.334],[62180.6,0.004]],[[62182.0,9.121],[62182.1,0.008],[62182.2,0.012],[62182.3,0.038],[62182.6,0.002]]]
["binance-futures","BTCUSDT",1728135096107,[[62183.2,6.787],[62183.1,0.002],[62183.0,1.056],[62182.9,6.554],[62182.8,0.008]],[[62183.3,6.65],[62183.4,0.014],[62184.0,0.01],[62184.5,0.136],[62185.2,0.002]]]
["binance-futures","BTCUSDT",1728135157990,[[62204.9,0.809],[62204.8,0.004],[62204.6,0.004],[62204.0,0.002],[62203.7,0.988]],[[62205.0,25.505],[62205.1,0.013],[62205.2,1.345],[62205.3,0.174],[62205.4,3.518]]]
["binance-futures","BTCUSDT",1728135186860,[[62202.5,1.358],[62202.3,0.008],[62202.0,0.002],[62201.8,0.244],[62201.7,0.022]],[[62202.6,8.294],[62202.8,0.587],[62203.0,0.002],[62203.1,0.108],[62205.7,2.467]]]
["binance-futures","BTCUSDT",1728135244527,[[62192.2,0.301],[62192.1,0.002],[62192.0,0.008],[62191.5,0.068],[62191.1,0.002]],[[62192.3,13.582],[62192.4,0.051],[62192.5,0.008],[62192.6,1.251],[62192.7,0.044]]]
["binance-futures","BTCUSDT",1728135306404,[[62180.0,5.635],[62179.0,0.002],[62178.9,0.016],[62178.7,0.006],[62178.6,0.077]],[[62180.1,26.366],[62180.2,0.24],[62180.3,0.016],[62180.4,0.014],[62180.5,0.007]]]
["binance-futures","BTCUSDT",1728135320162,[[62187.8,1.207],[62187.0,0.008],[62184.6,0.002],[62184.2,0.002],[62184.1,0.136]],[[62187.9,34.616],[62188.0,0.013],[62188.1,0.062],[62188.4,0.11],[62188.7,0.002]]]
["binance-futures","BTCUSDT",1728135349315,[[62182.5,0.091],[62181.1,0.803],[62181.0,0.085],[62180.9,0.005],[62180.7,0.055]],[[62182.6,10.506],[62182.7,0.009],[62182.8,1.754],[62182.9,1.074],[62183.0,3.225]]]
["binance-futures","BTCUSDT",1728135397001,[[62181.3,7.529],[62181.2,0.002],[62181.0,0.761],[62180.6,0.004],[62180.5,0.004]],[[62181.4,1.623],[62181.7,0.057],[62182.0,0.002],[62182.1,0.024],[62182.9,0.036]]]
["binance-futures","BTCUSDT",1728135461693,[[62184.5,10.661],[62184.4,0.002],[62184.3,0.045],[62184.0,0.081],[62178.4,0.004]],[[62184.6,2.638],[62184.7,0.002],[62185.0,0.002],[62185.1,0.05],[62185.5,0.002]]]
["binance-futures","BTCUSDT",1728135487851,[[62195.9,13.076],[62195.7,4.425],[62195.6,0.812],[62195.5,0.002],[62195.4,2.432]],[[62196.7,0.002],[62196.8,0.033],[62196.9,0.018],[62197.1,0.008],[62197.2,0.002]]]
["binance-futures","BTCUSDT",1728135565092,[[62209.3,6.978],[62209.2,0.002],[62209.0,0.002],[62208.9,0.064],[62208.8,0.037]],[[62209.4,1.602],[62209.9,0.048],[62210.0,0.002],[62210.7,0.002],[62210.8,0.606]]]
["binance-futures","BTCUSDT",1728135572621,[[62209.3,6.615],[62209.2,0.009],[62209.0,0.002],[62208.9,0.064],[62208.8,0.087]],[[62209.4,0.293],[62209.9,0.048],[62210.0,0.002],[62210.7,0.002],[62210.8,0.402]]]
["binance-futures","BTCUSDT",1728135631754,[[62224.7,15.712],[62224.6,3.403],[62224.5,0.002],[62224.3,0.664],[62224.2,0.402]],[[62224.8,10.131],[62225.0,0.005],[62225.1,1.184],[62225.2,0.01],[62227.1,0.003]]]
["binance-futures","BTCUSDT",1728135688970,[[62192.5,0.55],[62191.9,0.003],[62191.8,0.217],[62191.0,0.062],[62190.1,0.032]],[[62192.6,28.275],[62192.7,0.006],[62192.9,0.715],[62193.0,0.002],[62193.1,0.25]]]
["binance-futures","BTCUSDT",1728135714517,[[62145.9,19.947],[62145.8,3.735],[62145.7,0.607],[62145.4,0.137],[62144.4,0.242]],[[62146.0,3.351],[62146.2,0.008],[62146.8,0.008],[62146.9,0.069],[62147.0,0.372]]]
["binance-futures","BTCUSDT",1728135752818,[[62139.9,10.413],[62139.8,0.002],[62139.4,0.294],[62139.3,0.002],[62138.6,0.11]],[[62140.0,0.903],[62140.2,0.008],[62140.4,0.179],[62140.5,0.002],[62141.0,0.002]]]
["binance-futures","BTCUSDT",1728135766730,[[62145.0,0.364],[62144.5,0.002],[62143.8,0.002],[62140.7,0.031],[62140.2,0.262]],[[62145.1,30.009],[62145.2,0.002],[62145.3,3.174],[62145.5,0.885],[62146.0,0.865]]]
["binance-futures","BTCUSDT",1728135822934,[[62122.0,9.753],[62121.9,0.038],[62121.8,0.081],[62121.7,0.029],[62121.6,0.085]],[[62122.1,14.609],[62122.2,0.012],[62122.3,0.465],[62122.5,2.336],[62122.6,0.002]]]
["binance-futures","BTCUSDT",1728135854132,[[62125.6,6.541],[62125.0,0.561],[62123.8,0.017],[62122.9,0.002],[62122.6,0.008]],[[62125.7,14.811],[62125.8,0.691],[62125.9,0.002],[62126.0,0.171],[62126.1,0.107]]]
["binance-futures","BTCUSDT",1728135896972,[[62154.9,4.357],[62154.7,0.1],[62153.4,0.002],[62151.6,0.08],[62150.2,0.242]],[[62155.0,8.384],[62155.1,0.004],[62155.3,0.587],[62155.5,0.287],[62156.0,0.002]]]
["binance-futures","BTCUSDT",1728135951752,[[62112.0,6.773],[62111.9,0.008],[62111.6,0.002],[62111.4,0.016]],[[62112.1,9.486],[62112.2,0.209],[62114.1,0.242],[62114.3,0.111],[62114.5,0.904]]]
["binance-futures","BTCUSDT",1728135964854,[[62110.0,4.682],[62109.9,0.109],[62109.7,0.002],[62109.0,0.092],[62108.9,0.146]],[[62110.1,17.782],[62110.2,0.11],[62110.3,0.042],[62110.5,0.042],[62111.0,0.194]]]
["binance-futures","BTCUSDT",1728135996113,[[62098.3,13.201],[62098.2,0.004],[62098.0,0.004],[62097.9,0.003],[62097.1,0.13]],[[62098.4,0.409],[62099.0,0.014],[62099.1,0.02],[62099.5,0.159],[62099.8,0.021]]]
["binance-futures","BTCUSDT",1728136032322,[[62107.0,0.141],[62106.9,0.016],[62106.6,0.29],[62106.0,0.002],[62105.9,0.116]],[[62107.1,32.215],[62107.2,0.015],[62107.3,0.254],[62107.4,0.012],[62107.5,0.048]]]
["binance-futures","BTCUSDT",1728136087182,[[62072.1,13.937],[62072.0,0.146],[62071.7,0.025],[62071.6,0.003],[62071.3,0.002]],[[62072.2,33.74],[62072.3,0.761],[62072.4,0.012],[62073.0,0.014],[62073.1,1.794]]]
["binance-futures","BTCUSDT",1728136126502,[[62079.4,8.128],[62079.0,1.108],[62078.9,0.002],[62078.7,0.35],[62067.0,2.791]],[[62079.5,9.08],[62080.0,0.068],[62080.3,0.012],[62080.5,0.907],[62080.7,0.496]]]
["binance-futures","BTCUSDT",1728136152126,[[62105.2,13.354],[62105.1,0.143],[62105.0,0.002],[62104.8,0.003],[62104.7,0.008]],[[62105.3,7.183],[62105.6,0.129],[62105.7,0.242],[62105.9,0.03],[62108.7,0.007]]]
["binance-futures","BTCUSDT",1728136172415,[[62099.0,3.07],[62098.9,0.012],[62098.2,0.012],[62097.1,0.002],[62097.0,0.002]],[[62099.1,9.701],[62099.2,0.747],[62099.3,0.004],[62099.7,0.242],[62100.0,0.018]]]
["binance-futures","BTCUSDT",1728136224208,[[62080.3,27.192],[62080.2,4.386],[62080.1,0.002],[62080.0,1.761],[62079.9,2.627]],[[62080.4,0.579],[62080.7,0.006],[62080.8,0.002],[62081.0,0.002],[62082.0,0.006]]]
["binance-futures","BTCUSDT",1728136269877,[[62096.1,1.81],[62096.0,0.081],[62095.9,0.114]],[[62096.2,23.56],[62096.3,0.014],[62096.5,0.014],[62097.0,6.427],[62097.1,0.079]]]
["binance-futures","BTCUSDT",1728136295903,[[62096.0,7.373],[62095.9,0.057],[62095.8,0.012],[62095.7,0.032],[62094.8,0.01]],[[62096.1,12.968],[62096.2,0.011],[62096.6,0.008],[62096.9,0.091],[62097.0,0.194]]]
["binance-futures","BTCUSDT",1728136351342,[[62119.9,11.784],[62119.8,3.872],[62119.6,0.144],[62119.5,0.002],[62119.4,4.094]],[[62120.0,2.88],[62120.2,0.003],[62120.6,0.002],[62120.7,0.018],[62120.8,0.002]]]
["binance-futures","BTCUSDT",1728136371024,[[62129.7,9.549],[62129.6,0.041],[62129.5,0.1],[62129.0,0.147],[62128.9,0.005]],[[62129.8,2.765],[62129.9,0.849],[62130.0,0.32],[62130.1,0.303],[62130.2,0.005]]]
["binance-futures","BTCUSDT",1728136416024,[[62134.3,0.004],[62134.2,5.432],[62133.9,6.338],[62133.7,0.937],[62133.6,8.59]],[[62134.5,0.005],[62134.6,0.002],[62136.0,0.028],[62136.2,0.112],[62136.5,0.927]]]
["binance-futures","BTCUSDT",1728136440008,[[62136.5,7.94],[62136.4,4.949],[62136.3,4.732],[62136.2,0.002],[62136.0,1.036]],[[62136.6,7.068],[62136.9,0.008],[62137.0,0.049],[62137.4,0.2],[62139.7,2.653]]]
["binance-futures","BTCUSDT",1728136511438,[[62130.6,8.56],[62130.5,0.307],[62130.4,0.028],[62130.3,0.005],[62127.0,0.088]],[[62130.7,12.068],[62130.8,0.221],[62130.9,0.004],[62131.0,0.133],[62131.1,0.02]]]
["binance-futures","BTCUSDT",1728136527644,[[62114.0,5.474],[62113.9,0.261],[62113.8,0.193],[62113.7,0.192],[62113.6,0.102]],[[62114.1,24.3],[62114.2,0.345],[62114.3,0.009],[62114.5,0.205],[62114.6,0.049]]]
["binance-futures","BTCUSDT",1728136580787,[[62116.2,13.045],[62116.1,0.015],[62116.0,0.732],[62115.9,1.462],[62115.8,0.002]],[[62116.3,2.841],[62117.6,0.016],[62118.2,0.002],[62118.8,0.189],[62119.4,0.265]]]
["binance-futures","BTCUSDT",1728136647435,[[62118.3,11.836],[62118.2,0.075],[62118.0,0.004],[62117.8,0.017],[62117.6,0.017]],[[62118.4,5.218],[62118.5,0.037],[62118.6,0.04],[62119.0,0.049],[62120.9,0.253]]]
["binance-futures","BTCUSDT",1728136663254,[[62125.2,24.196],[62125.1,1.189],[62125.0,6.175],[62124.9,0.01],[62124.7,0.901]],[[62125.3,0.103],[62125.7,0.007],[62125.8,0.003],[62126.2,0.002],[62126.8,0.003]]]
["binance-futures","BTCUSDT",1728136727675,[[62132.9,3.92],[62132.1,0.002],[62131.6,0.005],[62131.5,0.181],[62130.9,0.009]],[[62133.0,21.595],[62133.1,0.059],[62133.2,1.144],[62133.3,0.108],[62133.4,0.416]]]
["binance-futures","BTCUSDT",1728136740367,[[62132.9,3.785],[62132.1,0.002],[62131.6,0.002],[62131.5,0.181],[62130.2,0.837]],[[62133.0,25.406],[62133.1,0.059],[62133.2,1.454],[62133.3,0.04],[62133.4,0.416]]]
["binance-futures","BTCUSDT",1728136807015,[[62118.3,11.761],[62118.2,0.283],[62118.1,0.002],[62118.0,0.002],[62117.8,0.01]],[[62118.4,0.912],[62119.0,0.002],[62119.7,0.002],[62119.9,0.003],[62120.9,0.255]]]
["binance-futures","BTCUSDT",1728136827528,[[62120.4,7.497],[62120.3,0.257],[62120.0,0.002],[62119.8,0.002],[62119.7,0.003]],[[62120.5,17.626],[62120.6,0.016],[62120.8,0.963],[62120.9,2.404],[62121.0,0.011]]]
["binance-futures","BTCUSDT",1728136884095,[[62155.1,20.943],[62155.0,1.393],[62154.9,0.789],[62154.1,1.404],[62154.0,0.081]],[[62155.2,6.4],[62155.3,0.132],[62155.8,0.006],[62156.0,0.625],[62156.7,0.287]]]
["binance-futures","BTCUSDT",1728136936296,[[62152.9,22.852],[62152.8,1.902],[62152.7,5.48],[62152.5,0.654],[62152.4,3.072]],[[62153.0,4.611],[62153.5,0.009],[62153.6,0.462],[62153.7,0.015],[62154.6,0.008]]]
["binance-futures","BTCUSDT",1728136959211,[[62142.0,8.856],[62141.9,0.183],[62141.4,0.002],[62141.3,0.005],[62141.0,0.033]],[[62142.1,32.714],[62142.2,0.005],[62142.5,0.899],[62142.6,1.019],[62142.7,0.565]]]
["binance-futures","BTCUSDT",1728137016312,[[62151.8,22.149],[62151.7,0.013],[62151.6,0.653],[62151.4,0.042],[62150.9,2.685]],[[62151.9,2.939],[62152.0,1.052],[62152.3,0.718],[62152.5,0.01],[62153.0,2.481]]]
["binance-futures","BTCUSDT",1728137038579,[[62155.9,11.606],[62155.8,0.034],[62155.0,0.353],[62154.9,0.012],[62153.0,0.204]],[[62156.0,23.295],[62156.1,0.093],[62156.2,0.335],[62156.3,0.309],[62156.4,0.961]]]
["binance-futures","BTCUSDT",1728137094928,[[62159.6,10.641],[62159.5,0.004],[62158.6,0.244],[62158.4,0.002],[62158.2,0.008]],[[62159.7,12.383],[62159.8,0.007],[62160.0,0.002],[62160.1,1.579],[62160.2,0.282]]]
["binance-futures","BTCUSDT",1728137111554,[[62164.2,26.076],[62164.1,0.899],[62164.0,0.006],[62163.9,0.162],[62163.8,2.355]],[[62164.3,0.47],[62164.8,0.003],[62164.9,1.553],[62165.0,0.417],[62165.1,0.002]]]
["binance-futures","BTCUSDT",1728137176475,[[62149.5,11.32],[62149.4,0.004],[62149.0,0.002],[62148.8,0.002],[62148.7,0.934]],[[62149.6,9.632],[62149.7,0.068],[62149.8,0.068],[62150.0,0.081],[62150.6,0.002]]]
["binance-futures","BTCUSDT",1728137192713,[[62132.5,10.701],[62132.4,1.224],[62132.3,3.464],[62132.2,0.035],[62132.1,2.31]],[[62132.6,0.337],[62132.7,0.106],[62133.0,0.002],[62135.3,0.015],[62135.4,0.188]]]
["binance-futures","BTCUSDT",1728137249939,[[62125.3,10.878],[62125.2,0.002],[62125.0,0.007],[62124.7,0.03],[62123.9,0.343]],[[62125.4,10.1],[62125.5,0.006],[62125.6,0.007],[62125.7,0.045],[62127.0,0.005]]]
["binance-futures","BTCUSDT",1728137314517,[[62118.9,9.35],[62118.8,0.003],[62118.7,0.004],[62118.4,0.002],[62118.3,0.003]],[[62119.0,11.364],[62119.1,0.005],[62119.4,0.003],[62119.5,0.002],[62120.0,0.002]]]
["binance-futures","BTCUSDT",1728137329005,[[62114.1,5.37],[62114.0,0.007],[62113.9,0.062],[62113.5,0.035],[62113.4,0.002]],[[62114.2,18.984],[62114.3,0.01],[62114.4,0.029],[62114.5,0.008],[62114.6,0.429]]]
["binance-futures","BTCUSDT",1728137391463,[[62109.0,6.31],[62108.8,0.002],[62108.5,0.005],[62108.4,0.002],[62108.3,0.014]],[[62109.1,57.542],[62109.2,4.559],[62109.3,1.438],[62109.4,0.009],[62109.5,0.264]]]
["binance-futures","BTCUSDT",1728137410985,[[62119.3,4.764],[62119.2,0.004],[62119.0,0.002],[62118.3,0.171],[62118.2,0.147]],[[62119.4,16.14],[62119.5,0.008],[62120.0,0.03],[62120.7,0.475],[62120.8,0.242]]]
["binance-futures","BTCUSDT",1728137467267,[[62079.9,22.34],[62079.8,0.985],[62079.7,3.532],[62079.6,0.002],[62079.4,0.003]],[[62080.0,11.826],[62080.1,0.005],[62080.2,0.004],[62080.3,0.012],[62080.4,0.006]]]
["binance-futures","BTCUSDT",1728137481343,[[62084.1,12.39],[62084.0,0.218],[62083.9,0.07],[62083.6,0.077],[62079.9,0.435]],[[62084.2,8.711],[62084.3,0.268],[62084.4,0.023],[62085.0,1.215],[62085.2,0.006]]]
["binance-futures","BTCUSDT",1728137539463,[[62084.1,5.885],[62084.0,0.445],[62083.9,0.04],[62083.6,0.002],[62083.5,0.002]],[[62084.2,12.595],[62084.3,0.512],[62084.4,0.02],[62084.5,0.061],[62085.4,0.018]]]
["binance-futures","BTCUSDT",1728137560722,[[62077.6,28.938],[62077.5,0.27],[62077.4,0.004],[62077.2,0.272],[62076.9,0.158]],[[62077.7,10.582],[62077.8,0.008],[62078.7,0.236],[62078.9,0.016],[62079.0,0.002]]]
["binance-futures","BTCUSDT",1728137619810,[[62081.9,13.372],[62081.8,0.004],[62081.7,0.005],[62081.2,0.065],[62080.1,0.031]],[[62082.0,11.513],[62082.1,0.005],[62082.7,0.632],[62082.8,0.246],[62083.0,0.194]]]
["binance-futures","BTCUSDT",1728137679103,[[62082.0,13.741],[62081.9,0.004],[62081.7,0.002],[62081.2,0.18],[62081.1,0.037]],[[62082.1,11.181],[62082.2,0.007],[62082.6,1.281],[62082.7,1.149],[62085.2,1.565]]]
["binance-futures","BTCUSDT",1728137714108,[[62085.0,10.991],[62084.9,0.006],[62084.8,0.01],[62084.0,0.004],[62083.7,0.004]],[[62085.1,16.235],[62085.2,0.092],[62086.0,0.002],[62086.2,0.06],[62105.4,0.062]]]
["binance-futures","BTCUSDT",1728137752854,[[62077.4,27.663],[62077.3,0.006],[62077.2,0.251],[62077.0,0.002],[62074.7,0.432]],[[62077.5,9.208],[62077.6,0.002],[62078.0,0.286],[62078.2,0.002],[62078.8,0.085]]]
["binance-futures","BTCUSDT",1728137772292,[[62070.7,8.122],[62070.4,0.005],[62070.3,0.007],[62070.0,0.002],[62069.1,0.034]],[[62070.8,12.984],[62070.9,0.003],[62071.0,0.002],[62071.2,0.701],[62071.3,0.241]]]
["binance-futures","BTCUSDT",1728137821378,[[62134.6,8.763],[62134.3,0.005],[62134.0,0.004],[62133.4,2.221],[62133.3,0.002]],[[62134.7,8.218],[62134.8,0.002],[62135.0,0.01],[62135.1,0.002],[62135.3,0.064]]]
["binance-futures","BTCUSDT",1728137854930,[[62129.9,10.536],[62129.0,0.004],[62128.8,0.226],[62128.7,0.002],[62128.6,0.012]],[[62130.0,3.001],[62130.1,0.008],[62130.2,0.005],[62130.3,0.008],[62131.2,0.146]]]
["binance-futures","BTCUSDT",1728137898504,[[62115.0,10.307],[62114.9,0.002],[62114.7,0.179],[62114.6,0.008],[62113.9,0.008]],[[62115.1,19.777],[62115.2,0.015],[62115.3,0.011],[62115.5,0.254],[62115.6,1.038]]]
["binance-futures","BTCUSDT",1728137956454,[[62126.9,1.707],[62126.8,0.003],[62125.8,0.009],[62125.0,0.018],[62124.1,0.002]],[[62127.0,11.453],[62127.1,4.316],[62127.4,1.277],[62127.5,0.447],[62127.6,0.789]]]
["binance-futures","BTCUSDT",1728137973147,[[62124.8,0.145],[62124.7,0.005],[62124.0,0.188],[62123.6,0.004],[62123.5,0.002]],[[62124.9,27.674],[62125.0,0.287],[62125.1,0.015],[62125.2,0.003],[62127.0,0.234]]]
["binance-futures","BTCUSDT",1728138013398,[[62145.4,34.673],[62145.3,2.325],[62145.2,3.954],[62145.1,1.19],[62145.0,0.002]],[[62145.5,0.03],[62145.7,0.002],[62145.9,0.004],[62148.1,0.011],[62148.2,0.082]]]
["binance-futures","BTCUSDT",1728138051967,[[62159.3,6.471],[62159.2,0.037],[62159.1,0.157],[62159.0,0.002],[62158.9,0.012]],[[62159.4,7.821],[62159.5,0.364],[62159.7,0.09],[62159.8,0.018],[62159.9,0.002]]]
["binance-futures","BTCUSDT",1728138121395,[[62159.5,16.039],[62159.4,1.164],[62159.3,0.808],[62159.2,0.076],[62159.0,0.976]],[[62159.6,3.297],[62159.7,0.133],[62159.8,0.805],[62160.0,0.016],[62160.5,0.005]]]
["binance-futures","BTCUSDT",1728138137837,[[62170.5,17.402],[62170.4,0.45],[62170.3,0.002],[62170.1,0.033],[62170.0,0.681]],[[62170.6,2.52],[62170.7,0.053],[62170.8,0.03],[62171.0,0.138],[62171.1,0.003]]]
["binance-futures","BTCUSDT",1728138186214,[[62166.7,1.799],[62166.6,0.26],[62166.5,0.106],[62166.4,0.003],[62165.4,0.153]],[[62166.8,24.609],[62166.9,5.669],[62167.0,0.236],[62167.1,0.006],[62167.2,0.002]]]
["binance-futures","BTCUSDT",1728138229927,[[62159.5,0.972],[62159.4,0.101],[62159.3,0.002],[62159.0,0.019],[62158.7,0.005]],[[62159.6,9.39],[62159.7,0.002],[62159.8,0.002],[62159.9,0.006],[62160.0,0.347]]]
["binance-futures","BTCUSDT",1728138289875,[[62153.0,0.308],[62151.3,0.002],[62151.2,0.061],[62150.9,0.002],[62150.0,0.024]],[[62153.1,30.427],[62153.2,0.557],[62153.3,0.016],[62153.7,0.002],[62153.8,0.798]]]
["binance-futures","BTCUSDT",1728138310388,[[62141.4,0.49],[62141.0,0.002],[62140.1,0.002],[62140.0,0.01],[62137.2,0.758]],[[62141.5,13.099],[62141.6,0.005],[62142.0,0.002],[62142.2,0.862],[62142.8,0.002]]]
["binance-futures","BTCUSDT",1728138386038,[[62164.1,12.129],[62164.0,8.75],[62163.9,3.603],[62163.8,3.988],[62163.6,0.008]],[[62164.2,1.257],[62164.3,0.002],[62164.5,0.038],[62165.0,0.007],[62165.3,0.004]]]
["binance-futures","BTCUSDT",1728138420989,[[62161.5,6.306],[62161.3,0.019],[62161.2,0.237],[62161.0,0.132],[62160.0,0.2]],[[62161.6,6.456],[62161.7,0.002],[62161.9,0.034],[62162.0,0.002],[62162.2,0.002]]]
["binance-futures","BTCUSDT",1728138442544,[[62156.4,1.008],[62156.3,0.004],[62156.2,0.003],[62156.0,0.806],[62154.9,0.012]],[[62156.5,23.806],[62156.6,0.226],[62156.7,0.294],[62156.9,0.003],[62157.0,0.002]]]
["binance-futures","BTCUSDT",1728138510856,[[62145.9,10.303],[62145.8,0.392],[62145.7,0.045],[62145.6,0.002],[62145.5,0.012]],[[62146.0,3.488],[62146.4,0.13],[62147.0,0.096],[62147.2,0.002],[62148.8,0.901]]]
["binance-futures","BTCUSDT",1728138556818,[[62130.2,7.285],[62130.1,0.426],[62130.0,1.809],[62129.5,0.005],[62128.8,0.242]],[[62130.3,5.896],[62130.4,0.098],[62130.5,0.1],[62130.8,0.006],[62131.0,0.002]]]
["binance-futures","BTCUSDT",1728138591762,[[62139.2,2.153],[62139.1,0.002],[62139.0,0.007],[62137.1,0.046],[62136.4,0.365]],[[62139.3,8.536],[62139.4,0.022],[62139.5,0.09],[62139.7,0.123],[62139.8,0.827]]]
["binance-futures","BTCUSDT",1728138651154,[[62142.1,11.165],[62142.0,1.725],[62141.9,6.222],[62141.8,0.002],[62141.7,0.008]],[[62142.2,2.708],[62142.4,0.012],[62142.6,0.003],[62142.8,0.608],[62142.9,0.324]]]
["binance-futures","BTCUSDT",1728138670536,[[62165.0,18.997],[62164.9,2.499],[62164.8,0.002],[62164.6,0.367],[62164.3,0.006]],[[62165.1,6.526],[62165.3,0.004],[62165.5,0.009],[62165.9,0.433],[62166.4,0.024]]]
["binance-futures","BTCUSDT",1728138708295,[[62161.4,7.601],[62161.2,0.88],[62161.1,0.1],[62161.0,4.137],[62160.9,0.004]],[[62161.5,4.375],[62161.7,0.088],[62161.8,0.123],[62161.9,0.317],[62162.8,0.365]]]
["binance-futures","BTCUSDT",1728138741923,[[62152.9,9.138],[62152.8,0.002],[62152.4,0.005],[62152.1,0.01],[62152.0,0.586]],[[62153.0,1.435],[62153.1,0.11],[62153.2,0.476],[62154.0,0.004],[62154.3,0.004]]]
["binance-futures","BTCUSDT",1728138809598,[[62142.4,2.064],[62142.3,0.002],[62142.0,0.002],[62140.0,0.019],[62139.9,0.002]],[[62142.5,7.36],[62142.6,1.213],[62143.0,0.002],[62143.7,0.125],[62144.6,0.244]]]
["binance-futures","BTCUSDT",1728138827487,[[62142.4,5.281],[62142.3,0.007],[62142.0,0.044],[62140.0,0.014],[62106.6,0.002]],[[62142.5,10.35],[62142.6,1.486],[62143.0,0.004],[62143.2,0.002],[62143.6,0.482]]]
["binance-futures","BTCUSDT",1728138880455,[[62108.7,6.192],[62108.6,0.022],[62108.5,0.034],[62108.3,0.012],[62107.1,0.005]],[[62108.8,14.915],[62108.9,0.087],[62109.0,0.007],[62109.1,0.018],[62109.2,0.008]]]
["binance-futures","BTCUSDT",1728138909854,[[62114.7,1.425],[62114.6,0.002],[62114.4,0.006],[62114.3,0.002],[62113.4,0.002]],[[62114.8,11.183],[62114.9,0.051],[62115.0,0.002],[62115.1,0.003],[62115.3,0.314]]]
["binance-futures","BTCUSDT",1728138974840,[[62125.8,0.222],[62125.7,0.056],[62125.6,0.006],[62125.5,0.007],[62125.0,0.01]],[[62125.9,11.387],[62126.0,0.319],[62126.1,0.621],[62126.2,1.148],[62126.3,0.002]]]
["binance-futures","BTCUSDT",1728138999406,[[62119.6,22.52],[62119.5,1.154],[62119.4,7.291],[62119.0,0.002],[62118.9,0.25]],[[62119.7,1.562],[62120.5,0.065],[62120.9,0.006],[62122.1,0.002],[62122.2,0.057]]]
["binance-futures","BTCUSDT",1728139047454,[[62115.0,6.544],[62114.9,0.005],[62114.8,0.473],[62114.7,0.029],[62114.5,0.049]],[[62115.1,5.613],[62115.2,0.006],[62116.0,0.002],[62116.4,0.004],[62117.2,0.006]]]
["binance-futures","BTCUSDT",1728139116230,[[62118.0,6.044],[62117.9,0.07],[62117.8,0.72],[62117.5,0.148],[62117.4,0.003]],[[62118.1,25.58],[62118.2,0.889],[62118.3,0.008],[62118.4,0.034],[62118.5,0.042]]]
["binance-futures","BTCUSDT",1728139144835,[[62118.0,6.668],[62117.9,0.07],[62117.8,0.01],[62117.7,0.002],[62117.6,0.032]],[[62118.1,22.215],[62118.2,1.096],[62118.3,0.002],[62118.7,2.816],[62118.8,0.002]]]
["binance-futures","BTCUSDT",1728139207311,[[62100.0,1.476],[62099.8,0.002],[62099.2,0.007],[62098.4,0.003],[62098.0,0.009]],[[62100.1,7.978],[62100.4,0.645],[62100.5,1.567],[62100.7,0.002],[62109.6,0.109]]]
["binance-futures","BTCUSDT",1728139254957,[[62103.9,16.586],[62103.8,0.076],[62103.0,1.57],[62102.9,3.427],[62101.9,0.148]],[[62104.0,3.917],[62105.2,0.088],[62105.4,0.128],[62106.2,0.072],[62106.4,0.01]]]
["binance-futures","BTCUSDT",1728139294626,[[62106.9,12.462],[62106.8,1.212],[62106.1,3.503],[62103.0,4.224]],[[62107.0,3.929],[62107.1,0.002],[62107.2,0.092],[62107.3,0.011],[62107.9,0.566]]]
["binance-futures","BTCUSDT",1728139357877,[[62143.6,0.849],[62142.6,0.004],[62140.7,0.02],[62140.6,0.123],[62140.5,0.012]],[[62143.7,25.134],[62143.8,0.078],[62143.9,0.009],[62144.0,0.06],[62144.5,0.005]]]
["binance-futures","BTCUSDT",1728139377160,[[62138.1,2.923],[62138.0,0.002],[62137.0,0.012],[62136.4,0.807],[62135.4,0.06]],[[62138.2,17.661],[62138.3,0.151],[62138.4,1.832],[62138.5,6.253],[62138.6,0.002]]]
["binance-futures","BTCUSDT",1728139436917,[[62139.9,3.214],[62139.8,0.006],[62139.6,0.265],[62139.0,0.004],[62138.6,0.002]],[[62140.0,13.41],[62140.1,0.004],[62141.3,0.108],[62141.5,0.071],[62141.6,0.097]]]
["binance-futures","BTCUSDT",1728139454323,[[62137.9,31.542],[62137.8,4.398],[62137.7,0.015],[62137.5,1.527],[62137.1,0.171]],[[62138.0,0.157],[62138.5,0.005],[62139.0,0.007],[62139.4,0.017],[62139.5,0.069]]]
["binance-futures","BTCUSDT",1728139516433,[[62174.9,24.636],[62174.8,0.428],[62174.7,16.916],[62174.6,0.049]],[[62175.0,2.162],[62175.5,0.115],[62175.6,0.075],[62175.7,0.132],[62176.0,0.089]]]
["binance-futures","BTCUSDT",1728139536034,[[62178.9,8.331],[62178.8,0.146],[62178.7,0.006],[62178.6,0.02],[62178.5,0.902]],[[62179.0,5.387],[62179.1,0.032],[62179.2,0.026],[62179.3,0.018],[62179.4,0.02]]]
["binance-futures","BTCUSDT",1728139594513,[[62193.7,29.351],[62193.6,2.562],[62193.5,0.017],[62193.4,0.45],[62193.3,0.012]],[[62193.8,3.181],[62194.1,0.066],[62194.2,0.027],[62194.5,0.005],[62194.7,0.002]]]
["binance-futures","BTCUSDT",1728139609840,[[62193.7,3.163],[62193.6,0.015],[62193.3,0.012],[62193.1,0.035],[62193.0,0.303]],[[62193.8,18.593],[62193.9,0.006],[62194.0,0.009],[62194.7,0.606],[62195.2,0.242]]]
["binance-futures","BTCUSDT",1728139662670,[[62209.6,37.099],[62209.5,1.115],[62209.4,0.005],[62209.2,0.002],[62209.1,6.944]],[[62209.7,1.212],[62209.9,1.048],[62210.0,0.506],[62210.4,0.007],[62210.8,0.659]]]
["binance-futures","BTCUSDT",1728139685054,[[62196.3,7.532],[62196.2,0.186],[62196.1,0.389],[62196.0,0.002],[62195.4,0.002]],[[62196.4,4.361],[62196.5,0.012],[62197.0,0.007],[62197.2,0.002],[62197.4,0.004]]]
["binance-futures","BTCUSDT",1728139740498,[[62198.4,9.094],[62198.3,0.002],[62198.2,0.018],[62198.1,0.39],[62198.0,0.002]],[[62198.5,14.528],[62198.6,0.007],[62199.0,0.544],[62199.1,2.31],[62200.9,0.006]]]
["binance-futures","BTCUSDT",1728139802905,[[62165.0,0.203],[62164.5,0.005],[62164.3,0.029],[62164.2,0.012],[62163.9,0.003]],[[62165.1,28.329],[62165.2,0.006],[62165.3,0.985],[62165.5,0.584],[62165.6,0.006]]]
["binance-futures","BTCUSDT",1728139820608,[[62161.1,16.313],[62161.0,5.132],[62160.9,0.002],[62160.8,0.029],[62160.5,0.005]],[[62161.2,14.612],[62161.3,0.008],[62161.4,0.003],[62161.5,0.123],[62162.0,0.002]]]
["binance-futures","BTCUSDT",1728139885354,[[62168.2,31.557],[62168.1,1.411],[62168.0,0.002],[62167.9,7.315],[62167.8,0.01]],[[62168.3,5.286],[62169.0,0.002],[62169.3,0.002],[62170.4,0.05],[62170.5,0.194]]]
["binance-futures","BTCUSDT",1728139898888,[[62168.2,8.405],[62168.1,0.074],[62168.0,0.005],[62167.9,0.004],[62167.5,0.137]],[[62168.3,7.774],[62169.0,0.002],[62169.1,0.119],[62169.2,0.004],[62170.3,0.004]]]
["binance-futures","BTCUSDT",1728139958138,[[62180.4,0.795],[62180.3,0.002],[62180.0,0.005],[62179.8,0.002],[62176.4,0.545]],[[62180.5,9.933],[62180.6,0.246],[62180.9,0.083],[62181.3,0.296],[62182.0,0.319]]]
["binance-futures","BTCUSDT",1728139974017,[[62174.5,2.744],[62174.1,0.002],[62174.0,0.002],[62173.6,0.006],[62173.5,0.094]],[[62174.6,14.799],[62174.7,0.008],[62174.8,0.006],[62175.0,0.01],[62176.3,0.05]]]
["binance-futures","BTCUSDT",1728140050288,[[62168.3,4.438],[62168.2,0.36],[62168.1,0.099],[62168.0,0.033],[62167.3,0.012]],[[62168.4,9.208],[62168.5,0.01],[62168.7,0.003],[62168.8,0.166],[62168.9,0.272]]]
["binance-futures","BTCUSDT",1728140110059,[[62156.9,9.199],[62156.8,0.002],[62156.5,0.007],[62156.3,0.025],[62156.2,0.04]],[[62157.0,1.837],[62157.3,0.011],[62158.0,0.619],[62159.5,0.756],[62160.1,1.33]]]
["binance-futures","BTCUSDT",1728140133260,[[62150.0,16.686],[62149.9,0.064],[62149.7,0.008],[62149.5,0.01],[62148.7,0.06]],[[62150.1,2.195],[62150.2,0.035],[62150.3,0.008],[62151.0,0.002],[62151.4,0.002]]]
["binance-futures","BTCUSDT",1728140189780,[[62166.2,1.417],[62166.1,0.004],[62166.0,0.002],[62165.6,0.005],[62165.5,0.003]],[[62166.3,20.023],[62166.4,0.019],[62166.5,0.003],[62166.7,2.655],[62166.9,0.003]]]
["binance-futures","BTCUSDT",1728140220104,[[62166.2,10.534],[62166.1,0.212],[62166.0,0.447],[62165.6,0.005],[62165.5,0.008]],[[62166.3,0.333],[62166.4,0.012],[62166.7,1.005],[62168.4,0.014],[62168.9,0.026]]]
["binance-futures","BTCUSDT",1728140267154,[[62162.7,17.234],[62162.6,0.006],[62162.4,1.535],[62162.3,1.784],[62162.2,0.004]],[[62162.8,8.752],[62162.9,0.07],[62163.0,0.004],[62163.4,1.038],[62163.6,0.004]]]
["binance-futures","BTCUSDT",1728140283952,[[62164.1,23.527],[62164.0,5.216],[62163.9,0.006],[62163.8,1.656],[62163.7,2.752]],[[62164.2,3.862],[62164.3,0.008],[62165.1,0.011],[62165.5,0.007],[62166.0,0.006]]]
["binance-futures","BTCUSDT",1728140346292,[[62161.0,7.95],[62160.9,0.002],[62160.2,0.097],[62160.1,0.029],[62160.0,0.228]],[[62161.1,10.777],[62161.2,0.861],[62161.4,0.006],[62161.7,0.18],[62163.9,0.019]]]
["binance-futures","BTCUSDT",1728140386215,[[62161.0,7.305],[62160.9,0.002],[62160.2,0.029],[62160.1,0.058],[62160.0,0.116]],[[62161.1,16.517],[62161.2,0.499],[62161.4,0.006],[62161.8,0.006],[62162.0,0.002]]]
["binance-futures","BTCUSDT",1728140443258,[[62161.0,10.881],[62160.9,0.223],[62160.8,0.368],[62160.7,1.022],[62160.6,0.2]],[[62161.1,4.019],[62161.4,0.006],[62161.8,0.006],[62161.9,0.181],[62162.2,0.006]]]
["binance-futures","BTCUSDT",1728140504969,[[62184.3,13.086],[62184.2,0.024],[62184.1,0.022],[62184.0,0.002],[62183.4,0.11]],[[62184.4,5.92],[62184.5,0.002],[62185.8,0.002],[62186.0,0.324],[62186.2,0.002]]]
["binance-futures","BTCUSDT",1728140523274,[[62186.8,29.716],[62186.7,1.251],[62186.6,0.24],[62186.5,4.407],[62186.4,0.008]],[[62186.9,8.26],[62187.0,0.008],[62187.5,0.003],[62187.9,0.064],[62188.0,0.132]]]
["binance-futures","BTCUSDT",1728140561047,[[62189.9,15.497],[62189.8,0.123],[62189.7,0.242],[62189.5,2.036],[62189.4,5.733]],[[62190.0,5.283],[62190.5,0.005],[62190.9,0.002],[62191.3,0.002],[62191.5,0.005]]]
["binance-futures","BTCUSDT",1728140604330,[[62143.2,2.044],[62143.1,0.004],[62143.0,0.007],[62142.6,0.618],[62142.5,0.108]],[[62143.3,15.706],[62143.4,1.258],[62143.6,6.648],[62143.7,0.897],[62146.4,0.061]]]
["binance-futures","BTCUSDT",1728140656603,[[62148.1,7.85],[62148.0,1.491],[62147.9,0.002],[62147.7,0.002],[62147.2,0.002]],[[62148.2,7.75],[62148.5,0.007],[62148.6,0.376],[62148.7,0.167],[62148.8,0.003]]]
["binance-futures","BTCUSDT",1728140684620,[[62155.6,4.788],[62155.5,1.019],[62155.0,0.006],[62154.6,0.004],[62151.9,0.674]],[[62155.7,13.71],[62155.8,0.005],[62155.9,0.14],[62156.0,0.061],[62157.7,0.25]]]
["binance-futures","BTCUSDT",1728140768254,[[62165.1,9.656],[62165.0,0.308],[62164.9,0.037],[62164.8,0.018],[62164.6,0.034]],[[62165.2,14.466],[62165.3,0.004],[62165.6,0.26],[62166.0,1.002],[62166.1,0.005]]]
["binance-futures","BTCUSDT",1728140814641,[[62163.3,17.468],[62163.2,0.004],[62163.1,1.894],[62163.0,0.002],[62162.9,0.395]],[[62163.4,0.084],[62164.2,0.014],[62164.3,0.002],[62164.8,0.002],[62165.0,0.69]]]
["binance-futures","BTCUSDT",1728140836736,[[62165.2,10.404],[62165.1,0.134],[62165.0,0.004],[62164.2,0.914],[62163.9,0.244]],[[62165.3,1.183],[62166.0,0.002],[62167.0,0.039],[62167.1,0.018],[62174.2,0.214]]]
["binance-futures","BTCUSDT",1728140897734,[[62160.3,0.611],[62159.6,0.029],[62159.5,0.107],[62159.4,0.625],[62159.0,0.004]],[[62160.4,13.04],[62160.5,0.053],[62160.6,0.6],[62160.7,0.242],[62161.7,0.051]]]
["binance-futures","BTCUSDT",1728140938764,[[62135.0,7.292],[62134.8,0.002],[62134.5,0.005],[62134.4,0.002],[62134.0,0.035]],[[62135.1,7.719],[62135.6,0.008],[62136.5,0.008],[62136.6,0.153],[62136.7,0.188]]]
["binance-futures","BTCUSDT",1728140981210,[[62142.0,28.713],[62141.9,3.619],[62141.8,0.004],[62141.3,0.002],[62140.8,0.04]],[[62142.1,7.612],[62144.0,0.002],[62144.3,0.002],[62145.0,0.002],[62148.3,1.079]]]
["binance-futures","BTCUSDT",1728140997376,[[62124.5,6.26],[62124.4,0.086],[62124.0,0.007],[62123.7,0.166],[62121.4,0.651]],[[62124.6,18.575],[62124.7,0.011],[62124.9,0.68],[62125.0,0.198],[62125.1,0.438]]]
["binance-futures","BTCUSDT",1728141041001,[[62129.9,16.046],[62129.8,0.008],[62129.5,0.005],[62128.5,0.005],[62127.2,0.831]],[[62130.0,10.852],[62130.1,0.512],[62130.2,0.406],[62130.5,0.099],[62132.1,0.018]]]
["binance-futures","BTCUSDT",1728141075696,[[62128.7,23.411],[62128.6,0.008],[62128.5,0.007],[62128.4,0.717],[62128.3,3.497]],[[62128.8,3.477],[62129.0,0.011],[62129.3,0.032],[62130.0,1.188],[62131.1,0.656]]]
["binance-futures","BTCUSDT",1728141127377,[[62102.3,13.613],[62102.2,1.859],[62102.1,0.017],[62102.0,0.007],[62101.6,0.04]],[[62102.4,5.01],[62102.5,0.029],[62102.6,0.004],[62103.0,0.002],[62103.2,0.005]]]
["binance-futures","BTCUSDT",1728141192116,[[62102.4,9.121],[62102.3,0.777],[62102.2,0.004],[62102.1,0.015],[62102.0,0.003]],[[62102.5,13.767],[62102.6,0.497],[62102.7,0.002],[62103.0,0.004],[62104.7,2.039]]]
["binance-futures","BTCUSDT",1728141199097,[[62096.1,8.638],[62096.0,0.009],[62095.8,0.012],[62095.3,0.008],[62095.1,0.485]],[[62096.2,19.291],[62096.3,0.05],[62096.4,0.006],[62096.6,0.003],[62096.7,0.002]]]
["binance-futures","BTCUSDT",1728141276726,[[62092.9,12.107],[62092.8,0.004],[62092.7,0.482],[62092.5,0.005],[62092.1,0.008]],[[62093.0,2.656],[62093.1,0.671],[62093.2,3.0],[62094.0,0.002],[62094.3,0.002]]]
["binance-futures","BTCUSDT",1728141292467,[[62099.3,32.78],[62099.2,0.076],[62099.1,0.004],[62099.0,0.002],[62093.1,1.643]],[[62099.4,1.124],[62099.6,0.017],[62099.9,0.173],[62100.7,0.004],[62100.8,0.005]]]
["binance-futures","BTCUSDT",1728141348532,[[62086.4,10.761],[62086.3,0.004],[62086.2,1.27],[62086.0,0.002],[62085.9,0.476]],[[62086.5,5.76],[62087.0,0.002],[62088.0,0.008],[62088.5,0.006],[62089.6,0.765]]]
["binance-futures","BTCUSDT",1728141396116,[[62113.5,24.164],[62113.4,0.253],[62113.3,0.101],[62113.2,0.476],[62113.1,0.002]],[[62113.6,0.426],[62113.7,0.004],[62114.0,0.007],[62114.1,0.003],[62114.4,0.074]]]
["binance-futures","BTCUSDT",1728141424197,[[62106.0,0.289],[62105.8,0.011],[62105.7,0.111],[62105.5,0.008],[62105.2,0.017]],[[62106.1,15.246],[62106.2,0.011],[62106.4,0.006],[62106.5,0.978],[62106.6,0.052]]]
["binance-futures","BTCUSDT",1728141484088,[[62104.9,10.936],[62104.8,0.002],[62104.7,0.733],[62104.5,2.802],[62104.4,0.025]],[[62105.0,1.45],[62106.1,0.154],[62107.0,0.024],[62107.1,0.004],[62107.2,0.244]]]
["binance-futures","BTCUSDT",1728141507095,[[62107.1,2.064],[62107.0,0.038],[62106.0,0.002],[62105.8,0.002],[62105.0,0.162]],[[62107.2,12.623],[62107.3,1.388],[62107.4,0.006],[62107.5,0.195],[62108.0,0.02]]]
["binance-futures","BTCUSDT",1728141564902,[[62109.4,11.408],[62109.3,0.004],[62109.0,0.087],[62108.8,0.242],[62108.5,0.213]],[[62109.5,16.554],[62109.6,0.014],[62109.7,0.006],[62109.8,0.003],[62110.0,0.503]]]
["binance-futures","BTCUSDT",1728141592476,[[62111.6,1.441],[62111.5,0.005],[62111.4,0.012],[62110.8,0.008],[62110.4,0.002]],[[62111.7,18.461],[62111.8,1.074],[62111.9,0.006],[62112.0,0.002],[62112.1,1.881]]]
["binance-futures","BTCUSDT",1728141650889,[[62125.0,1.152],[62124.9,0.09],[62124.8,0.006],[62124.7,0.005],[62124.5,0.005]],[[62125.1,13.639],[62125.2,0.002],[62125.5,0.005],[62125.7,0.176],[62125.8,0.54]]]
["binance-futures","BTCUSDT",1728141667538,[[62119.5,7.682],[62119.4,0.087],[62119.3,0.067],[62119.0,0.004],[62116.4,2.046]],[[62119.6,3.668],[62120.0,0.002],[62120.5,0.005],[62121.0,0.007],[62121.3,0.003]]]
["binance-futures","BTCUSDT",1728141718012,[[62130.1,18.327],[62130.0,0.398],[62129.9,0.004],[62129.3,0.409],[62128.0,0.004]],[[62130.2,0.257],[62131.0,0.002],[62131.8,0.003],[62131.9,0.002],[62132.0,0.194]]]
["binance-futures","BTCUSDT",1728141747082,[[62127.9,21.472],[62127.8,0.004],[62127.4,0.005],[62127.0,0.005],[62126.8,0.108]],[[62128.0,2.736],[62129.3,0.002],[62129.4,0.002],[62129.6,0.002],[62130.1,0.276]]]
["binance-futures","BTCUSDT",1728141812807,[[62124.0,6.561],[62123.9,0.594],[62123.8,0.019],[62123.6,0.002]],[[62124.1,13.689],[62124.2,0.041],[62124.9,1.267],[62125.0,0.245],[62125.1,3.825]]]
["binance-futures","BTCUSDT",1728141836618,[[62104.3,7.009],[62104.1,0.002],[62104.0,0.164],[62103.6,0.008],[62100.6,0.007]],[[62104.4,8.684],[62104.5,0.326],[62104.6,0.025],[62104.8,0.003],[62105.1,0.006]]]
["binance-futures","BTCUSDT",1728141894552,[[62128.9,16.153],[62128.8,0.006],[62128.5,0.461],[62128.4,2.886],[62128.3,0.002]],[[62129.0,6.395],[62129.1,0.003],[62129.3,0.927],[62129.4,2.314],[62131.0,0.53]]]
["binance-futures","BTCUSDT",1728141956654,[[62149.9,5.419],[62149.8,0.002],[62149.0,0.002],[62148.7,0.44],[62134.4,0.002]],[[62150.0,8.834],[62150.1,0.112],[62150.5,0.156],[62150.6,0.002],[62151.1,0.032]]]
["binance-futures","BTCUSDT",1728141975113,[[62149.9,3.839],[62149.8,0.002],[62149.7,0.008],[62149.1,0.048],[62149.0,0.152]],[[62150.0,10.599],[62150.1,0.159],[62150.2,0.856],[62150.3,0.049],[62150.4,3.72]]]
["binance-futures","BTCUSDT",1728142038057,[[62149.9,13.881],[62149.8,0.063]],[[62150.0,0.693],[62150.6,0.002],[62151.5,0.005],[62151.8,0.014],[62151.9,0.002]]]
["binance-futures","BTCUSDT",1728142057334,[[62149.9,16.603],[62149.8,0.004],[62149.6,0.003],[62149.1,0.005],[62149.0,0.002]],[[62150.0,0.461],[62150.5,0.005],[62150.6,0.01],[62151.0,0.109],[62152.7,0.492]]]
["binance-futures","BTCUSDT",1728142128370,[[62155.0,2.253],[62154.9,0.453],[62154.8,0.002],[62153.5,0.098],[62152.7,0.002]],[[62155.1,10.907],[62155.2,0.006],[62155.3,0.011],[62155.7,0.555],[62155.8,0.006]]]
["binance-futures","BTCUSDT",1728142156256,[[62155.0,6.972],[62154.9,0.602],[62154.8,0.023],[62154.0,0.002],[62153.0,0.066]],[[62155.1,7.639],[62155.2,0.076],[62155.3,0.886],[62155.4,0.406],[62155.5,0.706]]]
["binance-futures","BTCUSDT",1728142217478,[[62152.9,16.413],[62152.8,0.015],[62152.6,0.002],[62152.5,1.358],[62130.0,1.389]],[[62153.0,2.644],[62153.1,0.07],[62153.3,0.541],[62153.8,0.242],[62154.2,0.689]]]
["binance-futures","BTCUSDT",1728142282180,[[62133.9,6.401],[62133.8,0.006],[62133.5,0.005],[62133.3,0.295],[62133.2,0.033]],[[62134.0,7.4],[62134.3,0.112],[62134.4,0.054],[62134.5,0.244],[62135.1,0.002]]]
["binance-futures","BTCUSDT",1728142303531,[[62133.9,9.075],[62133.8,0.008],[62133.5,0.005],[62133.3,0.283],[62133.2,0.041]],[[62134.0,7.243],[62134.3,0.075],[62134.4,0.006],[62136.1,0.008],[62146.4,3.973]]]
["binance-futures","BTCUSDT",1728142365616,[[62143.4,7.124],[62142.4,0.012],[62142.2,0.002],[62141.7,0.037],[62141.2,0.002]],[[62143.5,11.852],[62143.6,0.01],[62143.8,0.539],[62144.0,1.43],[62144.1,1.567]]]
["binance-futures","BTCUSDT",1728142383533,[[62143.4,8.228],[62143.3,0.009],[62143.2,0.006],[62142.6,0.084],[62142.5,0.064]],[[62143.5,3.842],[62143.9,0.333],[62144.0,0.553],[62144.1,1.563],[62144.3,0.002]]]
["binance-futures","BTCUSDT",1728142450986,[[62139.0,0.375],[62138.9,0.034],[62138.0,0.005],[62136.3,0.168],[62136.0,0.006]],[[62139.1,14.193],[62139.2,0.06],[62139.4,0.546],[62139.5,0.005],[62139.6,0.676]]]
["binance-futures","BTCUSDT",1728142480475,[[62139.0,0.716],[62138.9,0.034],[62138.0,0.002],[62137.7,0.003],[62137.0,0.004]],[[62139.1,14.799],[62139.2,0.11],[62139.3,0.012],[62139.4,0.246],[62139.5,1.593]]]
["binance-futures","BTCUSDT",1728142555878,[[62128.6,7.32],[62128.5,0.003],[62128.4,0.006],[62128.3,0.002],[62127.9,0.03]],[[62128.7,10.092],[62128.8,0.039],[62129.0,0.002],[62129.1,0.002],[62130.0,0.051]]]
["binance-futures","BTCUSDT",1728142576716,[[62128.6,6.446],[62128.5,0.068],[62128.3,0.009],[62127.9,0.06],[62125.5,0.143]],[[62128.7,9.769],[62128.8,1.532],[62128.9,0.011],[62129.0,0.002],[62129.2,0.037]]]
["binance-futures","BTCUSDT",1728142643445,[[62133.8,6.815],[62133.7,0.039],[62133.0,0.226],[62132.5,0.002],[62132.1,0.004]],[[62133.9,26.635],[62134.0,0.597],[62134.1,0.045],[62134.4,0.05],[62134.5,3.11]]]
["binance-futures","BTCUSDT",1728142708233,[[62146.3,3.041],[62146.2,0.004],[62146.0,0.002],[62145.9,0.002],[62137.0,0.432]],[[62146.4,9.225],[62146.5,0.038],[62146.7,0.242],[62147.0,0.24],[62147.5,0.027]]]
["binance-futures","BTCUSDT",1728142725098,[[62123.6,9.432],[62123.5,0.008],[62123.3,0.351],[62123.1,0.003],[62123.0,0.002]],[[62123.7,1.997],[62123.9,0.006],[62124.0,0.002],[62124.4,0.002],[62125.1,0.806]]]
["binance-futures","BTCUSDT",1728142764781,[[62123.3,1.975],[62123.1,0.018],[62116.0,0.154],[62111.6,1.516],[62110.5,1.807]],[[62123.4,12.324],[62123.5,2.222],[62123.6,6.277],[62123.7,2.302],[62123.8,0.018]]]
["binance-futures","BTCUSDT",1728142811696,[[62119.5,3.501],[62119.3,0.002],[62119.2,0.002],[62118.7,0.108],[62118.6,0.049]],[[62119.6,31.399],[62119.7,0.55],[62119.8,0.201],[62120.0,0.081],[62120.1,0.094]]]
["binance-futures","BTCUSDT",1728142876046,[[62123.8,6.19],[62123.7,0.521],[62123.6,0.768],[62122.1,0.002],[62119.9,0.182]],[[62123.9,5.925],[62124.0,0.004],[62124.1,0.007],[62124.2,1.152],[62124.3,0.242]]]
["binance-futures","BTCUSDT",1728142900069,[[62128.1,0.494],[62128.0,0.002],[62127.8,0.032],[62127.0,0.002],[62126.3,0.676]],[[62128.2,8.177],[62128.4,0.535],[62128.5,0.192],[62128.6,0.009],[62128.7,0.037]]]
["binance-futures","BTCUSDT",1728142981190,[[62133.6,4.851],[62133.5,0.36],[62133.4,0.008],[62133.1,1.027],[62133.0,0.347]],[[62133.7,5.407],[62134.0,0.007],[62134.4,0.249],[62134.5,0.497],[62137.8,0.849]]]
["binance-futures","BTCUSDT",1728143035059,[[62133.5,1.114],[62133.4,0.008],[62133.0,0.013],[62131.9,0.696],[62131.8,0.69]],[[62133.6,20.677],[62133.7,2.128],[62133.8,0.021],[62134.0,0.828],[62134.4,0.242]]]
["binance-futures","BTCUSDT",1728143059348,[[62127.1,5.163],[62122.5,0.5],[62122.2,0.772],[62121.8,1.002],[62120.9,1.27]],[[62127.2,10.833],[62127.5,0.943],[62127.6,2.193],[62128.0,0.002],[62128.1,0.651]]]
["binance-futures","BTCUSDT",1728143123046,[[62138.6,2.406],[62136.1,4.886],[62134.6,0.4],[62134.1,4.401],[62134.0,0.3]],[[62139.6,0.181],[62139.7,0.004],[62140.5,0.889],[62141.3,0.002],[62141.5,0.006]]]
["binance-futures","BTCUSDT",1728143159891,[[62140.5,0.325],[62140.1,0.193],[62140.0,0.063],[62139.9,0.081],[62138.0,0.002]],[[62140.6,23.55],[62140.7,0.004],[62140.8,0.125],[62140.9,0.875],[62141.0,0.485]]]
["binance-futures","BTCUSDT",1728143213410,[[62114.4,5.109],[62114.3,0.03],[62114.0,0.094],[62112.6,0.082],[62109.8,0.502]],[[62114.5,14.792],[62114.6,0.83],[62114.9,0.194],[62115.0,2.859],[62115.1,0.009]]]
["binance-futures","BTCUSDT",1728143229862,[[62108.6,11.155],[62108.5,0.007],[62108.4,0.012],[62108.2,0.707],[62108.1,0.01]],[[62108.7,14.402],[62108.8,0.009],[62109.0,0.052],[62110.0,0.034],[62110.7,0.002]]]
["binance-futures","BTCUSDT",1728143308068,[[62128.4,25.04],[62128.3,0.062],[62128.0,0.081],[62127.9,0.002]],[[62128.5,0.247],[62128.9,0.004],[62129.0,0.002],[62129.3,0.008],[62129.4,0.002]]]
["binance-futures","BTCUSDT",1728143348516,[[62131.9,6.32],[62131.1,0.029],[62130.6,0.003],[62130.2,0.394],[62129.6,0.002]],[[62132.0,9.989],[62132.1,0.007],[62132.4,0.009],[62132.5,0.005],[62132.6,0.123]]]
["binance-futures","BTCUSDT",1728143389369,[[62145.1,29.734],[62145.0,1.174],[62144.9,1.763],[62144.8,2.851],[62144.7,0.049]],[[62145.2,0.102],[62145.5,0.019],[62145.6,0.003],[62146.0,0.094],[62146.5,0.007]]]
["binance-futures","BTCUSDT",1728143456997,[[62142.9,7.593],[62142.8,0.002],[62142.7,0.194],[62142.6,0.115],[62142.5,0.016]],[[62143.0,7.258],[62143.1,0.116],[62144.0,0.135],[62144.1,0.144],[62144.4,0.123]]]
["binance-futures","BTCUSDT",1728143476025,[[62142.9,4.121],[62142.8,0.103],[62142.7,0.2],[62142.6,0.002],[62142.5,0.016]],[[62143.0,8.412],[62143.1,0.123],[62143.7,0.248],[62144.0,0.002],[62144.4,0.861]]]
["binance-futures","BTCUSDT",1728143515350,[[62159.9,3.455],[62159.8,1.535],[62159.7,0.008],[62159.4,0.007],[62159.2,0.002]],[[62160.0,9.017],[62160.1,0.005],[62160.2,0.01],[62160.3,0.01],[62160.4,0.308]]]
["binance-futures","BTCUSDT",1728143556800,[[62149.2,1.701],[62149.1,0.038],[62148.9,0.072],[62148.6,0.012],[62147.3,0.052]],[[62149.3,16.498],[62149.5,0.3],[62149.8,0.042],[62150.0,2.136],[62150.1,1.198]]]
["binance-futures","BTCUSDT",1728143622256,[[62149.3,30.845],[62149.2,0.057],[62149.1,0.007],[62149.0,1.307],[62148.8,0.051]],[[62149.4,0.222],[62150.6,0.002],[62150.7,0.002],[62151.2,0.005],[62151.9,0.123]]]
["binance-futures","BTCUSDT",1728143647321,[[62149.3,3.853],[62149.2,0.036],[62149.1,0.003],[62149.0,0.002],[62147.8,0.009]],[[62149.4,12.514],[62149.5,0.01],[62150.0,0.002],[62150.3,0.246],[62150.4,0.861]]]
["binance-futures","BTCUSDT",1728143693284,[[62144.6,25.783],[62144.5,0.372],[62144.4,0.209],[62144.1,0.215],[62143.9,0.004]],[[62144.7,0.885],[62144.8,0.15],[62145.0,0.002],[62145.6,0.005],[62145.8,0.008]]]
["binance-futures","BTCUSDT",1728143747404,[[62128.5,9.0],[62128.4,0.035],[62128.3,0.002],[62127.1,0.12],[62127.0,0.081]],[[62128.6,15.046],[62128.8,0.197],[62128.9,0.013],[62129.0,0.002],[62129.3,0.037]]]
["binance-futures","BTCUSDT",1728143817380,[[62128.5,8.45],[62128.4,0.103],[62128.3,0.002],[62128.0,0.002],[62127.9,0.008]],[[62128.6,13.665],[62128.7,0.01],[62128.8,0.005],[62128.9,0.575],[62129.0,0.485]]]
["binance-futures","BTCUSDT",1728143883194,[[62151.7,4.07],[62151.6,0.029],[62151.5,0.007],[62151.2,0.04],[62150.4,0.002]],[[62151.8,16.681],[62151.9,0.308],[62152.1,0.016],[62152.3,1.607],[62153.0,0.27]]]
["binance-futures","BTCUSDT",1728143925429,[[62149.7,0.451],[62149.0,0.002],[62148.7,0.002],[62148.5,0.044],[62142.6,0.849]],[[62149.8,31.187],[62149.9,0.765],[62150.0,0.091],[62150.1,0.332],[62150.2,0.002]]]
["binance-futures","BTCUSDT",1728143968406,[[62140.1,2.669],[62140.0,0.002],[62139.9,0.087],[62139.6,0.006],[62138.5,0.182]],[[62140.2,8.798],[62140.3,0.721],[62140.5,3.343],[62140.6,0.003],[62141.3,0.037]]]
["binance-futures","BTCUSDT",1728143984703,[[62133.5,0.229],[62133.1,0.091],[62133.0,0.036],[62132.8,0.022],[62132.7,0.002]],[[62133.6,11.213],[62133.7,0.007],[62133.9,1.25],[62134.0,0.083],[62134.1,0.006]]]
["binance-futures","BTCUSDT",1728144057555,[[62142.1,4.966],[62142.0,0.023],[62141.9,0.014],[62141.8,0.016],[62141.1,0.002]],[[62142.2,7.542],[62142.3,0.011],[62142.4,0.012],[62142.5,0.002],[62142.6,0.242]]]
["binance-futures","BTCUSDT",1728144106855,[[62149.6,1.686],[62149.5,0.022],[62149.4,0.018],[62149.3,0.02],[62149.2,0.144]],[[62149.7,11.171],[62149.9,0.008],[62150.0,0.273],[62150.1,0.613],[62150.5,0.005]]]
["binance-futures","BTCUSDT",1728144148101,[[62132.0,6.612],[62131.9,0.021],[62131.8,0.16],[62131.7,0.12],[62131.5,0.005]],[[62132.1,6.569],[62132.2,0.042],[62132.5,1.304],[62133.2,1.243],[62133.3,0.811]]]
["binance-futures","BTCUSDT",1728144217005,[[62131.2,21.221],[62131.1,0.065],[62131.0,0.004],[62130.9,0.002],[62130.8,0.111]],[[62131.3,8.412],[62131.4,0.007],[62131.7,0.004],[62131.9,0.004],[62132.0,0.195]]]
["binance-futures","BTCUSDT",1728144237744,[[62131.2,16.013],[62131.1,0.1],[62131.0,0.92],[62130.9,0.002],[62130.7,0.242]],[[62131.3,6.095],[62132.0,0.014],[62133.0,0.002],[62140.2,0.019],[62142.1,0.068]]]
["binance-futures","BTCUSDT",1728144291757,[[62112.7,10.772],[62112.6,0.02],[62112.0,0.244],[62111.8,0.005],[62111.5,0.246]],[[62112.8,4.737],[62113.0,0.01],[62113.1,0.006],[62114.4,0.032],[62117.3,0.002]]]
["binance-futures","BTCUSDT",1728144324448,[[62110.6,20.867],[62110.5,0.469],[62110.4,0.692],[62110.3,0.232],[62109.8,0.112]],[[62110.7,10.026],[62111.0,2.672],[62111.1,0.009],[62111.7,0.242],[62113.9,0.25]]]
["binance-futures","BTCUSDT",1728144391129,[[62110.6,6.442],[62110.5,0.723],[62110.4,0.922],[62110.0,0.2],[62107.5,0.071]],[[62110.7,13.33],[62110.8,1.338],[62110.9,0.024],[62111.0,2.688],[62111.1,0.024]]]
["binance-futures","BTCUSDT",1728144410990,[[62110.6,8.761],[62110.5,0.244],[62110.4,0.922],[62110.1,0.048],[62110.0,0.2]],[[62110.7,13.939],[62110.8,1.778],[62110.9,0.021],[62111.0,2.788],[62111.1,0.018]]]
["binance-futures","BTCUSDT",1728144453326,[[62086.1,13.099],[62086.0,0.253],[62085.8,0.177],[62085.7,0.02],[62085.5,0.007]],[[62086.2,11.183],[62086.3,0.007],[62086.4,0.016],[62086.6,0.421],[62086.7,0.66]]]
["binance-futures","BTCUSDT",1728144482775,[[62084.4,12.186],[62084.3,0.013],[62084.2,0.003],[62084.1,0.382],[62083.4,0.012]],[[62084.5,31.071],[62084.6,2.017],[62084.7,0.019],[62085.0,5.585],[62086.2,0.096]]]
["binance-futures","BTCUSDT",1728144533010,[[62075.0,10.432],[62074.9,0.006],[62074.1,0.015],[62074.0,0.065],[62073.9,0.006]],[[62075.1,14.269],[62075.2,0.033],[62075.4,0.451],[62075.7,0.447],[62078.2,0.696]]]
["binance-futures","BTCUSDT",1728144551603,[[62078.7,29.438],[62078.6,0.078],[62078.5,2.488],[62078.4,0.042],[62078.3,0.241]],[[62078.8,3.222],[62079.0,0.702],[62079.2,0.002],[62080.0,0.009],[62081.3,0.08]]]
["binance-futures","BTCUSDT",1728144606168,[[62093.0,0.287],[62092.7,0.016],[62092.3,0.012],[62092.0,0.002],[62091.5,0.008]],[[62093.1,25.548],[62093.2,0.017],[62093.3,0.403],[62093.4,0.006],[62093.5,0.003]]]
["binance-futures","BTCUSDT",1728144666024,[[62090.0,1.203],[62089.4,0.056],[62088.7,0.002],[62088.0,0.04]],[[62090.1,34.596],[62090.2,4.097],[62090.3,0.015],[62090.4,0.002],[62090.5,0.002]]]
["binance-futures","BTCUSDT",1728144689207,[[62092.3,7.112],[62092.2,0.002],[62092.1,0.078],[62092.0,0.002],[62090.4,0.038]],[[62092.4,12.689],[62092.5,0.252],[62093.0,0.215],[62093.4,0.77],[62095.4,0.645]]]
["binance-futures","BTCUSDT",1728144754197,[[62095.8,0.249],[62094.9,0.038],[62094.4,0.024],[62094.0,0.054],[62093.4,0.117]],[[62095.9,26.131],[62096.0,0.755],[62096.1,0.16],[62096.2,0.164],[62096.3,0.008]]]
["binance-futures","BTCUSDT",1728144771314,[[62094.9,7.959],[62094.8,0.044],[62094.6,0.041],[62094.5,0.111],[62092.6,0.242]],[[62095.0,10.41],[62095.1,0.011],[62095.2,0.008],[62095.6,0.242],[62095.8,0.002]]]
["binance-futures","BTCUSDT",1728144841468,[[62079.9,14.696],[62079.8,4.161],[62079.7,7.705],[62079.5,2.64],[62079.0,0.377]],[[62080.0,4.198],[62080.3,0.041],[62081.9,0.002],[62082.2,0.242],[62082.3,0.044]]]
["binance-futures","BTCUSDT",1728144858509,[[62071.3,4.121],[62071.0,0.36],[62070.5,0.005],[62070.3,0.052],[62069.7,0.148]],[[62071.4,22.712],[62071.5,1.011],[62071.6,0.02],[62072.0,0.081],[62072.1,0.046]]]
["binance-futures","BTCUSDT",1728144925360,[[62034.7,15.397],[62034.6,1.024],[62034.5,0.002],[62034.0,3.292],[62033.6,0.209]],[[62034.8,1.084],[62035.1,0.742],[62035.9,0.002],[62036.2,0.326],[62036.4,0.136]]]
["binance-futures","BTCUSDT",1728144970750,[[62022.9,24.396],[62022.8,0.006],[62022.7,0.002],[62022.1,0.016],[62021.7,0.956]],[[62023.0,8.778],[62023.1,0.249],[62023.3,0.002],[62023.8,0.007],[62023.9,0.483]]]
["binance-futures","BTCUSDT",1728144983418,[[62034.8,28.159],[62034.7,0.849],[62034.6,0.004],[62034.5,0.051],[62034.1,1.104]],[[62034.9,1.058],[62035.4,0.023],[62035.7,0.002],[62036.9,0.043],[62038.0,0.042]]]
["binance-futures","BTCUSDT",1728145042250,[[62016.7,9.256],[62016.6,0.063],[62016.5,0.084],[62016.4,0.002],[62016.3,0.002]],[[62016.8,2.229],[62016.9,0.074],[62017.0,0.163],[62017.2,0.048],[62018.4,0.076]]]
["binance-futures","BTCUSDT",1728145060626,[[62015.0,2.707],[62014.9,0.002],[62014.7,0.002],[62014.0,0.169],[62013.9,0.004]],[[62015.1,23.47],[62015.2,0.026],[62015.3,0.333],[62015.4,0.722],[62015.5,0.391]]]
["binance-futures","BTCUSDT",1728145105003,[[62075.4,1.836],[62075.3,0.032],[62075.0,0.182],[62074.9,1.007],[62071.0,0.178]],[[62075.5,10.245],[62075.6,0.303],[62075.7,0.008],[62075.8,0.223],[62075.9,0.275]]]
["binance-futures","BTCUSDT",1728145124663,[[62085.9,13.124],[62085.8,0.215],[62085.5,0.468],[62084.9,0.044],[62084.8,0.008]],[[62086.0,7.45],[62086.2,0.04],[62086.5,0.331],[62086.6,0.004],[62086.8,0.002]]]
["binance-futures","BTCUSDT",1728145180883,[[62086.0,1.363],[62085.9,0.226],[62085.8,0.008],[62085.3,0.003],[62085.0,0.002]],[[62086.1,12.408],[62086.2,0.547],[62086.3,0.002],[62086.5,0.005],[62086.6,0.007]]]
["binance-futures","BTCUSDT",1728145201698,[[62083.0,9.582],[62082.8,0.007],[62082.5,0.245],[62082.4,0.01],[62082.0,0.386]],[[62083.1,2.405],[62083.2,0.07],[62083.3,0.002],[62083.6,0.007],[62085.3,0.096]]]
["binance-futures","BTCUSDT",1728145253928,[[62102.9,7.603],[62102.8,0.002],[62102.7,0.693],[62101.7,0.007],[62101.1,0.002]],[[62103.0,12.102],[62103.1,0.179],[62103.5,0.005],[62103.6,0.064],[62103.9,0.018]]]
["binance-futures","BTCUSDT",1728145310008,[[62091.1,12.479],[62091.0,0.239],[62090.9,0.18],[62090.8,0.199],[62090.7,0.127]],[[62091.2,6.659],[62091.6,0.006],[62094.3,0.256],[62095.8,0.657],[62097.4,0.108]]]
["binance-futures","BTCUSDT",1728145335053,[[62091.1,12.22],[62091.0,0.401],[62090.9,0.26],[62090.8,0.053],[62090.7,0.041]],[[62091.2,1.282],[62091.6,0.006],[62091.8,0.049],[62091.9,0.004],[62093.4,0.115]]]
["binance-futures","BTCUSDT",1728145410543,[[62116.9,26.347],[62116.8,7.586],[62116.7,0.088],[62116.6,1.775],[62116.5,0.03]],[[62117.0,0.531],[62117.2,0.002],[62117.5,0.005],[62117.8,0.002],[62117.9,0.236]]]
["binance-futures","BTCUSDT",1728145416665,[[62122.7,15.577],[62122.6,1.128],[62122.5,3.757],[62122.0,0.002],[62121.5,0.934]],[[62122.8,10.011],[62122.9,0.011],[62123.1,0.003],[62123.2,0.006],[62123.8,0.012]]]
["binance-futures","BTCUSDT",1728145482310,[[62136.3,22.568],[62136.2,21.872],[62136.1,8.464],[62136.0,0.254],[62135.8,0.069]],[[62136.4,1.958],[62136.5,0.03],[62136.7,1.336],[62136.8,0.091],[62136.9,0.524]]]
["binance-futures","BTCUSDT",1728145497854,[[62129.9,2.692],[62129.2,0.141],[62128.8,0.102],[62128.3,0.002],[62127.4,0.004]],[[62130.0,14.083],[62130.1,0.833],[62130.3,0.003],[62130.4,0.885],[62131.3,0.242]]]
["binance-futures","BTCUSDT",1728145562544,[[62159.3,20.956],[62159.2,11.27],[62159.1,0.155],[62159.0,0.122],[62158.9,4.242]],[[62159.4,7.359],[62159.5,0.38],[62159.6,0.364],[62159.7,0.018],[62160.0,0.552]]]
["binance-futures","BTCUSDT",1728145615926,[[62138.0,21.609],[62137.9,0.065],[62137.8,0.009],[62137.3,0.334],[62137.2,0.242]],[[62138.1,1.004],[62138.7,0.002],[62139.0,0.023],[62139.4,0.002],[62139.6,0.332]]]
["binance-futures","BTCUSDT",1728145631808,[[62138.0,12.157],[62137.9,0.061],[62137.8,0.002],[62137.0,0.01],[62136.9,0.04]],[[62138.1,32.95],[62138.2,0.351],[62138.3,0.006],[62138.6,0.163],[62138.7,0.483]]]
["binance-futures","BTCUSDT",1728145700658,[[62130.0,11.361],[62129.9,0.277],[62129.8,0.01],[62129.2,0.143],[62127.5,0.242]],[[62130.1,5.777],[62130.3,0.002],[62130.4,0.191],[62133.2,0.776],[62133.3,1.005]]]
["binance-futures","BTCUSDT",1728145733542,[[62130.0,14.948],[62129.9,0.119],[62129.8,0.022],[62129.2,0.184],[62129.1,0.523]],[[62130.1,9.695],[62130.2,0.08],[62130.4,0.002],[62131.0,0.244],[62131.4,0.002]]]
["binance-futures","BTCUSDT",1728145781262,[[62128.8,10.189],[62128.7,0.051],[62128.2,0.037],[62127.4,0.002],[62123.9,0.004]],[[62128.9,8.742],[62129.0,0.022],[62129.1,0.242],[62129.2,0.314],[62129.3,0.245]]]
["binance-futures","BTCUSDT",1728145805350,[[62128.8,19.945],[62128.7,0.093],[62128.6,0.003],[62128.2,0.022],[62128.1,0.028]],[[62128.9,1.099],[62129.0,0.02],[62129.2,0.042],[62129.3,0.245],[62129.4,0.098]]]
["binance-futures","BTCUSDT",1728145861098,[[62099.2,0.153],[62099.1,0.002],[62099.0,0.007],[62097.9,0.002],[62097.6,0.002]],[[62100.3,19.489],[62100.4,34.861],[62100.6,0.055],[62100.7,10.831],[62100.8,16.691]]]
["binance-futures","BTCUSDT",1728145895227,[[62095.7,10.512],[62095.6,0.049],[62095.5,0.005],[62095.4,0.468],[62094.2,0.023]],[[62095.8,3.226],[62096.0,0.022],[62096.9,0.002],[62097.0,0.324],[62097.4,0.272]]]
["binance-futures","BTCUSDT",1728145942806,[[62091.2,6.25],[62091.1,0.12],[62091.0,0.105],[62090.9,0.007],[62090.5,0.025]],[[62091.3,18.733],[62091.4,0.006],[62091.5,0.792],[62091.9,5.137],[62092.0,0.013]]]
["binance-futures","BTCUSDT",1728146000320,[[62086.5,12.728],[62086.4,0.002],[62086.3,0.243],[62086.1,0.002],[62086.0,0.083]],[[62086.6,4.489],[62087.0,0.002],[62088.3,0.002],[62088.4,0.242],[62089.5,0.002]]]
["binance-futures","BTCUSDT",1728146021000,[[62072.0,11.548],[62071.9,0.002],[62071.8,0.125],[62071.6,0.112],[62071.5,1.748]],[[62072.1,12.838],[62072.2,0.016],[62072.3,0.029],[62073.0,0.004],[62073.3,0.027]]]
["binance-futures","BTCUSDT",1728146057428,[[62075.7,7.908],[62075.5,0.07],[62075.0,0.002],[62074.9,0.002],[62074.8,0.139]],[[62075.8,7.03],[62075.9,0.007],[62076.0,0.002],[62076.1,0.01],[62077.9,0.831]]]
["binance-futures","BTCUSDT",1728146105646,[[62075.7,6.238],[62075.4,0.796],[62075.2,0.002],[62074.8,0.229],[62072.3,0.042]],[[62075.8,8.299],[62075.9,0.003],[62076.0,0.002],[62076.1,0.01],[62077.2,0.02]]]
["binance-futures","BTCUSDT",1728146162205,[[62077.5,7.523],[62077.4,0.002],[62077.3,0.143],[62077.0,0.007],[62076.9,0.32]],[[62077.6,15.592],[62077.7,0.013],[62077.9,1.537],[62078.0,0.002],[62078.7,6.946]]]
["binance-futures","BTCUSDT",1728146203767,[[62041.9,0.765],[62041.7,0.002],[62041.5,0.005],[62040.5,0.005],[62038.4,0.084]],[[62042.0,23.719],[62042.1,2.058],[62042.2,7.555],[62042.5,0.009],[62043.4,0.004]]]
["binance-futures","BTCUSDT",1728146233974,[[62049.2,11.883],[62049.1,0.625],[62049.0,0.118],[62048.7,0.006],[62047.3,0.07]],[[62049.3,0.249],[62049.9,0.025],[62050.0,1.313],[62051.0,0.002],[62051.7,0.004]]]
["binance-futures","BTCUSDT",1728146287702,[[62040.2,8.803],[62040.1,0.002],[62040.0,0.92],[62039.9,1.081],[62039.8,0.002]],[[62040.3,7.416],[62041.2,0.002],[62041.3,0.24],[62041.4,0.002],[62041.5,0.024]]]
["binance-futures","BTCUSDT",1728146302078,[[62036.5,1.624],[62035.5,0.005],[62035.2,0.004],[62035.0,0.009],[62034.8,0.645]],[[62036.6,19.649],[62036.7,0.015],[62036.8,0.008],[62036.9,0.808],[62037.0,4.18]]]
["binance-futures","BTCUSDT",1728146349426,[[62049.9,12.4],[62049.8,0.244],[62049.5,0.005],[62049.4,0.01],[62049.2,0.003]],[[62050.0,0.763],[62050.2,0.004],[62050.5,0.003],[62050.7,0.002],[62051.3,0.007]]]
["binance-futures","BTCUSDT",1728146377727,[[62052.4,7.295],[62052.1,0.352],[62051.5,0.192],[62049.5,0.607],[62049.4,0.016]],[[62052.5,30.274],[62052.6,0.002],[62052.8,1.439],[62053.0,7.852],[62053.1,2.783]]]
["binance-futures","BTCUSDT",1728146434959,[[62032.5,6.61],[62032.0,0.002],[62031.8,0.123],[62031.7,0.003],[62031.3,0.1]],[[62032.6,6.85],[62032.8,0.008],[62033.0,0.149],[62033.1,0.003],[62033.6,0.161]]]
["binance-futures","BTCUSDT",1728146448133,[[62032.5,9.491],[62032.4,0.007],[62032.0,0.007],[62031.8,0.369],[62031.4,0.023]],[[62032.6,9.348],[62032.7,0.307],[62032.8,0.806],[62032.9,0.003],[62033.0,0.002]]]
["binance-futures","BTCUSDT",1728146492488,[[62025.2,7.949],[62025.1,2.103],[62025.0,0.303],[62024.9,0.01],[62024.8,0.903]],[[62025.3,9.76],[62025.4,0.011],[62026.0,0.002],[62026.4,0.018],[62031.1,1.661]]]
["binance-futures","BTCUSDT",1728146516150,[[62023.3,4.514],[62023.2,0.446],[62023.0,0.008],[62022.7,0.002],[62022.5,0.002]],[[62023.4,33.291],[62023.5,0.022],[62023.6,1.654],[62023.7,0.242],[62023.8,5.253]]]
["binance-futures","BTCUSDT",1728146565392,[[62023.3,2.831],[62023.2,0.446],[62023.1,0.839],[62023.0,0.518],[62022.7,0.002]],[[62023.4,18.692],[62023.5,0.137],[62023.6,1.132],[62023.7,0.242],[62023.8,3.59]]]
["binance-futures","BTCUSDT",1728146617490,[[62037.8,12.457],[62037.7,0.066],[62037.6,0.078],[62037.0,0.002],[62035.3,0.111]],[[62037.9,12.697],[62038.0,0.086],[62038.1,0.002],[62039.1,0.016],[62039.4,0.118]]]
["binance-futures","BTCUSDT",1728146629455,[[62043.8,32.72],[62043.7,0.012],[62043.6,0.749],[62043.5,1.169],[62043.4,1.369]],[[62043.9,3.731],[62044.0,0.004],[62044.7,0.002],[62045.0,0.016],[62045.3,0.002]]]
["binance-futures","BTCUSDT",1728146701700,[[62037.1,1.354],[62037.0,0.283],[62036.9,0.03],[62036.2,0.002],[62035.2,0.061]],[[62037.2,15.359],[62037.3,0.473],[62037.4,0.292],[62037.6,0.006],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728146723413,[[62034.1,12.231],[62034.0,0.952],[62033.7,0.004],[62033.6,0.885],[62033.4,0.16]],[[62034.2,0.911],[62035.0,0.002],[62035.1,0.002],[62035.9,0.002],[62036.0,0.004]]]
["binance-futures","BTCUSDT",1728146781735,[[62041.4,21.206],[62041.3,0.076],[62041.2,0.002],[62041.1,0.396],[62041.0,0.002]],[[62041.5,13.081],[62041.6,0.011],[62042.0,0.012],[62042.8,0.044],[62042.9,0.242]]]
["binance-futures","BTCUSDT",1728146796405,[[62041.4,2.608],[62041.3,0.07],[62041.0,0.002],[62040.6,0.111],[62040.4,0.385]],[[62041.5,9.279],[62041.6,1.53],[62041.7,0.144],[62041.8,0.006],[62042.0,0.081]]]
["binance-futures","BTCUSDT",1728146863788,[[62052.9,1.255],[62052.8,0.07],[62052.6,0.002],[62051.6,0.002],[62050.0,3.707]],[[62053.0,9.044],[62053.1,0.01],[62053.2,0.242],[62053.3,0.377],[62053.5,0.013]]]
["binance-futures","BTCUSDT",1728146925321,[[62024.8,4.053],[62024.6,0.643],[62024.4,0.011],[62024.3,0.019],[62024.2,0.002]],[[62024.9,8.033],[62025.0,1.834],[62025.1,7.753],[62025.2,0.005],[62025.4,0.008]]]
["binance-futures","BTCUSDT",1728146948576,[[62030.6,0.025],[62030.2,0.005],[62030.0,0.002],[62029.9,0.167]],[[62030.7,32.253],[62030.8,0.017],[62030.9,0.571],[62031.0,1.762],[62031.1,0.007]]]
["binance-futures","BTCUSDT",1728147004074,[[62020.0,11.218],[62019.9,0.028],[62019.8,0.017],[62019.7,0.002],[62019.4,0.044]],[[62020.1,7.603],[62020.2,0.062],[62020.5,0.604],[62020.6,0.957],[62020.8,0.022]]]
["binance-futures","BTCUSDT",1728147024646,[[62021.3,26.634],[62021.2,8.843],[62021.1,0.073],[62021.0,0.154],[62020.9,5.472]],[[62021.4,0.895],[62022.0,0.002],[62022.4,0.002],[62022.5,0.042],[62022.6,0.02]]]
["binance-futures","BTCUSDT",1728147084019,[[62011.6,12.1],[62011.5,0.158],[62011.4,0.11],[62011.0,0.007],[62010.7,0.02]],[[62011.7,2.063],[62012.0,0.002],[62012.4,0.002],[62012.9,0.016],[62013.0,0.002]]]
["binance-futures","BTCUSDT",1728147097777,[[62011.6,12.058],[62011.5,0.463],[62011.4,0.002],[62011.3,0.002],[62011.0,0.113]],[[62011.7,10.944],[62011.8,0.079],[62011.9,0.002],[62012.4,0.002],[62012.7,0.242]]]
["binance-futures","BTCUSDT",1728147154651,[[62037.6,0.532],[62037.5,0.003],[62036.9,0.012],[62036.7,0.006],[62036.0,0.085]],[[62037.7,34.965],[62037.8,0.01],[62037.9,0.006],[62038.0,0.002],[62038.5,1.613]]]
["binance-futures","BTCUSDT",1728147174200,[[62030.0,6.882],[62029.3,0.003],[62029.2,0.152],[62028.7,0.002],[62027.9,0.626]],[[62030.1,10.493],[62030.2,0.165],[62030.5,0.784],[62030.7,0.356],[62030.8,3.88]]]
["binance-futures","BTCUSDT",1728147230072,[[62023.0,9.707],[62022.9,0.044],[62021.7,0.997],[62021.6,0.068],[62019.2,0.141]],[[62023.1,12.273],[62023.2,0.006],[62023.3,0.01],[62023.6,0.097],[62023.7,0.006]]]
["binance-futures","BTCUSDT",1728147252751,[[62023.0,13.005],[62022.9,0.049],[62022.8,0.046],[62022.5,0.111]],[[62023.1,1.064],[62023.3,0.01],[62023.6,0.002],[62023.7,0.006],[62024.7,0.002]]]
["binance-futures","BTCUSDT",1728147301359,[[61978.3,7.538],[61978.1,0.015],[61977.1,0.172],[61976.8,0.011],[61974.5,0.303]],[[61978.4,8.318],[61978.5,4.194],[61978.6,0.006],[61978.9,0.003],[61979.8,3.7]]]
["binance-futures","BTCUSDT",1728147353954,[[61975.0,5.766],[61974.9,0.055],[61974.7,0.01],[61974.1,0.101],[61971.9,0.609]],[[61975.1,16.399],[61975.2,0.029],[61975.3,3.551],[61975.4,2.648],[61975.5,0.328]]]
["binance-futures","BTCUSDT",1728147375807,[[61975.0,12.79],[61974.9,0.271],[61974.8,0.017],[61974.7,0.01],[61974.5,0.005]],[[61975.1,5.935],[61975.2,0.908],[61975.3,3.547],[61975.4,0.004],[61975.5,0.328]]]
["binance-futures","BTCUSDT",1728147427820,[[61967.6,0.237],[61967.5,0.023],[61967.0,0.002],[61966.0,0.004],[61964.1,0.016]],[[61967.7,13.613],[61967.8,0.017],[61968.0,0.303],[61968.1,0.004],[61968.9,1.307]]]
["binance-futures","BTCUSDT",1728147441281,[[61945.2,40.698],[61945.1,9.278],[61945.0,0.619],[61944.9,2.681],[61944.8,0.028]],[[61945.3,2.548],[61945.4,0.007],[61946.0,0.002],[61946.2,0.01],[61946.5,0.008]]]
["binance-futures","BTCUSDT",1728147493941,[[61962.9,2.226],[61960.0,0.018],[61958.9,0.137],[61958.7,0.04],[61958.4,0.016]],[[61963.0,12.302],[61963.1,0.012],[61963.3,0.557],[61963.4,0.012],[61964.3,0.484]]]
["binance-futures","BTCUSDT",1728147508561,[[61955.8,0.763],[61955.2,0.055],[61955.0,0.066],[61954.7,0.023],[61954.5,0.434]],[[61955.9,31.111],[61956.0,1.264],[61956.1,0.02],[61956.2,0.008],[61956.3,0.598]]]
["binance-futures","BTCUSDT",1728147567604,[[61941.4,6.746],[61941.3,0.07],[61941.0,0.002],[61940.7,0.07],[61935.8,0.004]],[[61941.5,8.971],[61941.6,0.585],[61941.7,0.002],[61941.8,0.002],[61942.0,0.081]]]
["binance-futures","BTCUSDT",1728147618567,[[61942.4,1.815],[61942.0,0.002],[61941.2,0.006],[61941.1,0.178],[61940.1,0.005]],[[61942.5,7.763],[61942.6,0.302],[61942.7,0.002],[61943.3,0.382],[61943.6,0.12]]]
["binance-futures","BTCUSDT",1728147630105,[[61942.4,10.59],[61942.3,0.265],[61942.0,0.331],[61941.7,0.005],[61929.9,1.255]],[[61942.5,2.045],[61942.6,0.008],[61942.7,0.002],[61942.9,0.212],[61943.0,0.004]]]
["binance-futures","BTCUSDT",1728147688555,[[61934.9,8.297],[61934.5,0.138],[61934.0,0.081],[61932.6,0.114],[61904.9,0.969]],[[61935.0,3.691],[61936.0,0.002],[61936.2,0.002],[61936.9,0.028],[61937.0,0.172]]]
["binance-futures","BTCUSDT",1728147719814,[[61939.9,13.295],[61939.8,0.004],[61939.7,0.005],[61939.0,0.602],[61938.9,3.869]],[[61940.0,15.869],[61940.1,0.01],[61940.6,0.012],[61940.8,0.012],[61943.3,0.003]]]
["binance-futures","BTCUSDT",1728147763010,[[61890.8,8.372],[61890.7,0.044],[61890.5,0.056],[61889.3,0.144],[61889.2,0.016]],[[61890.9,18.423],[61891.0,0.013],[61891.1,0.006],[61891.3,0.086],[61891.5,0.002]]]
["binance-futures","BTCUSDT",1728147775882,[[61875.3,9.528],[61875.2,0.639],[61875.0,0.056],[61874.0,0.081],[61873.7,0.003]],[[61875.4,1.212],[61875.5,0.003],[61875.8,0.012],[61876.0,0.002],[61876.7,0.004]]]
["binance-futures","BTCUSDT",1728147824862,[[61895.5,8.797],[61895.4,0.005],[61895.0,0.167],[61894.9,0.005],[61894.5,0.298]],[[61895.6,18.234],[61895.7,0.405],[61895.8,0.009],[61895.9,0.008],[61896.0,0.081]]]
["binance-futures","BTCUSDT",1728147854910,[[61919.9,28.349],[61919.8,0.421],[61919.7,0.053],[61919.6,0.492],[61919.5,2.105]],[[61920.0,2.123],[61920.8,0.003],[61921.3,0.002],[61921.9,0.291],[61922.0,0.018]]]
["binance-futures","BTCUSDT",1728147895324,[[61920.0,7.62],[61919.9,0.082],[61919.8,0.014],[61919.7,0.002],[61919.4,0.012]],[[61920.1,9.903],[61920.2,0.009],[61920.4,0.642],[61921.0,0.307],[61921.1,0.347]]]
["binance-futures","BTCUSDT",1728147945841,[[61956.0,2.915],[61955.9,0.008],[61955.2,0.002],[61955.1,0.431],[61955.0,0.027]],[[61956.1,10.282],[61956.2,0.014],[61956.3,0.014],[61956.4,0.002],[61956.5,0.005]]]
["binance-futures","BTCUSDT",1728147966515,[[61943.4,9.987],[61943.3,0.053],[61943.0,0.012],[61942.8,0.002],[61942.6,0.011]],[[61943.5,7.321],[61943.6,5.136],[61943.9,0.825],[61944.0,0.707],[61944.1,0.223]]]
["binance-futures","BTCUSDT",1728147999100,[[61930.0,6.55],[61928.7,0.05],[61928.6,0.151],[61927.8,0.006],[61927.0,0.002]],[[61930.1,24.154],[61930.2,0.358],[61930.3,0.003],[61930.4,0.265],[61931.6,0.049]]]
["binance-futures","BTCUSDT",1728148040905,[[61940.4,10.951],[61940.3,0.01],[61940.2,0.002],[61940.1,0.002],[61940.0,0.004]],[[61940.5,11.716],[61940.6,0.072],[61940.8,0.012],[61940.9,0.003],[61941.0,0.031]]]
["binance-futures","BTCUSDT",1728148093644,[[61931.9,25.009],[61931.8,0.902],[61931.7,2.754],[61931.6,0.724],[61931.5,0.002]],[[61932.0,7.571],[61932.1,0.167],[61932.7,0.002],[61933.0,0.06],[61933.3,0.243]]]
["binance-futures","BTCUSDT",1728148108062,[[61941.4,31.692],[61941.3,0.002],[61941.2,3.316],[61941.0,0.002]],[[61941.5,0.123],[61942.3,0.04],[61942.5,0.006],[61942.6,0.002],[61942.7,0.022]]]
["binance-futures","BTCUSDT",1728148182028,[[61880.9,20.447],[61880.8,0.006],[61880.7,0.002],[61880.6,0.002],[61880.1,0.246]],[[61881.0,1.572],[61881.6,0.04],[61882.0,0.014],[61882.1,0.273],[61882.2,0.006]]]
["binance-futures","BTCUSDT",1728148218354,[[61909.9,0.463],[61909.8,0.012],[61908.0,0.002],[61907.3,0.003],[61907.0,0.155]],[[61910.0,10.407],[61910.1,0.004],[61910.4,1.559],[61910.5,0.63],[61910.9,0.626]]]
["binance-futures","BTCUSDT",1728148236782,[[61921.7,21.301],[61921.6,3.343],[61921.5,3.512],[61921.2,0.049]],[[61921.8,0.36],[61922.0,0.809],[61922.2,0.012],[61922.8,0.063],[61924.7,0.665]]]
["binance-futures","BTCUSDT",1728148292120,[[61917.0,7.724],[61916.5,0.005],[61915.3,0.428],[61915.2,0.147],[61915.1,0.002]],[[61917.1,10.105],[61917.2,0.072],[61917.4,0.003],[61918.0,0.002],[61918.4,0.022]]]
["binance-futures","BTCUSDT",1728148332724,[[61927.0,22.877],[61926.9,0.145],[61926.8,0.018],[61926.7,0.18],[61926.6,0.051]],[[61927.1,0.393],[61927.2,0.005],[61927.3,0.002],[61927.7,0.002],[61928.4,0.024]]]
["binance-futures","BTCUSDT",1728148369432,[[61924.6,10.887],[61924.5,0.044],[61924.3,0.005],[61924.2,0.4],[61924.1,0.039]],[[61924.7,1.23],[61924.8,0.009],[61924.9,0.009],[61925.0,0.008],[61925.1,0.006]]]
["binance-futures","BTCUSDT",1728148386625,[[61924.7,0.01],[61924.6,0.035],[61924.2,0.36],[61920.9,0.182],[61916.5,0.019]],[[61924.8,32.563],[61924.9,0.002],[61925.0,0.887],[61925.1,0.09],[61925.2,3.976]]]
["binance-futures","BTCUSDT",1728148445779,[[61931.5,9.539],[61931.4,7.072],[61931.3,1.787],[61931.2,4.235],[61931.1,0.156]],[[61931.6,0.093],[61931.8,0.005],[61932.0,0.071],[61932.1,0.002],[61932.4,0.002]]]
["binance-futures","BTCUSDT",1728148489219,[[61919.4,9.223],[61918.9,0.003],[61918.6,0.375],[61918.5,0.197],[61918.3,0.002]],[[61919.5,0.492],[61920.0,0.002],[61921.4,0.061],[61922.4,0.004],[61925.8,0.033]]]
["binance-futures","BTCUSDT",1728148522475,[[61912.0,25.855],[61911.9,1.949],[61911.8,4.492],[61911.7,3.349],[61911.6,0.008]],[[61912.1,0.098],[61912.3,0.008],[61913.2,0.008],[61914.2,0.002],[61915.1,0.002]]]
["binance-futures","BTCUSDT",1728148584703,[[61942.5,18.858],[61942.3,0.565],[61942.2,3.367],[61942.1,4.279]],[[61942.6,1.204],[61943.0,0.047],[61943.4,0.132],[61943.8,0.065],[61945.0,0.775]]]
["binance-futures","BTCUSDT",1728148597943,[[61954.9,19.236],[61954.8,0.028],[61954.7,0.004],[61954.6,0.008],[61954.5,0.758]],[[61955.0,5.642],[61955.1,0.05],[61955.2,0.003],[61955.3,0.006],[61956.0,0.14]]]
["binance-futures","BTCUSDT",1728148640207,[[61928.7,10.149],[61928.5,0.564],[61928.4,0.014],[61928.2,0.006],[61928.0,0.037]],[[61928.8,6.502],[61929.0,0.002],[61929.4,0.002],[61930.0,0.139],[61931.0,0.002]]]
["binance-futures","BTCUSDT",1728148674122,[[61933.3,7.067],[61933.2,0.002],[61933.0,0.002],[61932.5,0.13],[61932.0,0.002]],[[61933.4,9.905],[61933.5,0.002],[61934.0,0.081],[61934.6,0.243],[61934.9,0.645]]]
["binance-futures","BTCUSDT",1728148730229,[[61948.5,3.105],[61948.1,0.136],[61948.0,0.703],[61947.2,0.002],[61944.3,0.018]],[[61948.6,7.98],[61948.9,0.002],[61949.3,0.007],[61949.5,0.005],[61949.6,0.002]]]
["binance-futures","BTCUSDT",1728148745330,[[61947.2,5.222],[61947.1,0.14],[61947.0,0.056],[61946.7,0.004],[61946.4,0.004]],[[61947.3,7.463],[61947.4,0.081],[61947.5,0.005],[61947.7,0.81],[61947.8,0.003]]]
["binance-futures","BTCUSDT",1728148792090,[[61938.9,4.616],[61938.7,1.041],[61938.3,4.7],[61938.1,1.269],[61938.0,0.885]],[[61939.2,0.01],[61940.0,0.006],[61940.6,0.01],[61940.9,0.01],[61941.1,2.029]]]
["binance-futures","BTCUSDT",1728148867374,[[61949.9,21.027],[61949.8,0.164],[61949.6,0.016],[61949.5,0.18],[61949.4,0.467]],[[61950.0,0.457],[61951.4,0.061],[61951.6,0.089],[61952.3,0.005],[61952.4,0.156]]]
["binance-futures","BTCUSDT",1728148889749,[[61962.4,2.33],[61962.3,0.095],[61962.0,0.002],[61961.1,0.003],[61960.6,0.046]],[[61962.5,12.332],[61962.6,0.007],[61962.9,0.719],[61963.0,0.448],[61963.1,0.003]]]
["binance-futures","BTCUSDT",1728148949888,[[61958.0,10.57],[61957.9,0.118],[61957.8,0.002],[61957.7,0.049],[61957.2,0.049]],[[61958.1,0.334],[61958.2,0.002],[61959.3,0.016],[61959.8,0.032],[61960.5,0.005]]]
["binance-futures","BTCUSDT",1728148958309,[[61958.0,6.895],[61957.0,0.08],[61956.9,0.005],[61956.6,0.022],[61956.3,0.317]],[[61958.1,7.932],[61958.2,0.072],[61958.3,0.003],[61958.7,0.007],[61966.6,0.11]]]
["binance-futures","BTCUSDT",1728149033354,[[61961.5,26.582],[61961.4,0.122],[61961.3,0.002],[61961.2,0.005],[61961.0,0.002]],[[61961.6,4.824],[61962.8,0.005],[61963.0,0.272],[61963.7,0.007],[61964.6,0.313]]]
["binance-futures","BTCUSDT",1728149051228,[[61965.9,9.941],[61965.8,0.547],[61965.0,0.002],[61964.7,0.002],[61963.5,0.111]],[[61966.0,7.081],[61966.4,0.142],[61966.5,0.009],[61966.7,0.049],[61967.0,0.014]]]
["binance-futures","BTCUSDT",1728149108618,[[61955.5,11.424],[61955.4,0.002],[61955.2,0.209],[61955.1,0.235],[61955.0,0.116]],[[61955.6,2.885],[61956.0,0.002],[61956.9,0.002],[61957.4,0.084],[61958.0,0.004]]]
["binance-futures","BTCUSDT",1728149131362,[[61968.2,22.25],[61968.1,0.007],[61968.0,0.024],[61967.6,0.002],[61967.5,0.405]],[[61968.3,4.919],[61968.7,0.012],[61969.0,0.007],[61969.9,0.145],[61970.0,0.011]]]
["binance-futures","BTCUSDT",1728149192840,[[61968.2,11.549],[61968.1,0.105],[61968.0,0.047],[61967.8,0.002],[61967.7,0.111]],[[61968.3,6.583],[61968.4,0.142],[61968.5,0.047],[61968.6,0.04],[61968.7,0.018]]]
["binance-futures","BTCUSDT",1728149217381,[[61965.2,6.889],[61965.1,0.018],[61964.8,0.08],[61964.7,0.111],[61964.2,0.243]],[[61965.3,14.954],[61965.4,0.031],[61965.5,0.007],[61965.6,0.01],[61965.7,0.008]]]
["binance-futures","BTCUSDT",1728149281519,[[61946.9,8.113],[61946.8,0.058],[61946.7,0.034],[61946.6,0.004],[61946.5,0.005]],[[61947.0,8.264],[61947.1,0.012],[61947.2,0.006],[61947.3,0.008],[61947.4,0.008]]]
["binance-futures","BTCUSDT",1728149348707,[[61946.9,12.752],[61946.8,0.282],[61946.7,0.167],[61946.6,0.004],[61946.5,0.007]],[[61947.0,1.213],[61947.4,1.244],[61948.2,0.002],[61948.9,0.003],[61954.2,0.004]]]
["binance-futures","BTCUSDT",1728149374538,[[61947.1,2.911],[61947.0,0.331],[61946.9,1.458],[61946.8,0.006],[61946.7,0.044]],[[61947.2,9.651],[61947.3,0.855],[61947.4,2.478],[61947.5,0.006],[61947.9,0.006]]]
["binance-futures","BTCUSDT",1728149438674,[[61966.9,3.433],[61966.1,0.583],[61966.0,1.927],[61965.9,0.189],[61964.2,0.199]],[[61967.0,8.178],[61967.3,0.772],[61967.8,3.49],[61967.9,0.124],[61968.4,0.071]]]
["binance-futures","BTCUSDT",1728149458854,[[61965.1,1.582],[61964.5,0.002],[61964.1,0.064],[61964.0,0.073],[61963.0,0.041]],[[61965.2,30.193],[61965.3,0.076],[61965.9,0.039],[61966.0,0.002],[61966.2,4.739]]]
["binance-futures","BTCUSDT",1728149525951,[[61967.7,2.449],[61967.6,0.016],[61967.5,0.016],[61967.1,0.003],[61966.3,0.305]],[[61967.8,13.178],[61967.9,0.033],[61968.0,0.021],[61968.2,0.012],[61968.3,0.411]]]
["binance-futures","BTCUSDT",1728149588164,[[61972.2,0.579],[61972.1,0.062],[61972.0,0.027],[61971.9,0.63],[61971.8,0.014]],[[61972.3,13.312],[61972.4,0.072],[61973.0,0.005],[61973.4,2.622],[61973.6,0.004]]]
["binance-futures","BTCUSDT",1728149610749,[[61975.3,17.769],[61975.2,0.066],[61975.1,1.64],[61975.0,0.006],[61974.9,8.076]],[[61975.4,3.41],[61975.5,0.005],[61975.6,0.003],[61976.3,0.008],[61976.7,0.002]]]
["binance-futures","BTCUSDT",1728149632569,[[61986.9,23.806],[61986.8,0.008],[61986.3,0.003],[61986.2,0.002],[61986.1,0.05]],[[61987.0,10.508],[61987.1,0.004],[61987.3,0.012],[61987.4,0.002],[61987.6,0.004]]]
["binance-futures","BTCUSDT",1728149692888,[[61992.0,35.653],[61991.9,0.008],[61991.7,0.029],[61991.6,0.003],[61991.3,0.599]],[[61992.1,4.251],[61993.3,0.062],[61993.4,0.182],[61993.6,0.189],[61993.8,0.421]]]
["binance-futures","BTCUSDT",1728149751972,[[61998.6,11.512],[61998.5,0.049],[61998.3,0.111],[61998.1,0.242],[61998.0,0.451]],[[61998.7,5.558],[61999.7,0.012],[61999.9,1.835],[62000.0,10.329],[62000.1,0.01]]]
["binance-futures","BTCUSDT",1728149767539,[[61999.9,33.479],[61999.8,0.039],[61999.7,1.686],[61999.3,0.012],[61998.6,0.177]],[[62000.0,12.363],[62000.1,0.032],[62000.5,0.005],[62000.6,0.003],[62002.6,0.002]]]
["binance-futures","BTCUSDT",1728149830931,[[61990.7,10.753],[61990.6,0.009],[61990.4,0.334],[61990.0,0.002],[61989.9,0.029]],[[61990.8,12.714],[61990.9,0.012],[61991.0,0.819],[61991.1,1.133],[61991.2,0.002]]]
["binance-futures","BTCUSDT",1728149847972,[[61993.7,21.711],[61993.6,0.327],[61993.5,0.049],[61992.2,0.111],[61991.8,0.022]],[[61993.8,10.599],[61993.9,0.19],[61994.0,0.002],[61994.8,0.008],[61996.1,0.002]]]
["binance-futures","BTCUSDT",1728149902216,[[61961.8,9.702],[61961.7,0.389],[61961.6,1.0],[61961.5,0.009],[61961.4,0.075]],[[61961.9,13.062],[61962.0,0.006],[61962.6,1.253],[61962.7,6.342],[61963.2,0.011]]]
["binance-futures","BTCUSDT",1728149925048,[[61966.6,28.489],[61966.5,0.997],[61966.1,0.014],[61966.0,0.535],[61965.9,1.19]],[[61966.7,1.596],[61967.9,0.217],[61968.0,0.018],[61968.7,0.014],[61968.9,0.002]]]
["binance-futures","BTCUSDT",1728150000605,[[61981.9,15.5],[61981.8,0.379],[61981.7,0.712],[61981.6,0.006],[61981.5,0.243]],[[61982.0,2.702],[61983.0,0.004],[61983.3,0.061],[61983.4,0.28],[61983.5,0.003]]]
["binance-futures","BTCUSDT",1728150057488,[[61976.4,9.52],[61976.3,0.004],[61976.1,0.063],[61976.0,0.002],[61975.5,0.005]],[[61976.5,9.483],[61976.6,0.069],[61976.8,0.316],[61976.9,1.545],[61977.0,0.111]]]
["binance-futures","BTCUSDT",1728150074044,[[61981.3,35.068],[61981.2,0.642],[61981.1,0.01],[61981.0,0.301],[61980.9,0.002]],[[61981.4,11.836],[61981.5,4.398],[61981.6,0.138],[61981.8,0.003],[61982.0,0.004]]]
["binance-futures","BTCUSDT",1728150143857,[[61993.4,32.927],[61993.3,0.047],[61993.2,1.262],[61993.1,0.129],[61993.0,0.002]],[[61993.5,1.295],[61993.8,0.004],[61993.9,0.012],[61994.8,0.004],[61995.4,0.009]]]
["binance-futures","BTCUSDT",1728150174254,[[61994.4,8.047],[61993.5,0.012],[61993.1,0.002],[61992.9,0.676],[61992.6,0.246]],[[61994.5,18.005],[61994.6,0.426],[61994.7,0.002],[61994.8,2.408],[61995.0,0.002]]]
["binance-futures","BTCUSDT",1728150235988,[[61994.4,13.414],[61994.3,2.168],[61994.2,0.005],[61994.1,0.565],[61994.0,0.012]],[[61994.5,9.094],[61994.6,0.02],[61994.7,0.42],[61994.8,2.397],[61994.9,0.004]]]
["binance-futures","BTCUSDT",1728150255219,[[61994.4,8.601],[61994.3,2.338],[61994.2,0.021],[61994.1,0.003],[61994.0,0.014]],[[61994.5,9.532],[61994.6,0.015],[61994.7,0.419],[61994.8,2.397],[61994.9,0.004]]]
["binance-futures","BTCUSDT",1728150323827,[[61994.4,9.609],[61994.3,0.042],[61994.2,0.118],[61994.0,0.709],[61993.0,0.002]],[[61994.5,5.443],[61994.6,0.054],[61994.7,0.013],[61994.8,0.002],[61997.6,1.044]]]
["binance-futures","BTCUSDT",1728150358566,[[61987.9,13.084],[61987.8,0.008],[61987.6,0.759],[61987.5,0.371],[61987.4,0.004]],[[61988.0,0.475],[61988.1,0.002],[61989.0,0.002],[61989.6,0.005],[61990.9,0.121]]]
["binance-futures","BTCUSDT",1728150411845,[[61965.9,18.32],[61965.8,0.148],[61965.6,0.255],[61965.5,0.005],[61965.3,1.597]],[[61966.0,0.564],[61967.0,0.002],[61967.4,0.002],[61967.5,0.002],[61968.6,0.078]]]
["binance-futures","BTCUSDT",1728150476070,[[61999.9,1.485],[61999.8,0.012],[61999.4,0.599],[61999.0,0.002],[61998.2,0.012]],[[62000.0,8.919],[62000.1,0.014],[62000.2,0.002],[62000.5,0.015],[62000.7,0.816]]]
["binance-futures","BTCUSDT",1728150496090,[[61993.7,14.237],[61993.6,0.017],[61993.5,0.012],[61993.3,0.167],[61993.1,0.257]],[[61993.8,0.434],[61994.0,0.002],[61994.5,0.01],[61994.8,0.002],[61995.8,0.246]]]
["binance-futures","BTCUSDT",1728150589387,[[61999.9,26.934],[61999.8,8.322],[61999.7,1.21],[61999.6,0.003],[61999.4,0.029]],[[62000.0,3.568],[62000.1,0.014],[62000.2,0.002],[62000.5,0.007],[62001.5,0.23]]]
["binance-futures","BTCUSDT",1728150598523,[[61999.9,25.248],[61999.8,8.322],[61999.7,1.21],[61999.6,0.003],[61999.4,0.029]],[[62000.0,4.574],[62000.1,0.014],[62000.2,0.002],[62000.3,0.002],[62000.4,0.244]]]
["binance-futures","BTCUSDT",1728150678654,[[61998.6,3.687],[61998.5,0.056],[61998.4,0.053],[61998.3,0.111],[61998.1,0.032]],[[61998.7,17.377],[61998.8,0.442],[61998.9,0.072],[61999.0,0.99],[61999.5,0.242]]]
["binance-futures","BTCUSDT",1728150697094,[[61979.7,8.084],[61979.5,0.005],[61979.1,0.29],[61979.0,0.01],[61978.4,0.012]],[[61979.8,12.941],[61979.9,0.004],[61980.0,0.197],[61980.3,0.028],[61981.3,0.007]]]
["binance-futures","BTCUSDT",1728150798515,[[61985.9,12.325],[61985.8,0.014],[61985.7,0.004],[61985.5,0.005],[61985.4,0.111]],[[61986.0,8.835],[61986.1,0.024],[61986.2,0.054],[61986.5,0.003],[61986.6,0.242]]]
["binance-futures","BTCUSDT",1728150856587,[[61975.0,13.843],[61974.9,0.019],[61974.8,0.141],[61974.7,0.003],[61974.5,0.011]],[[61975.1,0.48],[61975.2,0.287],[61975.3,0.019],[61975.4,0.008],[61975.6,0.002]]]
["binance-futures","BTCUSDT",1728150874657,[[61981.0,0.435],[61980.7,0.002],[61980.2,0.618],[61980.1,0.62],[61980.0,0.619]],[[61981.1,17.134],[61981.2,0.006],[61981.4,0.008],[61981.5,0.008],[61984.2,1.386]]]
["binance-futures","BTCUSDT",1728150925704,[[61993.7,17.688],[61993.6,3.633],[61993.5,0.003],[61993.4,0.014],[61993.3,0.009]],[[61993.8,14.828],[61993.9,0.12],[61994.0,0.106],[61994.3,0.242],[61994.7,0.002]]]
["binance-futures","BTCUSDT",1728150975648,[[61982.3,0.436],[61982.2,0.002],[61982.0,0.174],[61980.1,0.081],[61979.1,0.111]],[[61982.4,25.301],[61982.5,0.076],[61982.6,0.004],[61983.0,0.004],[61983.1,1.292]]]
["binance-futures","BTCUSDT",1728151055496,[[61982.3,8.59],[61982.2,0.008],[61982.0,0.176],[61981.6,0.346],[61981.5,0.201]],[[61982.4,13.04],[61982.5,0.034],[61982.6,0.01],[61982.7,0.204],[61982.8,1.006]]]
["binance-futures","BTCUSDT",1728151087029,[[61982.3,9.222],[61982.2,0.01],[61982.0,0.419],[61981.9,0.112],[61981.5,0.201]],[[61982.4,7.501],[61982.5,0.025],[61982.6,0.01],[61982.7,0.173],[61982.8,1.006]]]
["binance-futures","BTCUSDT",1728151142516,[[61982.7,20.236],[61982.6,5.011],[61982.4,0.185],[61982.3,1.054],[61982.2,0.12]],[[61982.8,1.365],[61982.9,0.011],[61984.2,0.022],[61984.5,0.474],[61985.1,0.136]]]
["binance-futures","BTCUSDT",1728151220967,[[61987.5,31.984],[61987.4,0.195],[61987.3,0.005],[61987.0,0.002],[61986.9,0.111]],[[61987.6,2.894],[61987.7,1.498],[61988.0,0.002],[61988.6,0.004],[61989.0,0.002]]]
["binance-futures","BTCUSDT",1728151243456,[[61998.6,11.619],[61998.5,0.037],[61998.3,0.002],[61998.1,0.006],[61995.3,0.979]],[[61998.7,9.048],[61998.8,0.002],[61999.1,0.003],[61999.3,0.037],[61999.5,0.74]]]
["binance-futures","BTCUSDT",1728151305100,[[61984.2,8.45],[61984.0,0.005],[61983.9,0.242],[61983.1,0.272],[61982.9,0.08]],[[61984.3,12.852],[61984.4,0.562],[61985.0,0.002],[61985.1,0.484],[61985.2,1.025]]]
["binance-futures","BTCUSDT",1728151349125,[[62024.5,11.451],[62024.0,0.002],[62023.7,7.288],[62023.6,0.002],[62023.5,0.195]],[[62024.6,0.136],[62025.2,0.355],[62025.3,0.058],[62025.9,0.974],[62026.2,0.002]]]
["binance-futures","BTCUSDT",1728151388954,[[62016.5,7.639],[62016.4,0.414],[62016.3,0.018],[62016.1,0.244],[62016.0,0.355]],[[62016.6,10.877],[62016.7,0.076],[62017.0,0.007],[62017.5,0.005],[62017.9,0.044]]]
["binance-futures","BTCUSDT",1728151410225,[[62014.4,7.984],[62014.3,0.002],[62014.1,0.002],[62014.0,0.002],[62013.9,1.736]],[[62014.5,10.196],[62014.6,0.5],[62014.7,0.002],[62014.8,0.008],[62015.0,0.01]]]
["binance-futures","BTCUSDT",1728151480922,[[61983.5,0.436],[61982.9,0.334],[61982.8,0.337],[61982.5,0.005],[61982.4,0.028]],[[61983.6,31.392],[61983.7,0.013],[61983.8,0.002],[61984.0,0.002],[61984.8,0.039]]]
["binance-futures","BTCUSDT",1728151525316,[[61949.6,0.067],[61949.4,0.007],[61949.0,0.009],[61948.9,0.007],[61948.8,0.03]],[[61949.7,33.748],[61949.8,0.008],[61950.0,0.381],[61950.1,1.411],[61950.2,2.784]]]
["binance-futures","BTCUSDT",1728151547447,[[61928.3,13.507],[61928.2,0.079],[61928.0,0.002],[61927.9,0.007],[61926.9,0.005]],[[61928.4,3.325],[61928.6,0.887],[61929.0,0.197],[61930.4,0.002],[61930.6,0.002]]]
["binance-futures","BTCUSDT",1728151608319,[[61931.5,15.852],[61931.4,0.325],[61931.3,0.743],[61931.0,0.002],[61930.4,0.002]],[[61931.6,6.672],[61931.7,0.003],[61932.0,0.002],[61932.2,0.281],[61934.6,0.74]]]
["binance-futures","BTCUSDT",1728151624518,[[61931.5,3.484],[61931.4,0.133],[61931.3,0.743],[61931.2,0.008],[61931.0,0.79]],[[61931.6,7.121],[61931.7,0.003],[61931.8,1.295],[61932.0,0.324],[61932.5,0.195]]]
["binance-futures","BTCUSDT",1728151673735,[[61888.6,7.159],[61888.5,0.005],[61888.4,0.2],[61888.0,0.007],[61886.4,0.008]],[[61888.7,3.085],[61889.0,0.002],[61890.0,0.081],[61890.1,0.002],[61890.7,0.247]]]
["binance-futures","BTCUSDT",1728151701429,[[61881.9,15.122],[61881.8,0.055],[61881.6,0.005],[61881.0,0.002],[61880.8,0.003]],[[61882.0,28.292],[61882.1,0.018],[61882.5,1.355],[61882.6,2.75],[61890.0,0.089]]]
["binance-futures","BTCUSDT",1728151754399,[[61900.2,4.931],[61900.1,0.05],[61900.0,0.226],[61899.2,0.005],[61897.5,0.126]],[[61900.3,13.483],[61900.4,0.999],[61900.5,0.085],[61900.6,0.123],[61903.7,0.7]]]
["binance-futures","BTCUSDT",1728151775610,[[61881.9,11.017],[61881.8,0.145],[61881.7,0.04],[61881.2,0.016],[61876.4,0.016]],[[61882.0,14.206],[61882.1,0.953],[61882.5,1.527],[61882.6,0.081],[61882.7,0.024]]]
["binance-futures","BTCUSDT",1728151825387,[[61881.0,11.189],[61880.9,0.007],[61880.5,0.005],[61880.1,0.997],[61880.0,6.359]],[[61881.1,31.038],[61881.2,2.381],[61881.3,4.456],[61881.6,0.041],[61882.0,3.933]]]
["binance-futures","BTCUSDT",1728151885347,[[61886.4,0.153],[61885.3,0.004],[61885.0,0.002],[61884.8,0.075],[61884.7,0.018]],[[61886.5,29.822],[61886.6,1.057],[61886.7,0.014],[61887.0,0.005],[61887.5,0.06]]]
["binance-futures","BTCUSDT",1728151905862,[[61867.6,18.225],[61867.5,0.006],[61867.1,0.889],[61867.0,2.002],[61861.7,0.003]],[[61867.7,10.691],[61867.8,5.659],[61867.9,0.006],[61868.0,0.002],[61869.0,0.004]]]
["binance-futures","BTCUSDT",1728151957367,[[61868.4,0.424],[61868.3,0.081],[61868.0,0.002],[61867.5,0.081]],[[61868.5,26.934],[61868.6,2.882],[61868.7,0.025],[61869.0,0.92],[61869.2,0.005]]]
["binance-futures","BTCUSDT",1728151967759,[[61868.5,3.981],[61868.4,0.262],[61868.0,0.002],[61867.9,0.002],[61866.6,0.006]],[[61868.6,7.328],[61869.0,0.104],[61869.4,0.162],[61869.5,0.195],[61870.0,0.308]]]
["binance-futures","BTCUSDT",1728152037380,[[61860.0,8.267],[61859.3,0.006],[61859.1,0.048],[61859.0,0.132],[61858.3,0.008]],[[61860.1,15.595],[61860.2,0.082],[61860.9,0.393],[61861.0,0.252],[61861.2,0.06]]]
["binance-futures","BTCUSDT",1728152052187,[[61876.9,0.254],[61876.8,0.008],[61876.0,0.002],[61875.9,0.008],[61875.1,0.008]],[[61877.0,20.289],[61877.1,0.342],[61877.2,0.008],[61877.5,0.049],[61877.7,0.002]]]
["binance-futures","BTCUSDT",1728152116088,[[61860.0,12.183],[61859.9,2.988],[61859.8,0.164],[61859.6,0.016],[61859.3,0.031]],[[61860.1,4.96],[61861.0,0.002],[61861.5,0.11],[61861.6,0.015],[61863.0,0.245]]]
["binance-futures","BTCUSDT",1728152129202,[[61867.5,3.415],[61867.3,0.005],[61867.0,0.002],[61866.1,0.111],[61858.4,0.28]],[[61867.6,15.751],[61867.7,0.147],[61867.8,0.099],[61868.1,0.031],[61868.5,0.002]]]
["binance-futures","BTCUSDT",1728152203097,[[61859.9,9.826],[61859.8,0.21],[61859.7,0.002],[61859.3,0.002],[61859.1,0.12]],[[61860.0,24.0],[61860.1,0.19],[61860.2,0.011],[61860.3,0.054],[61860.4,0.004]]]
["binance-futures","BTCUSDT",1728152218363,[[61857.1,7.983],[61857.0,0.472],[61856.8,0.007],[61856.6,0.023],[61856.2,0.032]],[[61857.2,18.568],[61857.3,4.219],[61857.4,0.009],[61858.1,0.198],[61858.4,0.002]]]
["binance-futures","BTCUSDT",1728152275291,[[61880.9,24.92],[61880.8,0.602],[61880.7,0.002],[61880.6,0.58],[61880.5,0.11]],[[61881.0,5.938],[61882.0,0.019],[61882.2,0.266],[61882.3,0.004],[61882.5,0.005]]]
["binance-futures","BTCUSDT",1728152328767,[[61928.3,14.687],[61928.2,0.004],[61928.0,0.002],[61927.6,1.082],[61927.4,0.126]],[[61928.4,1.305],[61928.9,0.718],[61929.0,0.202],[61929.1,0.003],[61929.3,0.008]]]
["binance-futures","BTCUSDT",1728152350505,[[61927.9,0.184],[61927.4,0.005],[61926.6,0.003],[61926.2,0.01],[61926.0,0.002]],[[61928.0,14.372],[61928.1,0.005],[61928.2,1.191],[61928.3,0.156],[61928.5,0.054]]]
["binance-futures","BTCUSDT",1728152415858,[[61914.3,7.305],[61914.0,0.002],[61913.9,0.412],[61913.8,0.025],[61913.7,0.029]],[[61914.4,7.505],[61914.7,0.121],[61915.0,0.002],[61915.1,0.614],[61915.2,0.002]]]
["binance-futures","BTCUSDT",1728152440818,[[61914.3,7.041],[61914.0,0.098],[61913.9,0.659],[61913.0,0.004],[61912.0,0.004]],[[61914.4,2.465],[61914.6,0.036],[61914.7,0.147],[61914.8,0.218],[61916.0,0.002]]]
["binance-futures","BTCUSDT",1728152508267,[[61904.1,13.283],[61904.0,0.162],[61903.9,0.505],[61903.8,0.072],[61903.7,0.027]],[[61904.2,5.675],[61905.0,0.002],[61905.1,0.002],[61906.9,0.04],[61927.6,0.017]]]
["binance-futures","BTCUSDT",1728152528764,[[61927.3,2.587],[61927.1,0.003],[61927.0,0.002],[61926.8,0.002],[61926.1,0.003]],[[61927.4,9.977],[61927.5,0.347],[61927.8,0.049],[61927.9,0.008],[61930.4,0.683]]]
["binance-futures","BTCUSDT",1728152584640,[[61949.9,0.897],[61949.8,0.006],[61949.7,0.006],[61949.6,0.007],[61949.2,0.003]],[[61950.0,19.623],[61950.1,0.059],[61950.4,0.287],[61950.5,0.005],[61950.6,0.002]]]
["binance-futures","BTCUSDT",1728152614712,[[61931.2,13.249],[61931.1,0.172],[61930.7,0.003],[61930.5,0.002],[61929.9,0.003]],[[61931.3,6.656],[61931.7,0.243],[61931.9,0.365],[61932.0,0.002],[61932.5,0.197]]]
["binance-futures","BTCUSDT",1728152667618,[[61912.0,8.082],[61911.9,0.742],[61911.8,0.005],[61911.5,0.102],[61911.4,0.029]],[[61912.1,2.725],[61912.2,0.008],[61913.0,0.002],[61913.3,0.497],[61915.2,0.002]]]
["binance-futures","BTCUSDT",1728152730054,[[61900.7,7.802],[61900.6,1.16],[61900.5,0.019],[61900.0,0.013],[61899.5,0.007]],[[61900.8,9.835],[61900.9,0.009],[61901.0,0.022],[61901.3,0.021],[61903.1,1.476]]]
["binance-futures","BTCUSDT",1728152750545,[[61896.8,0.689],[61896.7,0.05],[61896.3,0.01],[61895.9,0.027],[61895.5,0.008]],[[61896.9,9.5],[61897.0,2.153],[61897.1,0.091],[61897.3,6.088],[61897.4,0.499]]]
["binance-futures","BTCUSDT",1728152791308,[[61889.9,30.883],[61889.8,0.411],[61889.7,0.002],[61889.0,0.428],[61888.9,1.492]],[[61890.0,4.682],[61890.1,0.002],[61890.2,0.021],[61890.3,0.09],[61890.5,0.13]]]
["binance-futures","BTCUSDT",1728152843110,[[61896.4,3.825],[61896.3,0.026],[61896.2,0.007],[61896.1,0.041],[61896.0,0.2]],[[61896.5,7.473],[61896.6,0.243],[61896.7,0.008],[61896.8,0.007],[61896.9,1.593]]]
["binance-futures","BTCUSDT",1728152913195,[[61880.2,10.708],[61880.1,0.016],[61879.9,0.003],[61879.7,0.003],[61879.5,0.007]],[[61880.3,4.773],[61880.4,0.002],[61880.5,0.002],[61881.4,0.002],[61889.6,0.543]]]
["binance-futures","BTCUSDT",1728152933057,[[61880.2,11.478],[61880.1,0.119],[61880.0,0.09],[61879.9,0.003],[61879.7,0.008]],[[61880.3,1.304],[61880.4,0.002],[61880.5,0.002],[61880.9,0.002],[61881.3,0.003]]]
["binance-futures","BTCUSDT",1728153013161,[[61881.8,14.633],[61881.7,0.305],[61881.6,0.008],[61881.5,0.247],[61881.0,0.002]],[[61881.9,0.251],[61882.2,0.002],[61882.8,0.004],[61883.0,0.004],[61883.2,0.004]]]
["binance-futures","BTCUSDT",1728153053256,[[61895.9,2.56],[61895.7,0.002],[61895.0,0.012],[61894.7,0.442],[61894.6,0.002]],[[61896.0,10.347],[61896.1,0.443],[61896.2,0.969],[61896.3,0.004],[61896.5,0.126]]]
["binance-futures","BTCUSDT",1728153068099,[[61888.1,0.778],[61887.7,0.006],[61887.6,0.006],[61887.2,0.006],[61885.4,0.089]],[[61888.2,19.158],[61888.3,7.838],[61888.4,0.051],[61888.7,0.049],[61888.9,0.002]]]
["binance-futures","BTCUSDT",1728153138290,[[61871.3,3.486],[61871.2,0.227],[61871.0,0.002],[61870.6,0.019],[61870.3,0.011]],[[61871.4,21.736],[61871.5,7.626],[61871.6,0.008],[61871.7,0.016],[61872.0,0.844]]]
["binance-futures","BTCUSDT",1728153174141,[[61871.1,7.293],[61871.0,0.259],[61870.9,0.246],[61870.4,0.243],[61870.3,0.004]],[[61871.2,0.421],[61871.4,0.024],[61871.5,0.002],[61871.7,0.01],[61872.9,0.466]]]
["binance-futures","BTCUSDT",1728153225450,[[61871.1,8.875],[61871.0,0.125],[61870.8,0.011],[61870.0,2.029],[61869.3,0.002]],[[61871.2,22.22],[61871.3,3.269],[61871.4,4.098],[61871.5,0.002],[61872.1,3.466]]]
["binance-futures","BTCUSDT",1728153257470,[[61860.5,9.163],[61860.4,0.004],[61860.3,0.014],[61860.0,0.504],[61859.7,0.002]],[[61860.6,15.469],[61860.7,0.008],[61860.9,0.241],[61861.0,0.004],[61861.3,0.146]]]
["binance-futures","BTCUSDT",1728153312264,[[61903.4,0.416],[61903.2,0.07],[61903.0,0.245],[61902.1,0.002],[61901.5,0.005]],[[61903.5,14.274],[61903.6,2.144],[61903.7,3.638],[61904.0,0.081],[61904.2,0.358]]]
["binance-futures","BTCUSDT",1728153350354,[[61886.5,10.12],[61886.4,0.134],[61886.0,0.004],[61885.7,0.029],[61885.6,0.045]],[[61886.6,1.228],[61886.7,0.004],[61887.0,0.002],[61887.9,0.004],[61888.7,0.097]]]
["binance-futures","BTCUSDT",1728153391162,[[61899.9,23.086],[61899.8,0.004],[61899.7,0.016],[61899.6,0.553],[61899.0,0.986]],[[61900.0,0.252],[61900.2,0.002],[61900.5,0.017],[61901.0,0.074],[61901.7,0.155]]]
["binance-futures","BTCUSDT",1728153455286,[[61889.4,11.068],[61889.3,0.004],[61889.1,0.247],[61889.0,0.128],[61888.9,0.022]],[[61889.5,1.058],[61889.6,0.003],[61890.0,0.002],[61891.4,0.556],[61891.5,0.669]]]
["binance-futures","BTCUSDT",1728153476819,[[61896.1,4.275],[61896.0,0.002],[61895.5,1.61],[61895.4,3.185],[61895.3,0.002]],[[61896.2,6.329],[61896.3,0.002],[61897.0,0.009],[61897.1,1.658],[61897.2,0.25]]]
["binance-futures","BTCUSDT",1728153516666,[[61887.0,0.165],[61886.0,0.004],[61885.3,0.218],[61884.9,0.004],[61883.3,0.002]],[[61887.1,14.701],[61887.2,2.037],[61887.5,0.27],[61887.8,0.003],[61888.4,1.158]]]
["binance-futures","BTCUSDT",1728153559833,[[61868.0,5.616],[61867.7,0.027],[61867.6,0.007],[61867.0,0.009],[61866.7,0.298]],[[61868.1,13.488],[61868.2,0.003],[61868.3,0.004],[61868.5,0.095],[61868.6,0.144]]]
["binance-futures","BTCUSDT",1728153631083,[[61867.9,12.424],[61867.8,0.077],[61867.0,0.002],[61866.7,1.634],[61864.8,0.944]],[[61868.0,6.232],[61868.2,0.004],[61868.5,0.094],[61868.9,0.243],[61869.3,0.004]]]
["binance-futures","BTCUSDT",1728153650140,[[61855.2,4.426],[61855.1,7.384],[61855.0,0.287],[61854.5,0.005],[61853.9,0.003]],[[61855.3,15.241],[61855.4,0.525],[61855.5,0.003],[61855.6,0.9],[61857.4,0.723]]]
["binance-futures","BTCUSDT",1728153738054,[[61855.0,8.11],[61854.5,0.005],[61854.4,0.122],[61854.3,0.019],[61854.2,0.002]],[[61855.1,9.502],[61855.2,0.005],[61855.4,0.334],[61855.5,1.827],[61856.3,0.016]]]
["binance-futures","BTCUSDT",1728153784149,[[61850.0,114.478],[61848.7,0.023],[61848.6,0.012],[61848.5,0.26],[61848.4,0.018]],[[61850.1,14.776],[61850.2,0.017],[61851.0,0.593],[61851.4,0.303],[61853.0,0.311]]]
["binance-futures","BTCUSDT",1728153800969,[[61850.0,113.53],[61849.9,0.079],[61849.8,0.125],[61849.7,0.141],[61849.6,0.009]],[[61850.1,12.944],[61850.2,0.013],[61850.9,0.691],[61851.0,0.002],[61852.0,0.385]]]
["binance-futures","BTCUSDT",1728153867667,[[61875.8,2.771],[61875.0,0.027],[61874.7,0.005],[61873.5,0.006],[61869.8,0.887]],[[61875.9,19.032],[61876.0,1.667],[61876.1,0.029],[61876.4,0.62],[61876.5,0.015]]]
["binance-futures","BTCUSDT",1728153910730,[[61868.2,9.136],[61868.1,0.002],[61868.0,0.002],[61867.4,0.002],[61866.7,0.111]],[[61868.3,13.262],[61868.4,0.008],[61868.5,0.06],[61868.9,0.243],[61869.0,0.002]]]
["binance-futures","BTCUSDT",1728153947405,[[61869.5,8.953],[61869.1,1.412],[61869.0,0.002],[61868.7,0.004],[61868.6,0.002]],[[61869.6,9.271],[61869.7,0.038],[61869.8,0.003],[61869.9,0.502],[61870.2,0.243]]]
["binance-futures","BTCUSDT",1728153971861,[[61853.2,0.469],[61853.1,0.009],[61851.7,0.1],[61851.6,0.034],[61850.5,0.005]],[[61853.3,26.167],[61853.4,0.957],[61853.5,3.376],[61853.6,0.002],[61854.5,0.002]]]
["binance-futures","BTCUSDT",1728154032358,[[61838.9,25.953],[61838.2,1.345],[61838.1,7.78],[61838.0,0.197],[61837.7,0.146]],[[61839.0,6.314],[61839.2,0.072],[61839.8,0.014],[61840.3,0.002],[61840.4,0.009]]]
["binance-futures","BTCUSDT",1728154071462,[[61832.5,0.783],[61832.0,0.002],[61831.7,0.017],[61831.0,0.002],[61830.9,0.392]],[[61832.6,15.704],[61832.7,0.444],[61832.9,0.119],[61833.0,0.464],[61833.1,0.01]]]
["binance-futures","BTCUSDT",1728154107293,[[61837.4,4.162],[61837.3,0.005],[61837.0,0.002],[61836.1,0.008],[61831.6,0.243]],[[61837.5,11.298],[61837.6,0.005],[61837.7,0.032],[61837.9,0.003],[61838.0,0.002]]]
["binance-futures","BTCUSDT",1728154156120,[[61811.0,1.294],[61810.9,0.002],[61810.8,0.015],[61810.7,0.419],[61810.6,0.879]],[[61811.1,11.158],[61811.2,0.827],[61811.3,0.004],[61811.4,0.144],[61811.5,0.004]]]
["binance-futures","BTCUSDT",1728154174682,[[61809.9,3.459],[61809.8,0.019],[61809.1,0.239],[61809.0,0.144],[61808.3,0.007]],[[61810.0,15.988],[61810.1,0.539],[61810.6,0.111],[61811.1,0.128],[61811.3,0.038]]]
["binance-futures","BTCUSDT",1728154213217,[[61824.7,9.889],[61824.6,0.074],[61824.0,0.002],[61823.5,0.008],[61822.5,0.02]],[[61824.8,4.781],[61825.0,0.002],[61825.5,0.002],[61825.7,0.243],[61826.0,0.021]]]
["binance-futures","BTCUSDT",1728154239283,[[61840.6,15.909],[61840.5,0.006],[61840.0,0.016],[61839.6,0.005],[61838.7,0.003]],[[61840.7,5.744],[61840.8,0.105],[61840.9,0.288],[61841.0,1.052],[61841.1,0.01]]]
["binance-futures","BTCUSDT",1728154301260,[[61820.0,20.165],[61819.9,0.15],[61819.7,0.625],[61819.5,0.111],[61819.3,0.005]],[[61820.1,0.143],[61822.1,0.002],[61823.3,0.47],[61824.5,0.263],[61824.6,0.046]]]
["binance-futures","BTCUSDT",1728154316892,[[61829.9,15.102],[61829.8,2.837],[61829.5,0.005],[61829.0,0.002],[61828.6,0.002]],[[61830.0,9.024],[61830.1,0.004],[61830.9,1.256],[61831.3,0.004],[61832.0,0.022]]]
["binance-futures","BTCUSDT",1728154382916,[[61820.3,18.714],[61820.2,0.157],[61819.9,0.154],[61819.8,0.003],[61819.7,0.017]],[[61820.4,8.215],[61820.5,0.068],[61820.6,0.144],[61820.7,0.006],[61821.0,0.002]]]
["binance-futures","BTCUSDT",1728154444692,[[61809.9,4.675],[61809.8,0.07],[61809.0,0.002],[61808.9,0.012],[61807.3,0.071]],[[61810.0,10.813],[61810.1,0.01],[61810.2,0.022],[61810.3,0.006],[61810.6,0.006]]]
["binance-futures","BTCUSDT",1728154460891,[[61811.9,21.904],[61811.8,0.988],[61811.7,0.012],[61811.5,0.547],[61811.3,0.002]],[[61812.0,0.436],[61812.3,0.035],[61812.9,0.002],[61813.1,0.004],[61813.3,0.004]]]
["binance-futures","BTCUSDT",1728154525584,[[61822.5,1.826],[61822.4,0.005],[61822.0,0.002],[61821.9,0.003],[61820.1,0.561]],[[61822.6,8.91],[61822.7,0.004],[61822.9,1.434],[61823.0,0.352],[61823.9,0.016]]]
["binance-futures","BTCUSDT",1728154547790,[[61810.4,8.146],[61810.1,0.073],[61810.0,0.098],[61809.9,0.165],[61809.6,0.003]],[[61810.5,8.425],[61810.6,0.419],[61810.7,0.108],[61810.9,0.003],[61811.0,0.002]]]
["binance-futures","BTCUSDT",1728154618558,[[61849.9,0.002]],[[61850.1,14.681],[61850.5,9.68],[61850.8,9.041],[61850.9,0.657],[61851.1,0.657]]]
["binance-futures","BTCUSDT",1728154633153,[[61861.1,13.018],[61861.0,1.813],[61860.9,2.82],[61860.4,0.002],[61859.8,0.023]],[[61861.2,1.719],[61861.5,0.01],[61862.0,0.017],[61862.5,0.135],[61862.6,0.059]]]
["binance-futures","BTCUSDT",1728154694556,[[61841.9,8.745],[61841.8,0.254],[61841.7,0.509],[61841.6,0.495],[61841.5,0.003]],[[61842.0,0.95],[61844.0,0.064],[61845.1,0.002],[61845.9,0.246],[61854.3,3.765]]]
["binance-futures","BTCUSDT",1728154715174,[[61844.9,0.122],[61842.8,0.085],[61842.7,0.123],[61842.2,0.123],[61842.1,0.002]],[[61845.0,14.539],[61845.1,4.117],[61845.2,0.649],[61845.3,0.246],[61845.4,0.123]]]
["binance-futures","BTCUSDT",1728154778454,[[61839.6,7.068],[61839.5,0.03],[61839.1,0.125],[61839.0,0.006],[61838.8,0.006]],[[61839.7,6.491],[61839.8,0.674],[61839.9,0.037],[61840.0,0.002],[61840.1,0.013]]]
["binance-futures","BTCUSDT",1728154837595,[[61838.6,9.422],[61838.5,0.431],[61838.4,1.596],[61838.0,0.081]],[[61838.7,8.437],[61838.8,0.006],[61839.0,0.002],[61839.1,0.579],[61839.2,0.083]]]
["binance-futures","BTCUSDT",1728154859733,[[61838.6,11.542],[61838.5,0.247],[61838.4,0.044],[61838.0,0.002],[61837.3,0.002]],[[61838.7,0.174],[61838.9,0.008],[61839.0,0.002],[61839.6,0.54],[61839.7,0.572]]]
["binance-futures","BTCUSDT",1728154918062,[[61826.5,7.83],[61826.4,0.093],[61826.3,0.022],[61826.1,0.006],[61826.0,0.002]],[[61826.6,16.745],[61826.7,1.759],[61826.8,0.07],[61827.0,0.008],[61827.4,0.31]]]
["binance-futures","BTCUSDT",1728154940571,[[61805.3,9.514],[61805.2,0.007],[61804.9,0.064],[61804.7,2.028],[61804.0,0.024]],[[61805.4,4.114],[61805.9,0.003],[61806.0,0.002],[61807.9,0.204],[61808.8,0.004]]]
["binance-futures","BTCUSDT",1728154996605,[[61803.6,8.528],[61803.5,0.07],[61803.4,0.005],[61802.5,0.21],[61802.3,0.022]],[[61803.7,13.582],[61803.8,0.234],[61803.9,0.006],[61804.0,0.002],[61805.3,0.307]]]
["binance-futures","BTCUSDT",1728155022154,[[61803.2,2.057],[61803.0,0.018],[61802.5,0.01],[61802.4,0.738],[61801.4,0.022]],[[61803.3,27.263],[61803.4,0.01],[61803.5,1.762],[61803.6,0.709],[61803.7,0.614]]]
["binance-futures","BTCUSDT",1728155084937,[[61803.2,6.239],[61803.1,0.005],[61803.0,0.209],[61802.7,0.005],[61802.5,0.01]],[[61803.3,27.176],[61803.4,0.026],[61803.5,1.308],[61803.6,0.289],[61803.7,0.554]]]
["binance-futures","BTCUSDT",1728155100865,[[61812.8,12.76],[61812.7,0.038],[61812.6,0.775],[61812.5,1.636],[61812.4,4.217]],[[61812.9,7.567],[61813.0,0.109],[61813.1,0.062],[61813.2,0.145],[61813.3,0.021]]]
["binance-futures","BTCUSDT",1728155157056,[[61801.0,8.388],[61800.9,0.049],[61800.8,0.097],[61800.5,0.002],[61800.2,0.003]],[[61801.1,11.551],[61801.2,0.015],[61801.7,0.939],[61801.9,3.115],[61802.0,0.008]]]
["binance-futures","BTCUSDT",1728155180557,[[61801.0,11.463],[61800.9,0.049],[61800.8,0.104],[61800.5,0.002],[61800.1,17.301]],[[61801.1,9.852],[61801.2,0.035],[61801.3,0.031],[61801.6,0.001],[61802.5,0.246]]]
["binance-futures","BTCUSDT",1728155232454,[[61834.9,0.108],[61834.7,0.07],[61834.5,0.008],[61834.2,0.002],[61834.0,0.002]],[[61835.0,20.06],[61835.4,0.057],[61835.5,2.25],[61835.9,0.3],[61836.0,0.002]]]
["binance-futures","BTCUSDT",1728155290808,[[61852.5,1.404],[61852.1,0.167],[61851.6,0.002],[61851.2,0.002],[61850.4,0.007]],[[61852.6,32.224],[61852.7,0.552],[61852.8,4.912],[61852.9,2.862],[61853.0,0.002]]]
["binance-futures","BTCUSDT",1728155305243,[[61834.3,6.758],[61834.2,0.536],[61834.0,0.002],[61832.9,0.002],[61832.6,0.062]],[[61834.4,18.492],[61834.5,3.928],[61834.6,0.004],[61834.8,0.042],[61835.0,0.004]]]
["binance-futures","BTCUSDT",1728155381904,[[61831.1,28.252],[61831.0,0.869],[61830.9,3.761],[61830.7,0.016],[61829.8,0.002]],[[61831.2,0.373],[61832.0,0.002],[61832.6,0.003],[61833.5,0.09],[61833.8,0.004]]]
["binance-futures","BTCUSDT",1728155391227,[[61834.6,6.811],[61834.5,0.07],[61834.0,0.002],[61832.6,0.41],[61831.2,0.002]],[[61834.7,10.97],[61834.8,0.002],[61834.9,0.532],[61835.0,0.61],[61835.7,0.002]]]
["binance-futures","BTCUSDT",1728155456856,[[61844.8,3.156],[61844.7,0.275],[61844.6,0.003],[61844.1,0.079],[61843.3,0.006]],[[61844.9,14.674],[61845.0,0.028],[61845.1,0.008],[61845.2,0.011],[61845.5,0.005]]]
["binance-futures","BTCUSDT",1728155479384,[[61832.1,17.751],[61832.0,1.071],[61831.9,0.056],[61831.5,0.002],[61831.1,0.243]],[[61832.2,2.632],[61835.0,0.002],[61835.3,0.002],[61835.6,0.012],[61836.8,0.225]]]
["binance-futures","BTCUSDT",1728155554041,[[61815.8,5.571],[61815.5,0.005],[61815.1,0.002],[61814.7,0.175],[61813.9,0.012]],[[61815.9,17.157],[61816.0,0.006],[61816.6,0.018],[61816.7,0.018],[61816.9,0.478]]]
["binance-futures","BTCUSDT",1728155600240,[[61815.2,14.773],[61815.1,2.504],[61815.0,0.002],[61814.8,0.002],[61814.2,0.002]],[[61815.3,0.288],[61815.4,0.079],[61815.8,0.003],[61815.9,0.002],[61816.6,0.54]]]
["binance-futures","BTCUSDT",1728155622001,[[61824.7,31.039],[61824.6,3.531],[61824.5,8.242],[61824.4,0.004],[61824.3,1.547]],[[61824.8,0.099],[61824.9,0.027],[61825.0,0.04],[61826.3,0.081],[61826.4,0.029]]]
["binance-futures","BTCUSDT",1728155689915,[[61827.9,33.794],[61827.7,2.984],[61827.6,4.295],[61827.5,21.15],[61827.4,5.768]],[[61828.0,1.867],[61828.2,0.007],[61829.0,0.006],[61829.1,0.002],[61829.9,0.948]]]
["binance-futures","BTCUSDT",1728155727296,[[61827.9,9.899],[61827.8,0.002],[61827.7,0.119],[61827.6,4.295],[61827.5,20.966]],[[61828.0,9.544],[61828.2,0.004],[61828.3,0.002],[61829.5,0.022],[61829.7,0.139]]]
["binance-futures","BTCUSDT",1728155781783,[[61826.9,22.636],[61826.8,6.942],[61826.7,1.584],[61826.6,6.749],[61826.5,0.002]],[[61827.0,0.171],[61827.5,0.203],[61827.9,0.069],[61828.0,0.627],[61829.1,0.002]]]
["binance-futures","BTCUSDT",1728155798776,[[61823.2,8.835],[61823.1,0.81],[61823.0,0.002],[61822.9,0.003],[61822.0,0.033]],[[61823.3,10.881],[61823.4,0.005],[61823.9,0.178],[61824.0,0.005],[61824.1,0.002]]]
["binance-futures","BTCUSDT",1728155863550,[[61800.0,14.204],[61799.9,0.049],[61799.8,0.004],[61799.5,0.005],[61799.4,0.006]],[[61800.1,12.801],[61800.2,0.006],[61800.3,0.116],[61801.6,0.003],[61801.7,0.002]]]
["binance-futures","BTCUSDT",1728155894024,[[61807.8,6.947],[61807.7,0.911],[61807.6,0.074],[61806.7,0.007],[61804.7,0.546]],[[61807.9,13.269],[61808.0,0.134],[61808.1,0.033],[61808.7,0.155],[61808.8,0.008]]]
["binance-futures","BTCUSDT",1728155943627,[[61808.2,47.158],[61808.0,0.257],[61807.9,1.886],[61807.8,1.074],[61807.7,9.322]],[[61808.3,0.059],[61809.0,0.006],[61809.2,0.004],[61810.5,0.083],[61810.8,0.053]]]
["binance-futures","BTCUSDT",1728156002314,[[61788.7,33.773],[61788.6,0.391],[61788.1,0.038],[61788.0,0.002],[61787.9,0.917]],[[61788.8,0.498],[61789.0,0.005],[61789.2,0.012],[61790.1,0.004],[61790.2,0.037]]]
["binance-futures","BTCUSDT",1728156039254,[[61804.6,33.37],[61804.5,0.006],[61804.4,0.003],[61804.2,0.242],[61800.5,0.008]],[[61804.7,0.108],[61805.0,0.002],[61805.4,0.002],[61805.6,0.005],[61805.7,0.167]]]
["binance-futures","BTCUSDT",1728156071129,[[61847.3,2.63],[61847.0,0.002],[61846.9,0.002],[61846.6,0.485],[61846.0,0.004]],[[61847.4,24.028],[61847.5,0.048],[61847.9,1.05],[61848.0,1.17],[61848.1,3.587]]]
["binance-futures","BTCUSDT",1728156084528,[[61860.7,16.429],[61860.6,4.325],[61860.5,0.009],[61860.0,0.027],[61859.9,0.02]],[[61860.8,11.835],[61860.9,0.24],[61861.0,0.065],[61861.3,0.003],[61861.4,0.002]]]
["binance-futures","BTCUSDT",1728156138895,[[61851.0,11.098],[61850.9,1.375],[61850.6,0.911],[61850.5,30.275],[61850.3,12.264]],[[61851.1,0.08],[61851.4,0.025],[61852.0,0.007],[61852.5,0.005],[61855.0,0.007]]]
["binance-futures","BTCUSDT",1728156184972,[[61835.7,12.53],[61835.6,0.028],[61835.5,0.316],[61835.4,0.011],[61835.2,0.053]],[[61835.8,1.557],[61836.0,0.002],[61836.6,0.007],[61837.0,0.002],[61837.3,0.425]]]
["binance-futures","BTCUSDT",1728156221145,[[61822.3,11.014],[61822.2,0.002],[61822.0,0.007],[61821.8,0.005],[61821.6,0.015]],[[61822.4,1.441],[61823.0,0.002],[61823.4,0.009],[61824.0,0.002],[61826.4,0.374]]]
["binance-futures","BTCUSDT",1728156278592,[[61800.0,1.631],[61799.8,0.005],[61799.5,0.005],[61799.4,0.002],[61799.3,0.002]],[[61800.1,12.388],[61800.2,0.002],[61800.6,0.775],[61800.7,2.919],[61800.8,0.004]]]
["binance-futures","BTCUSDT",1728156304309,[[61799.9,25.267],[61799.8,0.002],[61799.0,0.448],[61798.9,0.232],[61798.7,0.002]],[[61800.0,5.024],[61800.7,0.017],[61801.3,0.002],[61801.5,0.152],[61801.6,0.012]]]
["binance-futures","BTCUSDT",1728156349724,[[61848.4,6.802],[61848.3,0.546],[61848.2,0.97],[61848.0,0.005],[61847.4,0.078]],[[61848.5,8.342],[61848.6,0.002],[61848.7,0.004],[61848.9,3.174],[61849.0,0.006]]]
["binance-futures","BTCUSDT",1728156387279,[[61863.4,21.349],[61863.3,0.008],[61863.2,0.004],[61863.0,0.002],[61862.8,0.37]],[[61863.5,4.619],[61863.8,0.013],[61863.9,0.003],[61864.0,0.016],[61864.8,0.257]]]
["binance-futures","BTCUSDT",1728156447278,[[61863.4,10.135],[61863.3,0.036],[61862.8,0.184],[61862.7,0.486],[61862.6,0.007]],[[61863.5,10.51],[61863.6,0.076],[61863.7,1.154],[61864.0,0.086],[61864.4,0.055]]]
["binance-futures","BTCUSDT",1728156465152,[[61863.4,5.464],[61863.3,0.036],[61863.2,0.002],[61863.1,0.017],[61863.0,0.002]],[[61863.5,10.917],[61863.6,0.072],[61863.7,1.154],[61863.8,0.002],[61864.0,0.007]]]
["binance-futures","BTCUSDT",1728156519162,[[61869.0,3.697],[61868.8,0.002],[61868.7,0.027],[61868.0,0.002],[61867.8,0.089]],[[61869.1,11.854],[61869.2,0.004],[61869.3,0.002],[61869.4,0.008],[61869.5,0.478]]]
["binance-futures","BTCUSDT",1728156600053,[[61868.5,9.719],[61868.4,0.177],[61868.2,0.883],[61868.1,2.75],[61867.8,2.289]],[[61868.6,7.295],[61868.9,0.919],[61869.0,0.492],[61869.1,4.242],[61869.9,0.018]]]
["binance-futures","BTCUSDT",1728156615292,[[61868.5,11.685],[61868.4,0.538],[61868.3,0.021],[61868.0,0.004],[61867.9,0.019]],[[61868.6,1.915],[61869.0,0.492],[61869.1,4.238],[61869.5,0.005],[61869.6,0.04]]]
["binance-futures","BTCUSDT",1728156680095,[[61870.0,6.657],[61869.9,0.548],[61869.7,0.017],[61869.5,0.081],[61869.4,0.038]],[[61870.1,23.141],[61870.2,0.044],[61870.3,0.002],[61870.6,0.703],[61872.2,0.004]]]
["binance-futures","BTCUSDT",1728156689304,[[61863.6,23.489],[61863.5,0.014],[61863.4,0.018],[61863.2,0.004],[61863.1,0.464]],[[61863.7,0.495],[61864.0,0.002],[61865.8,0.029],[61866.2,0.112],[61869.7,0.002]]]
["binance-futures","BTCUSDT",1728156764554,[[61838.6,8.65],[61838.5,0.536],[61838.4,0.03],[61838.3,0.003],[61838.2,0.002]],[[61838.7,6.11],[61839.0,0.002],[61839.2,0.003],[61839.3,0.074],[61840.0,0.002]]]
["binance-futures","BTCUSDT",1728156780829,[[61838.6,9.933],[61838.5,0.17],[61838.4,0.027],[61838.3,0.203],[61838.2,0.002]],[[61838.7,7.883],[61838.9,0.085],[61839.0,0.002],[61839.9,0.004],[61840.0,0.004]]]
["binance-futures","BTCUSDT",1728156841152,[[61832.9,0.55],[61832.7,0.039],[61832.5,0.034],[61832.4,0.97],[61832.3,1.035]],[[61833.0,35.569],[61833.1,1.131],[61833.2,0.01],[61833.3,0.471],[61833.4,4.278]]]
["binance-futures","BTCUSDT",1728156892504,[[61828.9,5.776],[61828.8,0.003],[61828.1,0.003],[61828.0,0.009],[61827.6,0.134]],[[61829.0,14.06],[61829.1,2.219],[61829.2,3.479],[61829.3,0.008],[61829.7,0.195]]]
["binance-futures","BTCUSDT",1728156917466,[[61825.0,8.865],[61824.9,0.027],[61824.8,0.187],[61824.7,0.323],[61824.6,0.369]],[[61825.1,2.899],[61825.4,0.005],[61826.0,0.002],[61826.4,0.007],[61827.4,0.002]]]
["binance-futures","BTCUSDT",1728156938602,[[61806.6,8.156],[61806.1,0.388],[61806.0,0.032],[61805.5,0.005],[61805.4,1.559]],[[61806.7,4.036],[61807.0,0.002],[61807.4,0.01],[61808.0,0.004],[61808.2,0.048]]]
["binance-futures","BTCUSDT",1728156999554,[[61818.0,18.418],[61817.9,0.004],[61817.7,0.162],[61817.6,0.003],[61817.4,0.081]],[[61818.1,0.298],[61819.0,0.004],[61819.8,0.003],[61820.0,0.023],[61820.1,0.108]]]
["binance-futures","BTCUSDT",1728157058291,[[61811.3,3.343],[61811.1,1.035],[61811.0,0.303],[61810.9,0.143],[61810.0,0.104]],[[61811.4,14.245],[61811.5,0.422],[61812.0,1.215],[61812.4,0.002],[61812.5,0.128]]]
["binance-futures","BTCUSDT",1728157084065,[[61821.0,4.524],[61820.8,0.159],[61820.6,0.005],[61820.3,0.002],[61820.2,0.003]],[[61821.1,9.755],[61821.2,0.174],[61821.3,0.065],[61821.5,0.003],[61822.0,0.002]]]
["binance-futures","BTCUSDT",1728157146366,[[61821.0,3.118],[61820.9,0.148],[61820.8,0.015],[61820.1,0.251],[61818.1,0.002]],[[61821.1,8.655],[61821.2,0.125],[61821.3,0.003],[61821.5,0.008],[61821.7,0.005]]]
["binance-futures","BTCUSDT",1728157164057,[[61798.1,8.465],[61798.0,0.004],[61797.9,0.163],[61797.8,0.328],[61797.7,0.008]],[[61798.2,10.19],[61798.3,8.763],[61798.4,0.016],[61798.5,0.002],[61798.7,5.899]]]
["binance-futures","BTCUSDT",1728157234654,[[61798.9,11.299],[61798.8,0.044],[61798.7,0.178],[61798.6,0.017],[61798.5,0.017]],[[61799.0,8.212],[61799.4,0.008],[61799.5,0.011],[61799.7,0.018],[61799.8,1.261]]]
["binance-futures","BTCUSDT",1728157297186,[[61813.6,1.702],[61813.0,0.002],[61812.9,0.027],[61812.8,0.002],[61812.1,0.552]],[[61813.7,13.156],[61813.8,0.004],[61813.9,0.012],[61814.0,0.004],[61814.1,0.008]]]
["binance-futures","BTCUSDT",1728157318340,[[61810.0,1.147],[61809.6,0.002],[61809.3,0.002],[61807.8,0.015],[61807.2,0.019]],[[61810.1,16.853],[61810.2,0.012],[61810.3,0.002],[61810.5,0.012],[61810.7,0.827]]]
["binance-futures","BTCUSDT",1728157383677,[[61817.4,8.901],[61817.3,0.002],[61817.2,0.022],[61817.0,0.002],[61816.5,0.144]],[[61817.5,7.437],[61817.6,0.428],[61817.7,1.213],[61817.8,0.002],[61817.9,0.094]]]
["binance-futures","BTCUSDT",1728157402354,[[61817.4,1.39],[61817.3,0.005],[61817.2,0.022],[61817.0,0.05],[61816.8,0.008]],[[61817.5,12.221],[61817.6,0.485],[61817.7,1.213],[61817.8,0.004],[61817.9,0.11]]]
["binance-futures","BTCUSDT",1728157475962,[[61813.0,0.029],[61812.9,0.006],[61812.1,0.011]],[[61813.1,8.381],[61813.2,0.534],[61813.3,5.247],[61813.4,10.155],[61813.5,6.129]]]
["binance-futures","BTCUSDT",1728157494305,[[61809.7,1.746],[61809.6,0.199],[61809.4,0.01],[61809.0,0.002],[61808.0,0.78]],[[61809.8,15.264],[61809.9,0.007],[61810.0,2.053],[61810.1,7.248],[61810.2,0.036]]]
["binance-futures","BTCUSDT",1728157562103,[[61800.0,9.964],[61799.9,0.002],[61799.8,0.02],[61799.5,0.002],[61799.4,1.127]],[[61800.1,6.627],[61800.3,0.359],[61800.4,0.969],[61800.5,0.342],[61801.1,0.006]]]
["binance-futures","BTCUSDT",1728157577832,[[61798.4,0.587],[61798.2,0.003],[61798.0,0.05],[61797.7,0.034],[61797.6,0.042]],[[61798.5,34.718],[61798.6,0.544],[61798.7,0.007],[61799.0,0.002],[61799.9,0.209]]]
["binance-futures","BTCUSDT",1728157635257,[[61761.5,11.05],[61761.4,0.004],[61761.0,0.005],[61760.9,0.062],[61760.2,0.002]],[[61761.6,6.999],[61761.7,0.011],[61762.0,0.002],[61762.8,0.014],[61762.9,0.058]]]
["binance-futures","BTCUSDT",1728157657243,[[61769.9,15.18],[61769.8,0.006],[61769.3,0.163],[61769.2,0.258],[61769.1,0.004]],[[61770.0,7.477],[61770.5,0.002],[61771.4,0.08],[61771.5,0.195],[61772.6,0.004]]]
["binance-futures","BTCUSDT",1728157729106,[[61779.5,7.39],[61779.2,0.003],[61779.0,0.002],[61778.8,0.006],[61778.5,0.065]],[[61779.6,8.951],[61779.7,0.005],[61779.8,1.249],[61779.9,2.165],[61780.0,1.801]]]
["binance-futures","BTCUSDT",1728157780608,[[61775.6,4.337],[61775.0,0.002],[61774.5,0.005],[61774.4,0.011],[61774.3,0.013]],[[61775.7,16.797],[61775.8,0.007],[61776.0,0.081],[61776.6,0.108],[61777.5,0.008]]]
["binance-futures","BTCUSDT",1728157803499,[[61770.1,13.336],[61770.0,0.573],[61769.9,1.892],[61769.8,0.004],[61769.7,0.019]],[[61770.2,1.003],[61771.0,0.002],[61771.4,0.003],[61772.0,0.002],[61773.7,0.455]]]
["binance-futures","BTCUSDT",1728157863725,[[61780.0,6.453],[61779.9,0.057],[61779.8,0.027],[61779.1,0.143],[61766.5,0.929]],[[61780.1,8.826],[61780.2,0.004],[61781.1,0.002],[61781.3,0.016],[61782.3,0.012]]]
["binance-futures","BTCUSDT",1728157893095,[[61767.0,0.112],[61766.9,0.011],[61766.4,0.143],[61766.1,0.041],[61765.8,0.006]],[[61767.1,13.396],[61767.2,0.002],[61767.4,0.02],[61767.5,1.126],[61767.6,0.48]]]
["binance-futures","BTCUSDT",1728157945423,[[61756.2,7.323],[61756.0,1.939],[61755.9,3.7],[61755.8,0.004],[61755.3,0.127]],[[61756.3,5.128],[61757.0,0.002],[61757.2,0.002],[61757.3,0.106],[61757.4,0.369]]]
["binance-futures","BTCUSDT",1728158004192,[[61761.5,7.244],[61761.4,0.015],[61761.3,0.005],[61761.0,0.102],[61760.2,0.019]],[[61761.6,7.822],[61761.7,0.696],[61761.8,0.002],[61762.0,0.075],[61762.8,0.016]]]
["binance-futures","BTCUSDT",1728158027625,[[61749.4,16.592],[61749.3,0.067],[61749.0,0.26],[61748.7,0.014]],[[61749.5,10.288],[61749.6,0.002],[61749.8,0.002],[61750.0,0.002],[61750.4,0.183]]]
["binance-futures","BTCUSDT",1728158059352,[[61756.8,25.063],[61756.7,0.042],[61756.6,0.131],[61756.0,0.081],[61755.4,0.243]],[[61756.9,1.799],[61757.0,0.002],[61757.2,0.002],[61758.0,0.004],[61759.5,0.209]]]
["binance-futures","BTCUSDT",1728158098639,[[61805.1,8.591],[61805.0,0.012],[61804.7,1.137],[61804.6,0.407],[61804.5,0.242]],[[61805.2,6.166],[61805.3,0.084],[61805.6,0.147],[61806.0,0.078],[61807.8,0.016]]]
["binance-futures","BTCUSDT",1728158172691,[[61808.8,5.232],[61808.7,0.01],[61808.6,0.019],[61808.2,0.017],[61808.0,0.002]],[[61808.9,6.023],[61809.0,0.077],[61809.2,0.002],[61809.4,0.23],[61809.5,0.159]]]
["binance-futures","BTCUSDT",1728158192121,[[61803.0,6.16],[61802.9,0.016],[61802.7,0.036],[61802.4,0.012],[61801.7,0.015]],[[61803.1,12.04],[61803.2,0.076],[61803.5,0.044],[61803.7,0.249],[61806.4,0.002]]]
["binance-futures","BTCUSDT",1728158228757,[[61820.3,9.008],[61820.2,0.006],[61820.1,2.768],[61820.0,4.817],[61819.9,0.047]],[[61820.4,3.845],[61820.5,0.192],[61820.9,0.463],[61821.0,0.199],[61821.5,0.005]]]
["binance-futures","BTCUSDT",1728158280404,[[61815.0,8.146],[61814.8,0.025],[61814.6,0.003],[61814.4,0.968],[61814.0,0.006]],[[61815.1,2.975],[61815.3,0.07],[61815.5,0.01],[61816.0,0.007],[61816.3,0.046]]]
["binance-futures","BTCUSDT",1728158356314,[[61812.8,11.725],[61812.7,1.092],[61812.6,0.022],[61812.4,0.037],[61812.0,0.081]],[[61812.9,3.498],[61813.0,0.009],[61813.1,0.005],[61813.2,0.002],[61813.5,0.029]]]
["binance-futures","BTCUSDT",1728158387151,[[61822.3,10.748],[61822.2,0.006],[61822.0,0.311],[61821.9,0.003],[61821.8,0.069]],[[61822.4,7.222],[61822.7,0.006],[61823.0,0.032],[61823.8,0.035],[61824.5,0.071]]]
["binance-futures","BTCUSDT",1728158463968,[[61808.1,3.828],[61808.0,0.004],[61807.9,0.021],[61807.5,0.002],[61807.1,0.115]],[[61808.2,9.673],[61808.3,0.002],[61808.6,0.129],[61808.8,0.013],[61809.5,0.002]]]
["binance-futures","BTCUSDT",1728158506676,[[61792.3,20.044],[61792.2,4.987],[61792.1,0.006],[61792.0,0.002],[61791.1,0.005]],[[61792.4,10.492],[61792.5,0.197],[61792.6,0.002],[61792.9,0.568],[61793.0,0.002]]]
["binance-futures","BTCUSDT",1728158523417,[[61781.0,0.973],[61780.5,0.007],[61780.4,0.003],[61779.7,0.017],[61779.3,0.003]],[[61781.1,31.475],[61781.2,0.167],[61781.3,0.08],[61781.4,0.016],[61781.5,0.002]]]
["binance-futures","BTCUSDT",1728158585423,[[61779.4,9.003],[61779.3,0.283],[61779.2,0.071],[61779.0,0.019],[61778.7,0.002]],[[61779.5,9.14],[61779.6,0.417],[61779.7,0.563],[61779.8,0.009],[61779.9,0.009]]]
["binance-futures","BTCUSDT",1728158619820,[[61752.1,0.445],[61752.0,0.009],[61751.6,0.002],[61751.5,0.005]],[[61752.2,28.018],[61752.3,1.251],[61752.4,0.057],[61752.7,0.049],[61752.9,0.916]]]
["binance-futures","BTCUSDT",1728158659238,[[61750.0,7.626],[61749.5,0.005],[61749.4,0.006],[61749.1,0.895],[61749.0,0.026]],[[61750.1,4.836],[61750.5,0.165],[61750.6,0.835],[61752.0,0.441],[61752.1,0.108]]]
["binance-futures","BTCUSDT",1728158677867,[[61750.0,7.157],[61749.5,0.005],[61749.4,0.006],[61749.2,0.109],[61749.1,0.014]],[[61750.1,5.259],[61750.2,0.069],[61750.3,0.062],[61750.4,0.053],[61750.5,0.172]]]
["binance-futures","BTCUSDT",1728158738431,[[61751.5,6.977],[61751.3,0.016],[61751.0,23.088],[61750.9,0.006],[61750.8,0.004]],[[61751.6,11.715],[61751.7,0.005],[61752.0,0.004],[61752.1,0.006],[61752.2,0.348]]]
["binance-futures","BTCUSDT",1728158773208,[[61736.5,5.578],[61736.1,0.063],[61735.8,0.083],[61735.5,0.005],[61735.2,0.017]],[[61736.6,12.209],[61736.7,0.932],[61736.8,2.858],[61736.9,0.009],[61737.0,0.002]]]
["binance-futures","BTCUSDT",1728158808206,[[61727.1,23.673],[61727.0,1.932],[61726.9,4.265],[61726.8,0.004],[61726.4,0.375]],[[61727.2,0.924],[61727.8,0.006],[61728.0,0.002],[61728.2,0.002],[61730.0,0.002]]]
["binance-futures","BTCUSDT",1728158860666,[[61744.6,2.445],[61744.0,0.002],[61743.4,0.026],[61742.7,0.003],[61740.4,0.05]],[[61744.7,10.655],[61744.8,0.003],[61745.0,0.01],[61745.5,0.245],[61745.8,0.011]]]
["binance-futures","BTCUSDT",1728158876254,[[61737.2,6.096],[61737.0,0.004],[61736.7,0.032],[61736.5,0.002],[61734.7,0.085]],[[61737.3,15.106],[61737.4,6.109],[61737.6,0.039],[61737.7,0.002],[61738.1,37.5]]]
["binance-futures","BTCUSDT",1728158911705,[[61717.2,9.863],[61717.1,0.007],[61717.0,0.002],[61716.9,0.027],[61716.4,0.005]],[[61717.3,12.349],[61717.4,0.008],[61717.9,0.396],[61718.0,0.002],[61718.1,1.027]]]
["binance-futures","BTCUSDT",1728158945759,[[61722.9,23.197],[61722.8,0.004],[61722.7,0.225],[61722.6,0.049],[61721.9,0.372]],[[61723.0,0.802],[61723.2,0.002],[61724.1,0.002],[61724.3,0.002],[61724.4,0.014]]]
["binance-futures","BTCUSDT",1728158997083,[[61709.2,7.446],[61709.1,0.056],[61709.0,0.002],[61708.9,0.027],[61708.6,0.004]],[[61709.3,7.289],[61709.9,1.21],[61710.0,2.951],[61710.1,0.002],[61710.6,3.477]]]
["binance-futures","BTCUSDT",1728159015487,[[61744.6,4.316],[61744.5,2.169],[61744.4,4.044],[61744.0,1.711],[61743.9,4.459]],[[61744.7,5.818],[61744.9,0.002],[61745.0,0.007],[61745.1,0.075],[61745.2,0.006]]]
["binance-futures","BTCUSDT",1728159059744,[[61738.4,4.97],[61738.0,0.002],[61737.7,0.003],[61736.6,0.058]],[[61738.5,14.029],[61738.6,0.249],[61739.0,0.002],[61739.3,0.003],[61739.4,0.002]]]
["binance-futures","BTCUSDT",1728159132936,[[61749.0,1.13],[61747.6,0.014],[61747.5,0.004],[61746.6,1.297],[61744.5,0.09]],[[61749.1,27.19],[61749.6,0.171],[61749.7,0.146],[61749.8,0.002],[61750.0,0.154]]]
["binance-futures","BTCUSDT",1728159149816,[[61749.0,1.336],[61748.2,0.002],[61747.3,0.002],[61747.0,0.012]],[[61749.1,7.345],[61749.5,0.011],[61749.6,0.174],[61749.7,0.134],[61750.2,0.002]]]
["binance-futures","BTCUSDT",1728159209468,[[61734.9,7.176],[61734.8,0.07],[61734.0,0.002],[61733.6,0.83],[61733.3,0.005]],[[61735.0,7.119],[61735.3,0.134],[61735.5,0.008],[61735.6,0.002],[61737.3,0.128]]]
["binance-futures","BTCUSDT",1728159259664,[[61730.0,8.407],[61729.9,0.011],[61729.8,0.167],[61729.5,0.202],[61729.2,0.02]],[[61730.1,2.549],[61730.7,0.002],[61731.2,0.002],[61731.4,0.422],[61733.0,0.132]]]
["binance-futures","BTCUSDT",1728159291569,[[61749.9,28.647],[61749.8,0.524],[61749.7,0.003],[61749.3,0.144]],[[61750.0,4.164],[61750.2,0.002],[61750.4,0.012],[61750.5,0.005],[61751.3,0.002]]]
["binance-futures","BTCUSDT",1728159312905,[[61740.6,27.493],[61740.5,0.005],[61740.1,0.74],[61740.0,0.086],[61739.8,0.193]],[[61740.7,7.255],[61742.1,0.005],[61742.8,0.403],[61742.9,0.002],[61743.8,0.317]]]
["binance-futures","BTCUSDT",1728159368454,[[61736.6,10.473],[61736.5,0.005],[61736.1,0.008],[61736.0,0.004],[61735.9,0.002]],[[61736.7,1.864],[61737.5,0.056],[61737.7,0.002],[61738.0,0.004],[61738.3,0.002]]]
["binance-futures","BTCUSDT",1728159427164,[[61766.9,25.409],[61766.8,0.007],[61766.7,1.294],[61766.6,0.532],[61766.0,0.004]],[[61767.0,24.242],[61767.1,0.012],[61767.2,0.081],[61767.3,0.211],[61767.9,0.087]]]
["binance-futures","BTCUSDT",1728159446028,[[61799.8,1.263],[61799.7,0.008],[61798.5,0.002],[61797.1,0.002],[61797.0,0.308]],[[61799.9,7.776],[61800.0,1.829],[61800.1,0.072],[61800.2,0.127],[61800.4,0.004]]]
["binance-futures","BTCUSDT",1728159499269,[[61779.0,9.516],[61778.9,0.005],[61778.7,0.006],[61778.0,0.004],[61777.9,0.647]],[[61779.1,1.527],[61779.4,0.01],[61780.0,0.002],[61782.0,0.009],[61783.1,0.448]]]
["binance-futures","BTCUSDT",1728159518359,[[61774.2,6.434],[61773.1,0.01],[61773.0,0.024],[61772.9,0.318],[61772.8,0.34]],[[61774.3,8.783],[61774.4,0.002],[61775.0,0.007],[61775.2,0.032],[61778.4,0.002]]]
["binance-futures","BTCUSDT",1728159580880,[[61762.0,18.039],[61761.9,3.796],[61761.8,0.006],[61761.6,0.048],[61760.1,0.005]],[[61762.1,6.932],[61762.4,0.005],[61762.5,0.002],[61762.6,0.25],[61763.3,0.01]]]
["binance-futures","BTCUSDT",1728159597025,[[61754.0,10.064],[61753.9,0.003],[61753.7,0.002],[61753.6,0.167],[61753.2,0.004]],[[61754.1,7.955],[61754.2,2.768],[61754.4,0.008],[61754.6,0.016],[61755.2,0.002]]]
["binance-futures","BTCUSDT",1728159668028,[[61758.1,3.458],[61758.0,0.035],[61757.9,0.012],[61757.8,0.005],[61757.3,0.002]],[[61758.2,9.644],[61758.3,0.69],[61758.4,0.028],[61758.8,0.048],[61759.0,0.004]]]
["binance-futures","BTCUSDT",1728159685513,[[61740.0,0.235],[61739.6,0.02],[61738.2,0.002],[61737.7,0.002],[61736.9,0.164]],[[61740.1,25.442],[61740.2,0.55],[61740.3,0.051],[61740.4,0.008],[61740.5,0.002]]]
["binance-futures","BTCUSDT",1728159745262,[[61727.9,0.082],[61727.8,0.019],[61727.0,0.002],[61726.8,0.006],[61722.7,0.089]],[[61728.0,27.111],[61728.1,2.762],[61728.2,0.133],[61728.3,0.002],[61728.4,0.002]]]
["binance-futures","BTCUSDT",1728159812704,[[61738.1,11.83],[61738.0,0.065],[61737.9,1.563],[61737.7,0.059],[61737.6,4.313]],[[61738.2,7.592],[61738.7,0.005],[61739.0,0.004],[61739.6,0.004],[61739.8,0.012]]]
["binance-futures","BTCUSDT",1728159831453,[[61732.0,17.059],[61731.9,0.165],[61731.8,0.086],[61731.6,0.179],[61731.4,0.014]],[[61732.1,1.203],[61732.9,0.004],[61733.0,0.002],[61733.2,0.002],[61735.0,0.002]]]
["binance-futures","BTCUSDT",1728159896564,[[61718.0,4.775],[61717.2,0.002],[61716.6,0.008],[61715.9,0.004],[61715.8,0.371]],[[61718.1,25.82],[61718.2,0.496],[61718.3,0.391],[61718.4,0.012],[61718.5,0.002]]]
["binance-futures","BTCUSDT",1728159917939,[[61732.0,21.265],[61731.9,0.017],[61731.8,8.004],[61731.7,0.002],[61731.0,0.002]],[[61732.1,4.174],[61732.5,0.002],[61733.0,0.002],[61733.4,0.004],[61733.5,0.44]]]
["binance-futures","BTCUSDT",1728159983714,[[61734.9,6.892],[61734.1,0.002],[61734.0,2.15],[61733.9,3.326],[61733.8,0.004]],[[61735.0,1.464],[61735.1,0.002],[61735.2,0.003],[61735.7,0.002],[61736.0,0.002]]]
["binance-futures","BTCUSDT",1728160008860,[[61746.4,10.02],[61746.0,0.022],[61745.3,0.002],[61745.2,0.979],[61745.1,0.004]],[[61746.5,5.366],[61746.6,0.192],[61746.8,0.002],[61747.0,0.002],[61747.1,0.831]]]
["binance-futures","BTCUSDT",1728160080411,[[61743.8,2.221],[61743.6,0.011],[61743.3,0.002],[61742.0,0.004],[61741.6,0.008]],[[61743.9,6.699],[61744.0,0.095],[61744.4,0.01],[61744.5,0.221],[61744.6,0.243]]]
["binance-futures","BTCUSDT",1728160152494,[[61743.8,6.985],[61743.7,0.002],[61743.6,0.077],[61743.3,0.042],[61743.2,0.002]],[[61743.9,3.842],[61744.0,0.161],[61744.4,0.008],[61744.6,0.016],[61744.7,0.276]]]
["binance-futures","BTCUSDT",1728160173772,[[61766.4,8.279],[61766.3,0.077],[61766.2,0.028],[61765.9,0.007],[61764.4,0.394]],[[61766.5,4.079],[61766.6,0.07],[61766.9,0.002],[61767.0,0.345],[61767.1,0.926]]]
["binance-futures","BTCUSDT",1728160243551,[[61767.9,0.765],[61767.8,0.006],[61767.2,0.071],[61766.6,0.004],[61766.0,0.002]],[[61768.0,13.574],[61768.1,0.04],[61768.5,0.005],[61768.7,0.004],[61768.8,0.314]]]
["binance-futures","BTCUSDT",1728160268400,[[61762.1,6.908],[61762.0,0.002],[61761.4,0.012],[61761.3,0.002],[61760.8,0.002]],[[61762.2,0.708],[61762.4,0.002],[61762.9,0.003],[61763.0,0.002],[61763.2,0.005]]]
["binance-futures","BTCUSDT",1728160325819,[[61781.9,0.363],[61781.8,0.004],[61780.6,0.004],[61778.9,0.004],[61776.8,0.987]],[[61782.0,17.731],[61782.1,0.033],[61782.5,0.002],[61782.6,0.006],[61782.8,0.427]]]
["binance-futures","BTCUSDT",1728160343654,[[61778.8,11.752],[61778.7,0.744],[61778.5,0.002],[61778.0,0.004],[61777.4,0.004]],[[61778.9,5.5],[61779.0,0.002],[61779.1,0.073],[61779.6,0.002],[61780.1,0.002]]]
["binance-futures","BTCUSDT",1728160415154,[[61750.0,5.553],[61749.6,0.017],[61749.5,0.814],[61749.1,0.012],[61748.2,0.002]],[[61750.1,9.317],[61750.2,0.004],[61750.3,0.147],[61750.7,0.243],[61751.0,0.004]]]
["binance-futures","BTCUSDT",1728160442280,[[61739.6,10.177],[61739.5,0.007],[61739.4,0.009],[61739.0,0.01],[61737.9,0.006]],[[61739.7,5.414],[61739.9,0.01],[61740.0,0.002],[61741.8,0.136],[61742.0,0.002]]]
["binance-futures","BTCUSDT",1728160501805,[[61748.1,5.866],[61748.0,0.007],[61747.9,0.007],[61747.5,0.013],[61747.1,0.068]],[[61748.2,24.319],[61748.3,0.017],[61748.4,0.008],[61748.9,0.002],[61750.1,1.717]]]
["binance-futures","BTCUSDT",1728160523916,[[61718.0,3.613],[61717.9,0.35],[61717.5,0.01],[61716.6,0.217],[61715.6,0.005]],[[61718.1,26.069],[61718.2,1.511],[61718.3,8.024],[61718.4,0.064],[61718.6,0.015]]]
["binance-futures","BTCUSDT",1728160591635,[[61718.0,1.612],[61717.9,0.01],[61717.8,0.037],[61717.1,0.004],[61717.0,0.007]],[[61718.1,6.95],[61718.2,3.646],[61718.3,7.242],[61718.4,0.002],[61719.2,1.009]]]
["binance-futures","BTCUSDT",1728160619717,[[61713.3,7.276],[61713.0,0.376],[61712.6,0.083],[61712.5,0.005],[61711.6,0.244]],[[61713.4,5.15],[61713.5,0.041],[61713.6,0.006],[61713.9,0.008],[61714.0,0.004]]]
["binance-futures","BTCUSDT",1728160674404,[[61713.4,6.251],[61713.3,0.002],[61713.1,0.085],[61713.0,0.002],[61712.3,0.144]],[[61713.5,6.727],[61713.7,0.097],[61713.9,0.008],[61714.3,0.002],[61714.4,0.606]]]
["binance-futures","BTCUSDT",1728160734254,[[61723.2,30.792],[61723.1,2.977],[61723.0,0.05],[61722.9,0.004],[61722.8,0.002]],[[61723.3,0.68],[61723.4,0.002],[61724.0,0.002],[61724.3,0.009],[61724.4,0.014]]]
["binance-futures","BTCUSDT",1728160757666,[[61717.1,3.647],[61717.0,0.002],[61716.2,0.002],[61716.0,0.002],[61715.0,0.002]],[[61717.2,10.991],[61717.3,0.006],[61717.5,0.002],[61717.6,0.583],[61717.8,0.002]]]
["binance-futures","BTCUSDT",1728160836341,[[61720.8,17.678],[61720.7,2.734],[61720.6,1.341],[61720.5,0.002],[61720.4,1.07]],[[61720.9,3.02],[61721.0,0.002],[61721.3,0.012],[61721.5,0.027],[61721.8,0.005]]]
["binance-futures","BTCUSDT",1728160848612,[[61720.8,13.133],[61720.7,2.687],[61720.6,1.341],[61720.5,0.002],[61720.4,0.954]],[[61720.9,9.38],[61721.0,5.004],[61721.1,0.004],[61721.3,0.012],[61721.5,0.271]]]
["binance-futures","BTCUSDT",1728160912654,[[61710.2,9.018],[61709.5,0.005],[61709.2,0.369],[61708.3,0.034],[61707.7,0.008]],[[61710.3,11.17],[61710.4,0.045],[61710.6,0.008],[61710.9,0.002],[61711.0,0.002]]]
["binance-futures","BTCUSDT",1728160956210,[[61707.3,11.539],[61707.2,0.264],[61707.1,0.003],[61707.0,0.007],[61699.8,0.016]],[[61707.4,0.82],[61707.5,0.002],[61708.0,0.002],[61708.2,0.002],[61709.0,0.002]]]
["binance-futures","BTCUSDT",1728160994566,[[61706.4,13.662],[61706.1,0.287],[61705.8,0.022],[61705.2,0.3],[61704.7,0.002]],[[61706.5,18.571],[61706.6,0.098],[61706.7,0.002],[61707.0,0.002],[61707.3,0.002]]]
["binance-futures","BTCUSDT",1728161054486,[[61748.6,14.217],[61748.5,0.869],[61748.4,0.083],[61748.2,0.006],[61748.1,0.004]],[[61748.7,3.501],[61749.1,0.012],[61749.5,0.005],[61749.9,0.284],[61751.8,0.535]]]
["binance-futures","BTCUSDT",1728161070003,[[61752.9,0.951],[61752.8,0.006],[61752.5,0.002],[61752.1,0.012],[61752.0,0.004]],[[61753.0,18.975],[61753.1,0.272],[61753.2,0.002],[61753.4,0.304],[61753.6,0.245]]]
["binance-futures","BTCUSDT",1728161116333,[[61739.8,0.025],[61739.2,0.04],[61739.0,0.002],[61738.5,0.002]],[[61739.9,21.936],[61740.0,0.405],[61740.1,0.004],[61740.3,0.003],[61740.5,0.049]]]
["binance-futures","BTCUSDT",1728161154162,[[61725.0,3.979],[61724.9,0.057],[61724.8,0.008],[61724.5,0.013],[61724.4,0.018]],[[61725.1,6.884],[61725.2,0.005],[61725.4,0.058],[61726.4,0.123],[61727.0,0.002]]]
["binance-futures","BTCUSDT",1728161219504,[[61716.5,1.071],[61716.0,0.007],[61715.8,0.002],[61715.1,0.012],[61714.9,0.008]],[[61716.6,17.294],[61716.7,1.002],[61716.8,0.004],[61717.0,0.004],[61717.1,0.684]]]
["binance-futures","BTCUSDT",1728161233324,[[61708.0,0.033],[61707.9,0.087],[61707.8,0.369],[61707.7,0.003],[61707.1,0.004]],[[61708.1,16.616],[61708.2,0.029],[61708.3,0.62],[61708.4,0.266],[61708.5,0.318]]]
["binance-futures","BTCUSDT",1728161277770,[[61710.0,8.884],[61709.9,0.004],[61708.8,0.002],[61708.7,0.675],[61708.2,0.003]],[[61710.1,7.622],[61710.2,2.027],[61710.3,0.004],[61710.9,0.002],[61711.0,0.005]]]
["binance-futures","BTCUSDT",1728161355046,[[61723.4,28.392],[61723.1,0.3],[61723.0,0.002],[61722.9,0.724],[61722.7,0.3]],[[61723.5,0.165],[61724.0,0.007],[61725.0,0.2],[61726.0,0.011],[61727.0,0.009]]]
["binance-futures","BTCUSDT",1728161373240,[[61729.4,13.395],[61729.3,0.006],[61729.2,0.03],[61729.1,0.061],[61729.0,0.102]],[[61729.5,4.735],[61729.6,0.005],[61729.7,0.007],[61729.8,0.002],[61729.9,0.004]]]
["binance-futures","BTCUSDT",1728161441041,[[61725.0,19.881],[61724.9,0.006],[61724.8,0.015],[61724.5,0.008],[61708.6,4.765]],[[61725.1,35.756],[61725.2,0.048],[61725.3,1.113],[61725.5,0.003],[61725.9,0.002]]]
["binance-futures","BTCUSDT",1728161485421,[[61704.8,10.615],[61704.7,0.987],[61704.6,2.896],[61704.5,0.384],[61704.4,0.004]],[[61704.9,6.575],[61705.0,0.002],[61705.8,0.002],[61705.9,0.31],[61706.0,0.833]]]
["binance-futures","BTCUSDT",1728161524273,[[61704.8,10.642],[61704.7,1.059],[61704.6,2.758],[61704.5,0.257],[61704.4,0.004]],[[61704.9,4.137],[61705.0,2.603],[61705.6,0.002],[61706.0,0.002],[61708.2,0.132]]]
["binance-futures","BTCUSDT",1728161547401,[[61710.9,0.138],[61709.6,0.002],[61709.2,0.002],[61709.1,0.328],[61707.8,1.59]],[[61711.0,12.857],[61711.1,5.506],[61711.2,0.004],[61711.7,0.004],[61711.8,0.051]]]
["binance-futures","BTCUSDT",1728161610289,[[61705.0,3.062],[61704.8,0.449],[61704.5,0.071],[61704.4,0.004],[61702.6,0.025]],[[61705.1,9.044],[61705.2,0.004],[61705.4,0.002],[61705.5,1.064],[61705.6,0.909]]]
["binance-futures","BTCUSDT",1728161666482,[[61700.1,13.351],[61700.0,115.659],[61699.9,0.009],[61699.8,0.007],[61699.7,0.079]],[[61700.2,9.241],[61700.3,0.002],[61700.8,0.002],[61700.9,6.04],[61701.0,0.008]]]
["binance-futures","BTCUSDT",1728161701520,[[61701.9,12.937],[61701.8,17.849],[61701.7,0.625],[61701.6,0.942],[61701.5,0.005]],[[61702.0,31.371],[61702.2,0.006],[61703.7,0.014],[61704.0,0.002],[61704.2,0.002]]]
["binance-futures","BTCUSDT",1728161761857,[[61702.0,1.542],[61701.9,0.608],[61701.7,0.129],[61701.0,0.058],[61700.4,0.017]],[[61702.1,38.86],[61702.2,0.022],[61702.3,0.004],[61702.4,0.008],[61702.6,0.002]]]
["binance-futures","BTCUSDT",1728161783940,[[61708.0,28.168],[61707.9,0.122],[61707.5,0.037],[61707.1,2.347],[61707.0,0.424]],[[61708.1,1.793],[61708.4,0.002],[61708.6,0.002],[61709.1,0.002],[61709.4,0.002]]]
["binance-futures","BTCUSDT",1728161831506,[[61698.1,5.994],[61698.0,4.505],[61697.3,0.324],[61697.1,0.002],[61696.6,0.012]],[[61698.2,0.334],[61698.3,0.096],[61698.5,1.863],[61698.6,2.665],[61699.0,0.002]]]
["binance-futures","BTCUSDT",1728161861475,[[61693.7,8.994],[61693.6,0.002],[61693.5,0.005],[61692.4,0.002],[61692.1,0.042]],[[61693.8,15.98],[61693.9,0.027],[61694.0,0.002],[61694.1,0.08],[61695.1,0.123]]]
["binance-futures","BTCUSDT",1728161935321,[[61699.0,24.76],[61698.9,5.146],[61698.8,0.008],[61698.7,0.002],[61698.6,2.541]],[[61699.1,0.077],[61699.3,0.004],[61699.9,0.008],[61700.0,0.797],[61702.4,0.457]]]
["binance-futures","BTCUSDT",1728161956215,[[61699.0,14.685],[61698.9,2.648],[61698.8,0.008],[61698.7,0.002],[61698.6,0.652]],[[61699.1,1.572],[61699.3,0.014],[61699.4,0.002],[61699.5,0.955],[61699.7,0.012]]]
["binance-futures","BTCUSDT",1728162017266,[[61704.9,8.477],[61704.8,1.989],[61704.7,0.002],[61704.6,8.118],[61704.5,0.009]],[[61705.0,5.301],[61705.5,0.002],[61705.6,0.004],[61705.7,0.414],[61706.1,0.002]]]
["binance-futures","BTCUSDT",1728162090274,[[61708.1,6.347],[61708.0,0.002],[61707.9,0.002],[61706.4,0.002],[61706.1,0.813]],[[61708.2,15.953],[61708.3,0.006],[61708.5,0.125],[61709.0,0.004],[61713.8,0.145]]]
["binance-futures","BTCUSDT",1728162107275,[[61696.6,18.912],[61696.5,0.006],[61696.4,0.002],[61696.3,0.017],[61696.2,0.006]],[[61696.7,2.527],[61696.8,0.004],[61696.9,0.004],[61697.0,0.002],[61698.0,0.002]]]
["binance-futures","BTCUSDT",1728162177406,[[61699.9,2.058],[61698.7,0.002],[61698.2,0.244],[61698.0,0.002],[61697.9,0.003]],[[61700.0,10.828],[61700.1,0.003],[61700.2,0.002],[61700.3,0.002],[61700.7,0.016]]]
["binance-futures","BTCUSDT",1728162187163,[[61699.9,19.132],[61699.8,0.084],[61699.7,0.002],[61699.6,0.002],[61698.9,0.009]],[[61700.0,2.648],[61700.1,0.001],[61700.2,0.002],[61700.3,0.002],[61701.0,0.073]]]
["binance-futures","BTCUSDT",1728162256514,[[61704.8,8.392],[61704.7,0.002],[61704.6,0.002],[61704.5,0.832],[61704.4,0.002]],[[61704.9,6.568],[61705.0,0.502],[61705.1,0.002],[61705.2,0.725],[61705.4,0.004]]]
["binance-futures","BTCUSDT",1728162281112,[[61709.9,3.974],[61709.8,0.002],[61709.7,0.127],[61708.5,0.002],[61708.1,0.094]],[[61710.0,8.879],[61710.1,0.004],[61711.3,0.061],[61711.4,0.054],[61711.9,0.002]]]
["binance-futures","BTCUSDT",1728162343326,[[61696.6,10.184],[61696.5,0.002],[61696.3,0.017],[61696.2,0.004],[61694.2,0.003]],[[61696.7,6.842],[61696.8,0.006],[61696.9,0.002],[61697.0,0.004],[61697.2,0.002]]]
["binance-futures","BTCUSDT",1728162393185,[[61698.9,19.518],[61698.8,1.049],[61698.6,0.142],[61698.5,3.804],[61698.4,0.008]],[[61699.0,4.889],[61699.3,0.002],[61699.6,0.002],[61699.8,0.313],[61700.1,0.006]]]
["binance-futures","BTCUSDT",1728162418025,[[61733.2,20.656],[61733.1,3.123],[61733.0,0.12],[61732.8,0.002],[61732.1,0.008]],[[61733.3,4.194],[61733.4,0.002],[61733.5,0.005],[61733.6,0.012],[61733.7,0.029]]]
["binance-futures","BTCUSDT",1728162472281,[[61754.7,2.306],[61754.4,0.002],[61754.0,0.199],[61753.7,0.326],[61752.3,0.01]],[[61754.8,12.52],[61754.9,2.358],[61755.0,0.042],[61755.1,0.66],[61755.2,0.008]]]
["binance-futures","BTCUSDT",1728162495637,[[61745.2,3.152],[61745.1,0.031],[61745.0,0.004],[61744.4,0.069],[61744.0,0.006]],[[61745.3,9.515],[61745.4,0.002],[61745.6,0.002],[61745.7,0.01],[61746.5,0.006]]]
["binance-futures","BTCUSDT",1728162555510,[[61742.6,2.114],[61742.5,0.131],[61742.4,0.008],[61742.0,0.002],[61741.3,0.002]],[[61742.7,6.607],[61742.8,0.947],[61742.9,0.09],[61743.0,0.009],[61743.1,0.385]]]
["binance-futures","BTCUSDT",1728162576622,[[61733.6,9.019],[61733.5,0.018],[61733.4,1.038],[61733.3,0.002],[61733.2,3.482]],[[61733.7,7.386],[61734.0,0.002],[61735.7,0.214],[61736.4,0.002],[61736.5,0.335]]]
["binance-futures","BTCUSDT",1728162648270,[[61744.9,16.674],[61744.8,0.554],[61744.7,0.03],[61744.0,0.002],[61743.5,0.44]],[[61745.0,5.812],[61745.1,0.3],[61745.2,0.277],[61745.4,0.005],[61745.6,0.125]]]
["binance-futures","BTCUSDT",1728162675540,[[61761.9,34.549],[61761.6,15.212],[61761.5,18.615],[61761.4,0.228],[61761.3,0.516]],[[61762.0,0.164],[61762.1,0.002],[61762.5,0.01],[61762.6,0.135],[61762.8,0.223]]]
["binance-futures","BTCUSDT",1728162728413,[[61772.2,16.065],[61772.1,0.011],[61772.0,0.406],[61771.8,0.004],[61771.7,0.243]],[[61772.3,13.141],[61772.4,0.072],[61773.0,0.002],[61773.3,0.002],[61773.4,1.632]]]
["binance-futures","BTCUSDT",1728162786040,[[61776.3,30.222],[61776.2,0.32],[61776.1,0.006],[61776.0,3.425],[61775.9,6.524]],[[61776.4,6.358],[61776.5,0.007],[61776.9,0.422],[61777.2,0.015],[61777.4,0.008]]]
["binance-futures","BTCUSDT",1728162803336,[[61776.3,23.261],[61776.2,0.077],[61776.1,0.004],[61776.0,3.425],[61775.9,6.452]],[[61776.4,1.929],[61776.5,0.007],[61776.8,0.029],[61777.1,0.002],[61777.3,0.043]]]
["binance-futures","BTCUSDT",1728162830302,[[61799.9,22.122],[61799.8,7.734],[61799.7,0.013],[61799.6,0.854],[61799.5,0.022]],[[61800.0,3.136],[61800.1,0.009],[61800.2,0.017],[61800.3,0.002],[61800.9,0.029]]]
["binance-futures","BTCUSDT",1728162871965,[[61848.7,2.303],[61848.6,0.004],[61848.2,0.002],[61848.1,0.431],[61847.8,0.008]],[[61848.8,16.922],[61848.9,0.676],[61849.0,0.17],[61849.5,0.131],[61850.0,0.015]]]
["binance-futures","BTCUSDT",1728162919849,[[61803.7,0.079],[61803.6,0.027],[61803.1,0.125],[61802.7,0.037],[61802.6,0.017]],[[61803.8,17.858],[61803.9,3.154],[61804.0,4.837],[61804.1,0.007],[61804.2,1.756]]]
["binance-futures","BTCUSDT",1728162941806,[[61797.9,19.396],[61797.8,0.338],[61797.7,0.246],[61797.6,0.169],[61797.5,0.004]],[[61798.0,1.512],[61798.5,0.012],[61799.0,0.002],[61799.3,0.002],[61799.5,0.003]]]
["binance-futures","BTCUSDT",1728163014523,[[61800.4,0.072],[61800.0,0.84],[61799.8,0.002],[61799.4,0.002],[61799.1,0.005]],[[61800.5,35.708],[61800.6,2.089],[61800.7,0.247],[61800.8,0.003],[61801.0,0.002]]]
["binance-futures","BTCUSDT",1728163021004,[[61800.4,6.036],[61800.3,0.005],[61800.1,0.283],[61800.0,0.917],[61799.3,0.042]],[[61800.5,6.352],[61800.6,0.016],[61801.0,0.002],[61801.8,0.002],[61802.5,0.214]]]
["binance-futures","BTCUSDT",1728163080084,[[61777.0,0.093],[61776.1,0.071],[61775.8,0.004],[61775.7,0.604],[61775.6,0.02]],[[61777.1,12.452],[61777.2,5.988],[61777.3,0.044],[61777.4,1.815],[61777.8,0.003]]]
["binance-futures","BTCUSDT",1728163143087,[[61784.9,22.032],[61784.8,0.009],[61784.7,0.003],[61784.6,0.002],[61784.5,0.975]],[[61785.0,2.063],[61785.3,0.055],[61785.6,0.044],[61785.7,0.099],[61785.9,0.163]]]
["binance-futures","BTCUSDT",1728163174220,[[61812.6,34.335],[61812.5,1.81],[61812.4,0.429],[61812.2,0.013],[61812.1,0.298]],[[61812.7,0.46],[61812.8,0.062],[61812.9,0.027],[61813.5,0.011],[61813.9,0.012]]]
["binance-futures","BTCUSDT",1728163216232,[[61839.4,2.827],[61839.0,0.002],[61838.4,0.226],[61838.3,0.182],[61838.1,0.023]],[[61839.5,4.83],[61839.6,0.07],[61839.7,0.011],[61839.8,0.05],[61839.9,0.408]]]
["binance-futures","BTCUSDT",1728163234116,[[61866.8,14.489],[61866.7,0.007],[61866.5,0.027],[61865.9,0.002],[61864.6,0.073]],[[61866.9,3.131],[61867.0,0.002],[61867.1,0.039],[61867.2,0.041],[61867.3,0.096]]]
["binance-futures","BTCUSDT",1728163282649,[[61844.3,3.993],[61844.2,0.02],[61844.0,0.002],[61843.9,0.005],[61843.0,0.023]],[[61844.4,8.207],[61845.0,0.018],[61845.1,0.123],[61845.8,0.002],[61846.0,0.087]]]
["binance-futures","BTCUSDT",1728163320105,[[61844.3,3.32],[61844.0,0.002],[61843.9,0.005],[61843.0,0.02],[61841.5,0.008]],[[61844.4,6.547],[61844.5,0.003],[61844.8,0.002],[61844.9,0.485],[61845.0,0.037]]]
["binance-futures","BTCUSDT",1728163365115,[[61851.9,7.382],[61851.5,0.002],[61851.4,0.966],[61851.3,0.009],[61850.8,0.017]],[[61852.0,2.263],[61852.1,0.005],[61853.3,0.103],[61854.3,0.002],[61855.0,0.128]]]
["binance-futures","BTCUSDT",1728163380859,[[61856.9,8.16],[61856.6,0.014],[61856.2,0.002],[61856.1,0.004],[61856.0,1.122]],[[61857.0,1.942],[61857.1,0.002],[61857.2,0.715],[61857.4,0.006],[61857.6,0.043]]]
["binance-futures","BTCUSDT",1728163433131,[[61880.7,3.738],[61880.6,0.022],[61880.5,0.017],[61880.2,0.02],[61880.1,0.145]],[[61880.8,17.927],[61880.9,0.004],[61881.0,0.002],[61881.9,0.011],[61882.0,0.932]]]
["binance-futures","BTCUSDT",1728163465518,[[61851.9,10.115],[61851.8,0.003],[61851.7,0.077],[61851.1,0.015],[61851.0,0.049]],[[61852.0,15.965],[61852.1,0.008],[61852.2,0.6],[61852.7,0.006],[61854.9,1.905]]]
["binance-futures","BTCUSDT",1728163510096,[[61869.9,5.07],[61869.8,1.997],[61869.7,2.527],[61869.6,0.005],[61869.5,4.027]],[[61870.0,1.756],[61870.6,0.243],[61870.7,0.2],[61870.8,0.145],[61871.2,0.276]]]
["binance-futures","BTCUSDT",1728163580317,[[61875.7,6.269],[61875.6,0.133],[61875.5,0.059],[61875.4,0.051],[61875.2,0.002]],[[61875.8,3.935],[61875.9,0.635],[61876.0,0.883],[61876.1,0.002],[61877.4,0.383]]]
["binance-futures","BTCUSDT",1728163598538,[[61868.4,2.818],[61868.0,0.147],[61867.2,0.004],[61867.0,0.002],[61866.9,0.059]],[[61868.5,10.622],[61868.6,0.007],[61869.0,0.002],[61869.7,0.009],[61869.8,0.002]]]
["binance-futures","BTCUSDT",1728163636496,[[61863.5,6.263],[61863.4,0.447],[61863.0,0.002],[61862.4,0.019],[61862.3,0.022]],[[61863.6,1.581],[61863.7,0.003],[61864.0,0.002],[61864.2,0.005],[61865.0,0.002]]]
["binance-futures","BTCUSDT",1728163683530,[[61868.2,7.145],[61868.1,2.329],[61868.0,0.012],[61867.9,2.497],[61867.8,0.005]],[[61868.3,8.371],[61868.4,0.002],[61868.5,0.013],[61868.8,0.002],[61868.9,0.35]]]
["binance-futures","BTCUSDT",1728163741220,[[61868.2,4.184],[61868.1,0.052],[61868.0,0.025],[61867.9,0.012],[61866.6,0.002]],[[61868.3,3.555],[61868.4,0.029],[61868.5,0.013],[61868.8,0.002],[61868.9,0.381]]]
["binance-futures","BTCUSDT",1728163762027,[[61865.0,0.475],[61864.1,0.003],[61864.0,0.002],[61863.9,0.003],[61863.6,0.002]],[[61865.1,10.723],[61865.2,0.033],[61865.4,0.007],[61865.5,0.51],[61865.6,0.069]]]
["binance-futures","BTCUSDT",1728163840373,[[61831.7,1.84],[61831.0,0.06],[61830.7,0.025],[61830.4,0.016],[61828.6,0.086]],[[61831.8,9.32],[61831.9,0.315],[61832.0,0.002],[61832.2,0.01],[61832.5,0.004]]]
["binance-futures","BTCUSDT",1728163877004,[[61826.5,6.391],[61826.4,1.677],[61826.3,7.632],[61826.2,0.08],[61826.0,0.081]],[[61826.6,1.253],[61826.7,0.068],[61826.8,0.029],[61827.6,0.002],[61827.8,0.002]]]
["binance-futures","BTCUSDT",1728163898105,[[61826.5,3.236],[61826.4,1.677],[61826.3,7.389],[61826.2,0.046],[61824.8,0.096]],[[61826.6,0.956],[61826.7,0.068],[61826.8,0.029],[61827.3,0.004],[61827.9,0.002]]]
["binance-futures","BTCUSDT",1728163951803,[[61869.4,16.346],[61869.3,0.049],[61869.1,0.141],[61869.0,1.39],[61868.2,0.034]],[[61869.5,0.692],[61870.0,0.009],[61870.8,0.002],[61871.2,0.002],[61871.4,0.004]]]
["binance-futures","BTCUSDT",1728163995521,[[61878.7,3.557],[61878.6,0.091],[61878.5,0.077],[61878.3,0.006],[61878.2,0.027]],[[61878.8,2.698],[61878.9,0.354],[61879.0,1.001],[61879.1,0.172],[61879.9,0.009]]]
["binance-futures","BTCUSDT",1728164034828,[[61875.7,3.848],[61875.0,0.004],[61874.8,0.004],[61874.0,0.005],[61872.6,0.658]],[[61875.8,9.01],[61875.9,0.18],[61876.0,1.152],[61876.1,0.131],[61877.1,1.15]]]
["binance-futures","BTCUSDT",1728164051205,[[61872.5,1.262],[61872.4,0.005],[61872.3,0.006],[61871.7,0.002],[61871.5,0.062]],[[61872.6,5.056],[61873.0,0.007],[61873.5,0.007],[61873.6,0.535],[61873.9,0.002]]]
["binance-futures","BTCUSDT",1728164121431,[[61879.0,6.74],[61878.7,0.008],[61878.6,0.002],[61878.5,1.816],[61878.4,7.389]],[[61879.1,6.359],[61879.2,0.002],[61879.3,0.487],[61879.4,0.039],[61880.0,0.177]]]
["binance-futures","BTCUSDT",1728164163017,[[61876.3,3.066],[61876.2,0.536],[61876.1,0.016],[61876.0,0.004],[61875.8,0.018]],[[61876.4,4.578],[61876.5,0.07],[61876.9,0.005],[61877.0,0.002],[61877.5,0.011]]]
["binance-futures","BTCUSDT",1728164200520,[[61885.2,13.975],[61885.1,0.876],[61885.0,3.26],[61884.9,0.002],[61884.5,0.079]],[[61885.3,1.212],[61885.4,0.035],[61885.9,0.002],[61886.6,0.026],[61886.8,0.002]]]
["binance-futures","BTCUSDT",1728164263039,[[61862.8,2.217],[61862.7,0.009],[61862.6,0.384],[61862.4,0.002],[61862.1,0.002]],[[61862.9,1.227],[61863.0,1.057],[61863.4,0.015],[61864.1,0.135],[61864.2,0.083]]]
["binance-futures","BTCUSDT",1728164272910,[[61862.9,6.388],[61862.8,3.257],[61862.7,0.002],[61862.6,0.243],[61862.4,0.002]],[[61863.0,1.491],[61863.1,0.07],[61863.4,0.015],[61864.0,0.002],[61864.2,0.081]]]
["binance-futures","BTCUSDT",1728164336987,[[61869.4,8.13],[61869.3,0.403],[61869.2,0.002],[61869.0,0.002],[61868.8,0.012]],[[61869.5,2.956],[61869.6,0.012],[61869.7,0.075],[61870.4,0.015],[61872.3,0.105]]]
["binance-futures","BTCUSDT",1728164360563,[[61865.1,2.491],[61865.0,0.022],[61863.6,0.002],[61863.4,0.012],[61863.2,0.137]],[[61865.2,10.076],[61865.3,0.246],[61865.4,0.07],[61865.6,0.025],[61866.5,0.002]]]
["binance-futures","BTCUSDT",1728164425646,[[61874.9,4.472],[61874.8,0.002],[61874.4,0.002],[61874.0,0.002],[61873.9,0.027]],[[61875.0,3.29],[61875.2,0.305],[61875.7,0.005],[61876.0,0.004],[61876.3,0.573]]]
["binance-futures","BTCUSDT",1728164484807,[[61885.7,10.889],[61885.6,0.004],[61885.5,1.082],[61885.4,0.002],[61885.3,3.013]],[[61885.8,3.196],[61886.0,0.006],[61886.2,0.002],[61886.5,0.002],[61886.8,0.004]]]
["binance-futures","BTCUSDT",1728164511752,[[61889.9,24.202],[61889.8,0.323],[61889.7,1.673],[61889.6,0.004],[61887.1,0.036]],[[61890.0,64.034],[61890.1,0.015],[61890.2,0.006],[61890.3,0.006],[61890.4,0.002]]]
["binance-futures","BTCUSDT",1728164575420,[[61889.9,18.567],[61889.8,0.11],[61889.7,0.755],[61889.0,0.002],[61888.9,0.1]],[[61890.0,53.429],[61890.1,0.015],[61890.2,0.006],[61890.3,0.006],[61890.4,0.002]]]
["binance-futures","BTCUSDT",1728164601485,[[61889.9,16.787],[61889.8,0.125],[61889.7,0.752],[61889.2,0.008],[61889.0,0.002]],[[61890.0,50.607],[61890.1,0.043],[61890.2,0.006],[61890.3,0.004],[61890.4,0.002]]]
["binance-futures","BTCUSDT",1728164659266,[[61910.0,1.549],[61909.8,0.016],[61909.4,0.127],[61909.0,0.012],[61908.8,0.002]],[[61910.1,6.994],[61910.2,1.159],[61910.3,0.002],[61910.5,0.775],[61911.1,0.003]]]
["binance-futures","BTCUSDT",1728164680604,[[61906.9,3.325],[61906.8,0.421],[61906.7,0.526],[61906.6,0.123],[61905.7,0.002]],[[61907.0,0.689],[61907.8,0.002],[61907.9,0.541],[61908.0,0.002],[61908.7,0.002]]]
["binance-futures","BTCUSDT",1728164737415,[[61910.9,7.893],[61910.8,0.152],[61910.7,0.136],[61910.5,0.032],[61910.4,0.01]],[[61911.0,8.521],[61911.1,0.53],[61911.2,0.484],[61911.3,0.543],[61911.4,0.002]]]
["binance-futures","BTCUSDT",1728164752715,[[61898.1,0.098],[61897.9,0.066],[61897.8,0.021],[61897.7,0.073],[61897.6,0.095]],[[61898.2,10.457],[61898.3,1.144],[61898.4,0.265],[61898.5,0.012],[61898.6,0.043]]]
["binance-futures","BTCUSDT",1728164813938,[[61876.1,5.158],[61876.0,0.009],[61875.9,0.003],[61875.5,0.024],[61875.4,1.255]],[[61876.2,3.94],[61876.3,0.07],[61876.6,0.565],[61878.6,0.043],[61878.7,0.265]]]
["binance-futures","BTCUSDT",1728164886677,[[61864.6,0.217],[61864.5,0.892],[61864.4,0.03],[61864.3,0.09],[61864.2,0.03]],[[61864.7,33.424],[61864.8,2.038],[61864.9,0.624],[61865.0,0.069],[61865.1,0.073]]]
["binance-futures","BTCUSDT",1728164907178,[[61864.6,1.038],[61864.5,0.379],[61864.4,0.03],[61864.3,0.09],[61864.2,0.03]],[[61864.7,30.158],[61864.8,1.88],[61864.9,0.528],[61865.0,0.069],[61865.1,0.073]]]
["binance-futures","BTCUSDT",1728164983872,[[61857.6,2.557],[61857.5,0.527],[61857.2,0.028],[61854.5,0.032],[61853.1,0.004]],[[61857.7,10.725],[61857.8,1.849],[61857.9,0.209],[61858.0,0.125],[61858.1,0.109]]]
["binance-futures","BTCUSDT",1728165004494,[[61848.1,1.144],[61848.0,0.555],[61847.8,0.02],[61847.5,0.109],[61847.4,0.059]],[[61848.2,10.081],[61848.3,0.285],[61848.4,0.002],[61848.7,0.002],[61848.8,0.416]]]
["binance-futures","BTCUSDT",1728165068204,[[61832.6,2.071],[61832.5,0.777],[61832.4,0.01],[61832.3,0.006],[61832.0,0.051]],[[61832.7,5.994],[61832.8,0.559],[61833.0,0.002],[61833.2,0.009],[61834.0,0.002]]]
["binance-futures","BTCUSDT",1728165085139,[[61835.0,5.676],[61834.9,0.222],[61834.8,0.002],[61834.6,0.176],[61834.5,0.042]],[[61835.1,1.709],[61835.2,0.003],[61835.7,0.024],[61836.0,0.042],[61836.1,0.002]]]
["binance-futures","BTCUSDT",1728165141379,[[61829.9,1.725],[61829.8,0.015],[61829.7,0.011],[61829.5,0.005],[61829.3,0.005]],[[61830.0,10.832],[61830.1,1.62],[61830.2,0.843],[61830.3,0.196],[61830.4,0.002]]]
["binance-futures","BTCUSDT",1728165162588,[[61829.9,6.518],[61829.8,0.004],[61829.6,0.022],[61829.5,0.005],[61829.3,0.006]],[[61830.0,10.123],[61830.1,1.602],[61830.2,0.841],[61830.3,0.198],[61831.3,0.026]]]
["binance-futures","BTCUSDT",1728165224205,[[61829.9,2.966],[61829.8,0.015],[61829.7,0.005],[61829.5,0.047],[61829.4,0.014]],[[61830.0,12.926],[61830.1,1.515],[61830.2,0.84],[61830.3,0.201],[61830.4,0.067]]]
["binance-futures","BTCUSDT",1728165283317,[[61829.9,5.254],[61829.8,0.048],[61829.6,0.012],[61829.5,0.033],[61829.4,0.014]],[[61830.0,11.637],[61830.1,1.518],[61830.2,1.018],[61830.3,0.441],[61830.4,0.065]]]
["binance-futures","BTCUSDT",1728165303691,[[61823.5,2.502],[61823.0,0.015],[61822.7,0.079],[61821.8,0.002],[61821.7,0.01]],[[61823.6,6.206],[61823.7,0.991],[61823.8,0.392],[61823.9,0.085],[61824.0,0.097]]]
["binance-futures","BTCUSDT",1728165365969,[[61829.9,2.703],[61829.7,0.002],[61829.5,0.002],[61829.4,0.636],[61828.3,0.006]],[[61830.0,11.469],[61830.1,0.204],[61830.2,0.056],[61831.2,0.004],[61831.3,0.41]]]
["binance-futures","BTCUSDT",1728165380525,[[61829.9,5.732],[61829.7,0.002],[61829.5,0.002],[61829.4,0.782],[61829.1,0.245]],[[61830.0,11.519],[61830.1,0.238],[61830.2,0.064],[61830.9,0.06],[61833.9,0.067]]]
["binance-futures","BTCUSDT",1728165433000,[[61820.8,3.694],[61820.6,0.005],[61820.3,0.002],[61820.1,0.012],[61820.0,0.405]],[[61820.9,6.537],[61821.0,0.114],[61821.3,0.139],[61821.6,0.611],[61821.7,0.058]]]
["binance-futures","BTCUSDT",1728165448140,[[61820.8,1.578],[61820.6,0.005],[61820.3,0.002],[61820.1,0.012],[61820.0,0.705]],[[61820.9,7.253],[61821.0,0.151],[61821.1,0.156],[61821.3,0.051],[61821.5,0.041]]]
["binance-futures","BTCUSDT",1728165512993,[[61820.8,4.405],[61820.7,2.07],[61820.6,0.005],[61820.5,0.196],[61820.4,0.002]],[[61820.9,3.23],[61821.0,0.169],[61821.1,0.554],[61821.5,0.055],[61821.6,0.07]]]
["binance-futures","BTCUSDT",1728165564441,[[61826.6,2.76],[61826.0,0.002],[61825.8,0.037]],[[61826.7,1.746],[61826.8,0.007],[61826.9,0.02],[61827.2,0.012],[61827.4,0.229]]]
["binance-futures","BTCUSDT",1728165587492,[[61826.6,3.911],[61826.4,0.817],[61824.2,0.002],[61824.1,0.486],[61823.5,0.288]],[[61826.7,1.522],[61826.8,0.194],[61826.9,0.024],[61827.1,0.006],[61827.2,0.012]]]
["binance-futures","BTCUSDT",1728165644707,[[61872.5,10.954],[61872.4,4.334],[61872.3,0.089],[61872.2,0.016],[61872.1,0.002]],[[61872.6,3.228],[61872.9,0.459],[61873.0,0.002],[61873.1,0.003],[61873.2,0.002]]]
["binance-futures","BTCUSDT",1728165670533,[[61869.2,7.719],[61869.1,0.839],[61869.0,0.002],[61868.6,0.002],[61868.4,0.025]],[[61869.3,2.133],[61869.4,0.002],[61869.5,0.821],[61869.6,0.257],[61869.8,0.004]]]
["binance-futures","BTCUSDT",1728165720275,[[61886.2,8.917],[61886.1,0.002],[61886.0,0.002],[61885.6,0.247],[61885.5,1.138]],[[61886.3,7.461],[61886.5,0.271],[61886.6,0.018],[61887.0,0.018],[61887.4,0.257]]]
["binance-futures","BTCUSDT",1728165738313,[[61886.2,10.922],[61886.1,0.416],[61886.0,1.291],[61885.6,0.004],[61885.4,3.349]],[[61886.3,1.383],[61886.5,0.005],[61886.6,0.018],[61888.8,0.089],[61890.0,0.304]]]
["binance-futures","BTCUSDT",1728165789860,[[61904.6,3.125],[61903.9,0.23],[61903.8,0.088],[61902.7,0.002],[61902.0,0.004]],[[61904.7,8.103],[61904.8,0.362],[61904.9,0.07],[61905.0,0.004],[61905.1,0.789]]]
["binance-futures","BTCUSDT",1728165817908,[[61905.7,1.565],[61905.6,0.004],[61905.3,0.084],[61905.1,0.002],[61905.0,0.002]],[[61905.8,14.122],[61905.9,0.004],[61906.0,0.007],[61908.9,0.937],[61911.5,1.086]]]
["binance-futures","BTCUSDT",1728165864879,[[61894.0,0.03],[61893.0,0.113],[61892.7,0.002],[61892.6,0.03],[61892.3,0.003]],[[61894.1,21.505],[61894.2,0.002],[61894.4,0.287],[61894.5,0.008],[61894.8,0.27]]]
["binance-futures","BTCUSDT",1728165886854,[[61903.5,4.333],[61903.4,0.03],[61903.0,0.002],[61902.2,0.002],[61898.6,0.146]],[[61903.6,5.774],[61903.7,0.004],[61904.0,0.002],[61904.5,0.195],[61904.6,0.002]]]
["binance-futures","BTCUSDT",1728165957083,[[61938.8,3.784],[61938.0,0.39],[61937.9,0.003],[61937.4,0.014],[61937.2,0.009]],[[61938.9,18.958],[61939.0,0.076],[61939.7,0.003],[61940.0,0.122],[61940.1,0.008]]]
["binance-futures","BTCUSDT",1728165989791,[[61953.3,13.159],[61953.2,0.504],[61953.1,0.243],[61953.0,0.002],[61952.8,0.004]],[[61953.4,1.294],[61953.5,0.002],[61953.9,0.002],[61955.0,0.002],[61959.0,0.002]]]
["binance-futures","BTCUSDT",1728166011254,[[61937.9,8.186],[61937.8,0.337],[61937.7,0.004],[61937.6,1.375],[61937.5,0.002]],[[61938.0,6.662],[61938.1,0.052],[61938.2,0.064],[61938.3,0.061],[61938.4,0.061]]]
["binance-futures","BTCUSDT",1728166072540,[[61928.4,8.107],[61928.3,0.383],[61928.2,0.102],[61928.1,0.119],[61928.0,0.002]],[[61928.5,7.632],[61928.6,0.173],[61928.7,0.045],[61928.8,0.051],[61928.9,0.008]]]
["binance-futures","BTCUSDT",1728166118903,[[61949.9,11.701],[61949.8,0.656],[61949.7,0.751],[61949.6,0.655],[61949.5,2.208]],[[61950.0,3.897],[61950.1,0.012],[61951.2,0.002],[61952.0,0.011],[61953.0,0.054]]]
["binance-futures","BTCUSDT",1728166159335,[[61945.1,0.298],[61945.0,0.207],[61944.9,0.022],[61944.8,0.084],[61944.7,0.029]],[[61945.2,13.262],[61945.3,4.937],[61945.4,0.002],[61945.5,0.002],[61945.6,0.503]]]
["binance-futures","BTCUSDT",1728166177154,[[61945.1,7.011],[61945.0,1.591],[61944.9,0.022],[61944.8,0.086],[61944.7,0.029]],[[61945.2,3.325],[61945.3,0.002],[61945.4,0.025],[61945.7,0.024],[61945.9,0.002]]]
["binance-futures","BTCUSDT",1728166236204,[[61943.9,13.822],[61943.8,4.51],[61943.2,0.002],[61943.1,0.106],[61941.3,0.003]],[[61944.0,6.263],[61944.5,0.005],[61945.0,0.007],[61945.3,0.004],[61945.5,0.005]]]
["binance-futures","BTCUSDT",1728166282791,[[61940.1,6.849],[61940.0,0.278],[61939.9,0.278],[61939.4,0.043],[61939.3,0.246]],[[61940.2,2.209],[61941.3,0.002],[61942.2,0.002],[61942.3,0.568],[61942.4,0.246]]]
["binance-futures","BTCUSDT",1728166314293,[[61949.9,7.401],[61949.8,0.03],[61949.7,0.272],[61949.6,0.093],[61949.3,0.002]],[[61950.0,5.102],[61951.0,0.005],[61951.2,0.002],[61951.3,0.005],[61952.0,0.009]]]
["binance-futures","BTCUSDT",1728166380605,[[61947.2,3.766],[61947.1,0.028],[61947.0,0.01],[61946.7,0.002],[61946.6,0.01]],[[61947.3,11.022],[61947.4,0.005],[61947.6,0.002],[61947.8,0.002],[61948.0,1.041]]]
["binance-futures","BTCUSDT",1728166398378,[[61944.1,10.824],[61944.0,0.535],[61943.9,0.669],[61943.8,0.243],[61941.0,2.078]],[[61944.2,1.327],[61944.3,0.014],[61944.5,0.004],[61945.0,0.002],[61945.3,0.004]]]
["binance-futures","BTCUSDT",1728166442129,[[61935.2,2.212],[61935.1,0.052],[61935.0,0.122],[61934.9,0.023],[61934.1,0.008]],[[61935.3,9.094],[61935.4,1.305],[61935.5,2.165],[61935.6,3.263],[61935.7,0.054]]]
["binance-futures","BTCUSDT",1728166482955,[[61938.7,9.092],[61938.6,0.007],[61938.2,0.002],[61938.1,1.287],[61937.8,0.003]],[[61938.8,5.803],[61939.0,0.004],[61939.2,0.175],[61940.0,0.002],[61940.2,0.004]]]
["binance-futures","BTCUSDT",1728166545110,[[61930.3,9.301],[61930.2,0.002],[61930.1,0.003],[61930.0,0.008],[61929.7,0.023]],[[61930.4,4.696],[61930.5,1.217],[61930.6,0.021],[61930.7,0.007],[61930.8,0.106]]]
["binance-futures","BTCUSDT",1728166568876,[[61930.2,19.74],[61930.1,0.738],[61930.0,0.395],[61929.8,0.059],[61928.4,0.005]],[[61930.3,6.268],[61930.4,0.77],[61930.5,1.053],[61930.6,0.021],[61931.2,0.003]]]
["binance-futures","BTCUSDT",1728166622396,[[61930.2,8.299],[61930.1,0.722],[61930.0,0.115],[61929.9,0.008],[61929.8,0.008]],[[61930.3,8.707],[61930.4,0.414],[61930.5,0.009],[61930.6,0.021],[61931.0,0.429]]]
["binance-futures","BTCUSDT",1728166697915,[[61953.1,23.835],[61953.0,0.05],[61952.9,0.656],[61952.8,0.249],[61952.7,0.071]],[[61953.2,2.947],[61953.3,0.018],[61953.5,0.037],[61953.8,0.003],[61955.0,0.418]]]
["binance-futures","BTCUSDT",1728166724295,[[61953.1,18.323],[61953.0,0.14],[61952.9,0.316],[61952.8,0.249],[61952.7,0.056]],[[61953.2,10.023],[61953.3,0.021],[61953.4,0.135],[61953.5,0.037],[61954.0,0.002]]]
["binance-futures","BTCUSDT",1728166778254,[[61997.3,18.597],[61997.2,0.015],[61997.1,1.144],[61997.0,0.247],[61996.9,0.002]],[[61997.4,2.931],[61998.0,0.008],[61998.3,0.143],[61998.9,0.028],[61999.0,0.067]]]
["binance-futures","BTCUSDT",1728166826308,[[61994.2,0.258],[61994.0,0.047],[61993.5,0.033],[61993.4,0.008],[61993.3,0.016]],[[61994.3,10.576],[61994.4,0.004],[61994.5,1.133],[61994.6,0.125],[61994.7,2.504]]]
["binance-futures","BTCUSDT",1728166857327,[[61980.0,2.511],[61979.5,0.065],[61979.3,0.002],[61979.2,0.011],[61979.1,0.009]],[[61980.1,11.41],[61980.2,0.074],[61980.6,0.002],[61980.7,0.002],[61980.8,0.957]]]
["binance-futures","BTCUSDT",1728166872862,[[61984.0,29.098],[61983.9,0.661],[61983.5,0.017],[61983.3,0.002]],[[61984.1,0.164],[61984.5,0.002],[61985.0,0.002],[61985.3,0.002],[61987.1,0.099]]]
["binance-futures","BTCUSDT",1728166940529,[[61987.2,19.075],[61987.1,1.742],[61987.0,0.012],[61986.9,0.633],[61986.6,0.002]],[[61987.3,2.954],[61987.4,0.002],[61988.0,0.011],[61988.3,0.046],[61988.6,0.002]]]
["binance-futures","BTCUSDT",1728166986116,[[62012.5,5.567],[62012.4,0.014],[62012.0,0.041],[62011.9,0.025],[62010.0,0.006]],[[62012.6,10.68],[62012.7,0.118],[62012.8,0.398],[62012.9,0.056],[62013.0,0.004]]]
["binance-futures","BTCUSDT",1728167014092,[[62029.6,2.267],[62029.0,0.002],[62028.1,0.002],[62028.0,0.389],[62027.9,0.79]],[[62029.7,7.258],[62029.8,0.063],[62030.0,0.002],[62030.5,0.195],[62031.0,0.005]]]
["binance-futures","BTCUSDT",1728167069134,[[62014.2,1.258],[62014.1,0.066],[62014.0,0.085],[62013.9,0.029],[62013.0,0.002]],[[62014.3,6.684],[62014.4,0.004],[62014.5,0.002],[62015.0,0.005],[62015.2,0.002]]]
["binance-futures","BTCUSDT",1728167083723,[[62003.0,0.738],[62002.1,0.073],[62001.8,0.002],[62001.7,0.018],[62001.4,0.009]],[[62003.1,16.944],[62003.2,2.205],[62003.5,0.002],[62003.6,1.116],[62004.7,2.98]]]
["binance-futures","BTCUSDT",1728167134398,[[61982.0,0.059],[61981.9,0.008],[61981.7,0.005],[61980.5,0.017],[61979.2,0.002]],[[61982.1,15.335],[61982.2,0.007],[61982.4,1.564],[61982.5,6.152],[61983.3,0.205]]]
["binance-futures","BTCUSDT",1728167162509,[[61971.1,2.003],[61971.0,0.063],[61970.9,0.011],[61970.8,0.066],[61970.7,0.029]],[[61971.2,48.456],[61971.3,0.027],[61971.4,0.007],[61971.7,0.01],[61971.8,1.039]]]
["binance-futures","BTCUSDT",1728167221719,[[61957.6,2.287],[61957.5,0.032],[61957.3,1.013],[61957.2,0.853],[61957.1,0.419]],[[61957.7,14.77],[61957.8,0.007],[61958.0,0.005],[61958.6,0.002],[61958.7,1.37]]]
["binance-futures","BTCUSDT",1728167241504,[[61949.0,0.314],[61948.5,0.005],[61948.4,0.012],[61948.3,0.053],[61948.2,0.002]],[[61949.1,37.583],[61949.2,0.077],[61949.3,1.52],[61949.4,1.999],[61949.5,0.012]]]
["binance-futures","BTCUSDT",1728167299803,[[61949.9,4.971],[61949.8,0.052],[61949.7,0.104],[61949.6,0.015],[61949.5,0.005]],[[61950.0,10.132],[61950.1,0.003],[61950.8,0.006],[61951.4,0.002],[61951.7,0.245]]]
["binance-futures","BTCUSDT",1728167368535,[[61947.2,16.706],[61947.1,0.256],[61947.0,0.074],[61946.9,0.467],[61945.2,0.405]],[[61947.3,2.591],[61947.6,0.002],[61947.7,4.367],[61948.1,0.002],[61948.3,0.002]]]
["binance-futures","BTCUSDT",1728167386355,[[61949.8,27.346],[61949.7,0.467],[61949.6,0.072],[61949.5,0.581],[61949.4,1.527]],[[61949.9,26.392],[61950.0,0.067],[61950.1,0.015],[61952.2,0.074],[61953.0,0.002]]]
["binance-futures","BTCUSDT",1728167443368,[[61979.9,0.497],[61979.8,0.016],[61979.2,0.002],[61978.7,0.003],[61978.5,0.002]],[[61980.0,22.312],[61980.1,1.381],[61980.5,0.011],[61980.6,0.003],[61980.9,1.317]]]
["binance-futures","BTCUSDT",1728167458954,[[61967.6,3.083],[61967.3,0.017],[61967.2,0.077],[61967.1,0.196],[61922.7,19.622]],[[61967.7,7.979],[61967.8,0.002],[61967.9,1.098],[61968.0,0.004],[61968.1,3.184]]]
["binance-futures","BTCUSDT",1728167530378,[[61974.4,4.267],[61974.3,0.152],[61974.0,0.002],[61973.8,0.036],[61973.1,0.002]],[[61974.5,5.654],[61974.8,0.012],[61974.9,0.742],[61975.0,0.072],[61975.1,0.002]]]
["binance-futures","BTCUSDT",1728167554202,[[61968.0,0.203],[61967.3,0.01],[61967.0,0.158],[61966.8,0.072],[61966.7,0.002]],[[61968.1,27.347],[61968.2,0.008],[61968.3,0.004],[61968.6,0.002],[61968.7,2.653]]]
["binance-futures","BTCUSDT",1728167618604,[[61961.5,0.044],[61961.0,0.002],[61960.8,0.008],[61959.4,0.014],[61959.2,0.01]],[[61961.6,21.713],[61961.8,0.002],[61961.9,0.853],[61962.0,0.854],[61962.1,1.939]]]
["binance-futures","BTCUSDT",1728167678714,[[61968.9,16.154],[61968.8,0.091],[61968.7,0.002],[61968.6,0.37],[61967.5,0.195]],[[61969.0,7.806],[61969.3,0.002],[61969.4,2.342],[61969.5,1.225],[61975.2,1.315]]]
["binance-futures","BTCUSDT",1728167702916,[[61986.0,28.927],[61985.9,0.441],[61985.8,1.031],[61985.7,0.003],[61985.6,0.002]],[[61986.1,0.093],[61986.5,0.005],[61987.0,0.007],[61987.2,0.012],[61988.4,0.077]]]
["binance-futures","BTCUSDT",1728167760693,[[62007.4,0.635],[62007.3,0.002],[62007.0,0.002],[62006.5,0.002],[62006.0,0.002]],[[62007.5,11.943],[62007.6,0.153],[62007.7,0.058],[62007.8,0.074],[62010.6,7.155]]]
["binance-futures","BTCUSDT",1728167788258,[[62019.5,0.14],[62018.2,0.012],[62018.1,0.03],[62018.0,0.102],[62017.9,0.006]],[[62019.6,11.494],[62019.7,1.534],[62019.8,0.081],[62019.9,3.9],[62020.0,0.004]]]
["binance-futures","BTCUSDT",1728167836043,[[62025.6,6.011],[62025.3,0.002],[62025.0,0.004],[62024.9,0.017],[62024.8,0.796]],[[62025.7,16.733],[62025.8,0.076],[62025.9,0.609],[62026.0,0.049],[62026.3,0.044]]]
["binance-futures","BTCUSDT",1728167850009,[[62032.9,17.011],[62032.8,1.004],[62032.7,1.326],[62032.6,0.002],[62032.5,0.003]],[[62033.0,5.313],[62033.6,0.01],[62034.0,0.002],[62034.6,0.002],[62034.9,0.26]]]
["binance-futures","BTCUSDT",1728167908216,[[62052.0,22.991],[62051.9,1.2],[62051.8,3.624],[62051.7,0.007],[62051.3,0.002]],[[62052.1,3.734],[62052.7,0.025],[62053.1,0.003],[62055.0,0.067],[62055.2,0.002]]]
["binance-futures","BTCUSDT",1728167932758,[[62045.9,10.195],[62045.8,0.004],[62045.7,0.017],[62045.6,0.378],[62045.5,1.226]],[[62046.0,2.003],[62047.0,0.002],[62047.1,0.005],[62048.0,0.002],[62049.4,0.246]]]
["binance-futures","BTCUSDT",1728167976976,[[62010.9,8.617],[62010.8,0.117],[62010.7,0.051],[62010.5,0.096],[62010.3,0.017]],[[62011.0,1.267],[62012.0,0.002],[62012.3,0.002],[62012.8,0.005],[62012.9,0.066]]]
["binance-futures","BTCUSDT",1728168000113,[[62011.0,2.018],[62010.9,0.253],[62010.4,0.003],[62010.0,0.022],[62009.7,0.002]],[[62011.1,23.359],[62011.2,6.653],[62011.3,0.067],[62011.8,0.051],[62017.5,0.345]]]
["binance-futures","BTCUSDT",1728168062409,[[61999.2,5.916],[61999.1,0.079],[61999.0,0.074],[61998.9,0.014],[61994.6,0.03]],[[61999.3,6.634],[61999.4,0.006],[61999.7,0.003],[62000.0,0.532],[62055.8,0.064]]]
["binance-futures","BTCUSDT",1728168096750,[[61995.1,0.932],[61995.0,0.007],[61994.5,0.069],[61993.8,0.121]],[[61995.2,7.502],[61995.3,0.247],[61995.4,1.007],[61995.5,2.841],[61995.6,0.008]]]
["binance-futures","BTCUSDT",1728168144759,[[61981.3,10.507],[61981.2,0.194],[61981.1,1.017],[61980.9,0.004],[61980.8,0.003]],[[61981.4,1.05],[61981.5,0.453],[61981.6,0.275],[61981.7,0.36],[61982.1,0.11]]]
["binance-futures","BTCUSDT",1728168209210,[[61984.9,12.59],[61984.8,4.056],[61984.7,0.535],[61984.6,0.002],[61984.5,1.277]],[[61985.0,0.845],[61985.1,0.032],[61985.2,0.04],[61985.9,0.018],[61986.0,0.089]]]
["binance-futures","BTCUSDT",1728168234164,[[61984.9,17.407],[61984.8,0.011],[61984.5,0.005],[61984.2,0.039],[61983.3,0.242]],[[61985.0,11.271],[61985.1,0.004],[61985.2,0.006],[61985.8,0.024],[61985.9,0.018]]]
["binance-futures","BTCUSDT",1728168314165,[[61984.9,16.171],[61984.8,0.024],[61984.7,4.379],[61984.6,0.015],[61984.5,0.006]],[[61985.0,12.114],[61985.1,0.004],[61985.2,0.006],[61985.4,0.016],[61985.8,0.06]]]
["binance-futures","BTCUSDT",1728168361328,[[61975.6,0.085],[61975.5,0.016],[61975.3,0.033],[61975.2,0.017],[61972.5,0.005]],[[61975.7,21.75],[61975.8,3.931],[61975.9,0.121],[61976.0,0.099],[61976.1,0.323]]]
["binance-futures","BTCUSDT",1728168383137,[[61974.4,0.235],[61974.2,0.007],[61974.0,0.013],[61973.3,0.07],[61972.5,0.013]],[[61974.5,11.65],[61974.6,2.183],[61974.7,0.059],[61975.0,0.01],[61975.1,0.051]]]
["binance-futures","BTCUSDT",1728168442091,[[61957.9,8.905],[61957.8,0.006],[61957.7,0.017],[61957.6,0.037],[61957.3,0.036]],[[61958.0,3.865],[61958.1,5.693],[61958.3,0.009],[61958.7,0.008],[61959.0,0.125]]]
["binance-futures","BTCUSDT",1728168476584,[[61964.5,5.993],[61964.4,0.336],[61964.3,0.275],[61964.0,0.007],[61963.9,0.002]],[[61964.6,10.189],[61964.7,0.008],[61965.0,0.018],[61965.4,0.006],[61965.5,0.014]]]
["binance-futures","BTCUSDT",1728168527318,[[61964.5,18.872],[61964.4,0.011],[61964.3,0.167],[61963.2,0.251],[61963.0,0.007]],[[61964.6,12.867],[61964.7,0.002],[61965.0,0.002],[61965.9,0.006],[61966.1,0.002]]]
["binance-futures","BTCUSDT",1728168544928,[[61964.5,23.993],[61964.4,0.307],[61964.3,0.393],[61964.2,0.294],[61964.1,0.129]],[[61964.6,1.683],[61964.8,0.013],[61965.0,0.002],[61965.9,0.002],[61966.0,0.011]]]
["binance-futures","BTCUSDT",1728168610702,[[61967.5,6.194],[61967.4,0.036],[61967.0,0.005],[61966.9,0.004],[61966.8,0.861]],[[61967.6,12.53],[61967.7,0.006],[61968.0,0.002],[61968.3,0.002],[61968.4,1.654]]]
["binance-futures","BTCUSDT",1728168652554,[[61987.2,12.906],[61987.1,0.177],[61987.0,0.008],[61986.7,0.002],[61986.6,0.903]],[[61987.3,6.056],[61987.8,0.003],[61988.1,0.002],[61988.5,0.005],[61989.7,0.565]]]
["binance-futures","BTCUSDT",1728168687625,[[62013.8,14.17],[62013.7,0.009],[62013.0,0.197],[62012.7,0.002],[62012.5,0.003]],[[62013.9,3.111],[62015.0,0.007],[62015.1,0.014],[62015.5,1.118],[62016.0,0.979]]]
["binance-futures","BTCUSDT",1728168708524,[[62005.0,7.331],[62004.9,0.011],[62004.8,0.229],[62004.7,0.029],[62004.6,0.286]],[[62005.1,2.411],[62005.2,0.07],[62005.3,0.002],[62005.6,0.006],[62009.5,0.2]]]
["binance-futures","BTCUSDT",1728168760234,[[62013.4,4.019],[62013.3,0.098],[62013.2,0.081],[62013.1,0.038],[62013.0,0.052]],[[62013.5,10.412],[62013.6,0.074],[62013.8,0.159],[62014.0,0.035],[62015.3,0.002]]]
["binance-futures","BTCUSDT",1728168799191,[[62013.4,6.318],[62013.3,0.098],[62013.2,0.081],[62013.1,0.038],[62013.0,0.052]],[[62013.5,3.453],[62013.6,0.142],[62013.7,0.025],[62014.0,0.022],[62014.5,0.102]]]
["binance-futures","BTCUSDT",1728168841876,[[62005.0,1.836],[62004.8,0.007],[62003.8,0.008],[62003.7,0.002],[62003.1,0.373]],[[62005.1,12.507],[62005.2,0.002],[62005.7,0.002],[62005.8,1.684],[62005.9,2.616]]]
["binance-futures","BTCUSDT",1728168898312,[[61998.3,6.228],[61998.2,0.01],[61998.1,0.006],[61998.0,0.007],[61997.9,0.005]],[[61998.4,8.595],[61999.0,0.002],[61999.7,1.379],[62000.1,1.32],[62000.2,0.002]]]
["binance-futures","BTCUSDT",1728168921786,[[61998.3,9.126],[61998.2,0.023],[61998.1,0.005],[61998.0,0.016],[61997.9,0.247]],[[61998.4,1.15],[61998.6,0.025],[61999.0,0.002],[61999.9,0.555],[62000.0,0.507]]]
["binance-futures","BTCUSDT",1728168959285,[[61981.8,6.169],[61981.7,0.106],[61981.6,0.134],[61981.2,0.021],[61981.1,1.257]],[[61981.9,5.253],[61982.0,0.223],[61982.1,0.005],[61982.2,0.002],[61982.3,0.003]]]
["binance-futures","BTCUSDT",1728169001473,[[61990.2,2.556],[61990.1,0.091],[61990.0,0.002],[61989.4,0.008],[61989.1,0.038]],[[61990.3,6.867],[61990.7,0.005],[61990.8,0.004],[61991.0,0.002],[61991.8,0.002]]]
["binance-futures","BTCUSDT",1728169074940,[[62004.6,2.375],[62004.0,0.021],[62003.1,0.002],[62002.6,0.63],[62002.5,0.067]],[[62004.7,16.629],[62004.8,0.002],[62004.9,4.452],[62005.0,0.004],[62005.1,0.261]]]
["binance-futures","BTCUSDT",1728169135843,[[62007.3,6.609],[62007.2,0.016],[62007.1,0.01],[62007.0,0.008],[62006.8,0.023]],[[62007.4,7.531],[62007.6,0.002],[62008.0,0.007],[62008.6,0.043],[62008.7,0.242]]]
["binance-futures","BTCUSDT",1728169179628,[[62007.3,6.518],[62007.2,0.016],[62007.1,0.697],[62007.0,0.614],[62006.6,0.242]],[[62007.4,5.82],[62007.6,0.002],[62008.0,0.009],[62008.5,0.005],[62009.3,0.169]]]
["binance-futures","BTCUSDT",1728169217060,[[61991.4,0.127],[61991.0,0.025],[61990.8,0.048],[61990.7,0.048],[61990.6,0.032]],[[61991.5,17.616],[61991.6,3.469],[61991.7,5.737],[61991.8,0.002],[61991.9,0.109]]]
["binance-futures","BTCUSDT",1728169232375,[[61985.3,0.797],[61984.7,0.074],[61984.5,0.093],[61983.1,0.008],[61983.0,0.007]],[[61985.4,15.745],[61985.5,1.119],[61985.7,0.002],[61985.8,4.459],[61985.9,0.002]]]
["binance-futures","BTCUSDT",1728169282766,[[61964.5,1.334],[61964.4,0.029],[61964.3,0.002],[61964.0,0.127],[61963.8,0.653]],[[61964.6,17.743],[61964.7,2.324],[61964.8,0.002],[61964.9,5.474],[61965.0,0.004]]]
["binance-futures","BTCUSDT",1728169304692,[[61958.0,1.893],[61957.8,0.002],[61957.6,0.003],[61957.5,0.01],[61957.3,0.007]],[[61958.1,22.582],[61958.2,6.039],[61958.3,0.002],[61958.7,0.035],[61958.8,0.146]]]
["binance-futures","BTCUSDT",1728169372145,[[61971.6,2.744],[61971.5,0.605],[61971.2,0.018],[61971.0,0.007],[61969.7,0.061]],[[61971.7,4.943],[61971.8,0.005],[61972.0,0.002],[61972.1,0.004],[61973.0,0.004]]]
["binance-futures","BTCUSDT",1728169388457,[[61981.2,1.905],[61981.1,1.61],[61981.0,0.002],[61980.5,0.002],[61980.0,0.002]],[[61981.3,7.101],[61981.4,1.524],[61981.5,0.198],[61982.0,0.002],[61983.1,0.005]]]
["binance-futures","BTCUSDT",1728169451846,[[61995.8,0.929],[61995.5,0.002],[61995.3,0.01],[61995.2,0.017],[61995.0,0.012]],[[61995.9,22.446],[61996.0,3.51],[61996.1,2.963],[61996.2,0.002],[61996.4,0.002]]]
["binance-futures","BTCUSDT",1728169526154,[[61999.5,0.403],[61997.6,0.004],[61996.8,0.255],[61996.7,0.004],[61996.5,0.014]],[[61999.6,13.949],[61999.7,0.07],[61999.9,0.254],[62000.0,0.064],[62000.1,0.123]]]
["binance-futures","BTCUSDT",1728169543130,[[61994.3,0.894],[61993.4,0.012],[61993.2,0.002],[61993.0,0.192],[61989.5,0.13]],[[61994.4,17.966],[61994.5,1.246],[61994.7,0.042],[61994.8,0.712],[61994.9,0.002]]]
["binance-futures","BTCUSDT",1728169603931,[[62001.0,1.268],[61997.6,0.002],[61997.5,0.002],[61995.1,0.08],[61989.7,0.008]],[[62001.1,28.614],[62001.2,0.006],[62001.3,0.013],[62002.0,0.002],[62002.3,0.002]]]
["binance-futures","BTCUSDT",1728169620135,[[62001.0,3.78],[62000.3,0.002],[62000.1,0.269],[62000.0,1.323]],[[62001.1,15.305],[62001.2,0.009],[62001.8,0.04],[62001.9,0.08],[62002.3,0.002]]]
["binance-futures","BTCUSDT",1728169688018,[[61961.6,3.963],[61961.4,0.008],[61960.8,0.014],[61960.7,0.04],[61960.6,0.025]],[[61961.7,12.433],[61961.8,1.487],[61961.9,0.004],[61962.0,0.004],[61962.1,1.856]]]
["binance-futures","BTCUSDT",1728169715407,[[61951.1,2.799],[61951.0,0.009],[61950.5,0.005],[61950.4,0.002],[61950.2,0.002]],[[61951.2,17.371],[61951.3,4.148],[61951.5,0.008],[61951.6,0.529],[61951.8,0.011]]]
["binance-futures","BTCUSDT",1728169785013,[[61954.0,5.811],[61953.9,0.36],[61953.8,0.005],[61953.5,0.005],[61950.9,4.906]],[[61954.1,1.663],[61954.3,0.006],[61954.6,0.261],[61954.9,0.134],[61955.1,0.002]]]
["binance-futures","BTCUSDT",1728169804318,[[61962.7,3.036],[61962.6,0.975],[61962.5,0.011],[61962.3,0.006]],[[61962.8,6.861],[61962.9,0.028],[61963.0,0.002],[61963.3,0.002],[61963.4,0.538]]]
["binance-futures","BTCUSDT",1728169877421,[[61959.9,24.483],[61959.8,0.009],[61959.7,3.877],[61959.6,0.028],[61959.5,0.006]],[[61960.0,1.077],[61960.1,0.002],[61961.0,0.002],[61961.1,0.002],[61961.8,0.002]]]
["binance-futures","BTCUSDT",1728169941536,[[61959.9,18.204],[61959.8,1.863],[61959.7,4.042],[61959.6,0.025],[61959.5,0.004]],[[61960.0,3.184],[61960.1,0.084],[61960.2,0.027],[61961.0,0.002],[61961.3,0.002]]]
["binance-futures","BTCUSDT",1728169963226,[[61977.0,23.351],[61976.9,0.531],[61976.8,0.002],[61976.6,0.247],[61976.0,0.278]],[[61977.1,0.507],[61977.3,0.002],[61977.5,0.005],[61977.7,0.006],[61977.8,0.002]]]
["binance-futures","BTCUSDT",1728170030715,[[61973.1,16.688],[61973.0,0.062],[61972.9,0.004],[61972.8,0.045],[61972.4,0.015]],[[61973.2,0.341],[61973.7,0.002],[61974.1,0.005],[61974.4,0.008],[61974.8,0.012]]]
["binance-futures","BTCUSDT",1728170049333,[[61984.7,10.212],[61984.6,4.978],[61984.5,2.866],[61984.4,0.008],[61984.3,0.006]],[[61984.8,6.473],[61985.0,0.002],[61985.1,0.005],[61985.7,0.173],[61986.4,0.656]]]
["binance-futures","BTCUSDT",1728170124823,[[61967.0,0.084],[61966.8,0.127],[61965.9,0.255],[61964.2,0.006],[61962.9,0.649]],[[61967.1,24.129],[61967.2,1.26],[61967.3,0.01],[61967.5,0.093],[61967.6,6.841]]]
["binance-futures","BTCUSDT",1728170140560,[[61966.3,0.496],[61966.2,0.495],[61966.1,0.006],[61966.0,0.052],[61965.3,0.002]],[[61966.4,12.305],[61966.5,5.471],[61966.6,2.579],[61966.7,0.002],[61966.8,0.007]]]
["binance-futures","BTCUSDT",1728170206464,[[61965.2,3.082],[61965.1,0.002],[61965.0,0.007],[61962.9,0.002],[61961.7,0.008]],[[61965.3,5.609],[61965.4,0.01],[61965.5,0.014],[61965.8,0.243],[61968.4,2.391]]]
["binance-futures","BTCUSDT",1728170269689,[[61965.2,1.411],[61965.1,3.904],[61965.0,0.01],[61964.8,0.015],[61964.7,0.002]],[[61965.3,5.677],[61965.4,0.01],[61965.5,0.014],[61965.8,0.002],[61965.9,1.103]]]
["binance-futures","BTCUSDT",1728170288986,[[61960.3,4.927],[61960.2,0.028],[61960.1,0.003],[61960.0,0.059],[61959.6,0.26]],[[61960.4,7.487],[61960.5,3.366],[61960.6,0.004],[61960.7,3.444],[61961.2,0.005]]]
["binance-futures","BTCUSDT",1728170361732,[[61956.0,0.713],[61955.6,0.004],[61955.2,0.019],[61955.0,0.031]],[[61956.1,26.033],[61956.2,0.118],[61956.3,0.005],[61956.5,0.002],[61956.7,2.317]]]
["binance-futures","BTCUSDT",1728170379257,[[61952.5,8.375],[61952.4,0.136],[61952.3,0.079],[61952.2,0.389],[61952.1,0.007]],[[61952.6,2.591],[61952.7,0.17],[61953.0,0.002],[61953.3,0.004],[61953.4,0.016]]]
["binance-futures","BTCUSDT",1728170441669,[[61954.5,5.299],[61954.4,0.177],[61954.0,0.009],[61953.9,0.005],[61953.5,0.07]],[[61954.6,16.907],[61954.7,4.633],[61954.8,0.035],[61954.9,1.489],[61955.0,4.109]]]
["binance-futures","BTCUSDT",1728170467611,[[61946.3,4.614],[61946.1,0.077],[61946.0,0.075],[61945.9,0.002],[61945.7,0.017]],[[61946.4,5.027],[61946.5,0.062],[61946.8,0.002],[61947.0,6.664],[61947.1,0.026]]]
["binance-futures","BTCUSDT",1728170538422,[[61944.4,6.772],[61944.3,0.072],[61944.1,0.234],[61944.0,0.021],[61943.5,0.01]],[[61944.5,15.279],[61944.6,0.686],[61945.0,0.041],[61945.1,0.147],[61945.2,0.004]]]
["binance-futures","BTCUSDT",1728170569269,[[61953.2,6.309],[61953.1,1.237],[61953.0,0.002],[61952.8,0.002],[61952.7,5.26]],[[61953.3,5.64],[61953.4,0.002],[61953.5,0.002],[61953.8,0.007],[61953.9,0.989]]]
["binance-futures","BTCUSDT",1728170626270,[[61989.1,13.74],[61989.0,1.727],[61988.9,0.005],[61988.7,0.002],[61988.6,0.006]],[[61989.2,5.347],[61989.9,0.002],[61990.0,0.017],[61990.3,0.012],[61990.5,0.025]]]
["binance-futures","BTCUSDT",1728170690435,[[62015.5,5.528],[62015.4,0.262],[62015.1,0.127],[62015.0,0.084],[62014.8,0.002]],[[62015.6,6.355],[62015.7,0.926],[62015.8,0.07],[62016.0,0.977],[62016.9,0.075]]]
["binance-futures","BTCUSDT",1728170712554,[[62003.6,3.201],[62003.1,0.002],[62003.0,1.012],[62002.7,0.024],[61997.4,0.126]],[[62003.7,11.406],[62003.8,0.072],[62003.9,0.384],[62004.0,0.002],[62004.1,1.544]]]
["binance-futures","BTCUSDT",1728170781063,[[61988.3,0.694],[61987.6,0.026],[61986.5,0.016],[61986.2,0.002],[61986.1,0.019]],[[61988.4,22.544],[61988.5,2.812],[61988.6,0.009],[61988.8,0.002],[61989.1,0.131]]]
["binance-futures","BTCUSDT",1728170789535,[[61984.0,0.602],[61983.1,0.002],[61983.0,0.002],[61982.9,0.079]],[[61984.1,18.624],[61984.2,0.02],[61984.3,0.046],[61984.4,0.132],[61984.5,0.002]]]
["binance-futures","BTCUSDT",1728170861991,[[61980.2,5.92],[61980.0,0.006],[61979.9,0.072],[61979.4,0.243],[61978.9,0.008]],[[61980.3,3.077],[61980.4,0.004],[61980.5,0.005],[61980.6,0.006],[61981.0,0.016]]]
["binance-futures","BTCUSDT",1728170880107,[[61980.2,4.962],[61980.1,0.004],[61980.0,0.006],[61979.9,0.037],[61978.5,0.015]],[[61980.3,6.567],[61980.4,0.004],[61980.6,0.006],[61981.0,0.006],[61981.1,0.002]]]
["binance-futures","BTCUSDT",1728170959974,[[61987.0,0.615],[61986.6,0.265],[61985.4,0.004],[61985.2,0.002],[61985.0,0.004]],[[61987.1,17.424],[61987.2,0.004],[61987.3,0.008],[61987.4,1.529],[61987.5,0.246]]]
["binance-futures","BTCUSDT",1728170971254,[[61978.1,5.128],[61978.0,0.074],[61976.9,0.008],[61976.3,0.006]],[[61978.2,19.307],[61978.3,0.02],[61978.4,0.644],[61979.0,0.004],[61979.9,0.005]]]
["binance-futures","BTCUSDT",1728171031946,[[61969.5,8.324],[61969.4,0.002],[61969.3,0.068],[61969.1,0.002],[61969.0,1.732]],[[61969.6,2.985],[61969.8,0.005],[61970.0,0.007],[61970.4,0.006],[61971.0,0.002]]]
["binance-futures","BTCUSDT",1728171075179,[[61989.9,17.929],[61989.8,0.288],[61989.3,0.002],[61989.2,0.002],[61989.1,0.002]],[[61990.0,2.855],[61990.3,0.012],[61991.3,0.268],[61992.0,0.202],[61993.0,0.009]]]
["binance-futures","BTCUSDT",1728171123905,[[61989.9,3.502],[61989.8,0.47],[61989.7,0.009],[61989.3,0.002],[61989.0,0.002]],[[61990.0,5.91],[61990.1,0.002],[61990.2,1.417],[61990.3,0.012],[61990.4,0.013]]]
["binance-futures","BTCUSDT",1728171187313,[[61989.9,8.151],[61989.8,0.417],[61989.7,0.173],[61989.3,0.002],[61989.0,0.032]],[[61990.0,6.008],[61990.3,0.031],[61990.4,0.434],[61990.5,0.011],[61990.7,0.02]]]
["binance-futures","BTCUSDT",1728171214715,[[61985.0,6.034],[61984.5,0.274],[61983.7,0.01],[61983.6,0.006],[61982.6,0.008]],[[61985.1,20.251],[61985.2,0.008],[61985.3,0.004],[61985.5,0.195],[61986.4,0.004]]]
["binance-futures","BTCUSDT",1728171261075,[[61980.2,0.273],[61980.0,0.009],[61979.0,0.002],[61978.7,0.002],[61977.8,0.002]],[[61980.3,22.434],[61980.4,0.333],[61980.5,1.039],[61980.6,3.426],[61980.7,0.002]]]
["binance-futures","BTCUSDT",1728171301804,[[61970.0,9.214],[61969.9,0.153],[61969.8,0.013],[61969.5,0.005],[61969.0,0.009]],[[61970.1,5.214],[61970.9,0.071],[61971.0,0.197],[61971.3,0.006],[61971.6,0.243]]]
["binance-futures","BTCUSDT",1728171367612,[[61962.1,29.343],[61962.0,5.352],[61961.9,0.042],[61961.8,0.192],[61961.7,0.932]],[[61962.2,1.33],[61963.0,0.004],[61964.0,0.002],[61964.2,0.012],[61964.4,0.002]]]
["binance-futures","BTCUSDT",1728171429081,[[61953.3,4.906],[61953.2,0.054],[61953.1,0.005],[61953.0,0.007],[61952.5,0.005]],[[61953.4,6.708],[61953.5,0.29],[61953.8,0.002],[61953.9,0.831],[61954.0,0.17]]]
["binance-futures","BTCUSDT",1728171475119,[[61963.4,14.218],[61963.3,0.004],[61963.1,0.002],[61963.0,1.855],[61962.9,4.48]],[[61963.5,4.999],[61963.7,0.017],[61963.9,0.26],[61964.0,0.002],[61965.0,0.004]]]
["binance-futures","BTCUSDT",1728171519941,[[61977.3,19.248],[61977.2,0.007],[61977.1,0.004],[61977.0,0.869],[61976.9,0.056]],[[61977.4,1.146],[61977.7,0.008],[61977.8,0.481],[61977.9,0.012],[61978.0,0.002]]]
["binance-futures","BTCUSDT",1728171547256,[[61984.4,8.594],[61984.3,0.002],[61984.2,0.011],[61984.0,0.002],[61983.8,0.002]],[[61984.5,0.639],[61985.0,0.002],[61985.7,0.032],[61985.8,0.002],[61987.1,0.135]]]
["binance-futures","BTCUSDT",1728171617443,[[61975.6,7.481],[61975.4,0.01],[61975.2,0.004],[61974.7,0.764],[61974.3,0.004]],[[61975.7,5.644],[61976.0,0.004],[61976.1,0.708],[61976.8,0.002],[61977.9,0.004]]]
["binance-futures","BTCUSDT",1728171674278,[[61975.6,9.799],[61975.5,0.02],[61975.4,0.009],[61975.2,0.009],[61975.1,0.615]],[[61975.7,5.913],[61975.8,0.04],[61976.0,0.007],[61976.8,0.002],[61978.8,0.043]]]
["binance-futures","BTCUSDT",1728171717105,[[61987.4,20.87],[61987.3,6.752],[61987.2,0.015],[61987.1,0.005],[61987.0,0.002]],[[61987.5,1.274],[61987.7,0.009],[61988.0,0.159],[61988.4,0.011],[61988.5,0.008]]]
["binance-futures","BTCUSDT",1728171731195,[[62003.4,4.192],[62003.3,0.018],[62003.2,0.005],[62003.0,0.002],[62002.9,0.121]],[[62003.5,22.825],[62003.6,3.493],[62003.7,0.004],[62003.8,0.348],[62003.9,0.014]]]
["binance-futures","BTCUSDT",1728171792268,[[62015.9,1.597],[62015.4,0.002],[62015.3,0.008],[62015.0,0.002],[62014.8,0.248]],[[62016.0,30.999],[62016.1,0.074],[62016.5,0.005],[62017.0,0.009],[62017.1,0.6]]]
["binance-futures","BTCUSDT",1728171845251,[[62015.9,7.433],[62015.8,0.046],[62015.7,0.095],[62015.6,0.152],[62015.0,0.248]],[[62016.0,4.566],[62016.1,0.093],[62016.4,0.211],[62016.5,0.021],[62016.7,0.114]]]
["binance-futures","BTCUSDT",1728171883740,[[62008.6,7.49],[62008.3,0.06],[62007.7,0.008],[62007.3,0.242],[62006.9,0.14]],[[62008.7,6.704],[62008.8,0.999],[62008.9,0.07],[62009.0,0.004],[62009.1,0.958]]]
["binance-futures","BTCUSDT",1728171959371,[[62023.1,16.525],[62023.0,1.773],[62022.9,5.656],[62022.8,0.002],[62022.5,0.002]],[[62023.2,0.019],[62023.5,0.008],[62023.6,0.02],[62023.7,0.08],[62024.7,0.05]]]
["binance-futures","BTCUSDT",1728171976104,[[62023.9,2.04],[62023.8,0.057],[62023.7,0.055],[62023.6,0.045],[62023.5,0.005]],[[62024.0,14.999],[62024.1,0.045],[62024.4,0.023],[62024.5,0.009],[62024.7,0.243]]]
["binance-futures","BTCUSDT",1728172029304,[[62023.8,2.257],[62022.5,0.002],[62021.7,0.872],[62021.6,0.023],[62021.2,0.04]],[[62023.9,21.265],[62024.0,0.094],[62024.1,0.002],[62024.4,0.016],[62024.9,0.854]]]
["binance-futures","BTCUSDT",1728172062280,[[62025.1,9.415],[62025.0,0.995],[62024.9,0.163],[62024.8,0.01],[62024.5,1.794]],[[62025.2,0.964],[62025.3,0.016],[62025.7,0.007],[62025.8,0.004],[62026.0,0.004]]]
["binance-futures","BTCUSDT",1728172125012,[[62033.4,20.133],[62033.3,5.253],[62033.2,0.014],[62033.0,0.004],[62032.8,1.49]],[[62033.5,6.548],[62033.6,0.588],[62033.7,0.7],[62033.9,0.015],[62034.0,0.053]]]
["binance-futures","BTCUSDT",1728172192135,[[62033.6,12.76],[62033.5,0.102],[62033.4,0.109],[62033.3,0.095],[62033.2,0.095]],[[62033.7,6.728],[62033.9,0.091],[62034.0,0.006],[62034.2,0.318],[62034.8,0.252]]]
["binance-futures","BTCUSDT",1728172202905,[[62033.6,13.048],[62033.5,0.293],[62033.4,0.026],[62033.3,0.337],[62033.2,0.095]],[[62033.7,4.351],[62033.9,0.091],[62034.0,0.006],[62034.2,0.013],[62035.0,0.01]]]
["binance-futures","BTCUSDT",1728172283362,[[62034.9,10.079],[62034.8,0.154],[62034.5,0.127],[62034.2,0.002],[62034.1,0.59]],[[62035.0,5.54],[62035.1,0.03],[62035.2,0.005],[62035.3,0.006],[62036.0,0.002]]]
["binance-futures","BTCUSDT",1728172307484,[[62034.9,9.105],[62034.8,0.177],[62034.7,0.023],[62034.3,0.006],[62034.2,0.893]],[[62035.0,4.927],[62035.3,0.004],[62036.0,0.002],[62036.4,0.052],[62036.5,0.244]]]
["binance-futures","BTCUSDT",1728172373875,[[62041.3,13.03],[62041.2,1.861],[62041.1,0.508],[62041.0,0.004],[62040.9,1.718]],[[62041.4,10.924],[62041.5,0.237],[62041.7,0.081],[62041.9,0.021],[62042.4,0.018]]]
["binance-futures","BTCUSDT",1728172388134,[[62041.3,17.927],[62041.2,1.903],[62041.1,0.512],[62041.0,0.004],[62040.9,1.718]],[[62041.4,4.554],[62041.5,0.263],[62041.7,0.081],[62041.9,0.021],[62042.0,0.011]]]
["binance-futures","BTCUSDT",1728172463668,[[62057.4,0.587],[62056.0,1.073],[62055.9,0.053],[62055.6,0.002],[62055.3,0.002]],[[62057.5,17.217],[62057.6,1.424],[62057.7,0.002],[62058.0,0.002],[62058.2,0.275]]]
["binance-futures","BTCUSDT",1728172481346,[[62057.4,13.638],[62057.3,0.007],[62057.0,0.025],[62056.8,0.019],[62056.0,0.811]],[[62057.5,3.284],[62057.6,0.002],[62057.8,0.002],[62057.9,0.002],[62058.0,0.002]]]
["binance-futures","BTCUSDT",1728172561305,[[62057.4,9.183],[62057.3,0.026],[62057.2,0.835],[62057.0,0.002],[62056.6,0.002]],[[62057.5,2.779],[62057.6,0.002],[62057.7,0.292],[62057.9,0.461],[62058.0,0.177]]]
["binance-futures","BTCUSDT",1728172613340,[[62065.8,27.771],[62065.7,2.606],[62065.6,1.408],[62065.5,0.033],[62065.4,0.952]],[[62065.9,0.113],[62066.0,0.367],[62066.5,0.14],[62067.3,0.155],[62067.6,0.129]]]
["binance-futures","BTCUSDT",1728172640234,[[62076.8,18.466],[62076.7,0.07],[62076.6,1.52],[62076.5,0.625],[62076.2,0.004]],[[62076.9,1.239],[62077.3,0.035],[62077.4,1.11],[62077.8,0.025],[62077.9,0.024]]]
["binance-futures","BTCUSDT",1728172711102,[[62060.0,15.785],[62059.9,0.022],[62059.7,0.017],[62059.4,0.003],[62059.2,0.13]],[[62060.1,2.903],[62060.3,0.014],[62060.6,0.008],[62060.9,0.132],[62061.0,0.807]]]
["binance-futures","BTCUSDT",1728172735455,[[62056.0,0.151],[62055.0,0.002],[62054.8,0.002],[62054.5,0.008],[62053.9,0.012]],[[62056.1,24.083],[62056.2,3.581],[62056.3,2.181],[62056.4,3.746],[62056.5,0.272]]]
["binance-futures","BTCUSDT",1728172763292,[[62043.6,2.504],[62043.5,0.016],[62043.4,0.01],[62043.3,0.01],[62043.1,0.012]],[[62043.7,7.143],[62043.8,0.006],[62044.0,0.002],[62044.4,0.049],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172763348,[[62043.6,2.274],[62043.5,0.016],[62043.4,0.01],[62043.3,0.01],[62043.1,0.012]],[[62043.7,7.143],[62043.8,0.006],[62044.0,0.002],[62044.4,0.049],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172763403,[[62043.6,3.242],[62043.5,0.016],[62043.4,0.01],[62043.3,0.01],[62043.1,0.012]],[[62043.7,7.143],[62043.8,0.006],[62044.0,0.002],[62044.4,0.049],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172763454,[[62043.6,3.154],[62043.5,0.016],[62043.4,0.01],[62043.3,0.01],[62043.1,0.012]],[[62043.7,7.143],[62043.8,0.006],[62044.0,0.002],[62044.4,0.049],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172763506,[[62043.6,2.265],[62043.5,0.016],[62043.4,0.01],[62043.3,0.01],[62043.1,0.012]],[[62043.7,7.142],[62043.8,0.006],[62044.0,0.002],[62044.4,0.049],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172763554,[[62043.6,2.268],[62043.5,0.016],[62043.4,0.01],[62043.3,0.01],[62043.1,0.012]],[[62043.7,7.14],[62043.8,0.006],[62044.0,0.002],[62044.4,0.049],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172763609,[[62043.6,2.266],[62043.5,0.016],[62043.4,0.01],[62043.3,0.01],[62043.1,0.012]],[[62043.7,7.131],[62043.8,0.006],[62044.0,0.002],[62044.4,0.049],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172763755,[[62043.6,2.243],[62043.5,0.016],[62043.4,0.01],[62043.3,0.01],[62043.1,0.012]],[[62043.7,7.131],[62043.8,0.006],[62044.0,0.002],[62044.4,0.049],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172763821,[[62043.6,2.133],[62043.5,0.016],[62043.4,0.01],[62043.3,0.01],[62043.1,0.012]],[[62043.7,7.131],[62043.8,0.006],[62044.0,0.002],[62044.4,0.049],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172763874,[[62043.6,2.221],[62043.5,0.016],[62043.4,0.01],[62043.3,0.01],[62043.1,0.012]],[[62043.7,7.079],[62043.8,0.006],[62044.0,0.002],[62044.4,0.049],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172763929,[[62043.6,3.101],[62043.5,0.016],[62043.4,0.01],[62043.3,0.01],[62043.1,0.012]],[[62043.7,7.077],[62043.8,0.006],[62044.0,0.002],[62044.4,0.049],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172763983,[[62043.6,0.415],[62043.5,0.016],[62043.4,0.01],[62043.3,0.01],[62043.1,0.012]],[[62043.7,7.776],[62043.8,0.006],[62044.0,0.002],[62044.4,0.049],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172764034,[[62043.6,0.405],[62043.5,0.016],[62043.4,0.008],[62043.3,0.008],[62043.1,0.012]],[[62043.7,7.45],[62043.8,0.006],[62044.0,0.002],[62044.4,0.049],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172764083,[[62043.6,0.396],[62043.5,0.016],[62043.4,0.008],[62043.3,0.008],[62043.1,0.012]],[[62043.7,7.443],[62043.8,0.006],[62044.0,0.002],[62044.4,0.049],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172764236,[[62043.6,0.396],[62043.5,0.016],[62043.4,0.008],[62043.3,0.008],[62043.1,0.012]],[[62043.7,7.803],[62043.8,0.006],[62044.0,0.002],[62044.4,0.049],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172764294,[[62043.6,0.396],[62043.5,0.016],[62043.4,0.008],[62043.1,0.012]],[[62043.7,7.883],[62043.8,0.006],[62044.0,0.002],[62044.4,0.049],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172764354,[[62043.6,0.4],[62043.5,0.016],[62043.4,0.008],[62043.1,0.012],[62040.3,0.192]],[[62043.7,7.883],[62043.8,0.006],[62044.0,0.002],[62044.4,0.049],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172764506,[[62043.6,0.4],[62043.5,0.016],[62043.4,0.008],[62043.1,0.012],[62040.3,0.192]],[[62043.7,7.643],[62043.8,0.006],[62044.0,0.002],[62044.4,0.049],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172764557,[[62043.6,0.398],[62043.5,0.016],[62043.4,0.008],[62043.1,0.012],[62040.3,0.192]],[[62043.7,7.643],[62043.8,0.006],[62044.0,0.002],[62044.4,0.082],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172764605,[[62043.6,0.4],[62043.5,0.016],[62043.4,0.008],[62043.1,0.012],[62040.3,0.192]],[[62043.7,7.641],[62043.8,0.006],[62044.0,0.002],[62044.4,0.082],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172764692,[[62043.6,0.4],[62043.5,0.016],[62043.4,0.008],[62043.1,0.012],[62040.3,0.192]],[[62043.7,7.678],[62043.8,0.006],[62044.0,0.002],[62044.4,0.082],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172764745,[[62043.6,0.4],[62043.5,0.016],[62043.4,0.008],[62043.1,0.012],[62040.5,0.012]],[[62043.7,7.758],[62043.8,0.006],[62044.0,0.002],[62044.4,0.082],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172764795,[[62043.6,0.4],[62043.5,0.125],[62043.4,0.008],[62043.1,0.012],[62040.5,0.012]],[[62043.7,7.757],[62043.8,0.006],[62044.0,0.002],[62044.4,0.082],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172764840,[[62043.6,0.298],[62043.5,0.125],[62043.4,0.008],[62043.1,0.012],[62040.5,0.012]],[[62043.7,8.046],[62043.8,0.006],[62044.0,0.002],[62044.4,0.082],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172764905,[[62043.6,0.298],[62043.5,0.125],[62043.4,0.008],[62043.1,0.012],[62040.5,0.012]],[[62043.7,8.043],[62043.8,0.006],[62044.0,0.002],[62044.4,0.082],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172764955,[[62043.6,0.378],[62043.5,0.125],[62043.4,0.008],[62043.1,0.012],[62040.5,0.012]],[[62043.7,7.382],[62043.8,0.006],[62044.0,0.002],[62044.4,0.082],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172765007,[[62043.5,0.139],[62043.4,0.008],[62043.1,0.012],[62041.3,0.003],[62040.8,0.002]],[[62043.6,21.436],[62043.7,2.373],[62043.8,0.012],[62044.0,0.002],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172765058,[[62043.5,0.136],[62043.4,0.008],[62043.1,0.012],[62041.3,0.003],[62040.8,0.002]],[[62043.6,21.454],[62043.7,2.306],[62043.8,0.01],[62044.0,0.002],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172765111,[[62043.5,0.143],[62043.4,0.008],[62043.1,0.012],[62041.3,0.003],[62040.8,0.002]],[[62043.6,19.934],[62043.7,2.225],[62043.8,0.01],[62044.0,0.002],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172765154,[[62043.5,0.143],[62043.4,0.008],[62043.1,0.012],[62041.3,0.003],[62040.8,0.002]],[[62043.6,19.934],[62043.7,2.225],[62043.8,0.01],[62044.0,0.002],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172765216,[[62043.5,0.143],[62043.4,0.008],[62043.1,0.012],[62041.3,0.003],[62040.8,0.002]],[[62043.6,20.326],[62043.7,1.833],[62043.8,0.01],[62044.0,0.002],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172765265,[[62043.5,0.143],[62043.4,0.008],[62043.1,0.012],[62041.3,0.003],[62040.8,0.002]],[[62043.6,20.438],[62043.7,1.721],[62043.8,0.01],[62044.0,0.002],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172765328,[[62043.5,0.13],[62043.4,0.008],[62043.1,0.012],[62041.3,0.003],[62040.8,0.002]],[[62043.6,20.502],[62043.7,1.647],[62043.8,0.01],[62044.0,0.002],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172765379,[[62043.5,0.13],[62043.4,0.008],[62043.1,0.012],[62041.3,0.003],[62040.8,0.002]],[[62043.6,20.711],[62043.7,1.438],[62043.8,0.01],[62044.0,0.002],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172765436,[[62043.5,0.126],[62043.4,0.008],[62043.1,0.012],[62041.3,0.003],[62040.8,0.002]],[[62043.6,20.711],[62043.7,1.438],[62043.8,0.01],[62044.0,0.002],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172765489,[[62043.5,0.116],[62043.4,0.008],[62043.1,0.012],[62041.3,0.003],[62040.8,0.002]],[[62043.6,20.711],[62043.7,1.438],[62043.8,0.01],[62044.0,0.002],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172765541,[[62043.5,0.118],[62043.4,0.008],[62043.1,0.012],[62041.3,0.003],[62040.8,0.002]],[[62043.6,20.711],[62043.7,1.438],[62043.8,0.01],[62044.0,0.002],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172765583,[[62043.5,0.118],[62043.4,0.008],[62043.1,0.012],[62041.3,0.003],[62040.8,0.002]],[[62043.6,20.721],[62043.7,1.436],[62043.8,0.01],[62044.0,0.002],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172765694,[[62043.5,0.118],[62043.4,0.008],[62043.1,0.012],[62041.3,0.003],[62040.8,0.002]],[[62043.6,20.721],[62043.7,1.399],[62043.8,0.01],[62044.0,0.002],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172765750,[[62043.5,0.071],[62043.4,0.008],[62043.1,0.012],[62041.3,0.003],[62040.8,0.002]],[[62043.6,20.702],[62043.7,1.399],[62043.8,0.01],[62044.0,0.002],[62044.5,0.198]]]
["binance-futures","BTCUSDT",1728172765801,[[62042.4,0.062],[62042.0,0.004],[62041.3,0.003],[62041.2,0.011]],[[62042.5,22.065],[62042.6,14.401],[62042.7,0.04],[62042.9,0.002],[62043.0,3.353]]]
["binance-futures","BTCUSDT",1728172765854,[[62042.4,0.062],[62042.0,0.004],[62041.3,0.003],[62041.2,0.011],[62037.2,0.6]],[[62042.5,22.551],[62042.6,12.467],[62042.7,0.042],[62042.9,0.002],[62043.0,1.467]]]
["binance-futures","BTCUSDT",1728172765904,[[62042.4,0.065],[62042.0,0.004],[62041.3,0.003],[62041.2,0.011],[62037.9,0.086]],[[62042.5,22.803],[62042.6,11.231],[62042.7,0.002],[62042.9,0.002],[62043.0,1.467]]]
["binance-futures","BTCUSDT",1728172765958,[[62042.4,0.065],[62042.0,0.004],[62041.3,0.003],[62041.2,0.011],[62037.9,0.086]],[[62042.5,22.803],[62042.6,10.646],[62042.7,0.002],[62042.9,0.002],[62043.0,0.882]]]
["binance-futures","BTCUSDT",1728172766006,[[62042.4,0.065],[62042.0,0.004],[62041.3,0.003],[62041.2,0.011],[62037.9,0.008]],[[62042.5,22.803],[62042.6,7.293],[62042.7,0.002],[62043.0,0.002],[62043.1,0.002]]]
["binance-futures","BTCUSDT",1728172766060,[[62041.9,0.037],[62041.3,0.003],[62041.2,0.011],[62041.1,0.011],[62040.1,0.19]],[[62042.0,27.097],[62042.3,0.002],[62042.4,4.775],[62042.5,1.588],[62042.6,3.765]]]
["binance-futures","BTCUSDT",1728172766112,[[62041.9,0.196],[62041.3,0.003],[62041.2,0.011],[62041.1,0.011],[62040.1,0.19]],[[62042.0,27.653],[62042.2,0.002],[62042.3,1.621],[62042.4,0.002],[62042.5,1.124]]]
["binance-futures","BTCUSDT",1728172766164,[[62041.9,0.188],[62041.3,0.003],[62041.2,0.011],[62041.1,0.011],[62040.1,0.19]],[[62042.0,27.979],[62042.1,0.002],[62042.2,0.905],[62042.4,0.002],[62042.5,0.444]]]
["binance-futures","BTCUSDT",1728172766218,[[62041.9,0.169],[62041.3,0.003],[62041.2,0.011],[62041.1,0.011],[62040.1,0.19]],[[62042.0,28.269],[62042.1,0.002],[62042.2,0.905],[62042.4,0.002],[62042.5,0.444]]]
["binance-futures","BTCUSDT",1728172766319,[[62041.9,0.169],[62041.3,0.003],[62041.2,0.011],[62041.1,0.011],[62040.1,0.19]],[[62042.0,28.382],[62042.1,0.002],[62042.2,0.905],[62042.4,0.002],[62042.5,0.332]]]
["binance-futures","BTCUSDT",1728172766375,[[62041.9,0.169],[62041.3,0.003],[62041.2,0.011],[62041.1,0.011],[62040.1,0.19]],[[62042.0,28.446],[62042.1,0.002],[62042.2,0.905],[62042.5,0.268],[62047.9,0.002]]]
["binance-futures","BTCUSDT",1728172766425,[[62041.9,0.169],[62041.3,0.003],[62041.2,0.011],[62041.1,0.011],[62040.1,0.19]],[[62042.0,28.66],[62042.1,0.002],[62042.2,0.905],[62042.5,0.059],[62047.9,0.002]]]
["binance-futures","BTCUSDT",1728172766595,[[62041.9,0.167],[62041.3,0.003],[62041.2,0.011],[62041.1,0.009],[62040.1,0.19]],[[62042.0,28.66],[62042.1,0.002],[62042.2,0.905],[62042.5,0.059],[62047.9,0.002]]]
["binance-futures","BTCUSDT",1728172766637,[[62041.9,0.165],[62041.3,0.003],[62041.2,0.011],[62041.1,0.009],[62040.1,0.19]],[[62042.0,28.662],[62042.1,0.002],[62042.2,0.905],[62042.5,0.059],[62043.6,0.004]]]
["binance-futures","BTCUSDT",1728172766703,[[62041.9,0.167],[62041.3,0.003],[62041.2,0.011],[62041.1,0.009],[62040.1,0.19]],[[62042.0,28.446],[62042.1,0.004],[62042.2,0.907],[62042.5,0.059],[62042.6,3.763]]]
["binance-futures","BTCUSDT",1728172766754,[[62041.9,0.167],[62041.3,0.003],[62041.2,0.011],[62041.1,0.009],[62040.1,0.19]],[[62042.0,28.446],[62042.1,0.004],[62042.2,0.905],[62042.3,0.002],[62042.5,0.059]]]
["binance-futures","BTCUSDT",1728172766807,[[62041.9,0.167],[62041.3,0.003],[62041.2,0.011],[62041.1,0.009],[62040.1,0.19]],[[62042.0,28.445],[62042.1,0.004],[62042.2,0.905],[62042.3,0.002],[62042.5,0.059]]]
["binance-futures","BTCUSDT",1728172766860,[[62041.9,0.167],[62041.3,0.003],[62041.2,0.011],[62041.1,0.009],[62040.1,0.19]],[[62042.0,28.453],[62042.1,0.004],[62042.2,0.905],[62042.3,0.002],[62042.5,0.059]]]
["binance-futures","BTCUSDT",1728172767020,[[62041.9,0.167],[62041.3,0.003],[62041.2,0.011],[62041.1,0.009],[62040.1,0.19]],[[62042.0,28.455],[62042.1,0.004],[62042.2,0.905],[62042.3,0.002],[62042.5,0.059]]]
["binance-futures","BTCUSDT",1728172767054,[[62041.9,0.167],[62041.3,0.003],[62041.2,0.011],[62041.1,0.009],[62040.1,0.19]],[[62042.0,28.473],[62042.1,0.004],[62042.2,0.905],[62042.3,0.002],[62042.5,0.059]]]
["binance-futures","BTCUSDT",1728172767120,[[62041.9,0.176],[62041.3,0.003],[62041.2,0.011],[62041.1,0.009],[62040.1,0.19]],[[62042.0,28.471],[62042.1,0.004],[62042.2,0.905],[62042.3,0.002],[62042.5,0.059]]]
["binance-futures","BTCUSDT",1728172767163,[[62041.9,0.176],[62041.3,0.003],[62041.2,0.011],[62041.1,0.009],[62040.1,0.19]],[[62042.0,28.473],[62042.1,0.004],[62042.2,0.905],[62042.3,0.002],[62042.5,0.059]]]
["binance-futures","BTCUSDT",1728172767231,[[62041.9,0.176],[62041.3,0.003],[62041.2,0.011],[62041.1,0.009],[62040.1,0.19]],[[62042.0,28.183],[62042.1,0.004],[62042.2,0.905],[62042.3,0.002],[62042.5,0.059]]]
["binance-futures","BTCUSDT",1728172767336,[[62041.9,0.251],[62041.3,0.003],[62041.2,0.011],[62041.1,0.009],[62040.1,0.19]],[[62042.0,27.738],[62042.1,0.004],[62042.2,0.905],[62042.3,0.002],[62042.5,0.059]]]
["binance-futures","BTCUSDT",1728172767389,[[62041.9,0.254],[62041.3,0.003],[62041.2,0.011],[62041.1,0.009],[62040.1,0.19]],[[62042.0,26.49],[62042.1,0.004],[62042.2,0.905],[62042.3,0.002],[62042.5,0.059]]]
["binance-futures","BTCUSDT",1728172767440,[[62041.9,0.171],[62041.3,0.003],[62041.2,0.011],[62041.1,0.009],[62040.1,0.19]],[[62042.0,26.489],[62042.1,0.004],[62042.2,0.905],[62042.3,0.002],[62042.5,0.059]]]
["binance-futures","BTCUSDT",1728172767498,[[62041.9,0.145],[62041.3,0.003],[62041.2,0.011],[62041.1,0.009],[62040.1,0.19]],[[62042.0,26.493],[62042.1,0.004],[62042.2,0.905],[62042.3,0.002],[62042.5,0.059]]]
["binance-futures","BTCUSDT",1728172767552,[[62041.9,0.019],[62041.3,0.003],[62041.2,0.011],[62041.1,0.009],[62040.1,0.19]],[[62042.0,26.584],[62042.1,0.004],[62042.2,0.905],[62042.3,0.002],[62042.5,0.059]]]
["binance-futures","BTCUSDT",1728172767603,[[62040.6,0.198],[62040.5,0.003]],[[62040.7,25.501],[62040.8,0.248],[62040.9,0.004],[62041.0,0.002],[62041.2,0.002]]]
["binance-futures","BTCUSDT",1728172767655,[[62040.6,0.2],[62040.5,0.003],[62039.4,0.002],[62037.7,0.004],[62037.6,0.645]],[[62040.7,25.962],[62040.8,0.23],[62040.9,0.006],[62041.0,0.002],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728172767706,[[62040.6,0.203],[62040.5,0.003],[62039.4,0.002],[62037.7,0.004],[62037.6,0.645]],[[62040.7,25.965],[62040.8,0.23],[62040.9,0.006],[62041.0,0.002],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728172767757,[[62040.6,0.203],[62040.5,0.003],[62039.4,0.002],[62037.7,0.004],[62037.6,0.645]],[[62040.7,25.915],[62040.8,0.232],[62040.9,0.004],[62041.0,0.002],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728172767807,[[62040.6,0.203],[62040.5,0.003],[62039.4,0.002],[62037.7,0.004],[62037.6,0.645]],[[62040.7,27.076],[62040.8,0.232],[62040.9,0.004],[62041.0,0.002],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728172767857,[[62040.6,0.203],[62040.5,0.003],[62039.4,0.002],[62038.8,0.016],[62037.7,0.004]],[[62040.7,27.43],[62040.8,0.232],[62040.9,0.004],[62041.0,0.002],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728172767909,[[62040.6,0.219],[62040.5,0.003],[62039.4,0.002],[62038.8,0.016],[62037.7,0.002]],[[62040.7,27.59],[62040.8,0.232],[62040.9,0.004],[62041.0,0.002],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728172767961,[[62040.6,0.219],[62040.5,0.003],[62039.4,0.002],[62038.8,0.016],[62038.3,0.002]],[[62040.7,27.803],[62040.8,0.232],[62040.9,0.004],[62041.0,0.002],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728172768011,[[62040.6,0.299],[62040.5,0.003],[62038.8,0.016],[62038.3,0.002]],[[62040.7,27.805],[62040.8,0.232],[62040.9,0.004],[62041.0,0.002],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728172768064,[[62040.6,0.219],[62040.5,0.003],[62038.8,0.016],[62038.3,0.002],[62037.2,0.604]],[[62040.7,27.824],[62040.8,0.23],[62040.9,0.004],[62041.0,0.002],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728172768115,[[62040.6,0.223],[62040.5,0.003],[62038.8,0.016],[62038.3,0.002],[62037.2,0.352]],[[62040.7,27.822],[62040.8,0.23],[62040.9,0.004],[62041.0,0.002],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728172768155,[[62040.6,0.221],[62040.5,0.003],[62038.8,0.016],[62038.3,0.002],[62037.2,0.352]],[[62040.7,27.824],[62040.8,0.23],[62040.9,0.004],[62041.0,0.002],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728172768216,[[62040.6,0.238],[62040.5,0.003],[62038.8,0.016],[62038.3,0.002],[62037.2,0.352]],[[62040.7,27.824],[62040.8,0.23],[62040.9,0.004],[62041.0,0.002],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728172768319,[[62040.6,0.238],[62040.5,0.003],[62038.8,0.016],[62038.3,0.002],[62037.2,0.352]],[[62040.7,27.825],[62040.8,0.23],[62040.9,0.004],[62041.0,0.002],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728172768373,[[62040.6,0.244],[62040.5,0.003],[62038.8,0.016],[62038.3,0.002],[62037.2,0.352]],[[62040.7,27.824],[62040.8,0.23],[62040.9,0.004],[62041.0,0.002],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728172768531,[[62040.6,0.244],[62040.5,0.003],[62038.8,0.016],[62038.3,0.002],[62037.2,0.352]],[[62040.7,27.824],[62040.8,0.23],[62040.9,0.004],[62041.0,0.002],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728172768588,[[62040.6,0.244],[62040.5,0.003],[62040.2,0.16],[62038.8,0.016],[62038.3,0.002]],[[62040.7,27.828],[62040.8,0.23],[62040.9,0.004],[62041.0,0.002],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728172768641,[[62040.6,0.246],[62040.5,0.003],[62040.2,0.16],[62038.9,0.018],[62038.8,0.016]],[[62040.7,27.828],[62040.8,0.23],[62040.9,0.004],[62041.0,0.002],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728172768688,[[62040.6,0.326],[62040.5,0.003],[62040.2,0.16],[62038.9,0.018],[62038.8,0.016]],[[62040.7,25.518],[62040.8,0.23],[62040.9,0.004],[62041.0,0.002],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728172768795,[[62040.6,0.182],[62040.5,0.003],[62040.2,0.16],[62038.9,0.018],[62038.8,0.016]],[[62040.7,26.681],[62040.8,0.23],[62040.9,0.004],[62041.0,0.002],[62041.1,0.002]]]
["binance-futures","BTCUSDT",1728172769059,[],[[62037.3,12.653],[62037.4,0.004],[62037.6,4.244],[62038.0,0.002],[62038.2,0.002]]]
["binance-futures","BTCUSDT",1728172769110,[[62037.2,4.224],[62036.9,0.002],[62036.8,0.578],[62034.4,0.019],[62034.1,1.348]],[[62037.3,10.608],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172769161,[[62037.2,3.746],[62036.9,0.002],[62036.8,0.406],[62035.2,0.003],[62035.1,0.012]],[[62037.3,10.701],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172769213,[[62037.2,3.748],[62036.9,0.002],[62036.8,0.406],[62036.5,0.023],[62035.8,0.022]],[[62037.3,10.701],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172769262,[[62037.2,3.748],[62036.9,0.002],[62036.8,0.406],[62036.5,0.023],[62035.8,0.022]],[[62037.3,10.991],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172769318,[[62037.2,3.746],[62036.9,0.002],[62036.8,0.406],[62036.5,0.023],[62035.8,0.022]],[[62037.3,11.107],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172769370,[[62037.2,3.742],[62036.9,0.002],[62036.8,0.406],[62036.5,0.023],[62035.8,0.022]],[[62037.3,11.107],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172769423,[[62037.2,3.74],[62036.9,0.002],[62036.8,0.406],[62036.5,0.023],[62035.8,0.022]],[[62037.3,11.179],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172769473,[[62037.2,3.728],[62036.9,0.002],[62036.8,0.406],[62036.5,0.023],[62035.8,0.022]],[[62037.3,11.101],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172769524,[[62037.2,3.726],[62036.9,0.002],[62036.8,0.406],[62036.5,0.023],[62035.8,0.022]],[[62037.3,11.103],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172769576,[[62037.2,3.679],[62036.9,0.002],[62036.8,0.406],[62036.5,0.023],[62035.8,0.022]],[[62037.3,11.105],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172769682,[[62037.2,3.677],[62036.9,0.002],[62036.8,0.406],[62036.5,0.023],[62035.8,0.022]],[[62037.3,11.397],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172769836,[[62037.2,3.677],[62036.9,0.002],[62036.8,0.406],[62036.5,0.023],[62035.8,0.022]],[[62037.3,11.47],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172769949,[[62037.2,3.677],[62036.9,0.002],[62036.8,0.406],[62036.5,0.023],[62035.8,0.022]],[[62037.3,11.472],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172770103,[[62037.2,3.677],[62036.9,0.002],[62036.8,0.406],[62036.5,0.023],[62035.8,0.022]],[[62037.3,11.478],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172770155,[[62037.2,3.677],[62036.9,0.002],[62036.8,0.406],[62036.5,0.023],[62035.8,0.022]],[[62037.3,11.48],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172770205,[[62037.2,3.681],[62036.9,0.002],[62036.8,0.406],[62036.5,0.023],[62035.8,0.022]],[[62037.3,12.404],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172770354,[[62037.2,3.735],[62036.9,0.002],[62036.8,0.406],[62036.5,0.023],[62035.9,0.036]],[[62037.3,12.401],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172770420,[[62037.2,3.895],[62036.9,0.002],[62036.8,0.406],[62036.5,0.023],[62035.9,0.036]],[[62037.3,12.401],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172770471,[[62037.2,2.039],[62036.9,0.002],[62036.8,0.406],[62036.6,0.011],[62036.5,0.023]],[[62037.3,12.412],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172770519,[[62037.2,2.039],[62036.9,0.002],[62036.8,0.406],[62036.6,0.011],[62036.5,0.023]],[[62037.3,12.452],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172770571,[[62037.2,0.519],[62036.8,0.014],[62036.6,0.003],[62036.5,0.023]],[[62037.3,12.55],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172770627,[[62037.2,1.79],[62036.8,0.014],[62036.6,0.003],[62036.5,0.023],[62032.1,0.03]],[[62037.3,12.47],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172770678,[[62037.2,1.788],[62036.8,0.014],[62036.7,0.002],[62036.6,0.31],[62036.5,0.023]],[[62037.3,12.47],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172770731,[[62037.2,0.517],[62036.8,0.014],[62036.7,0.002],[62036.6,0.31]],[[62037.3,12.47],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172770774,[[62037.2,0.517],[62036.8,0.014],[62036.7,0.002],[62036.6,0.31],[62029.9,0.164]],[[62037.3,12.47],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172770837,[[62037.2,0.517],[62036.8,0.014],[62036.7,0.002],[62036.6,0.31],[62029.9,0.164]],[[62037.3,12.469],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172770882,[[62037.2,0.517],[62036.8,0.014],[62036.7,0.002],[62036.6,0.31],[62030.5,0.767]],[[62037.3,12.469],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172770937,[[62037.2,0.517],[62036.8,0.014],[62036.7,0.002],[62036.6,0.31],[62033.1,0.046]],[[62037.3,12.383],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172771035,[[62037.2,0.517],[62036.8,0.014],[62036.6,0.003],[62033.1,0.046]],[[62037.3,12.383],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172771097,[[62037.2,0.663],[62036.8,0.014],[62036.6,0.003],[62036.1,0.002],[62036.0,0.308]],[[62037.3,12.389],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172771141,[[62037.2,0.489],[62036.8,0.014],[62036.6,0.003],[62036.1,0.002],[62036.0,0.308]],[[62037.3,12.423],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172771202,[[62037.2,0.491],[62036.8,0.014],[62036.6,0.003],[62036.1,0.002],[62036.0,0.308]],[[62037.3,12.423],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172771305,[[62037.2,0.191],[62036.8,0.014],[62036.6,0.003],[62036.1,0.002],[62036.0,0.308]],[[62037.3,12.421],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172771356,[[62037.2,0.191],[62036.8,0.014],[62036.6,0.003],[62036.1,0.002],[62036.0,0.308]],[[62037.3,12.416],[62037.4,0.006],[62037.5,1.458],[62037.6,4.206],[62037.7,0.002]]]
["binance-futures","BTCUSDT",1728172771464,[],[[62034.9,8.547],[62035.0,7.393],[62035.1,11.312],[62035.4,0.002],[62035.5,10.946]]]
["binance-futures","BTCUSDT",1728172771514,[[62034.8,1.34],[62034.6,0.002],[62034.5,0.594],[62034.4,0.008],[62033.5,0.025]],[[62034.9,8.955],[62035.0,4.387],[62035.1,4.387],[62035.2,0.012],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172771564,[[62034.8,1.83],[62034.6,0.002],[62034.5,0.594],[62034.4,0.008],[62033.8,0.028]],[[62034.9,8.97],[62035.0,1.706],[62035.1,4.366],[62035.2,0.01],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172771617,[[62034.8,1.555],[62034.7,0.002],[62034.6,0.476],[62034.4,0.008],[62033.8,0.028]],[[62034.9,8.989],[62035.0,1.706],[62035.1,4.366],[62035.2,0.01],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172771668,[[62034.8,1.555],[62034.7,0.002],[62034.6,0.476],[62034.4,0.008],[62033.8,0.028]],[[62034.9,9.069],[62035.0,1.706],[62035.1,4.366],[62035.2,0.01],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172771720,[[62034.8,3.158],[62034.7,0.002],[62034.6,0.476],[62034.4,0.008],[62033.8,0.028]],[[62034.9,8.806],[62035.0,1.706],[62035.1,4.366],[62035.2,0.01],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172771765,[[62034.8,3.158],[62034.7,0.002],[62034.6,0.476],[62034.4,0.008],[62033.8,0.028]],[[62034.9,8.806],[62035.0,1.706],[62035.1,4.19],[62035.2,0.01],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172771813,[[62034.8,3.158],[62034.7,0.002],[62034.6,0.476],[62034.4,0.008],[62033.8,0.028]],[[62034.9,7.631],[62035.0,1.708],[62035.1,4.188],[62035.2,0.008],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172771876,[[62034.8,3.158],[62034.7,0.002],[62034.6,0.476],[62034.4,0.008],[62033.8,0.028]],[[62034.9,7.737],[62035.0,1.708],[62035.1,4.188],[62035.2,0.008],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172771931,[[62034.8,3.158],[62034.7,0.002],[62034.6,0.476],[62034.4,0.008],[62033.8,0.028]],[[62034.9,7.803],[62035.0,1.708],[62035.1,4.188],[62035.2,0.008],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172772017,[[62034.8,3.158],[62034.7,0.002],[62034.6,0.476],[62034.4,0.008],[62033.8,0.028]],[[62034.9,7.803],[62035.0,1.71],[62035.1,4.188],[62035.2,0.008],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172772082,[[62034.8,2.805],[62034.7,0.002],[62034.6,0.476],[62034.4,0.008],[62033.8,0.028]],[[62034.9,7.803],[62035.0,1.71],[62035.1,4.188],[62035.2,0.008],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172772121,[[62034.8,2.805],[62034.7,0.002],[62034.6,0.476],[62034.4,0.008],[62033.8,0.028]],[[62034.9,7.822],[62035.0,1.71],[62035.1,4.188],[62035.2,0.008],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172772190,[[62034.8,2.151],[62034.7,0.002],[62034.6,0.476],[62034.4,0.008],[62033.8,0.028]],[[62034.9,8.751],[62035.0,1.71],[62035.1,4.188],[62035.2,0.008],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172772242,[[62034.8,2.151],[62034.7,0.002],[62034.6,0.476],[62034.4,0.008],[62033.8,0.028]],[[62034.9,8.753],[62035.0,1.71],[62035.1,4.188],[62035.2,0.008],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172772291,[[62034.8,2.803],[62034.7,0.002],[62034.6,0.476],[62034.4,0.008],[62033.8,0.028]],[[62034.9,8.753],[62035.0,1.71],[62035.1,4.188],[62035.2,0.008],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172772343,[[62034.8,2.807],[62034.7,0.002],[62034.6,0.476],[62034.4,0.008],[62033.8,0.028]],[[62034.9,8.753],[62035.0,1.71],[62035.1,4.188],[62035.2,0.008],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172772404,[[62034.8,2.244],[62034.7,0.002],[62034.6,0.476],[62034.4,0.008],[62033.8,0.028]],[[62034.9,8.737],[62035.0,1.71],[62035.1,4.188],[62035.2,0.008],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172772454,[[62034.8,2.244],[62034.7,0.002],[62034.6,0.476],[62034.5,0.008],[62034.4,0.008]],[[62034.9,8.654],[62035.0,1.71],[62035.1,4.188],[62035.2,0.008],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172772504,[[62034.8,2.809],[62034.7,0.002],[62034.6,0.476],[62034.5,0.008],[62034.4,0.008]],[[62034.9,8.154],[62035.0,1.71],[62035.1,4.188],[62035.2,0.008],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172772565,[[62034.8,2.817],[62034.7,0.002],[62034.6,0.476],[62034.5,0.008],[62034.4,0.008]],[[62034.9,8.143],[62035.0,1.71],[62035.1,4.188],[62035.2,0.008],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172772615,[[62034.8,2.979],[62034.7,0.002],[62034.6,0.476],[62034.5,0.008],[62034.4,0.008]],[[62034.9,8.141],[62035.0,1.71],[62035.1,4.188],[62035.2,0.008],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172772720,[[62034.8,2.981],[62034.7,0.002],[62034.6,0.476],[62034.5,0.008],[62034.4,0.008]],[[62034.9,8.138],[62035.0,1.71],[62035.1,4.188],[62035.2,0.008],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172772768,[[62034.8,2.981],[62034.7,0.002],[62034.6,0.476],[62034.5,0.008],[62034.4,0.008]],[[62034.9,8.126],[62035.0,1.71],[62035.1,4.188],[62035.2,0.008],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172772830,[[62034.8,2.981],[62034.7,0.002],[62034.6,0.476],[62034.5,0.008],[62034.4,0.008]],[[62034.9,8.126],[62035.0,1.71],[62035.1,4.188],[62035.2,0.01],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172773041,[[62034.8,2.981],[62034.7,0.002],[62034.6,0.476],[62034.5,0.008],[62034.4,0.008]],[[62034.9,8.132],[62035.0,1.71],[62035.1,4.188],[62035.2,0.01],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172773145,[[62034.8,2.981],[62034.7,0.002],[62034.6,0.476],[62034.5,0.008],[62034.4,0.008]],[[62034.9,8.134],[62035.0,1.71],[62035.1,4.188],[62035.2,0.01],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172773203,[[62034.8,2.983],[62034.7,0.002],[62034.6,0.476],[62034.5,0.008],[62034.4,0.008]],[[62034.9,8.134],[62035.0,1.71],[62035.1,4.188],[62035.2,0.01],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172773254,[[62034.8,2.979],[62034.7,0.002],[62034.6,0.476],[62034.5,0.008],[62034.4,0.008]],[[62034.9,8.136],[62035.0,1.71],[62035.1,4.188],[62035.2,0.01],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172773305,[[62034.8,1.177],[62034.7,0.002],[62034.6,0.476],[62034.5,0.008],[62034.4,0.008]],[[62034.9,8.154],[62035.0,1.71],[62035.1,4.188],[62035.2,0.012],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172773358,[[62034.8,1.033],[62034.7,0.002],[62034.6,0.32],[62034.5,0.008],[62034.4,0.008]],[[62034.9,8.154],[62035.0,1.71],[62035.1,4.188],[62035.2,0.012],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172773409,[[62034.8,0.166],[62034.5,0.008],[62034.4,0.008]],[[62034.9,8.461],[62035.0,1.71],[62035.1,4.188],[62035.2,0.012],[62035.5,0.02]]]
["binance-futures","BTCUSDT",1728172773462,[[62034.3,0.223],[62033.9,0.13],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,12.512],[62034.5,0.002],[62034.7,0.002],[62034.8,5.505],[62034.9,1.865]]]
["binance-futures","BTCUSDT",1728172773515,[[62034.3,0.226],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,13.127],[62034.5,0.002],[62034.6,0.002],[62034.7,2.851],[62034.8,0.002]]]
["binance-futures","BTCUSDT",1728172773565,[[62034.3,0.226],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,13.134],[62034.5,0.002],[62034.6,0.002],[62034.7,1.934],[62034.8,0.002]]]
["binance-futures","BTCUSDT",1728172773619,[[62034.3,0.226],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,13.175],[62034.5,0.002],[62034.6,0.002],[62034.7,1.934],[62034.8,0.002]]]
["binance-futures","BTCUSDT",1728172773668,[[62034.3,0.365],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,13.266],[62034.5,0.002],[62034.6,0.002],[62034.7,1.934],[62034.8,0.002]]]
["binance-futures","BTCUSDT",1728172773721,[[62034.3,0.214],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,13.266],[62034.5,0.002],[62034.6,0.002],[62034.7,1.934],[62034.8,0.002]]]
["binance-futures","BTCUSDT",1728172773773,[[62034.3,0.216],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,13.266],[62034.5,0.002],[62034.6,0.002],[62034.7,1.934],[62034.8,0.002]]]
["binance-futures","BTCUSDT",1728172773821,[[62034.3,0.357],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,13.266],[62034.5,0.002],[62034.6,0.002],[62034.7,1.934],[62034.8,0.002]]]
["binance-futures","BTCUSDT",1728172773878,[[62034.3,0.36],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.192],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.9,0.185]]]
["binance-futures","BTCUSDT",1728172773925,[[62034.3,0.362],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.318],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.9,0.057]]]
["binance-futures","BTCUSDT",1728172773985,[[62034.3,0.35],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.318],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.9,0.057]]]
["binance-futures","BTCUSDT",1728172774039,[[62034.3,0.346],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.318],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.9,0.057]]]
["binance-futures","BTCUSDT",1728172774145,[[62034.3,0.346],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.317],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.9,0.057]]]
["binance-futures","BTCUSDT",1728172774191,[[62034.3,0.346],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.317],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.9,0.057]]]
["binance-futures","BTCUSDT",1728172774244,[[62034.3,0.2],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.321],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.9,0.055]]]
["binance-futures","BTCUSDT",1728172774302,[[62034.3,0.12],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.321],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.9,0.055]]]
["binance-futures","BTCUSDT",1728172774355,[[62034.3,0.864],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.319],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.9,0.051]]]
["binance-futures","BTCUSDT",1728172774404,[[62034.3,0.866],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.319],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.9,0.045]]]
["binance-futures","BTCUSDT",1728172774457,[[62034.3,0.202],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.321],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.9,0.045]]]
["binance-futures","BTCUSDT",1728172774507,[[62034.3,0.204],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.11],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.9,0.013]]]
["binance-futures","BTCUSDT",1728172774555,[[62034.3,0.204],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.317],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.9,0.013]]]
["binance-futures","BTCUSDT",1728172774671,[[62034.3,0.35],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.317],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.9,0.013]]]
["binance-futures","BTCUSDT",1728172774722,[[62034.3,0.348],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.317],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.9,0.013]]]
["binance-futures","BTCUSDT",1728172774776,[[62034.3,0.35],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.417],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.9,0.013]]]
["binance-futures","BTCUSDT",1728172774875,[[62034.3,0.348],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.419],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.9,0.013]]]
["binance-futures","BTCUSDT",1728172774932,[[62034.3,0.348],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.419],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.8,1.67]]]
["binance-futures","BTCUSDT",1728172774985,[[62034.3,0.994],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.419],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.8,1.67]]]
["binance-futures","BTCUSDT",1728172775033,[[62034.3,0.994],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.427],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.8,1.67]]]
["binance-futures","BTCUSDT",1728172775092,[[62034.3,0.994],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.426],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.8,1.67]]]
["binance-futures","BTCUSDT",1728172775130,[[62034.3,0.994],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.427],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.8,1.67]]]
["binance-futures","BTCUSDT",1728172775193,[[62034.3,0.994],[62033.9,0.079],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.431],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.8,1.67]]]
["binance-futures","BTCUSDT",1728172775248,[[62034.3,0.996],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.431],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.8,1.67]]]
["binance-futures","BTCUSDT",1728172775301,[[62034.3,0.994],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.433],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.8,1.67]]]
["binance-futures","BTCUSDT",1728172775404,[[62034.3,0.985],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.432],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.8,1.67]]]
["binance-futures","BTCUSDT",1728172775453,[[62034.3,0.761],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.432],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.8,1.67]]]
["binance-futures","BTCUSDT",1728172775505,[[62034.3,0.753],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.434],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.8,1.67]]]
["binance-futures","BTCUSDT",1728172775563,[[62034.3,0.897],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.433],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.8,1.67]]]
["binance-futures","BTCUSDT",1728172775618,[[62034.3,0.899],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.433],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.8,1.67]]]
["binance-futures","BTCUSDT",1728172775669,[[62034.3,0.901],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.431],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.8,1.67]]]
["binance-futures","BTCUSDT",1728172775724,[[62034.3,0.588],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.47],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.8,1.67]]]
["binance-futures","BTCUSDT",1728172775776,[[62034.3,0.734],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.474],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.8,1.67]]]
["binance-futures","BTCUSDT",1728172776144,[[62034.3,0.592],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.472],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.8,1.67]]]
["binance-futures","BTCUSDT",1728172776179,[[62034.3,0.592],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.504],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.8,1.67]]]
["binance-futures","BTCUSDT",1728172776247,[[62034.3,0.592],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005],[62033.4,0.004]],[[62034.4,14.503],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62034.8,1.67]]]
["binance-futures","BTCUSDT",1728172776302,[[62034.3,0.591],[62034.2,0.219],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005]],[[62034.4,14.505],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62061.9,1.037]]]
["binance-futures","BTCUSDT",1728172776404,[[62034.3,0.591],[62034.2,0.219],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005]],[[62034.4,14.505],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62059.2,0.014]]]
["binance-futures","BTCUSDT",1728172776454,[[62034.3,0.591],[62034.2,0.219],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005]],[[62034.4,14.575],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62055.8,1.377]]]
["binance-futures","BTCUSDT",1728172776504,[[62034.3,0.593],[62034.2,0.219],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005]],[[62034.4,14.575],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62055.8,1.377]]]
["binance-futures","BTCUSDT",1728172776610,[[62034.3,0.737],[62034.2,0.219],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005]],[[62034.4,14.575],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62053.4,1.377]]]
["binance-futures","BTCUSDT",1728172776656,[[62034.3,0.739],[62034.2,0.219],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005]],[[62034.4,14.572],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62047.8,0.103]]]
["binance-futures","BTCUSDT",1728172776712,[[62034.3,0.819],[62034.2,0.219],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005]],[[62034.4,14.535],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62047.8,0.103]]]
["binance-futures","BTCUSDT",1728172776766,[[62034.3,1.31],[62034.2,0.219],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005]],[[62034.4,14.058],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62044.8,0.004]]]
["binance-futures","BTCUSDT",1728172776825,[[62034.3,1.314],[62034.2,0.219],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005]],[[62034.4,13.943],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62044.6,0.01]]]
["binance-futures","BTCUSDT",1728172776920,[[62034.3,1.274],[62034.2,0.219],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005]],[[62034.4,13.943],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62044.6,0.01]]]
["binance-futures","BTCUSDT",1728172776967,[[62034.3,1.274],[62034.2,0.219],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005]],[[62034.4,13.943],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62037.9,0.018]]]
["binance-futures","BTCUSDT",1728172777087,[[62034.3,1.274],[62034.2,0.219],[62033.9,0.077],[62033.7,0.093],[62033.5,0.005]],[[62034.4,13.951],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62037.9,0.018]]]
["binance-futures","BTCUSDT",1728172777142,[[62034.3,0.365],[62034.2,0.219],[62033.7,0.093],[62033.5,0.005]],[[62034.4,13.917],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62037.9,0.018]]]
["binance-futures","BTCUSDT",1728172777189,[[62034.3,0.365],[62034.2,0.219],[62033.7,0.093],[62033.5,0.005],[62025.6,0.893]],[[62034.4,13.953],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62037.9,0.018]]]
["binance-futures","BTCUSDT",1728172777297,[[62034.3,0.363],[62034.2,0.219],[62033.7,0.093],[62033.5,0.005],[62025.6,0.893]],[[62034.4,13.953],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62037.9,0.018]]]
["binance-futures","BTCUSDT",1728172777350,[[62034.3,0.17],[62034.2,0.227],[62033.7,0.093],[62033.5,0.005],[62026.8,4.055]],[[62034.4,13.953],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62037.8,0.008]]]
["binance-futures","BTCUSDT",1728172777451,[[62034.3,0.17],[62034.2,0.227],[62033.7,0.093],[62033.5,0.005],[62026.8,4.059]],[[62034.4,13.95],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62037.6,0.077]]]
["binance-futures","BTCUSDT",1728172777503,[[62034.3,0.162],[62034.2,0.227],[62033.7,0.093],[62033.5,0.005],[62033.0,0.274]],[[62034.4,13.95],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62037.6,0.077]]]
["binance-futures","BTCUSDT",1728172777711,[[62034.3,0.162],[62034.2,0.227],[62033.7,0.093],[62033.5,0.005],[62033.0,0.276]],[[62034.4,13.95],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62037.6,0.077]]]
["binance-futures","BTCUSDT",1728172777819,[[62034.3,0.164],[62034.2,0.227],[62033.7,0.093],[62033.5,0.005],[62033.0,0.276]],[[62034.4,13.95],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62037.6,0.077]]]
["binance-futures","BTCUSDT",1728172777870,[[62034.3,0.164],[62034.2,0.227],[62033.8,0.011],[62033.7,0.093],[62033.5,0.005]],[[62034.4,13.66],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62037.5,0.241]]]
["binance-futures","BTCUSDT",1728172777928,[[62034.3,0.017],[62034.2,0.227],[62033.8,0.011],[62033.7,0.093],[62033.5,0.005]],[[62034.4,13.66],[62034.5,0.004],[62034.6,0.002],[62034.7,1.934],[62037.3,0.048]]]
["binance-futures","BTCUSDT",1728172778032,[],[[62032.9,16.71],[62033.0,9.719],[62033.1,6.247],[62034.0,0.194],[62034.3,0.002]]]
["binance-futures","BTCUSDT",1728172778084,[[62031.0,0.331],[62026.8,0.002],[62024.2,0.002],[62022.2,0.325],[62021.2,0.002]],[[62032.9,17.117],[62033.0,3.858],[62033.1,6.174],[62034.0,0.194],[62034.3,0.002]]]
["binance-futures","BTCUSDT",1728172778135,[[62031.5,0.002],[62031.0,0.331],[62029.6,0.01],[62028.8,0.002],[62027.9,0.999]],[[62032.9,17.367],[62033.0,3.858],[62033.1,5.946],[62033.2,0.002],[62034.0,0.194]]]
["binance-futures","BTCUSDT",1728172778186,[[62031.5,0.002],[62031.0,0.331],[62029.6,0.01],[62028.8,0.002],[62027.9,0.999]],[[62032.9,17.403],[62033.0,3.465],[62033.1,5.553],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172778240,[[62031.5,0.002],[62031.0,0.331],[62029.6,0.01],[62028.8,0.002],[62028.2,0.002]],[[62032.9,19.313],[62033.0,0.992],[62033.1,5.553],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172778289,[[62032.8,0.345],[62031.5,0.002],[62031.0,0.331],[62030.5,0.051],[62029.6,0.01]],[[62032.9,19.313],[62033.0,0.992],[62033.1,5.553],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172778340,[[62032.8,0.347],[62031.5,0.002],[62031.0,0.331],[62030.5,0.051],[62029.6,0.01]],[[62032.9,19.313],[62033.0,0.992],[62033.1,5.553],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172778450,[[62032.8,1.007],[62031.5,0.002],[62031.0,0.331],[62030.5,0.051],[62029.6,0.01]],[[62032.9,19.68],[62033.0,0.992],[62033.1,5.553],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172778504,[[62032.8,1.009],[62031.5,0.002],[62031.0,0.331],[62030.5,0.051],[62029.6,0.01]],[[62032.9,19.678],[62033.0,0.992],[62033.1,5.547],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172778819,[[62032.8,1.007],[62031.5,0.002],[62031.0,0.331],[62030.5,0.051],[62029.6,0.01]],[[62032.9,19.678],[62033.0,0.992],[62033.1,5.547],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172778866,[[62032.8,1.007],[62031.5,0.002],[62031.0,0.331],[62030.5,0.051],[62029.6,0.01]],[[62032.9,19.552],[62033.0,0.992],[62033.1,5.547],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172778923,[[62032.8,1.007],[62031.5,0.002],[62031.0,0.331],[62030.5,0.051],[62029.6,0.01]],[[62032.9,19.552],[62033.0,0.994],[62033.1,5.547],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172778977,[[62032.8,1.005],[62031.5,0.002],[62031.0,0.331],[62030.5,0.051],[62029.6,0.01]],[[62032.9,19.554],[62033.0,0.994],[62033.1,5.547],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172779031,[[62032.8,1.005],[62031.5,0.002],[62031.0,0.331],[62030.5,0.051],[62029.6,0.01]],[[62032.9,19.029],[62033.0,0.994],[62033.1,5.547],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172779079,[[62032.8,1.023],[62031.5,0.002],[62031.0,0.331],[62030.5,0.051],[62029.6,0.01]],[[62032.9,19.983],[62033.0,0.994],[62033.1,5.547],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172779130,[[62032.8,1.025],[62031.5,0.002],[62031.0,0.331],[62030.5,0.051],[62029.6,0.01]],[[62032.9,19.981],[62033.0,0.994],[62033.1,5.547],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172779155,[[62032.8,1.025],[62031.5,0.002],[62031.0,0.331],[62030.5,0.051],[62029.6,0.01]],[[62032.9,19.983],[62033.0,0.994],[62033.1,5.547],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172779233,[[62032.8,0.987],[62031.5,0.002],[62031.0,0.331],[62030.5,0.051],[62029.6,0.01]],[[62032.9,19.984],[62033.0,0.994],[62033.1,5.547],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172779293,[[62032.8,0.987],[62031.5,0.002],[62031.0,0.484],[62030.5,0.051],[62029.6,0.01]],[[62032.9,19.984],[62033.0,0.994],[62033.1,5.547],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172779341,[[62032.8,0.988],[62031.5,0.002],[62031.0,0.484],[62030.5,0.051],[62029.6,0.01]],[[62032.9,19.984],[62033.0,0.994],[62033.1,5.549],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172779397,[[62032.8,0.98],[62031.5,0.002],[62031.0,0.484],[62030.5,0.051],[62029.6,0.01]],[[62032.9,19.985],[62033.0,0.994],[62033.1,5.549],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172779502,[[62032.8,0.98],[62031.5,0.002],[62031.0,0.484],[62030.5,0.051],[62029.6,0.01]],[[62032.9,19.983],[62033.0,0.994],[62033.1,5.549],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172779714,[[62032.8,0.322],[62031.5,0.002],[62031.0,0.484],[62030.5,0.051],[62029.6,0.01]],[[62032.9,19.983],[62033.0,0.994],[62033.1,5.549],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172779767,[[62032.8,0.322],[62031.5,0.002],[62031.4,0.005],[62031.0,0.484],[62030.5,0.051]],[[62032.9,19.983],[62033.0,0.994],[62033.1,5.549],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172779854,[[62032.8,0.32],[62031.5,0.002],[62031.4,0.005],[62031.0,0.484],[62030.5,0.051]],[[62032.9,19.983],[62033.0,0.994],[62033.1,5.549],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172779922,[[62032.8,0.328],[62031.5,0.002],[62031.4,0.005],[62031.0,0.484],[62030.5,0.051]],[[62032.9,19.983],[62033.0,0.994],[62033.1,5.549],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172779973,[[62032.8,0.204],[62031.4,0.005],[62031.0,0.484],[62030.8,0.002],[62030.5,0.051]],[[62032.9,19.983],[62033.0,0.994],[62033.1,5.549],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172780031,[[62032.8,0.204],[62031.4,0.005],[62031.0,0.484],[62030.5,0.051]],[[62032.9,19.983],[62033.0,0.994],[62033.1,5.549],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172780084,[[62032.8,0.204],[62031.4,0.005],[62031.0,0.484],[62030.5,0.051],[62028.6,0.01]],[[62032.9,19.983],[62033.0,0.994],[62033.1,5.549],[62033.2,0.002],[62033.6,0.002]]]
["binance-futures","BTCUSDT",1728172780137,[[62031.2,0.857],[62031.1,0.058],[62031.0,0.331],[62030.8,0.002],[62030.5,0.043]],[[62031.3,17.681],[62031.4,10.947],[62031.5,1.11],[62031.8,0.02],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172780189,[[62031.2,0.414],[62031.1,0.044],[62031.0,0.331],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.485],[62031.4,8.748],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172780237,[[62031.2,0.151],[62031.1,0.044],[62031.0,0.331],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.584],[62031.4,7.131],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172780292,[[62031.2,0.151],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.587],[62031.4,7.125],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172780343,[[62031.2,0.16],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.586],[62031.4,7.125],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172780394,[[62031.2,0.162],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.586],[62031.4,7.125],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172780446,[[62031.2,0.319],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.55],[62031.4,6.949],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172780498,[[62031.2,0.32],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.681],[62031.4,6.949],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172780549,[[62031.2,0.287],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.721],[62031.4,6.949],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172780605,[[62031.2,0.294],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.368],[62031.4,6.949],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172780709,[[62031.2,0.296],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.366],[62031.4,6.949],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172780761,[[62031.2,0.296],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.364],[62031.4,6.949],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172780865,[[62031.2,0.283],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.366],[62031.4,6.949],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172780970,[[62031.2,0.281],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.368],[62031.4,6.949],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172781079,[[62031.2,0.266],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.368],[62031.4,6.949],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172781134,[[62031.2,0.266],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.375],[62031.4,6.949],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172781183,[[62031.2,0.183],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.371],[62031.4,6.949],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172781236,[[62031.2,0.331],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.369],[62031.4,6.949],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172781289,[[62031.2,0.185],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.371],[62031.4,6.949],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172781383,[[62031.2,0.333],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.369],[62031.4,6.949],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172781452,[[62031.2,0.33],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.368],[62031.4,6.949],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172781503,[[62031.2,0.178],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.384],[62031.4,6.949],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172781554,[[62031.2,0.175],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.431],[62031.4,6.949],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172781654,[[62031.2,0.178],[62031.1,0.044],[62031.0,0.033],[62030.9,0.028],[62030.8,0.002]],[[62031.3,17.431],[62031.4,6.949],[62031.5,0.004],[62031.9,0.002],[62032.0,0.002]]]
["binance-futures","BTCUSDT",1728172781723,[],[[62028.1,18.532],[62028.2,0.045],[62029.0,0.002],[62029.1,0.203],[62029.9,0.285]]]
["binance-futures","BTCUSDT",1728172781774,[[62028.0,6.714],[62027.7,0.003],[62027.1,0.145],[62026.8,0.002],[62026.7,0.04]],[[62028.1,16.848],[62028.2,0.008],[62029.0,0.002],[62029.1,0.203],[62029.8,0.002]]]
["binance-futures","BTCUSDT",1728172781821,[[62028.0,6.714],[62027.7,0.003],[62027.1,0.249],[62026.8,0.002],[62026.7,0.196]],[[62028.1,16.853],[62028.2,0.008],[62029.0,0.002],[62029.1,0.203],[62029.8,0.002]]]
["binance-futures","BTCUSDT",1728172781878,[[62028.0,6.628],[62027.7,0.003],[62027.1,0.249],[62026.8,0.002],[62026.7,0.196]],[[62028.1,16.853],[62028.2,0.008],[62029.0,0.002],[62029.1,0.203],[62029.8,0.002]]]
["binance-futures","BTCUSDT",1728172781981,[[62028.0,6.628],[62027.7,0.003],[62027.1,0.249],[62026.8,0.002],[62026.7,0.203]],[[62028.1,16.998],[62028.2,0.008],[62029.0,0.002],[62029.1,0.203],[62029.8,0.002]]]
["binance-futures","BTCUSDT",1728172782089,[[62028.0,6.628],[62027.7,0.003],[62027.1,0.249],[62026.8,0.002],[62026.7,0.203]],[[62028.1,17.0],[62028.2,0.008],[62029.0,0.002],[62029.1,0.203],[62029.8,0.002]]]
["binance-futures","BTCUSDT",1728172782197,[[62028.0,6.628],[62027.7,0.003],[62027.1,0.249],[62026.8,0.002],[62026.7,0.203]],[[62028.1,17.065],[62028.2,0.008],[62029.0,0.002],[62029.1,0.203],[62029.8,0.002]]]
["binance-futures","BTCUSDT",1728172782247,[[62028.0,6.63],[62027.9,1.059],[62027.7,0.003],[62027.1,0.249],[62026.8,0.002]],[[62028.1,17.065],[62028.2,0.008],[62029.0,0.002],[62029.1,0.203],[62029.8,0.002]]]
["binance-futures","BTCUSDT",1728172782295,[[62028.0,6.63],[62027.9,1.059],[62027.7,0.003],[62027.1,0.249],[62026.8,0.004]],[[62028.1,17.065],[62028.2,0.008],[62029.0,0.002],[62029.1,0.203],[62029.8,0.002]]]
["binance-futures","BTCUSDT",1728172782351,[[62028.0,6.894],[62027.9,1.059],[62027.7,0.003],[62027.6,0.044],[62027.1,0.249]],[[62028.1,17.065],[62028.2,0.008],[62029.0,0.002],[62029.1,0.203],[62029.8,0.002]]]
["binance-futures","BTCUSDT",1728172782406,[[62028.0,6.833],[62027.9,1.059],[62027.7,0.003],[62027.6,0.08],[62027.1,0.249]],[[62028.1,17.067],[62028.2,0.008],[62029.0,0.002],[62029.1,0.203],[62029.8,0.002]]]
["binance-futures","BTCUSDT",1728172782455,[[62028.0,6.837],[62027.9,1.059],[62027.7,0.003],[62027.6,0.08],[62027.1,0.249]],[[62028.1,17.067],[62028.2,0.008],[62029.0,0.002],[62029.1,0.203],[62029.8,0.002]]]
["binance-futures","BTCUSDT",1728172782511,[[62028.0,6.835],[62027.9,1.059],[62027.7,0.003],[62027.6,0.08],[62027.1,0.249]],[[62028.1,17.066],[62028.2,0.008],[62029.0,0.002],[62029.1,0.203],[62029.3,0.002]]]
["binance-futures","BTCUSDT",1728172782719,[[62028.0,7.32],[62027.9,1.059],[62027.7,0.003],[62027.6,0.08],[62027.1,0.249]],[[62028.1,15.805],[62028.2,0.008],[62029.0,0.002],[62029.1,0.203],[62029.3,0.002]]]
["binance-futures","BTCUSDT",1728172782826,[[62028.0,0.421],[62027.1,0.02]],[[62028.1,23.144],[62028.2,0.006],[62028.8,0.002],[62029.0,0.002],[62029.1,0.144]]]
["binance-futures","BTCUSDT",1728172782877,[[62025.5,0.013],[62025.0,0.002],[62024.8,0.002],[62024.7,0.075],[62024.0,0.002]],[[62026.3,1.087],[62026.6,2.257],[62026.8,2.255],[62027.1,6.519],[62027.2,36.276]]]
["binance-futures","BTCUSDT",1728172782928,[[62024.7,0.075],[62024.0,0.002]],[[62024.8,11.456],[62024.9,0.251],[62025.1,21.332],[62025.5,1.087],[62025.6,12.964]]]
["binance-futures","BTCUSDT",1728172782979,[[62023.0,4.335],[62021.9,0.024],[62021.4,0.844],[62021.0,0.01],[62020.8,0.005]],[[62023.1,17.738],[62023.2,0.006],[62023.4,0.02],[62023.6,0.006],[62024.0,0.002]]]
["binance-futures","BTCUSDT",1728172783031,[[62023.0,6.743],[62022.1,0.248],[62021.9,0.024],[62021.7,0.197],[62021.4,0.844]],[[62023.1,13.325],[62023.2,0.01],[62023.4,0.002],[62023.6,0.006],[62024.0,0.002]]]
["binance-futures","BTCUSDT",1728172783081,[[62023.0,6.938],[62022.2,0.012],[62022.1,0.248],[62021.9,0.024],[62021.8,0.013]],[[62023.1,6.636],[62023.2,0.008],[62023.6,0.006],[62024.0,0.002],[62024.6,0.179]]]
["binance-futures","BTCUSDT",1728172783133,[[62023.0,7.257],[62022.9,0.008],[62022.6,0.006],[62022.2,0.012],[62022.1,0.248]],[[62023.1,6.421],[62023.2,0.008],[62023.6,0.006],[62024.0,0.002],[62024.7,0.002]]]
["binance-futures","BTCUSDT",1728172783188,[[62023.0,7.257],[62022.9,0.008],[62022.6,0.006],[62022.2,0.011],[62022.1,0.248]],[[62023.1,6.451],[62023.2,0.008],[62023.6,0.006],[62024.0,0.002],[62024.4,0.012]]]
["binance-futures","BTCUSDT",1728172783234,[[62023.0,7.193],[62022.9,0.008],[62022.6,0.006],[62022.2,0.011],[62022.1,0.248]],[[62023.1,6.797],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172783293,[[62023.0,7.142],[62022.9,0.008],[62022.6,0.006],[62022.2,0.011],[62022.1,0.248]],[[62023.1,6.797],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172783342,[[62023.0,7.142],[62022.9,0.008],[62022.6,0.006],[62022.2,0.011],[62022.1,0.248]],[[62023.1,6.849],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172783398,[[62023.0,7.298],[62022.9,0.008],[62022.6,0.006],[62022.2,0.011],[62022.1,0.248]],[[62023.1,6.868],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172783451,[[62023.0,7.291],[62022.9,0.008],[62022.6,0.006],[62022.2,1.284],[62022.1,0.248]],[[62023.1,6.873],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172783503,[[62023.0,7.287],[62022.9,0.008],[62022.6,0.006],[62022.2,1.284],[62022.1,0.248]],[[62023.1,6.875],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172783555,[[62023.0,7.287],[62022.9,0.008],[62022.6,0.006],[62022.2,1.284],[62022.1,0.248]],[[62023.1,6.984],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172783606,[[62023.0,7.287],[62022.9,0.008],[62022.6,0.006],[62022.3,0.009],[62022.2,1.284]],[[62023.1,7.37],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172783655,[[62023.0,7.27],[62022.9,0.008],[62022.6,0.006],[62022.2,1.284]],[[62023.1,7.37],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172783715,[[62023.0,7.27],[62022.9,0.008],[62022.6,0.006],[62022.2,1.276],[62021.0,0.01]],[[62023.1,7.37],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172783870,[[62023.0,7.268],[62022.9,0.008],[62022.6,0.006],[62022.2,1.284],[62021.0,0.01]],[[62023.1,7.37],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172783916,[[62023.0,7.621],[62022.9,0.008],[62022.8,0.008],[62022.6,0.006],[62022.2,1.284]],[[62023.1,7.369],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172784020,[[62023.0,7.627],[62022.9,0.008],[62022.8,0.008],[62022.3,0.009],[62022.2,1.284]],[[62023.1,7.369],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.012]]]
["binance-futures","BTCUSDT",1728172784059,[[62023.0,7.561],[62022.9,0.008],[62022.8,0.008],[62022.3,0.009],[62022.2,1.284]],[[62023.1,7.369],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172784130,[[62023.0,7.561],[62022.9,0.008],[62022.8,0.008],[62022.3,0.009],[62022.2,1.284]],[[62023.1,7.365],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172784183,[[62023.0,7.722],[62022.9,0.008],[62022.8,0.008],[62022.3,0.009],[62022.2,1.284]],[[62023.1,7.362],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172784236,[[62023.0,7.722],[62022.9,0.008],[62022.8,0.008],[62022.3,0.017],[62022.2,1.284]],[[62023.1,7.362],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172784284,[[62023.0,7.722],[62022.9,0.008],[62022.8,0.016],[62022.5,0.024],[62022.3,0.017]],[[62023.1,7.364],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172784342,[[62023.0,7.72],[62022.9,0.008],[62022.8,0.016],[62022.5,0.024],[62022.3,0.008]],[[62023.1,7.4],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172784448,[[62023.0,7.566],[62022.9,0.008],[62022.8,0.016],[62022.5,0.024],[62022.3,0.008]],[[62023.1,5.714],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172784504,[[62023.0,7.564],[62022.9,0.008],[62022.8,0.016],[62022.5,0.024],[62022.3,0.008]],[[62023.1,5.711],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172784554,[[62023.0,7.564],[62022.9,0.008],[62022.8,0.016],[62022.5,0.024],[62022.3,0.008]],[[62023.1,5.713],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172784604,[[62023.0,7.564],[62022.9,0.008],[62022.8,0.016],[62022.5,0.024],[62022.3,0.017]],[[62023.1,5.713],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172784713,[[62023.0,7.605],[62022.9,0.008],[62022.8,0.016],[62022.5,0.024],[62022.3,0.017]],[[62023.1,5.713],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.012]]]
["binance-futures","BTCUSDT",1728172784755,[[62023.0,7.605],[62022.9,0.008],[62022.8,0.016],[62022.6,0.008],[62022.5,0.04]],[[62023.1,5.713],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.012]]]
["binance-futures","BTCUSDT",1728172784817,[[62023.0,7.53],[62022.9,0.008],[62022.8,0.016],[62022.6,0.008],[62022.5,0.04]],[[62023.1,5.693],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172784855,[[62023.0,7.53],[62022.9,0.008],[62022.8,0.016],[62022.6,0.008],[62022.5,0.04]],[[62023.1,5.691],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172784919,[[62023.0,7.53],[62022.9,0.008],[62022.8,0.016],[62022.6,0.008],[62022.5,0.04]],[[62023.1,5.693],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172785037,[[62023.0,7.531],[62022.9,0.008],[62022.8,0.016],[62022.6,0.008],[62022.5,0.04]],[[62023.1,5.647],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172785086,[[62023.0,7.531],[62022.9,0.008],[62022.8,0.016],[62022.6,0.008],[62022.5,0.04]],[[62023.1,5.646],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172785253,[[62023.0,7.529],[62022.9,0.008],[62022.8,0.016],[62022.6,0.008],[62022.5,0.04]],[[62023.1,5.432],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172785304,[[62023.0,7.527],[62022.9,0.008],[62022.8,0.016],[62022.6,0.008],[62022.5,0.04]],[[62023.1,5.657],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172785354,[[62023.0,7.527],[62022.9,0.008],[62022.8,0.016],[62022.6,0.014],[62022.5,0.04]],[[62023.1,5.756],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172785405,[[62023.0,7.533],[62022.9,0.008],[62022.8,0.016],[62022.6,0.014],[62022.5,0.04]],[[62023.1,5.756],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.012]]]
["binance-futures","BTCUSDT",1728172785510,[[62023.0,7.528],[62022.9,0.008],[62022.8,0.016],[62022.6,0.014],[62022.5,0.04]],[[62023.1,5.766],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.012]]]
["binance-futures","BTCUSDT",1728172785557,[[62023.0,7.526],[62022.9,0.008],[62022.8,0.016],[62022.6,0.014],[62022.5,0.04]],[[62023.1,5.814],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.012]]]
["binance-futures","BTCUSDT",1728172785613,[[62023.0,7.528],[62022.9,0.008],[62022.8,0.016],[62022.6,0.014],[62022.5,0.04]],[[62023.1,5.814],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.012]]]
["binance-futures","BTCUSDT",1728172785768,[[62023.0,7.52],[62022.9,0.008],[62022.8,0.016],[62022.6,0.014],[62022.5,0.04]],[[62023.1,5.814],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172785818,[[62023.0,7.516],[62022.9,0.008],[62022.8,0.016],[62022.6,0.014],[62022.5,0.04]],[[62023.1,5.834],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172785976,[[62023.0,7.423],[62022.9,0.008],[62022.8,0.016],[62022.6,0.014],[62022.5,0.04]],[[62023.1,6.714],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172786033,[[62023.0,7.513],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,6.714],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.012]]]
["binance-futures","BTCUSDT",1728172786189,[[62023.0,7.737],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,6.687],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.012]]]
["binance-futures","BTCUSDT",1728172786243,[[62023.0,7.735],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,6.71],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.012]]]
["binance-futures","BTCUSDT",1728172786294,[[62023.0,7.736],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,6.71],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.012]]]
["binance-futures","BTCUSDT",1728172786390,[[62023.0,7.736],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,6.705],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.012]]]
["binance-futures","BTCUSDT",1728172786447,[[62023.0,7.752],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,6.705],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.012]]]
["binance-futures","BTCUSDT",1728172786505,[[62023.0,8.052],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,6.704],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.012]]]
["binance-futures","BTCUSDT",1728172786555,[[62023.0,7.925],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,6.703],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172786606,[[62023.0,7.923],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,6.703],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172787085,[[62023.0,7.925],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,6.708],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172787128,[[62023.0,7.925],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,6.713],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172787187,[[62023.0,7.925],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,6.715],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.012]]]
["binance-futures","BTCUSDT",1728172787243,[[62023.0,7.925],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,6.713],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172787293,[[62023.0,7.924],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,6.707],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172787350,[[62023.0,7.571],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,7.685],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172787452,[[62023.0,7.341],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,7.685],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172787504,[[62023.0,7.99],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,7.685],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.012]]]
["binance-futures","BTCUSDT",1728172787609,[[62023.0,7.988],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,7.685],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172787854,[[62023.0,7.988],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,7.637],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.4,0.014]]]
["binance-futures","BTCUSDT",1728172787916,[[62023.0,7.692],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,6.596],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.3,0.002]]]
["binance-futures","BTCUSDT",1728172788087,[[62023.0,7.694],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,6.596],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.3,0.002]]]
["binance-futures","BTCUSDT",1728172788244,[[62023.0,7.694],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,6.593],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.3,0.002]]]
["binance-futures","BTCUSDT",1728172788345,[[62023.0,7.699],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,6.594],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.3,0.002]]]
["binance-futures","BTCUSDT",1728172788400,[[62023.0,7.583],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,5.615],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.3,0.002]]]
["binance-futures","BTCUSDT",1728172788447,[[62023.0,7.724],[62022.9,0.008],[62022.8,0.016],[62022.6,0.022],[62022.5,0.04]],[[62023.1,6.598],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.3,0.002]]]
["binance-futures","BTCUSDT",1728172788557,[[62023.0,7.724],[62022.9,0.008],[62022.8,0.016],[62022.6,0.016],[62022.5,0.04]],[[62023.1,6.526],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.3,0.002]]]
["binance-futures","BTCUSDT",1728172788606,[[62023.0,7.722],[62022.9,0.008],[62022.8,0.016],[62022.6,0.016],[62022.5,0.04]],[[62023.1,6.604],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.3,0.002]]]
["binance-futures","BTCUSDT",1728172788984,[[62023.0,7.184],[62022.9,0.008],[62022.8,0.016],[62022.6,0.016],[62022.5,0.04]],[[62023.1,6.604],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.3,0.002]]]
["binance-futures","BTCUSDT",1728172789022,[[62023.0,7.19],[62022.9,0.008],[62022.8,0.016],[62022.6,0.016],[62022.5,0.04]],[[62023.1,6.604],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.3,0.002]]]
["binance-futures","BTCUSDT",1728172789088,[[62023.0,7.19],[62022.9,0.008],[62022.8,0.016],[62022.6,0.016],[62022.5,0.04]],[[62023.1,6.61],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.3,0.002]]]
["binance-futures","BTCUSDT",1728172789196,[[62023.0,7.11],[62022.9,0.008],[62022.8,0.016],[62022.6,0.016],[62022.5,0.04]],[[62023.1,6.617],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.3,0.002]]]
["binance-futures","BTCUSDT",1728172789245,[[62023.0,7.11],[62022.9,0.008],[62022.8,0.016],[62022.6,0.016],[62022.5,0.04]],[[62023.1,6.542],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.3,0.002]]]
["binance-futures","BTCUSDT",1728172789298,[[62023.0,7.11],[62022.9,0.008],[62022.8,0.016],[62022.6,0.016],[62022.5,0.04]],[[62023.1,6.634],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.3,0.002]]]
["binance-futures","BTCUSDT",1728172789350,[[62023.0,7.104],[62022.9,0.008],[62022.8,0.016],[62022.6,0.016],[62022.5,0.04]],[[62023.1,6.634],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.3,0.002]]]
["binance-futures","BTCUSDT",1728172789404,[[62023.0,7.104],[62022.9,0.008],[62022.8,0.016],[62022.6,0.016],[62022.5,0.04]],[[62023.1,6.664],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.3,0.002]]]
["binance-futures","BTCUSDT",1728172789455,[[62023.0,7.104],[62022.9,0.008],[62022.8,0.016],[62022.6,0.016],[62022.5,0.04]],[[62023.1,6.664],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.3,0.004]]]
["binance-futures","BTCUSDT",1728172789507,[[62023.0,7.184],[62022.9,0.008],[62022.8,0.016],[62022.6,0.016],[62022.5,0.04]],[[62023.1,6.661],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172789555,[[62023.0,7.186],[62022.9,0.008],[62022.8,0.016],[62022.6,0.016],[62022.5,0.04]],[[62023.1,6.772],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172789661,[[62023.0,7.186],[62022.9,0.008],[62022.8,0.016],[62022.6,0.016],[62022.5,0.04]],[[62023.1,6.846],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172789719,[[62023.0,7.186],[62022.9,0.008],[62022.8,0.016],[62022.6,0.016],[62022.5,0.04]],[[62023.1,6.845],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172789926,[[62023.0,7.122],[62022.9,0.008],[62022.8,0.016],[62022.6,0.016],[62022.5,0.04]],[[62023.1,6.845],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172790036,[[62023.0,7.122]],[[62023.1,6.845],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172790091,[[62023.0,7.122],[62022.3,0.011],[62014.2,0.02],[62001.7,0.969],[61990.6,0.743]],[[62023.1,6.867],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172790141,[[62023.0,7.042],[62022.3,0.011],[62014.2,0.02],[62006.0,0.244],[62001.7,0.969]],[[62023.1,6.867],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172790196,[[62023.0,7.044],[62022.3,0.011],[62014.2,0.02],[62006.0,0.244],[62005.3,2.032]],[[62023.1,6.867],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172790241,[[62023.0,7.044],[62022.3,0.011],[62014.2,0.02],[62006.9,0.332],[62006.0,0.244]],[[62023.1,6.862],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172790302,[[62023.0,7.045],[62022.3,0.011],[62014.2,0.02],[62006.9,0.332],[62006.0,0.244]],[[62023.1,6.862],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172790405,[[62023.0,7.045],[62022.3,0.011],[62014.2,0.02],[62006.9,0.332],[62006.0,0.244]],[[62023.1,6.854],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172790508,[[62023.0,7.05],[62022.3,0.011],[62017.1,0.008],[62016.6,0.003],[62016.0,0.935]],[[62023.1,6.854],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172790611,[[62023.0,7.05],[62022.3,0.011],[62017.1,0.008],[62016.6,0.003],[62016.0,0.629]],[[62023.1,6.854],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172790663,[[62023.0,7.05],[62022.3,0.011],[62022.0,0.058],[62018.3,0.058],[62017.1,0.008]],[[62023.1,6.319],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172790716,[[62023.0,7.138],[62022.3,0.011],[62022.0,0.058],[62021.3,0.027],[62020.5,0.232]],[[62023.1,5.916],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172790878,[[62023.0,7.135],[62022.3,0.009],[62022.0,0.058],[62021.3,0.027],[62020.5,0.232]],[[62023.1,5.915],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172790941,[[62023.0,7.135],[62022.3,0.009],[62022.0,0.058],[62021.3,0.027],[62020.5,0.232]],[[62023.1,5.913],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172791055,[[62023.0,7.135],[62022.0,0.058],[62021.3,0.027],[62020.5,0.232]],[[62023.1,5.94],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172791109,[[62023.0,7.135],[62022.3,0.009],[62022.0,0.058],[62021.3,0.027],[62020.5,0.232]],[[62023.1,5.94],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172791220,[[62023.0,7.138],[62022.3,0.009],[62022.0,0.058],[62021.3,0.027],[62020.5,0.232]],[[62023.1,5.94],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172791276,[[62023.0,7.138],[62022.3,0.009],[62022.0,0.058],[62021.3,0.027],[62020.5,0.232]],[[62023.1,5.933],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172791332,[[62023.0,7.135],[62022.3,0.009],[62022.0,0.062],[62021.3,0.027],[62020.5,0.232]],[[62023.1,5.935],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172791386,[[62023.0,7.135],[62022.3,0.009],[62022.0,0.062],[62021.3,0.027],[62020.5,0.232]],[[62023.1,5.933],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172791441,[[62023.0,6.54],[62022.3,0.009],[62022.2,1.287],[62022.0,0.062],[62021.8,0.014]],[[62023.1,5.933],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172791487,[[62023.0,6.54],[62022.2,1.276],[62022.0,0.062]],[[62023.1,5.928],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172791537,[[62023.0,6.842],[62022.3,0.011],[62022.2,1.29],[62022.0,0.062],[62016.0,0.004]],[[62023.1,5.607],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172791595,[[62023.0,7.008],[62022.3,0.011],[62022.2,1.276],[62022.0,0.062],[62016.8,0.052]],[[62023.1,5.607],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172791651,[[62023.0,7.008],[62022.3,0.011],[62022.2,1.276],[62022.0,0.062],[62016.8,0.052]],[[62023.1,5.627],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172791808,[[62023.0,7.008],[62022.3,0.011],[62022.2,1.276],[62022.0,0.062],[62016.8,0.052]],[[62023.1,5.493],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172791854,[[62023.0,7.008],[62022.3,0.011],[62022.2,1.276],[62022.0,0.062],[62016.8,0.052]],[[62023.1,5.492],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172792069,[[62023.0,7.008],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.0,0.062]],[[62023.1,5.492],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172792122,[[62023.0,7.016],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.0,0.062]],[[62023.1,5.49],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172792295,[[62023.0,7.016],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.0,0.098]],[[62023.1,5.488],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172792348,[[62023.0,7.016],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.0,0.098]],[[62023.1,5.485],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172792404,[[62023.0,7.027],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.0,0.243]],[[62023.1,5.486],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172792453,[[62023.0,7.016],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.0,0.243]],[[62023.1,5.486],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172792510,[[62023.0,7.016],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.0,0.243]],[[62023.1,5.481],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172792721,[[62023.0,7.016],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.0,0.279]],[[62023.1,5.481],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172792796,[[62023.0,7.011],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.0,0.279]],[[62023.1,5.461],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172792850,[[62023.0,7.022],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.0,0.279]],[[62023.1,5.387],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172792905,[[62023.0,7.022],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.0,0.279]],[[62023.1,5.458],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172792959,[[62023.0,7.022],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.0,0.279]],[[62023.1,5.457],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172793010,[[62023.0,7.011],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.0,0.279]],[[62023.1,5.457],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172793054,[[62023.0,7.011],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.0,0.279]],[[62023.1,5.465],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172793154,[[62023.0,7.011],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.0,0.279]],[[62023.1,5.458],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172793244,[[62023.0,6.991],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.0,0.279]],[[62023.1,5.458],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172793354,[[62023.0,6.983],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.0,0.279]],[[62023.1,5.458],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172793407,[[62023.0,6.978],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.0,0.279]],[[62023.1,5.458],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172793514,[[62023.0,6.975],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.0,0.279]],[[62023.1,5.448],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172793853,[[62023.0,6.857],[62022.9,0.126],[62022.2,1.276],[62022.0,0.279]],[[62023.1,5.448],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172793905,[[62023.0,6.857],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.0,0.279]],[[62023.1,5.448],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172794003,[[62023.0,6.68],[62022.9,0.126],[62022.2,1.276],[62022.0,0.279]],[[62023.1,5.467],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172794061,[[62023.0,6.669],[62022.9,0.126],[62022.3,0.011],[62022.2,1.29],[62022.0,0.259]],[[62023.1,5.467],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172794270,[[62023.0,6.669],[62022.9,0.126],[62022.3,0.011],[62022.2,1.29],[62022.0,0.259]],[[62023.1,5.466],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172794330,[[62023.0,6.78],[62022.9,0.126],[62022.3,0.011],[62022.2,1.29],[62022.0,0.259]],[[62023.1,5.466],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172794379,[[62023.0,6.895],[62022.9,0.126],[62022.3,0.011],[62022.2,1.29],[62022.0,0.259]],[[62023.1,3.383],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172794435,[[62023.0,6.895],[62022.9,0.126],[62022.3,0.011],[62022.2,1.29],[62022.0,0.259]],[[62023.1,3.36],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172794653,[[62023.0,6.882],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.36],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172794804,[[62023.0,6.882],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.363],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172794935,[[62023.0,6.88],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.409],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172794979,[[62023.0,6.88],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.598],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172795021,[[62023.0,6.88],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.605],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172795088,[[62023.0,6.88],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.604],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172795140,[[62023.0,6.88],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.528],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172795184,[[62023.0,6.88],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.527],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172795250,[[62023.0,6.884],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.52],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172795305,[[62023.0,6.879],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.521],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172795357,[[62023.0,6.872],[62022.9,0.126],[62022.2,1.284],[62022.0,0.259]],[[62023.1,3.521],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172795411,[[62023.0,6.872],[62022.9,0.126],[62022.2,1.284],[62022.0,0.259],[61402.8,0.119]],[[62023.1,3.519],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172795463,[[62023.0,6.874],[62022.9,0.126],[62022.3,0.011],[62022.2,1.284],[62022.0,0.259]],[[62023.1,3.517],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172795514,[[62023.0,6.836],[62022.9,0.126],[62022.2,1.276],[62022.0,0.259]],[[62023.1,3.584],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172795565,[[62023.0,6.336],[62022.9,0.126],[62022.2,1.276],[62022.0,0.259],[62016.5,0.196]],[[62023.1,3.581],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172795620,[[62023.0,6.336],[62022.9,0.126],[62022.2,1.276],[62022.0,0.259],[62017.1,0.057]],[[62023.1,3.581],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172795654,[[62023.0,6.334],[62022.9,0.126],[62022.2,1.276],[62022.0,0.259],[62017.1,0.057]],[[62023.1,3.583],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172795724,[[62023.0,6.59],[62022.9,0.126],[62022.2,1.276],[62022.0,0.259],[62017.1,0.057]],[[62023.1,3.588],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172795833,[[62023.0,6.59],[62022.9,0.126],[62022.2,1.276],[62022.0,0.259],[62018.1,0.002]],[[62023.1,3.588],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172795939,[[62023.0,6.59],[62022.9,0.126],[62022.2,1.276],[62022.0,0.259],[62021.0,0.018]],[[62023.1,3.588],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172796044,[[62023.0,6.59],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.588],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172796095,[[62023.0,6.59],[62022.9,0.126],[62022.2,1.284],[62022.0,0.259]],[[62023.1,3.588],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172796151,[[62023.0,6.59],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.588],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172796202,[[62023.0,6.592],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.393],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172796253,[[62023.0,6.592],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.4],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172796308,[[62023.0,6.592],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.474],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172796372,[[62023.0,6.605],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.472],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172796417,[[62023.0,6.605],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.471],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172796485,[[62023.0,6.605],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.616],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172796527,[[62023.0,6.603],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.604],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172797023,[[62023.0,6.634],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.608],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172797071,[[62023.0,6.641],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.0,0.259]],[[62023.1,3.609],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172797178,[[62023.0,6.612],[62022.9,0.126],[62022.2,1.284],[62022.0,0.259]],[[62023.1,3.609],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172797227,[[62023.0,6.612],[62022.9,0.126],[62022.3,0.009],[62022.2,1.295],[62022.0,0.259]],[[62023.1,3.606],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172797271,[[62023.0,6.578],[62022.9,0.126],[62022.2,1.284],[62022.0,0.259]],[[62023.1,3.618],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172797338,[[62023.0,6.578],[62022.9,0.126],[62022.2,1.284],[62022.1,0.248],[62022.0,0.259]],[[62023.1,3.61],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172797393,[[62023.0,6.569],[62022.9,0.126],[62022.2,1.284],[62022.1,0.248],[62022.0,0.259]],[[62023.1,3.629],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172797558,[[62023.0,6.569],[62022.9,0.126],[62022.2,1.276],[62022.1,0.248],[62022.0,0.259]],[[62023.1,3.629],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172797605,[[62023.0,6.569],[62022.9,0.126],[62022.3,0.011],[62022.2,1.29],[62022.1,0.265]],[[62023.1,3.629],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172797775,[[62023.0,6.569],[62022.9,0.126],[62022.2,1.276],[62022.1,0.248]],[[62023.1,3.629],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172797827,[[62023.0,6.569],[62022.9,0.126],[62022.2,1.276],[62022.1,0.248],[61993.2,0.009]],[[62023.1,3.629],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172798049,[[62023.0,6.569],[62022.9,0.126],[62022.2,1.276],[62022.1,0.248],[62019.6,0.021]],[[62023.1,3.629],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172798103,[[62023.0,6.571],[62022.9,0.126],[62022.2,1.276],[62022.1,0.248],[62019.6,0.021]],[[62023.1,3.623],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172798155,[[62023.0,6.542],[62022.9,0.126],[62022.2,1.276],[62022.1,0.248],[62019.6,0.021]],[[62023.1,3.623],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172798206,[[62023.0,6.542],[62022.9,0.126],[62022.2,1.276],[62022.1,0.248],[62020.0,4.913]],[[62023.1,3.622],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172798263,[[62023.0,6.558],[62022.9,0.126],[62022.2,1.276],[62022.1,0.248],[62020.0,4.913]],[[62023.1,3.622],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172798314,[[62023.0,6.558],[62022.9,0.126],[62022.3,0.011],[62022.2,1.29],[62022.1,0.265]],[[62023.1,3.621],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172798366,[[62023.0,6.554],[62022.9,0.126],[62022.3,0.011],[62022.2,1.29],[62022.1,0.259]],[[62023.1,3.621],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172798420,[[62023.0,6.554],[62022.9,0.126],[62022.2,1.276],[62022.1,0.248]],[[62023.1,3.622],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172798473,[[62023.0,6.543],[62022.9,0.126],[62022.2,1.276],[62022.1,0.248],[62019.7,0.008]],[[62023.1,3.622],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172798527,[[62023.0,6.543],[62022.9,0.126],[62022.2,1.276],[62022.1,0.248],[62021.0,0.01]],[[62023.1,3.622],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172798572,[[62023.0,7.13],[62022.9,0.126],[62022.3,0.011],[62022.2,1.29],[62022.1,0.265]],[[62023.1,3.622],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172798635,[[62023.0,7.113],[62022.9,0.126],[62022.3,0.011],[62022.2,1.29],[62022.1,0.265]],[[62023.1,3.622],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172798693,[[62023.0,7.111],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.1,0.265]],[[62023.1,3.622],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172798742,[[62023.0,7.111],[62022.9,0.126],[62022.3,0.011],[62022.2,1.298],[62022.1,0.265]],[[62023.1,3.622],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172798888,[[62023.0,7.111],[62022.9,0.126],[62022.3,0.011],[62022.2,1.29],[62022.1,0.265]],[[62023.1,3.622],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172798954,[[62023.0,7.098],[62022.9,0.126],[62022.3,0.011],[62022.2,1.29],[62022.1,0.265]],[[62023.1,3.622],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172799004,[[62023.0,7.109],[62022.9,0.126],[62022.3,0.011],[62022.2,1.29],[62022.1,0.265]],[[62023.1,3.622],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172799054,[[62023.0,7.169],[62022.9,0.126],[62022.3,0.011],[62022.2,1.29],[62022.1,0.265]],[[62023.1,3.63],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172799111,[[62023.0,7.16],[62022.9,0.126],[62022.3,0.011],[62022.2,1.29],[62022.1,0.265]],[[62023.1,3.675],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172799154,[[62023.0,7.1],[62022.9,0.126],[62022.3,0.011],[62022.2,1.29],[62022.1,0.265]],[[62023.1,3.675],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172799262,[[62023.0,7.1],[62022.9,0.126],[62022.3,0.011],[62022.2,1.29],[62022.1,0.265]],[[62023.1,3.669],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172799327,[[62023.0,7.432],[62022.9,0.126],[62022.3,0.011],[62022.2,1.29],[62022.1,0.265]],[[62023.1,3.659],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172799384,[[62023.0,7.432],[62022.9,0.126],[62022.3,0.011],[62022.2,1.29],[62022.1,0.265]],[[62023.1,3.65],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172799439,[[62023.0,7.425],[62022.9,0.126],[62022.3,0.011],[62022.2,1.29],[62022.1,0.265]],[[62023.1,3.643],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172799594,[[62023.0,7.314],[62022.9,0.126],[62022.2,1.276],[62022.1,0.248]],[[62023.1,3.643],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172799637,[[62023.0,7.314],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.1,0.248]],[[62023.1,3.643],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172799752,[[62023.0,7.314],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.1,0.248]],[[62023.1,3.642],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172799905,[[62023.0,7.314],[62022.9,0.126],[62022.2,1.276],[62022.1,0.248]],[[62023.1,3.642],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]
["binance-futures","BTCUSDT",1728172799960,[[62023.0,7.455],[62022.9,0.126],[62022.3,0.011],[62022.2,1.276],[62022.1,0.248]],[[62023.1,3.293],[62023.2,0.006],[62023.6,0.006],[62024.0,0.002],[62024.2,0.002]]]