{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1422001,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1727913600029,[[60622.6,4.565],[60619.5,2.352],[60619.3,0.002],[60617.5,0.036],[60614.9,0.028]],[[60622.7,14.243],[60624.1,0.072],[60625.7,0.006],[60631.4,0.163],[60632.4,0.497]]]
["binance-futures","BTCUSDT",1727913600054,[[60622.6,4.565],[60620.4,0.403],[60619.6,0.495],[60619.5,2.352],[60619.3,0.002]],[[60622.7,14.11],[60624.1,0.072],[60625.7,0.006],[60632.4,0.497],[60635.4,0.474]]]
["binance-futures","BTCUSDT",1727913601356,[[60622.6,4.565],[60622.5,0.225],[60622.3,0.002],[60622.0,0.008],[60621.9,0.023]],[[60622.7,14.11],[60622.8,0.492],[60622.9,0.002],[60623.0,0.002],[60623.2,0.002]]]
["binance-futures","BTCUSDT",1727913603583,[[60622.3,0.066]],[[60622.5,0.045],[60622.7,16.278],[60622.8,0.092],[60622.9,0.002],[60623.0,0.002]]]
["binance-futures","BTCUSDT",1727913603635,[[60622.6,0.005],[60615.0,4.076],[60614.9,0.303],[60614.4,0.004],[60612.1,0.146]],[[60622.7,15.908],[60622.8,0.092],[60622.9,0.002],[60623.0,0.002],[60625.5,0.006]]]
["binance-futures","BTCUSDT",1727913603686,[[60615.0,4.054],[60614.9,0.303],[60614.4,0.004],[60613.8,0.934],[60612.2,0.002]],[[60620.0,0.001],[60622.7,10.979],[60622.8,0.092],[60622.9,0.002],[60623.0,0.002]]]
["binance-futures","BTCUSDT",1727913603737,[[60617.1,0.002],[60616.5,0.066],[60616.2,0.002],[60615.3,0.002],[60615.1,0.002]],[[60622.6,0.282],[60622.7,12.818],[60622.8,0.092],[60622.9,0.002],[60623.0,0.002]]]
["binance-futures","BTCUSDT",1727913603788,[[60616.5,0.05],[60616.3,1.071],[60615.9,0.016],[60615.8,0.082],[60615.1,1.874]],[[60616.6,10.799],[60617.1,0.181],[60617.4,7.38],[60617.9,0.004],[60618.0,0.004]]]
["binance-futures","BTCUSDT",1727913603839,[[60616.5,0.007],[60616.3,1.071],[60616.0,0.002],[60615.9,0.016],[60615.8,0.082]],[[60616.6,10.761],[60617.1,0.181],[60617.4,7.38],[60617.9,0.004],[60618.0,0.025]]]
["binance-futures","BTCUSDT",1727913603891,[[60616.5,0.104],[60616.3,1.071],[60616.0,0.002],[60615.9,0.016],[60615.8,0.082]],[[60616.6,10.757],[60617.1,0.181],[60617.4,7.38],[60617.8,0.002],[60617.9,0.004]]]
["binance-futures","BTCUSDT",1727913603943,[[60616.5,5.721],[60616.3,1.071],[60616.0,0.008],[60615.9,0.016],[60615.8,0.082]],[[60616.6,5.393],[60617.0,0.002],[60617.1,0.183],[60617.3,0.32],[60617.4,0.4]]]
["binance-futures","BTCUSDT",1727913603993,[[60616.5,14.779],[60616.0,0.008]],[[60616.6,5.377],[60617.0,0.002],[60617.1,0.085],[60617.3,0.32],[60617.4,0.418]]]
["binance-futures","BTCUSDT",1727913604044,[[60616.5,11.182],[60616.0,0.008],[60615.0,3.47],[60614.9,0.303],[60613.9,0.008]],[[60616.6,4.534],[60617.0,0.002],[60617.1,0.041],[60617.3,1.324],[60617.4,0.4]]]
["binance-futures","BTCUSDT",1727913604095,[[60616.5,11.17],[60616.0,0.002],[60615.2,0.002],[60615.1,0.697],[60615.0,3.47]],[[60616.6,4.676],[60617.0,0.363],[60617.1,0.041],[60617.3,0.156],[60617.5,0.004]]]
["binance-futures","BTCUSDT",1727913604142,[[60616.5,7.432],[60616.0,0.002],[60615.2,0.002],[60615.1,0.002],[60615.0,3.47]],[[60616.6,5.814],[60616.9,0.18],[60617.0,0.002],[60617.1,0.041],[60617.3,0.156]]]
["binance-futures","BTCUSDT",1727913604199,[[60616.5,7.196],[60616.0,0.002],[60615.2,0.002],[60615.1,0.002],[60615.0,3.47]],[[60616.6,5.817],[60616.9,0.018],[60617.0,0.115],[60617.1,0.041],[60617.3,0.156]]]
["binance-futures","BTCUSDT",1727913604248,[[60616.5,7.273],[60616.0,0.002],[60615.2,0.002],[60615.1,0.002],[60615.0,3.47]],[[60616.6,5.829],[60616.9,0.018],[60617.0,0.115],[60617.1,0.041],[60617.3,0.156]]]
["binance-futures","BTCUSDT",1727913604302,[[60616.5,7.273],[60616.0,0.002],[60615.2,0.002],[60615.1,0.618],[60615.0,3.47]],[[60616.6,6.037],[60616.9,0.018],[60617.0,0.115],[60617.1,0.041],[60617.3,0.156]]]
["binance-futures","BTCUSDT",1727913604353,[[60616.5,7.279],[60616.0,0.002],[60615.2,0.002],[60615.1,0.618],[60615.0,3.47]],[[60616.6,4.387],[60616.9,0.018],[60617.0,0.115],[60617.1,0.041],[60617.3,0.156]]]
["binance-futures","BTCUSDT",1727913604409,[[60616.5,6.657],[60616.0,0.002],[60615.2,0.002],[60615.1,0.618],[60615.0,3.47]],[[60616.6,4.271],[60616.9,0.018],[60617.0,0.115],[60617.1,0.041],[60617.3,0.156]]]
["binance-futures","BTCUSDT",1727913604456,[[60616.5,6.631],[60616.0,0.002],[60615.2,0.002],[60615.1,0.618],[60615.0,3.47]],[[60616.6,4.271],[60616.9,0.018],[60617.0,0.115],[60617.1,0.041],[60617.3,0.156]]]
["binance-futures","BTCUSDT",1727913604519,[[60616.5,6.637],[60616.0,0.002],[60615.2,0.002],[60615.1,0.618],[60615.0,3.47]],[[60616.6,3.26],[60616.9,0.018],[60617.0,0.115],[60617.1,0.041],[60619.9,0.002]]]
["binance-futures","BTCUSDT",1727913604570,[[60616.5,6.637],[60616.0,0.002],[60615.2,0.002],[60615.1,0.618],[60615.0,3.47]],[[60616.6,3.208],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60619.0,0.067]]]
["binance-futures","BTCUSDT",1727913604623,[[60616.5,6.637],[60616.0,0.002],[60615.2,0.002],[60615.1,0.618],[60615.0,3.47]],[[60616.6,3.213],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60619.0,0.067]]]
["binance-futures","BTCUSDT",1727913604676,[[60616.5,6.637],[60616.0,0.002],[60615.2,0.002],[60615.1,0.002],[60615.0,3.47]],[[60616.6,4.57],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60619.0,0.067]]]
["binance-futures","BTCUSDT",1727913604726,[[60616.5,6.637],[60616.0,0.002],[60615.2,0.002],[60615.1,0.642],[60615.0,3.47]],[[60616.6,4.572],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60619.0,0.067]]]
["binance-futures","BTCUSDT",1727913604780,[[60616.5,6.637],[60616.0,0.005],[60615.2,0.002],[60615.1,0.642],[60615.0,3.47]],[[60616.6,3.215],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60618.8,0.01]]]
["binance-futures","BTCUSDT",1727913604833,[[60616.5,6.637],[60616.0,0.005],[60615.2,0.002],[60615.1,0.642],[60615.0,3.47]],[[60616.6,3.215],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60618.8,0.01]]]
["binance-futures","BTCUSDT",1727913604884,[[60616.5,6.637],[60616.0,0.005],[60615.1,0.642],[60615.0,3.47]],[[60616.6,3.702],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60618.8,0.01]]]
["binance-futures","BTCUSDT",1727913604939,[[60616.5,6.637],[60616.0,0.005],[60615.1,0.642],[60615.0,3.47],[60607.9,0.006]],[[60616.6,3.702],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60618.8,0.01]]]
["binance-futures","BTCUSDT",1727913604982,[[60616.5,6.637],[60616.0,0.005],[60615.1,0.642],[60615.0,3.47],[60609.6,0.002]],[[60616.6,3.702],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60618.8,0.01]]]
["binance-futures","BTCUSDT",1727913605047,[[60616.5,6.637],[60616.0,0.005],[60615.1,0.642],[60615.0,3.47],[60609.6,0.002]],[[60616.6,4.479],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60618.8,0.01]]]
["binance-futures","BTCUSDT",1727913605102,[[60616.5,6.63],[60616.0,0.005],[60615.2,0.002],[60615.1,0.642],[60615.0,3.47]],[[60616.6,4.648],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60618.8,0.01]]]
["binance-futures","BTCUSDT",1727913605154,[[60616.5,6.63],[60616.0,0.005],[60615.2,0.002],[60615.1,0.642],[60615.0,3.47]],[[60616.6,5.55],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60618.8,0.01]]]
["binance-futures","BTCUSDT",1727913605257,[[60616.5,6.661],[60616.0,0.005],[60615.2,0.002],[60615.1,0.642],[60615.0,3.47]],[[60616.6,5.55],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60618.8,0.01]]]
["binance-futures","BTCUSDT",1727913605310,[[60616.5,6.661],[60616.0,0.005],[60615.2,0.002],[60615.1,0.642],[60615.0,3.47]],[[60616.6,5.997],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60618.8,0.01]]]
["binance-futures","BTCUSDT",1727913605356,[[60616.5,6.616],[60616.0,0.005],[60615.2,0.002],[60615.1,0.642],[60615.0,3.47]],[[60616.6,5.994],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60618.8,0.01]]]
["binance-futures","BTCUSDT",1727913605415,[[60616.5,6.616],[60616.0,0.005],[60615.2,0.002],[60615.1,0.642],[60615.0,3.47]],[[60616.6,5.991],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60618.8,0.01]]]
["binance-futures","BTCUSDT",1727913605467,[[60616.5,6.698],[60616.0,0.005],[60615.2,0.002],[60615.1,0.642],[60615.0,3.47]],[[60616.6,5.972],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60618.8,0.01]]]
["binance-futures","BTCUSDT",1727913605511,[[60616.5,6.698],[60616.0,0.005],[60615.2,0.002],[60615.1,0.642],[60615.0,3.47]],[[60616.6,6.07],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60618.8,0.01]]]
["binance-futures","BTCUSDT",1727913605575,[[60616.5,6.661],[60616.0,0.005],[60615.2,0.002],[60615.1,0.642],[60615.0,3.47]],[[60616.6,6.065],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60618.8,0.01]]]
["binance-futures","BTCUSDT",1727913605731,[[60616.5,4.605],[60616.0,0.005],[60615.1,0.642],[60615.0,3.47]],[[60616.6,6.772],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60618.8,0.01]]]
["binance-futures","BTCUSDT",1727913605783,[[60616.5,4.605],[60616.0,0.005],[60615.1,0.002],[60615.0,3.47],[60610.5,0.01]],[[60616.6,6.772],[60616.9,0.018],[60617.0,0.002],[60617.1,0.041],[60618.8,0.01]]]
["binance-futures","BTCUSDT",1727913605836,[[60616.5,2.092],[60616.0,0.005],[60615.2,0.002],[60615.1,0.002],[60615.0,3.47]],[[60616.6,6.865],[60616.9,0.018],[60617.0,0.002],[60617.1,0.09],[60618.3,0.049]]]
["binance-futures","BTCUSDT",1727913605883,[[60616.5,0.135],[60616.0,0.005],[60615.2,0.002],[60615.1,0.002],[60615.0,3.47]],[[60616.6,6.696],[60616.9,0.018],[60617.0,0.002],[60617.1,0.09],[60618.3,0.049]]]
["binance-futures","BTCUSDT",1727913605939,[],[[60613.2,12.206],[60613.3,19.807],[60613.4,15.379],[60613.5,0.277],[60614.0,0.728]]]
["binance-futures","BTCUSDT",1727913605990,[[60610.0,0.144],[60609.0,0.004],[60607.4,0.002],[60607.2,0.099],[60606.9,0.002]],[[60610.1,13.059],[60610.4,0.031],[60610.7,0.081],[60611.0,0.002],[60611.4,0.012]]]
["binance-futures","BTCUSDT",1727913606042,[[60610.0,0.122],[60609.0,0.004],[60607.4,0.002],[60607.2,0.099],[60606.9,0.002]],[[60610.1,14.169],[60610.4,0.036],[60610.7,0.021],[60611.0,0.002],[60611.3,0.008]]]
["binance-futures","BTCUSDT",1727913606092,[[60610.0,21.284],[60609.0,0.004],[60607.4,0.002],[60607.1,0.016],[60606.9,0.002]],[[60610.1,6.408],[60610.4,0.018],[60611.0,0.002],[60611.3,0.008],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913606141,[[60610.0,21.277],[60609.9,0.003],[60609.6,0.084],[60609.0,0.002],[60607.4,0.002]],[[60610.1,3.822],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913606192,[[60610.0,21.278],[60609.9,0.003],[60609.6,0.084],[60609.0,0.002],[60607.4,0.002]],[[60610.1,3.904],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913606243,[[60610.0,23.563],[60609.9,0.003],[60609.6,0.084],[60609.0,0.002],[60607.5,0.036]],[[60610.1,0.925],[60610.4,0.018],[60611.0,0.002],[60611.4,0.004],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913606298,[[60610.0,23.621],[60609.9,0.003],[60609.6,0.084],[60609.0,0.002],[60607.6,0.162]],[[60610.1,2.689],[60610.4,0.018],[60611.0,0.002],[60611.4,0.004],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913606349,[[60610.0,22.257],[60609.9,0.003],[60609.6,0.127],[60609.0,0.002]],[[60610.1,2.852],[60610.4,0.018],[60611.0,0.002],[60611.4,0.004],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913606402,[[60610.0,22.229],[60609.9,0.003],[60609.6,0.084],[60609.0,0.002],[60603.2,0.082]],[[60610.1,2.852],[60610.4,0.018],[60611.0,0.002],[60611.4,0.004],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913606456,[[60610.0,22.18],[60609.9,0.003],[60609.6,0.084],[60609.0,0.002],[60604.3,0.162]],[[60610.1,2.852],[60610.4,0.018],[60611.0,0.002],[60611.4,0.004],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913606509,[[60610.0,22.18],[60609.9,0.003],[60609.6,0.084],[60609.0,0.002],[60604.3,0.162]],[[60610.1,3.373],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913606560,[[60610.0,22.18],[60609.9,0.003],[60609.6,0.084],[60609.0,0.002],[60606.4,0.19]],[[60610.1,3.369],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913606612,[[60610.0,22.229],[60609.9,0.003],[60609.6,0.084],[60609.0,0.002],[60606.4,0.19]],[[60610.1,3.271],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913606663,[[60610.0,22.18],[60609.9,0.007],[60609.6,0.084],[60609.0,0.002],[60606.4,0.19]],[[60610.1,3.271],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913606712,[[60610.0,22.18],[60609.9,0.007],[60609.6,0.084],[60609.0,0.002],[60606.7,0.172]],[[60610.1,3.271],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913606768,[[60610.0,22.18],[60609.9,0.01],[60609.6,0.016],[60609.0,0.002],[60608.3,0.106]],[[60610.1,3.306],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913606820,[[60610.0,22.18],[60609.9,0.01],[60609.6,0.016],[60609.0,0.002],[60608.3,0.106]],[[60610.1,3.319],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913606933,[[60610.0,20.168],[60609.9,0.01],[60609.6,0.016],[60609.0,0.002],[60608.3,0.106]],[[60610.1,3.401],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913606986,[[60610.0,16.692],[60609.9,0.01],[60609.6,0.074],[60609.0,0.002]],[[60610.1,3.806],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913607034,[[60610.0,16.692],[60609.9,0.01],[60609.6,0.074],[60609.0,0.002],[60605.9,0.002]],[[60610.1,3.806],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913607088,[[60610.0,16.656],[60609.9,0.01],[60609.6,0.074],[60609.0,0.002],[60605.9,0.002]],[[60610.1,3.886],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913607140,[[60610.0,16.783],[60609.9,0.01],[60609.6,0.074],[60609.0,0.002],[60605.9,0.002]],[[60610.1,3.316],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913607189,[[60610.0,16.785],[60609.9,0.01],[60609.6,0.074],[60609.0,0.002],[60606.0,0.348]],[[60610.1,3.903],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913607248,[[60610.0,16.785],[60609.9,0.01],[60609.6,0.074],[60609.0,0.002],[60606.0,0.348]],[[60610.1,3.899],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913607303,[[60610.0,16.744],[60609.9,0.01],[60609.6,0.074],[60609.0,0.002],[60607.0,0.025]],[[60610.1,3.899],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913607354,[[60610.0,16.743],[60609.9,0.01],[60609.6,0.074],[60609.0,0.002],[60607.0,0.025]],[[60610.1,4.393],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913607389,[[60610.0,12.656],[60609.9,0.01],[60609.6,0.074],[60609.0,0.002],[60607.0,0.025]],[[60610.1,4.393],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913607457,[[60610.0,12.14],[60609.9,0.008],[60609.6,0.074],[60609.4,0.005],[60609.0,0.002]],[[60610.1,4.897],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913607511,[[60610.0,12.142],[60609.9,0.008],[60609.6,0.074],[60609.4,0.005],[60609.0,0.002]],[[60610.1,4.895],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913607563,[[60610.0,12.148],[60609.9,0.008],[60609.6,0.074],[60609.4,0.005],[60609.0,0.002]],[[60610.1,4.897],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913607667,[[60610.0,12.131],[60609.9,0.008],[60609.6,0.074],[60609.4,0.005],[60609.0,0.002]],[[60610.1,5.767],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913607716,[[60610.0,12.706],[60609.9,0.008],[60609.6,0.074],[60609.4,0.005],[60609.0,0.002]],[[60610.1,4.479],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913607826,[[60610.0,12.706],[60609.9,0.008],[60609.6,0.074],[60609.4,0.005],[60609.0,0.002]],[[60610.1,3.88],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913607876,[[60610.0,12.133],[60609.9,0.008],[60609.6,0.074],[60609.4,0.005],[60609.0,0.002]],[[60610.1,4.874],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913607927,[[60610.0,12.133],[60609.9,0.008],[60609.6,0.074],[60609.4,0.005],[60609.0,0.002]],[[60610.1,4.399],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913607977,[[60610.0,12.133],[60609.9,0.008],[60609.6,0.074],[60609.4,0.005],[60609.0,0.002]],[[60610.1,4.235],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913608040,[[60610.0,12.215],[60609.9,0.008],[60609.6,0.074],[60609.4,0.005],[60609.0,0.002]],[[60610.1,4.235],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913608091,[[60610.0,12.213],[60609.9,0.008],[60609.6,0.074],[60609.4,0.005],[60609.0,0.002]],[[60610.1,4.235],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913608144,[[60610.0,12.641],[60609.9,0.008],[60609.6,0.074],[60609.4,0.005],[60609.0,0.002]],[[60610.1,4.263],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913608197,[[60610.0,12.588],[60609.9,0.008],[60609.6,0.074],[60609.4,0.005],[60609.0,0.002]],[[60610.1,4.255],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913608253,[[60610.0,12.588],[60609.9,0.008],[60609.6,0.074],[60609.4,0.005],[60609.0,0.002]],[[60610.1,4.25],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913608304,[[60610.0,12.626],[60609.9,0.008],[60609.6,0.074],[60609.4,0.005],[60609.0,0.002]],[[60610.1,4.508],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913608355,[[60610.0,12.589],[60609.9,0.008],[60609.6,0.074],[60609.4,0.005],[60609.0,0.002]],[[60610.1,4.741],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913608408,[[60610.0,12.012],[60609.9,0.008],[60609.6,0.074],[60609.4,0.005],[60609.0,0.002]],[[60610.1,4.738],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913608454,[[60610.0,12.012],[60609.9,0.008],[60609.6,0.074],[60609.4,0.005],[60609.0,0.002]],[[60610.1,5.216],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913608513,[[60610.0,0.053],[60609.9,0.003],[60609.6,0.074],[60609.5,0.01],[60609.4,0.005]],[[60610.1,5.991],[60610.4,0.018],[60611.0,0.002],[60611.4,0.002],[60611.9,0.02]]]
["binance-futures","BTCUSDT",1727913608564,[[60609.6,0.018],[60609.5,0.01],[60609.4,0.005]],[[60609.7,18.021],[60609.8,0.018],[60610.0,1.427],[60610.1,0.692],[60610.2,0.004]]]
["binance-futures","BTCUSDT",1727913608616,[[60609.6,0.071],[60609.5,0.01],[60609.4,0.005],[60606.0,0.238],[60603.1,0.053]],[[60609.7,18.15],[60609.8,0.018],[60609.9,0.228],[60610.0,0.663],[60610.1,0.664]]]
["binance-futures","BTCUSDT",1727913608667,[[60605.0,0.002],[60604.2,0.002],[60604.1,0.016],[60604.0,0.002],[60603.1,0.053]],[[60605.8,3.297],[60605.9,2.991],[60606.0,5.556],[60606.1,22.412],[60606.3,12.249]]]
["binance-futures","BTCUSDT",1727913608718,[[60604.1,0.016],[60604.0,0.002],[60603.1,0.053]],[[60604.2,3.577],[60604.3,2.182],[60605.1,1.1],[60605.2,10.56],[60605.5,2.192]]]
["binance-futures","BTCUSDT",1727913608769,[[60600.1,0.136],[60600.0,20.392],[60599.9,0.01],[60599.6,0.012],[60599.2,0.002]],[[60602.1,0.277],[60602.6,2.853],[60602.7,0.275],[60602.9,4.165],[60603.0,2.298]]]
["binance-futures","BTCUSDT",1727913608820,[[60600.8,0.022],[60600.5,0.007],[60600.1,0.136],[60600.0,20.392],[60599.9,0.01]],[[60600.9,6.147],[60601.1,0.411],[60601.2,1.058],[60602.0,9.296],[60602.1,4.754]]]
["binance-futures","BTCUSDT",1727913608871,[[60600.7,0.096],[60600.6,0.015],[60600.5,0.007],[60600.1,0.136],[60600.0,20.392]],[[60600.8,17.574],[60600.9,10.842],[60601.0,8.207],[60601.1,8.232],[60601.4,0.083]]]
["binance-futures","BTCUSDT",1727913608922,[[60600.7,0.103],[60600.6,0.012],[60600.5,0.007],[60600.1,0.136],[60600.0,20.392]],[[60600.8,14.477],[60600.9,5.005],[60601.0,0.169],[60601.1,0.085],[60601.4,0.083]]]
["binance-futures","BTCUSDT",1727913608973,[[60600.0,20.4]],[[60600.1,17.657],[60600.8,1.282],[60600.9,1.67],[60601.0,0.006],[60601.1,0.085]]]
["binance-futures","BTCUSDT",1727913609026,[[60600.0,20.174],[60593.4,0.056],[60589.9,0.002],[60589.6,0.014],[60586.6,0.006]],[[60600.1,17.689],[60600.8,0.711],[60600.9,1.652],[60601.0,0.006],[60601.1,0.085]]]
["binance-futures","BTCUSDT",1727913609074,[[60600.0,20.174],[60593.4,0.056],[60592.5,0.011],[60592.0,0.439],[60591.1,0.135]],[[60600.1,17.689],[60600.8,0.729],[60600.9,1.652],[60601.0,0.006],[60601.1,0.085]]]
["binance-futures","BTCUSDT",1727913609129,[[60600.0,20.174],[60593.4,0.056],[60592.5,0.011],[60592.0,0.439],[60591.1,0.135]],[[60600.1,17.717],[60600.8,0.729],[60600.9,1.652],[60601.0,0.006],[60601.1,0.085]]]
["binance-futures","BTCUSDT",1727913609180,[[60600.0,19.723],[60593.4,0.056],[60592.5,0.011],[60592.0,0.439],[60591.1,0.135]],[[60600.1,17.717],[60600.4,0.71],[60600.8,0.711],[60600.9,1.652],[60601.0,0.006]]]
["binance-futures","BTCUSDT",1727913609233,[[60600.0,19.727],[60593.4,0.056],[60592.5,0.011],[60592.0,0.439],[60591.1,0.135]],[[60600.1,16.465],[60600.4,0.71],[60600.8,0.943],[60600.9,1.652],[60601.0,0.006]]]
["binance-futures","BTCUSDT",1727913609283,[[60600.0,19.727],[60593.4,0.056],[60592.5,0.011],[60592.0,0.439],[60591.1,0.135]],[[60600.1,16.605],[60600.3,0.312],[60600.8,0.582],[60600.9,1.652],[60601.0,0.006]]]
["binance-futures","BTCUSDT",1727913609337,[[60600.0,19.729],[60594.6,0.012],[60593.9,0.16],[60593.4,0.056],[60593.0,0.018]],[[60600.1,16.608],[60600.2,0.459],[60600.3,0.018],[60600.8,0.582],[60600.9,1.652]]]
["binance-futures","BTCUSDT",1727913609389,[[60600.0,19.825],[60599.9,0.014],[60594.6,0.012],[60593.9,0.16],[60593.4,0.056]],[[60600.1,15.045],[60600.2,0.477],[60600.8,0.582],[60600.9,1.646],[60614.8,0.002]]]
["binance-futures","BTCUSDT",1727913609443,[[60600.0,20.203],[60599.9,0.014],[60599.0,0.212],[60595.0,0.171],[60594.6,0.012]],[[60600.1,14.083],[60600.2,0.477],[60600.8,0.321],[60600.9,1.58],[60601.1,0.026]]]
["binance-futures","BTCUSDT",1727913609494,[[60600.0,20.147],[60599.9,0.014],[60599.0,0.212],[60595.0,0.171],[60594.6,0.012]],[[60600.1,14.083],[60600.2,0.477],[60600.8,0.321],[60600.9,1.58],[60601.1,0.026]]]
["binance-futures","BTCUSDT",1727913609541,[[60600.0,20.139],[60599.9,0.014],[60599.0,0.212],[60595.0,0.171],[60594.6,0.012]],[[60600.1,14.083],[60600.2,0.477],[60600.8,0.321],[60600.9,1.58],[60601.1,0.026]]]
["binance-futures","BTCUSDT",1727913609594,[[60600.0,20.099],[60599.9,0.014],[60599.0,0.212],[60595.0,0.171],[60594.6,0.012]],[[60600.1,14.092],[60600.2,0.477],[60600.8,0.321],[60600.9,1.58],[60601.1,0.026]]]
["binance-futures","BTCUSDT",1727913609650,[[60600.0,20.099],[60599.9,0.014],[60599.0,0.212],[60596.2,0.162],[60595.0,0.011]],[[60600.1,10.513],[60600.2,0.477],[60600.8,0.321],[60600.9,1.58],[60601.1,0.026]]]
["binance-futures","BTCUSDT",1727913609702,[[60600.0,20.117],[60599.9,0.011],[60599.8,0.039],[60599.0,0.212],[60597.0,0.098]],[[60600.1,10.513],[60600.2,0.479],[60600.3,0.002],[60600.8,0.321],[60600.9,1.578]]]
["binance-futures","BTCUSDT",1727913609754,[[60600.0,20.117],[60599.9,0.011],[60599.8,0.039],[60599.0,0.212],[60597.0,0.098]],[[60600.1,10.515],[60600.2,0.479],[60600.3,0.002],[60600.8,0.248],[60600.9,1.578]]]
["binance-futures","BTCUSDT",1727913609805,[[60600.0,20.117],[60599.9,0.011],[60599.8,0.039],[60599.0,0.212],[60597.0,0.104]],[[60600.1,10.496],[60600.2,0.479],[60600.3,0.002],[60600.8,0.113],[60600.9,1.578]]]
["binance-futures","BTCUSDT",1727913609855,[[60600.0,22.217],[60599.9,0.081],[60599.8,0.039],[60599.0,0.212],[60597.5,0.16]],[[60600.1,7.133],[60600.2,0.479],[60600.8,0.012],[60600.9,1.578],[60601.0,0.006]]]
["binance-futures","BTCUSDT",1727913609907,[[60600.0,22.272],[60599.9,0.081],[60599.8,0.039],[60599.0,0.212],[60598.5,0.16]],[[60600.1,6.228],[60600.2,0.306],[60600.9,0.52],[60601.0,0.006],[60601.7,0.015]]]
["binance-futures","BTCUSDT",1727913609961,[[60601.3,0.984],[60601.0,0.984],[60600.8,0.984],[60600.1,0.984],[60600.0,22.32]],[[60609.6,0.059],[60609.8,0.002],[60610.2,0.004],[60610.7,0.002],[60612.7,0.012]]]
["binance-futures","BTCUSDT",1727913610011,[[60604.9,26.44],[60604.8,0.011],[60604.0,0.081],[60603.0,0.002],[60602.9,4.021]],[[60605.0,2.751],[60606.0,0.002],[60606.2,0.006],[60606.5,0.002],[60606.6,0.201]]]
["binance-futures","BTCUSDT",1727913610063,[[60604.9,26.297],[60604.8,0.011],[60604.0,0.081],[60603.0,0.002],[60602.9,3.93]],[[60605.0,3.048],[60605.7,0.081],[60606.0,0.002],[60606.2,0.622],[60606.5,0.002]]]
["binance-futures","BTCUSDT",1727913610115,[[60604.9,24.423],[60604.8,0.011],[60604.0,0.081],[60603.9,0.123],[60603.0,0.002]],[[60605.0,2.349],[60605.7,0.081],[60606.0,0.002],[60606.2,0.128],[60606.5,0.002]]]
["binance-futures","BTCUSDT",1727913610163,[[60604.9,24.423],[60604.8,0.011],[60604.7,0.002],[60604.1,0.04],[60604.0,0.081]],[[60605.0,1.854],[60605.6,0.053],[60605.7,0.081],[60606.0,0.002],[60606.2,0.006]]]
["binance-futures","BTCUSDT",1727913610217,[[60608.9,28.822],[60608.0,0.081],[60607.9,2.886],[60607.0,0.002],[60606.9,0.296]],[[60609.0,1.697],[60609.8,0.269],[60610.5,1.039],[60611.4,0.002],[60612.6,0.002]]]
["binance-futures","BTCUSDT",1727913610268,[[60610.0,23.161],[60609.9,4.83],[60609.7,7.365],[60609.1,1.429],[60609.0,0.002]],[[60610.1,1.322],[60610.4,0.204],[60611.4,0.002],[60612.6,0.002],[60613.2,0.002]]]
["binance-futures","BTCUSDT",1727913610319,[[60614.9,15.105],[60614.5,0.002],[60614.4,3.9],[60614.0,12.325],[60613.9,17.822]],[[60615.0,3.884],[60616.1,0.191],[60616.2,0.002],[60616.6,0.002],[60617.4,0.247]]]
["binance-futures","BTCUSDT",1727913610370,[[60614.9,7.165],[60614.4,3.898],[60614.0,0.081],[60613.9,6.442]],[[60615.0,1.243],[60615.5,0.016],[60615.8,0.066],[60616.1,0.118],[60616.2,0.002]]]
["binance-futures","BTCUSDT",1727913610421,[[60614.9,7.168],[60614.4,3.898],[60614.0,0.081],[60613.9,6.442],[60613.8,0.169]],[[60615.0,2.308],[60615.5,0.114],[60615.7,0.071],[60615.8,0.066],[60616.1,0.002]]]
["binance-futures","BTCUSDT",1727913610474,[[60614.9,7.162],[60614.4,3.898],[60614.0,0.081],[60613.9,6.442],[60613.8,0.01]],[[60615.0,2.322],[60615.5,0.408],[60615.7,0.071],[60615.8,0.066],[60616.1,0.002]]]
["binance-futures","BTCUSDT",1727913610526,[[60614.9,4.919],[60614.4,3.898],[60614.0,0.081],[60613.9,6.442],[60613.8,0.01]],[[60615.0,2.094],[60615.4,0.114],[60615.5,0.408],[60615.8,0.066],[60616.1,0.002]]]
["binance-futures","BTCUSDT",1727913610579,[[60614.9,4.944],[60614.4,3.898],[60614.0,0.081],[60613.9,6.442],[60613.8,0.01]],[[60615.0,3.721],[60615.4,0.114],[60615.5,0.392],[60615.8,0.01],[60616.1,0.002]]]
["binance-futures","BTCUSDT",1727913610633,[[60614.9,5.825],[60614.5,1.681],[60614.4,3.898],[60614.0,0.081],[60613.9,6.442]],[[60615.0,3.246],[60615.4,0.07],[60615.5,0.294],[60615.8,0.01],[60616.1,0.002]]]
["binance-futures","BTCUSDT",1727913610685,[[60614.9,6.457],[60614.5,1.681],[60614.4,3.898],[60614.0,0.081],[60613.9,6.442]],[[60615.0,2.761],[60615.4,0.07],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018]]]
["binance-futures","BTCUSDT",1727913610736,[[60614.9,6.457],[60614.5,1.681],[60614.4,3.898],[60614.3,0.005],[60614.0,0.081]],[[60615.0,2.761],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60621.5,0.002]]]
["binance-futures","BTCUSDT",1727913610789,[[60614.9,6.729],[60614.5,1.684],[60614.4,3.898],[60614.3,0.005],[60614.0,0.081]],[[60615.0,2.998],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60618.8,0.01]]]
["binance-futures","BTCUSDT",1727913610838,[[60614.9,6.727],[60614.5,1.684],[60614.4,3.898],[60614.3,0.005],[60614.0,0.081]],[[60615.0,2.336],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60618.8,0.01]]]
["binance-futures","BTCUSDT",1727913610895,[[60614.9,6.727],[60614.5,1.684],[60614.4,3.898],[60614.3,0.005],[60614.0,0.081]],[[60615.0,2.336],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60618.0,0.36]]]
["binance-futures","BTCUSDT",1727913610931,[[60614.9,6.727],[60614.5,1.684],[60614.4,3.898],[60614.3,0.005],[60614.0,0.081]],[[60615.0,2.336],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60618.0,0.241]]]
["binance-futures","BTCUSDT",1727913611000,[[60614.9,6.727],[60614.5,1.684],[60614.4,3.898],[60614.3,0.005],[60614.0,0.081]],[[60615.0,2.705],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60618.0,0.241]]]
["binance-futures","BTCUSDT",1727913611048,[[60614.9,6.729],[60614.5,1.684],[60614.4,3.898],[60614.3,0.005],[60614.0,0.081]],[[60615.0,2.703],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60618.0,0.241]]]
["binance-futures","BTCUSDT",1727913611104,[[60614.9,6.729],[60614.7,0.004],[60614.5,1.684],[60614.4,3.898],[60614.3,0.005]],[[60615.0,2.703],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60618.0,0.365]]]
["binance-futures","BTCUSDT",1727913611155,[[60614.9,8.829],[60614.7,0.007],[60614.5,1.681],[60614.4,3.898],[60614.3,0.005]],[[60615.0,2.463],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913611206,[[60614.9,8.832],[60614.7,0.007],[60614.5,1.681],[60614.4,3.898],[60614.3,0.005]],[[60615.0,2.463],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913611254,[[60614.9,8.832],[60614.7,0.007],[60614.5,1.681],[60614.4,3.898],[60614.3,0.005]],[[60615.0,2.468],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913611315,[[60614.9,8.832],[60614.7,0.007],[60614.5,1.681],[60614.4,3.898],[60614.3,0.005]],[[60615.0,2.942],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913611357,[[60614.9,8.83],[60614.7,0.007],[60614.5,1.681],[60614.4,3.898],[60614.3,0.005]],[[60615.0,3.93],[60615.8,0.01],[60616.1,0.002],[60616.2,0.002],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913611421,[[60614.9,6.73],[60614.7,0.007],[60614.5,1.681],[60614.4,3.898],[60614.3,0.005]],[[60615.0,4.029],[60615.8,0.01],[60616.1,0.002],[60616.2,0.002],[60616.3,0.01]]]
["binance-futures","BTCUSDT",1727913611471,[[60614.9,6.73],[60614.7,0.007],[60614.5,1.681],[60614.4,3.898],[60614.3,0.005]],[[60615.0,4.061],[60615.8,0.01],[60616.1,0.002],[60616.2,0.002],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913611524,[[60614.9,6.73],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,4.056],[60615.8,0.01],[60616.1,0.002],[60616.2,0.002],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913611579,[[60614.9,6.724],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,4.056],[60615.8,0.01],[60616.1,0.002],[60616.2,0.002],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913611636,[[60614.9,6.724],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,4.061],[60615.8,0.01],[60616.1,0.002],[60616.2,0.002],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913611680,[[60614.9,6.724],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,4.72],[60615.8,0.01],[60616.1,0.002],[60616.2,0.002],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913611736,[[60614.9,6.724],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,4.522],[60615.8,0.01],[60616.1,0.002],[60616.2,0.002],[60616.3,0.01]]]
["binance-futures","BTCUSDT",1727913611847,[[60614.9,6.724],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,4.515],[60615.8,0.01],[60616.1,0.002],[60616.2,0.002],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913611899,[[60614.9,6.781],[60614.7,0.166],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,2.57],[60615.8,0.01],[60616.1,0.002],[60616.2,0.002],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913611938,[[60614.9,8.981],[60614.7,0.166],[60614.5,1.681],[60614.4,3.645],[60614.3,0.007]],[[60615.0,3.232],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913612004,[[60614.9,8.981],[60614.7,0.166],[60614.5,1.681],[60614.4,3.645],[60614.3,0.007]],[[60615.0,3.601],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913612054,[[60614.9,8.988],[60614.7,0.166],[60614.5,1.681],[60614.4,3.645],[60614.3,0.007]],[[60615.0,3.608],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913612118,[[60614.9,8.988],[60614.7,0.166],[60614.5,1.681],[60614.4,3.645],[60614.3,0.007]],[[60615.0,3.608],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.01]]]
["binance-futures","BTCUSDT",1727913612159,[[60614.9,8.988],[60614.7,0.166],[60614.5,1.681],[60614.4,3.645],[60614.3,0.007]],[[60615.0,3.613],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.01]]]
["binance-futures","BTCUSDT",1727913612222,[[60614.9,8.922],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.007]],[[60615.0,4.1],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913612273,[[60614.9,6.707],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,3.809],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913612325,[[60614.9,6.707],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,3.963],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913612375,[[60614.9,6.705],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,3.948],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913612429,[[60614.9,6.7],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,3.961],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913612479,[[60614.9,6.7],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,3.957],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913612552,[[60614.9,6.7],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,3.468],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913612603,[[60614.9,6.7],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,3.466],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913612654,[[60614.9,6.742],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,3.604],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913612753,[[60614.9,6.742],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,3.445],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913612810,[[60614.9,6.737],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,3.445],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913612859,[[60614.9,6.745],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,3.452],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913612916,[[60614.9,6.592],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,3.452],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913612964,[[60614.9,6.592],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,3.825],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913613021,[[60614.9,6.59],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,4.314],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913613068,[[60614.9,6.59],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,4.316],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.01]]]
["binance-futures","BTCUSDT",1727913613180,[[60614.9,6.59],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,4.318],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.01]]]
["binance-futures","BTCUSDT",1727913613230,[[60614.9,6.59],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,4.461],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.01]]]
["binance-futures","BTCUSDT",1727913613292,[[60614.9,6.585],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,4.543],[60615.8,0.01],[60616.1,0.002],[60616.2,0.01],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913613397,[[60614.9,6.585],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,4.544],[60615.8,0.01],[60616.1,0.002],[60616.2,0.026],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913613449,[[60614.9,7.022],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,5.182],[60615.8,0.01],[60616.1,0.002],[60616.2,0.026],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913613495,[[60614.9,7.598],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,4.264],[60615.8,0.01],[60616.1,0.002],[60616.2,0.026],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913613554,[[60614.9,7.608],[60614.7,0.007],[60614.5,1.681],[60614.4,3.645],[60614.3,0.005]],[[60615.0,4.264],[60615.8,0.01],[60616.1,0.002],[60616.2,0.026],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913613605,[[60614.9,7.608],[60614.7,0.007],[60614.5,1.681],[60614.4,3.648],[60614.3,0.002]],[[60615.0,4.227],[60615.8,0.01],[60616.1,0.002],[60616.2,0.026],[60616.3,0.01]]]
["binance-futures","BTCUSDT",1727913613658,[[60614.9,7.608],[60614.7,0.007],[60614.5,1.681],[60614.4,3.648],[60614.3,0.002]],[[60615.0,4.09],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913613710,[[60614.9,7.593],[60614.7,0.007],[60614.5,1.681],[60614.4,3.648],[60614.3,0.002]],[[60615.0,4.09],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913613869,[[60614.9,7.577],[60614.7,0.007],[60614.5,1.681],[60614.4,3.648],[60614.3,0.002]],[[60615.0,4.577],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913613917,[[60614.9,7.577],[60614.7,0.007],[60614.5,1.681],[60614.4,0.003],[60614.3,0.002]],[[60615.0,5.052],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913613975,[[60614.9,7.577],[60614.7,0.007],[60614.5,0.887],[60614.4,0.003]],[[60615.0,4.659],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.01]]]
["binance-futures","BTCUSDT",1727913614029,[[60614.9,7.178],[60614.7,0.007],[60614.5,0.887],[60613.8,0.015],[60612.0,0.765]],[[60615.0,4.91],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913614079,[[60614.9,7.178],[60614.7,0.007],[60614.5,0.887],[60613.8,0.015],[60612.0,0.763]],[[60615.0,4.91],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913614131,[[60614.9,7.171],[60614.7,0.003],[60614.5,0.887],[60613.8,0.015],[60612.0,0.763]],[[60615.0,4.853],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913614184,[[60614.9,7.169],[60614.5,0.887],[60613.8,0.015],[60612.0,0.763]],[[60615.0,4.853],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913614237,[[60614.9,7.169],[60614.5,0.911],[60613.8,0.015],[60612.0,0.763],[60585.6,0.015]],[[60615.0,5.301],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913614286,[[60614.9,7.169],[60614.5,0.911],[60613.8,0.015],[60612.0,0.763],[60585.6,0.015]],[[60615.0,5.301],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.01]]]
["binance-futures","BTCUSDT",1727913614343,[[60614.9,7.169],[60614.5,0.911],[60613.8,0.015],[60612.0,0.763],[60606.6,0.031]],[[60615.0,5.299],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.01]]]
["binance-futures","BTCUSDT",1727913614401,[[60614.9,7.08],[60614.5,0.911],[60613.8,0.015],[60612.0,0.763],[60606.6,0.031]],[[60615.0,5.295],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913614454,[[60614.9,7.085],[60614.5,0.911],[60613.8,0.015],[60612.0,0.763],[60606.6,0.031]],[[60615.0,5.293],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913614555,[[60614.9,7.085],[60614.5,0.911],[60613.8,0.015],[60612.0,0.763],[60606.6,0.031]],[[60615.0,4.818],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913614676,[[60614.9,7.087],[60614.5,0.911],[60613.8,0.015],[60612.0,0.763],[60606.6,0.031]],[[60615.0,4.709],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.01]]]
["binance-futures","BTCUSDT",1727913614717,[[60614.9,7.087],[60614.5,0.911],[60613.8,0.015],[60612.0,0.763],[60606.6,0.031]],[[60615.0,4.709],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913614792,[[60614.9,6.669],[60614.5,0.911],[60613.8,0.015],[60612.0,0.763],[60608.8,0.018]],[[60615.0,4.709],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913614843,[[60614.9,6.669],[60614.5,0.911],[60613.8,0.015],[60612.0,0.763],[60611.9,0.014]],[[60615.0,4.709],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913614893,[[60614.9,6.669],[60614.5,0.911],[60613.8,0.015],[60612.0,0.763],[60611.9,0.014]],[[60615.0,4.275],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913614949,[[60614.9,6.671],[60614.5,0.911],[60613.8,0.015],[60612.0,0.763],[60611.9,0.014]],[[60615.0,4.762],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913615002,[[60614.9,6.678],[60614.5,0.911],[60613.8,0.015],[60612.0,0.763],[60611.9,0.014]],[[60615.0,4.762],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.01]]]
["binance-futures","BTCUSDT",1727913615054,[[60614.9,6.678],[60614.5,0.911],[60613.8,0.015],[60612.0,0.763],[60611.9,0.014]],[[60615.0,4.762],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913615162,[[60614.9,6.678],[60614.5,0.911],[60613.8,0.015],[60612.0,0.763],[60611.9,0.014]],[[60615.0,4.763],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913615322,[[60614.9,6.663],[60614.5,0.911],[60613.8,0.015],[60612.0,0.763],[60611.9,0.014]],[[60615.0,4.763],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.01]]]
["binance-futures","BTCUSDT",1727913615372,[[60614.9,6.663],[60614.5,0.911],[60613.8,0.015],[60612.0,0.763],[60611.9,0.014]],[[60615.0,4.762],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913615426,[[60614.9,6.498],[60614.5,0.911],[60613.8,0.015],[60612.0,0.763],[60611.9,0.014]],[[60615.0,4.762],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913615479,[[60614.9,5.511],[60614.5,0.897],[60613.8,0.015],[60612.0,0.763],[60611.9,0.014]],[[60615.0,5.643],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913615528,[[60614.9,6.639],[60614.5,0.897],[60613.8,0.015],[60612.9,0.418],[60612.0,0.763]],[[60615.0,4.599],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913615636,[[60614.9,6.639],[60614.5,0.897],[60613.8,0.015],[60612.9,0.418],[60612.0,0.763]],[[60615.0,4.599],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.01]]]
["binance-futures","BTCUSDT",1727913615684,[[60614.9,6.642],[60614.5,0.897],[60613.9,2.544],[60613.8,0.015],[60612.9,0.258]],[[60615.0,5.561],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913615741,[[60614.9,6.642],[60614.5,0.54],[60613.9,2.544],[60613.8,0.013],[60612.9,0.258]],[[60615.0,5.561],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913615846,[[60614.9,6.663],[60614.5,0.54],[60613.9,2.544],[60613.8,0.013],[60612.9,0.258]],[[60615.0,5.561],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913615898,[[60614.9,6.663],[60614.5,0.54],[60613.9,2.544],[60613.8,0.013],[60612.9,0.258]],[[60615.0,5.07],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913616005,[[60614.9,6.661],[60614.5,0.54],[60613.9,2.544],[60613.8,0.013],[60612.9,0.258]],[[60615.0,5.07],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913616054,[[60614.9,6.661],[60614.5,0.54],[60613.9,2.544],[60613.8,0.013],[60613.5,0.16]],[[60615.0,4.583],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913616108,[[60614.9,6.668],[60614.5,0.54],[60613.9,2.544],[60613.8,0.013],[60613.5,0.16]],[[60615.0,4.389],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913616159,[[60614.9,8.566],[60614.5,0.54],[60613.9,2.544],[60613.8,0.015]],[[60615.0,4.741],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913616212,[[60614.9,8.571],[60614.5,0.54],[60613.9,2.544],[60613.8,0.015],[60606.0,0.297]],[[60615.0,4.741],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913616268,[[60614.9,8.56],[60614.8,0.003],[60614.5,0.54],[60613.9,2.544],[60613.8,0.012]],[[60615.0,4.52],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913616315,[[60614.9,8.56],[60614.8,0.003],[60614.5,0.54],[60613.9,2.544],[60613.8,0.012]],[[60615.0,4.52],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913616374,[[60614.9,8.56],[60614.8,0.003],[60614.5,0.53],[60613.9,2.544],[60613.8,0.012]],[[60615.0,4.528],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913616428,[[60614.9,8.56],[60614.8,0.02],[60614.5,0.53],[60613.9,2.544],[60613.8,0.012]],[[60615.0,4.527],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913616470,[[60614.9,8.56],[60614.8,0.02],[60614.5,0.53],[60613.9,2.544],[60613.8,0.012]],[[60615.0,4.529],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913616530,[[60614.9,8.554],[60614.8,0.02],[60614.5,0.53],[60613.9,2.544],[60613.8,0.012]],[[60615.0,4.543],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913616580,[[60614.9,8.554],[60614.8,0.02],[60614.5,0.53],[60613.9,2.544],[60613.8,0.012]],[[60615.0,4.543],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913616637,[[60614.9,8.548],[60614.8,0.02],[60614.5,0.53],[60613.9,2.544],[60613.8,0.012]],[[60615.0,4.235],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913616687,[[60614.9,8.533],[60614.8,0.02],[60614.5,0.53],[60613.9,2.544],[60613.8,0.012]],[[60615.0,4.235],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913616735,[[60614.9,8.533],[60614.8,0.02],[60614.5,0.53],[60613.9,2.544],[60613.8,0.012]],[[60615.0,4.235],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913616848,[[60614.9,8.533],[60614.8,0.02],[60614.5,0.53],[60613.9,2.544],[60613.8,0.012]],[[60615.0,4.234],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.01]]]
["binance-futures","BTCUSDT",1727913616905,[[60614.9,8.533],[60614.8,0.02],[60614.5,0.53],[60613.9,2.544],[60613.8,0.012]],[[60615.0,4.234],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913616954,[[60614.9,8.533],[60614.8,0.02],[60614.5,0.53],[60613.9,2.544],[60613.8,0.012]],[[60615.0,4.226],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913617112,[[60614.9,8.535],[60614.8,0.02],[60614.5,0.53],[60613.9,2.544],[60613.8,0.012]],[[60615.0,4.213],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913617163,[[60614.9,8.535],[60614.8,0.02],[60614.5,0.53],[60613.9,2.544],[60613.8,0.012]],[[60615.0,4.09],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.01]]]
["binance-futures","BTCUSDT",1727913617227,[[60614.9,8.535],[60614.8,0.02],[60614.5,0.53],[60613.9,2.544],[60613.8,0.012]],[[60615.0,4.09],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913617341,[[60614.9,8.607],[60614.8,0.02],[60614.5,0.53],[60613.9,2.544],[60613.8,0.012]],[[60615.0,3.769],[60615.8,0.01],[60616.1,0.002],[60616.2,0.018],[60616.3,0.012]]]
["binance-futures","BTCUSDT",1727913617395,[[60616.1,22.637],[60616.0,0.167],[60615.9,7.38],[60615.8,16.553],[60615.7,5.562]],[[60616.2,0.016],[60616.3,0.012],[60618.9,0.002],[60620.7,0.05],[60621.2,0.017]]]
["binance-futures","BTCUSDT",1727913617444,[[60616.1,12.205],[60616.0,4.838],[60615.9,6.854],[60615.8,0.528],[60615.7,3.508]],[[60616.2,0.016],[60616.3,0.012],[60618.0,0.002],[60618.9,0.002],[60620.3,0.097]]]
["binance-futures","BTCUSDT",1727913617497,[[60616.1,11.472],[60616.0,1.972],[60615.9,6.49],[60615.7,3.508]],[[60616.2,2.722],[60616.3,0.01],[60618.0,0.002],[60618.9,0.002],[60620.3,0.049]]]
["binance-futures","BTCUSDT",1727913617548,[[60616.1,11.472],[60616.0,1.972],[60615.9,6.49],[60615.7,3.406],[60614.9,0.462]],[[60616.2,2.729],[60616.3,0.01],[60618.0,0.002],[60618.9,0.002],[60620.3,0.049]]]
["binance-futures","BTCUSDT",1727913617600,[[60616.1,11.47],[60616.0,1.975],[60615.9,6.49],[60615.8,0.003],[60615.7,3.406]],[[60616.2,2.732],[60616.3,0.01],[60618.0,0.002],[60618.3,0.209],[60618.9,0.002]]]
["binance-futures","BTCUSDT",1727913617705,[[60616.1,9.574],[60616.0,1.975],[60615.9,6.49],[60615.8,0.003],[60615.7,3.312]],[[60616.2,2.732],[60616.3,0.01],[60617.5,0.011],[60618.0,0.002],[60618.3,0.209]]]
["binance-futures","BTCUSDT",1727913617756,[[60616.1,9.579],[60616.0,1.975],[60615.9,6.49],[60615.8,0.003],[60615.7,2.992]],[[60616.2,2.73],[60616.3,0.01],[60617.5,0.011],[60618.0,0.002],[60618.3,0.209]]]
["binance-futures","BTCUSDT",1727913617807,[[60616.1,9.453],[60616.0,1.977],[60615.9,6.49],[60615.8,0.005],[60615.7,2.526]],[[60616.2,3.379],[60616.3,0.01],[60617.5,0.011],[60618.0,0.002],[60618.3,0.209]]]
["binance-futures","BTCUSDT",1727913617855,[[60616.1,9.453],[60616.0,1.977],[60615.9,6.237],[60615.8,0.002],[60615.7,2.526]],[[60616.2,3.861],[60616.3,0.01],[60617.5,0.011],[60618.0,0.002],[60618.2,0.01]]]
["binance-futures","BTCUSDT",1727913617905,[[60616.1,9.451],[60616.0,1.977],[60615.9,6.231],[60615.8,0.002],[60615.7,2.526]],[[60616.2,5.905],[60616.3,0.01],[60617.5,0.011],[60618.0,0.002],[60618.2,0.01]]]
["binance-futures","BTCUSDT",1727913617960,[[60616.1,9.451],[60616.0,1.977],[60615.9,6.231],[60615.8,0.002],[60615.7,2.526]],[[60616.2,5.944],[60616.3,0.01],[60617.5,0.011],[60618.0,0.002],[60618.2,0.01]]]
["binance-futures","BTCUSDT",1727913618015,[[60616.1,2.158],[60616.0,2.506],[60615.8,0.003]],[[60616.2,7.535],[60616.3,0.01],[60617.5,0.011],[60618.0,0.002],[60618.2,0.01]]]
["binance-futures","BTCUSDT",1727913618067,[[60616.1,0.109],[60616.0,0.058],[60615.8,0.002],[60615.6,0.005],[60615.0,0.515]],[[60616.2,7.535],[60616.3,0.01],[60617.5,0.011],[60618.0,0.002],[60618.2,0.01]]]
["binance-futures","BTCUSDT",1727913618118,[[60616.1,0.12],[60616.0,0.063],[60615.0,0.515]],[[60616.2,8.202],[60616.3,0.01],[60617.5,0.011],[60618.0,0.002],[60618.2,0.01]]]
["binance-futures","BTCUSDT",1727913618167,[[60616.1,0.12],[60616.0,0.063],[60615.1,0.603],[60615.0,0.002],[60613.9,0.01]],[[60616.2,8.702],[60616.3,0.01],[60617.5,0.011],[60618.0,0.002],[60618.2,0.004]]]
["binance-futures","BTCUSDT",1727913618216,[[60616.1,0.112],[60616.0,0.063],[60615.0,0.002],[60613.9,0.01]],[[60616.2,8.8],[60616.3,0.01],[60617.5,0.011],[60618.0,0.002],[60618.2,0.004]]]
["binance-futures","BTCUSDT",1727913618270,[[60616.1,0.112],[60616.0,0.063],[60615.0,0.002],[60613.9,0.01],[60613.5,1.098]],[[60616.2,8.794],[60616.3,0.01],[60617.5,0.009],[60618.0,0.002],[60618.2,0.004]]]
["binance-futures","BTCUSDT",1727913618326,[[60613.6,0.188]],[[60613.7,16.238],[60613.8,2.449],[60614.0,0.585],[60614.1,0.204],[60614.9,0.528]]]
["binance-futures","BTCUSDT",1727913618377,[[60612.0,0.199],[60609.9,0.027],[60609.7,0.01],[60608.8,0.018],[60608.1,0.461]],[[60613.1,12.422],[60613.3,1.602],[60613.6,5.106],[60613.7,5.218],[60613.8,0.527]]]
["binance-futures","BTCUSDT",1727913618429,[[60613.0,2.36],[60612.0,0.002],[60610.2,0.083],[60609.9,0.027],[60609.7,0.01]],[[60613.1,13.26],[60613.3,1.203],[60613.6,2.133],[60613.7,3.029],[60613.8,0.011]]]
["binance-futures","BTCUSDT",1727913618479,[[60613.0,2.362],[60612.0,0.002],[60610.2,0.083],[60610.0,0.002],[60609.9,0.027]],[[60613.1,13.358],[60613.3,1.042],[60613.6,1.496],[60613.7,3.029],[60613.8,0.011]]]
["binance-futures","BTCUSDT",1727913618531,[[60613.0,2.362],[60612.0,0.002],[60610.0,0.002],[60609.9,0.008]],[[60613.1,13.365],[60613.3,1.042],[60613.6,1.496],[60613.7,3.029],[60613.8,0.011]]]
["binance-futures","BTCUSDT",1727913618583,[[60613.0,2.357],[60612.0,0.002],[60610.9,0.005],[60610.0,0.002],[60609.9,0.008]],[[60613.1,13.365],[60613.3,0.126],[60613.6,0.965],[60613.7,3.029],[60613.8,0.011]]]
["binance-futures","BTCUSDT",1727913618637,[[60613.0,2.362],[60612.0,0.002],[60610.0,0.002],[60609.9,0.008]],[[60613.1,13.365],[60613.3,0.126],[60613.6,0.965],[60613.7,3.029],[60613.8,0.011]]]
["binance-futures","BTCUSDT",1727913618686,[[60613.0,2.362],[60612.0,0.002],[60610.0,0.002],[60609.9,0.008],[60602.5,0.33]],[[60613.1,13.365],[60613.3,0.126],[60613.6,0.965],[60613.7,3.029],[60613.8,0.011]]]
["binance-futures","BTCUSDT",1727913618740,[[60613.0,2.364],[60612.0,0.002],[60610.0,0.002],[60609.9,0.008],[60609.1,0.159]],[[60613.1,13.363],[60613.3,0.126],[60613.6,0.965],[60613.7,3.029],[60613.8,0.011]]]
["binance-futures","BTCUSDT",1727913618792,[[60613.0,2.364],[60612.0,0.002],[60610.0,0.002],[60609.9,0.008],[60609.1,0.159]],[[60613.1,13.363],[60613.3,0.126],[60613.6,0.599],[60613.7,3.029],[60613.8,0.011]]]
["binance-futures","BTCUSDT",1727913618837,[[60613.0,2.364],[60612.0,0.002],[60610.2,0.093],[60610.0,0.002],[60609.9,0.008]],[[60613.1,12.7],[60613.2,0.004],[60613.3,0.126],[60613.6,0.599],[60613.7,3.029]]]
["binance-futures","BTCUSDT",1727913618898,[[60613.0,2.364],[60612.0,0.002],[60610.2,0.093],[60610.0,0.002],[60609.9,0.008]],[[60613.1,12.703],[60613.2,0.004],[60613.3,0.126],[60613.6,0.599],[60613.7,3.026]]]
["binance-futures","BTCUSDT",1727913619005,[[60613.0,2.364],[60612.0,0.002],[60610.3,0.161],[60610.2,0.093],[60610.0,0.002]],[[60613.1,12.703],[60613.2,0.004],[60613.3,0.126],[60613.6,0.599],[60613.7,3.026]]]
["binance-futures","BTCUSDT",1727913619109,[[60613.0,2.364],[60612.0,0.002],[60610.3,0.161],[60610.2,0.093],[60610.0,0.002]],[[60613.1,12.703],[60613.2,0.004],[60613.3,0.126],[60613.6,0.599],[60613.7,3.026]]]
["binance-futures","BTCUSDT",1727913619158,[[60613.0,2.364],[60612.0,0.002],[60610.3,0.161],[60610.0,0.002]],[[60613.1,12.705],[60613.2,0.004],[60613.3,0.126],[60613.6,0.599],[60613.7,3.026]]]
["binance-futures","BTCUSDT",1727913619216,[[60613.0,2.362],[60612.0,0.002],[60610.3,0.161],[60610.0,0.002],[60579.8,0.136]],[[60613.1,12.707],[60613.2,0.004],[60613.3,0.126],[60613.6,0.599],[60613.7,3.026]]]
["binance-futures","BTCUSDT",1727913619320,[[60613.0,2.371],[60612.8,0.013],[60612.0,0.002],[60610.3,0.161],[60610.0,0.002]],[[60613.1,12.705],[60613.2,0.004],[60613.3,0.126],[60613.6,0.599],[60613.7,3.026]]]
["binance-futures","BTCUSDT",1727913619421,[[60613.0,2.296],[60612.8,0.013],[60612.0,0.002],[60610.3,0.002],[60610.0,0.002]],[[60613.1,15.095],[60613.2,0.004],[60613.3,0.113],[60613.6,0.599],[60613.7,3.026]]]
["binance-futures","BTCUSDT",1727913619474,[[60613.0,2.303],[60612.8,0.013],[60612.0,0.002],[60610.3,0.002],[60610.0,0.002]],[[60613.1,15.097],[60613.2,0.004],[60613.3,0.113],[60613.6,0.599],[60613.7,3.026]]]
["binance-futures","BTCUSDT",1727913619524,[[60613.0,2.312],[60612.8,0.013],[60612.0,0.002],[60610.3,0.002],[60610.0,0.002]],[[60613.1,15.098],[60613.2,0.004],[60613.3,0.113],[60613.6,0.599],[60613.7,3.026]]]
["binance-futures","BTCUSDT",1727913619635,[[60613.0,2.303],[60612.9,0.005],[60612.8,0.013],[60612.0,0.002],[60610.4,0.002]],[[60613.1,15.098],[60613.2,0.004],[60613.3,0.113],[60613.6,0.599],[60613.7,3.026]]]
["binance-futures","BTCUSDT",1727913619727,[[60613.0,2.244],[60612.9,0.005],[60612.8,0.013],[60612.0,0.002],[60610.4,0.002]],[[60613.1,15.098],[60613.2,0.004],[60613.3,0.113],[60613.6,0.599],[60613.7,3.026]]]
["binance-futures","BTCUSDT",1727913619844,[[60613.0,2.236],[60612.9,0.007],[60612.8,0.015],[60612.0,0.002],[60610.4,0.002]],[[60613.1,15.687],[60613.2,0.004],[60613.3,0.113],[60613.6,0.599],[60613.7,3.026]]]
["binance-futures","BTCUSDT",1727913619892,[[60613.0,2.151],[60612.9,0.007],[60612.8,0.01],[60612.7,0.005],[60612.0,0.002]],[[60613.1,15.687],[60613.2,0.004],[60613.3,0.113],[60613.6,0.599],[60613.7,3.026]]]
["binance-futures","BTCUSDT",1727913619944,[[60613.0,2.153],[60612.9,0.007],[60612.8,0.01],[60612.7,0.005],[60612.0,0.002]],[[60613.1,11.152],[60613.2,0.004],[60613.3,0.113],[60613.6,0.599],[60613.7,3.026]]]
["binance-futures","BTCUSDT",1727913619996,[[60613.0,2.155],[60612.9,0.007],[60612.8,0.01],[60612.7,0.005],[60612.0,0.002]],[[60613.1,10.49],[60613.2,0.004],[60613.3,0.113],[60613.6,0.599],[60613.7,3.026]]]
["binance-futures","BTCUSDT",1727913620050,[[60613.0,2.198],[60612.8,0.017],[60612.7,0.005],[60612.0,0.002]],[[60613.1,9.914],[60613.2,0.004],[60613.3,0.113],[60613.6,0.599],[60613.7,3.026]]]
["binance-futures","BTCUSDT",1727913620105,[[60613.0,2.198],[60612.8,0.017],[60612.7,0.005],[60612.0,0.002],[60610.2,0.07]],[[60613.1,9.914],[60613.2,0.004],[60613.3,0.113],[60613.6,0.599],[60613.7,3.026]]]
["binance-futures","BTCUSDT",1727913620156,[[60613.0,2.183],[60612.8,0.017],[60612.7,0.005],[60612.0,0.002],[60610.2,0.07]],[[60613.1,10.905],[60613.2,0.004],[60613.3,0.113],[60613.6,0.599],[60613.7,2.78]]]
["binance-futures","BTCUSDT",1727913620209,[[60613.0,2.183],[60612.8,0.017],[60612.7,0.005],[60612.0,0.002],[60610.4,0.161]],[[60613.1,12.059],[60613.2,0.004],[60613.3,0.113],[60613.6,0.599],[60613.7,2.78]]]
["binance-futures","BTCUSDT",1727913620307,[[60613.0,2.183],[60612.8,0.017],[60612.7,0.005],[60612.0,0.002],[60610.4,0.161]],[[60613.1,13.214],[60613.2,0.004],[60613.3,0.113],[60613.6,0.599],[60613.7,2.78]]]
["binance-futures","BTCUSDT",1727913620379,[[60613.0,2.191],[60612.8,0.017],[60612.7,0.005],[60612.0,0.002],[60610.4,0.161]],[[60613.1,13.211],[60613.2,0.004],[60613.3,0.113],[60613.6,0.599],[60613.7,2.78]]]
["binance-futures","BTCUSDT",1727913620439,[[60613.0,2.191],[60612.8,0.022],[60612.0,0.002],[60610.4,0.161]],[[60613.1,13.201],[60613.2,0.004],[60613.3,0.113],[60613.6,0.599],[60613.7,2.78]]]
["binance-futures","BTCUSDT",1727913620493,[[60613.0,2.188],[60612.9,0.005],[60612.8,0.017],[60612.0,0.002],[60610.4,0.161]],[[60613.1,12.952],[60613.2,0.004],[60613.3,0.113],[60613.6,0.599],[60613.7,2.78]]]
["binance-futures","BTCUSDT",1727913620546,[[60613.0,2.31],[60612.9,0.005],[60612.8,0.017],[60612.0,0.002],[60611.4,0.159]],[[60613.1,11.671],[60613.2,0.004],[60613.3,0.113],[60613.6,0.599],[60613.7,2.78]]]
["binance-futures","BTCUSDT",1727913620598,[[60613.0,5.281],[60612.8,0.017],[60612.7,0.005],[60612.0,0.002],[60611.4,0.159]],[[60613.1,9.138],[60613.2,0.004],[60613.3,0.053],[60613.6,0.599],[60613.7,2.78]]]
["binance-futures","BTCUSDT",1727913620649,[[60613.0,8.038],[60612.9,0.01],[60612.8,0.01],[60612.7,0.005],[60612.3,0.159]],[[60613.1,5.604],[60613.2,0.002],[60613.3,0.012],[60613.6,0.599],[60613.7,2.78]]]
["binance-futures","BTCUSDT",1727913620688,[[60613.0,8.038],[60612.9,0.01],[60612.8,0.01],[60612.7,0.005],[60612.3,0.159]],[[60613.1,4.39],[60613.3,0.012],[60613.6,0.599],[60613.7,2.78],[60615.7,0.002]]]
["binance-futures","BTCUSDT",1727913620752,[[60613.0,8.038],[60612.9,0.005],[60612.8,0.024],[60612.3,0.159]],[[60613.1,4.39],[60613.3,0.012],[60613.6,0.599],[60613.7,2.78],[60615.7,0.002]]]
["binance-futures","BTCUSDT",1727913620802,[[60613.0,8.038],[60612.9,0.005],[60612.8,0.024],[60612.3,0.159],[60607.9,0.657]],[[60613.1,4.688],[60613.3,0.012],[60613.6,0.599],[60613.7,2.78],[60615.7,0.002]]]
["binance-futures","BTCUSDT",1727913620854,[[60613.0,8.045],[60612.9,0.014],[60612.8,0.01],[60612.3,0.159],[60612.0,0.002]],[[60613.1,3.424],[60613.6,0.599],[60613.7,2.78],[60616.1,0.002],[60618.5,0.002]]]
["binance-futures","BTCUSDT",1727913620906,[[60613.0,8.045],[60612.9,0.014],[60612.8,0.01],[60612.3,0.159],[60612.0,0.002]],[[60613.1,3.424],[60613.6,0.599],[60613.7,0.082],[60614.4,0.018],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913620957,[[60613.0,8.045],[60612.8,0.024],[60612.3,0.159],[60612.0,0.002]],[[60613.1,3.424],[60613.6,0.057],[60613.7,0.082],[60614.4,0.018],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913621008,[[60613.0,8.045],[60612.8,0.024],[60612.3,0.159],[60612.0,0.002],[60610.9,0.005]],[[60613.1,3.424],[60613.6,0.057],[60613.7,0.082],[60614.4,0.01],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913621063,[[60613.0,8.046],[60612.8,0.024],[60612.3,0.159],[60612.0,0.002],[60610.9,0.005]],[[60613.1,3.275],[60613.6,0.057],[60613.7,0.082],[60614.4,0.01],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913621114,[[60613.0,8.01],[60612.8,0.024],[60612.3,0.159],[60612.0,0.002]],[[60613.1,3.275],[60613.6,0.057],[60613.7,0.082],[60614.4,0.01],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913621169,[[60613.0,8.01],[60612.8,0.024],[60612.3,0.159],[60612.0,0.002],[60603.0,0.552]],[[60613.1,3.275],[60613.6,0.057],[60613.7,0.082],[60614.4,0.01],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913621225,[[60613.0,8.01],[60612.8,0.024],[60612.3,0.159],[60612.0,0.002],[60603.0,0.552]],[[60613.1,3.271],[60613.6,0.057],[60613.7,0.082],[60614.4,0.01],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913621277,[[60613.0,8.01],[60612.8,0.024],[60612.3,0.159],[60612.0,0.002],[60608.0,0.7]],[[60613.1,3.277],[60613.6,0.057],[60613.7,0.082],[60614.4,0.01],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913621330,[[60613.0,8.01],[60612.8,0.024],[60612.3,0.159],[60612.0,0.002],[60608.0,0.7]],[[60613.1,3.284],[60613.6,0.057],[60613.7,0.082],[60614.4,0.002],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913621380,[[60613.0,8.03],[60612.8,0.024],[60612.3,0.159],[60612.0,0.002],[60610.7,0.005]],[[60613.1,3.385],[60613.6,0.057],[60613.7,0.082],[60614.4,0.002],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913621431,[[60613.0,8.019],[60612.8,0.024],[60612.3,0.159],[60612.0,0.002],[60610.7,0.005]],[[60613.1,3.149],[60613.6,0.057],[60613.7,0.082],[60614.4,0.002],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913621487,[[60613.0,8.021],[60612.8,0.024],[60612.3,0.159],[60612.0,0.002],[60610.7,0.005]],[[60613.1,3.303],[60613.6,0.057],[60613.7,0.082],[60614.4,0.002],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913621535,[[60613.0,8.019],[60612.8,0.024],[60612.3,0.159],[60612.0,0.002],[60610.7,0.005]],[[60613.1,3.409],[60613.6,0.057],[60613.7,0.082],[60614.4,0.002],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913621591,[[60613.0,7.888],[60612.8,0.024],[60612.3,0.159],[60612.0,0.002],[60610.7,0.005]],[[60613.1,3.985],[60613.6,0.057],[60613.7,0.082],[60614.4,0.002],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913621644,[[60613.0,5.988],[60612.8,0.024],[60612.3,0.159],[60612.0,0.002],[60611.0,0.002]],[[60613.1,6.118],[60613.6,0.057],[60613.7,0.082],[60614.4,0.002],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913621695,[[60613.0,5.498],[60612.8,0.024],[60612.3,0.159],[60612.0,0.002],[60611.6,0.005]],[[60613.1,5.333],[60613.6,0.057],[60613.7,0.082],[60614.4,0.002],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913621748,[[60613.0,5.498],[60612.8,0.024],[60612.3,0.159],[60612.0,0.002],[60611.6,0.005]],[[60613.1,5.797],[60613.6,0.057],[60613.7,0.082],[60614.4,0.01],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913621802,[[60613.0,5.498],[60612.8,0.024],[60612.3,0.159],[60612.0,0.002]],[[60613.1,5.79],[60613.6,0.057],[60613.7,0.082],[60614.4,0.01],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913621850,[[60613.0,5.498],[60612.8,0.029],[60612.3,0.159],[60612.0,0.002],[60603.7,0.586]],[[60613.1,5.332],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913621903,[[60613.0,5.496],[60612.8,0.029],[60612.3,0.159],[60612.0,0.002],[60610.0,0.002]],[[60613.1,5.332],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913621956,[[60613.0,5.31],[60612.8,0.029],[60612.3,0.159],[60612.0,0.002],[60610.0,0.002]],[[60613.1,5.799],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913622005,[[60613.0,5.807],[60612.9,0.005],[60612.8,0.024],[60612.3,0.159],[60612.0,0.002]],[[60613.1,5.322],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913622053,[[60613.0,6.266],[60612.8,0.029],[60612.3,0.159],[60612.0,0.002]],[[60613.1,4.267],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913622105,[[60613.0,6.27],[60612.8,0.029],[60612.3,0.159],[60612.0,0.002],[60600.3,0.033]],[[60613.1,4.754],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913622156,[[60613.0,6.27],[60612.8,0.029],[60612.3,0.159],[60612.0,0.002],[60600.3,0.033]],[[60613.1,4.269],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913622209,[[60613.0,6.27],[60612.9,0.005],[60612.8,0.024],[60612.3,0.159],[60612.0,0.002]],[[60613.1,4.269],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913622319,[[60613.0,6.27],[60612.9,0.005],[60612.8,0.024],[60612.3,0.159],[60612.0,0.002]],[[60613.1,4.656],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.7,0.007]]]
["binance-futures","BTCUSDT",1727913622364,[[60613.0,6.251],[60612.9,0.029],[60612.8,0.01],[60612.3,0.159],[60612.0,0.002]],[[60613.1,4.656],[60613.6,0.089],[60613.7,0.082],[60614.4,0.008],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913622419,[[60613.0,6.211],[60612.9,0.029],[60612.8,0.01],[60612.3,0.159],[60612.0,0.002]],[[60613.1,4.655],[60613.6,0.089],[60613.7,0.082],[60614.4,0.008],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913622471,[[60613.0,6.209],[60612.9,0.029],[60612.8,0.01],[60612.3,0.159],[60612.0,0.002]],[[60613.1,4.655],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913622525,[[60613.0,6.227],[60612.9,0.029],[60612.8,0.01],[60612.3,0.159],[60612.0,0.002]],[[60613.1,4.689],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913622576,[[60613.0,6.225],[60612.9,0.029],[60612.8,0.01],[60612.3,0.159],[60612.0,0.002]],[[60613.1,4.689],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913622632,[[60613.0,6.225],[60612.9,0.029],[60612.8,0.01],[60612.3,0.159],[60612.0,0.002]],[[60613.1,4.658],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913622679,[[60613.0,6.225],[60612.9,0.029],[60612.8,0.01],[60612.3,0.159],[60612.0,0.002]],[[60613.1,4.656],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913622737,[[60613.0,6.225],[60612.9,0.029],[60612.8,0.01],[60612.3,0.159],[60612.0,0.002]],[[60613.1,4.634],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913622787,[[60613.0,6.682],[60612.9,0.029],[60612.8,0.01],[60612.3,0.159],[60612.0,0.002]],[[60613.1,4.634],[60613.6,0.089],[60613.7,0.082],[60614.4,0.008],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913622839,[[60613.0,8.95],[60612.9,0.027],[60612.8,0.01],[60612.3,0.159],[60612.0,0.002]],[[60613.1,3.733],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913622893,[[60613.0,8.948],[60612.9,0.027],[60612.8,0.01],[60612.3,0.159],[60612.0,0.002]],[[60613.1,3.952],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913622993,[[60613.0,8.497],[60612.9,0.027],[60612.8,0.01],[60612.3,0.159],[60612.0,0.002]],[[60613.1,3.733],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913623041,[[60613.0,8.468],[60612.9,0.027],[60612.8,0.01],[60612.3,0.159],[60612.0,0.002]],[[60613.1,3.733],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913623105,[[60613.0,6.233],[60612.9,0.024],[60612.8,0.01],[60612.3,0.159],[60612.0,0.002]],[[60613.1,3.677],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913623157,[[60613.0,6.233],[60612.9,0.024],[60612.8,0.01],[60612.3,0.159],[60612.0,0.002]],[[60613.1,5.142],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913623212,[[60613.0,6.233],[60612.8,0.038],[60612.3,0.159],[60612.0,0.002]],[[60613.1,5.142],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913623257,[[60613.0,6.233],[60612.8,0.038],[60612.3,0.159],[60612.0,0.002],[60591.0,2.327]],[[60613.1,5.102],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913623319,[[60613.0,6.285],[60612.8,0.038],[60612.3,0.159],[60612.0,0.002],[60609.1,0.62]],[[60613.1,5.089],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913623361,[[60613.0,6.283],[60612.8,0.038],[60612.3,0.159],[60612.0,0.002],[60610.2,0.15]],[[60613.1,5.086],[60613.6,0.089],[60613.7,0.082],[60614.4,0.008],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913623426,[[60613.0,6.269],[60612.8,0.038],[60612.3,0.159],[60612.0,0.002],[60610.2,0.15]],[[60613.1,4.54],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913623454,[[60613.0,6.269],[60612.8,0.038],[60612.3,0.159],[60612.0,0.002],[60610.2,0.15]],[[60613.1,4.622],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913623531,[[60613.0,6.268],[60612.8,0.038],[60612.5,0.005],[60612.3,0.159],[60612.0,0.002]],[[60613.1,5.754],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913623581,[[60613.0,6.421],[60612.8,0.038],[60612.7,0.005],[60612.3,0.159],[60612.0,0.002]],[[60613.1,5.279],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913623632,[[60613.0,6.414],[60612.8,0.043],[60612.3,0.159],[60612.0,0.002]],[[60613.1,4.7],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913623685,[[60613.0,7.019],[60612.9,0.005],[60612.8,0.038],[60612.3,0.159],[60612.0,0.002]],[[60613.1,3.659],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913623735,[[60613.0,6.996],[60612.8,0.038],[60612.3,0.159],[60612.0,0.002]],[[60613.1,3.659],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913623790,[[60613.0,6.988],[60612.8,0.01],[60612.7,0.005],[60612.3,0.159],[60612.0,0.002]],[[60613.1,3.457],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913623844,[[60613.0,7.007],[60612.9,0.035],[60612.8,0.01],[60612.6,0.005],[60612.3,0.159]],[[60613.1,3.457],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913623894,[[60613.0,7.006],[60612.8,0.01],[60612.6,0.005],[60612.3,0.159]],[[60613.1,3.457],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913623951,[[60613.0,7.015],[60612.8,0.043],[60612.6,0.005],[60612.3,0.159],[60608.9,0.006]],[[60613.1,3.457],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913624053,[[60613.0,7.03],[60612.8,0.043],[60612.6,0.005],[60612.3,0.159],[60608.9,0.006]],[[60613.1,3.47],[60613.6,0.089],[60613.7,0.082],[60614.4,0.008],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913624113,[[60613.0,6.877],[60612.8,0.043],[60612.4,0.005],[60612.3,0.159],[60608.9,0.006]],[[60613.1,3.47],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913624154,[[60613.0,6.877],[60612.8,0.043],[60612.4,0.005],[60612.3,0.159],[60608.9,0.006]],[[60613.1,3.47],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913624221,[[60613.0,6.875],[60612.8,0.043],[60612.4,0.005],[60612.3,0.159],[60608.9,0.006]],[[60613.1,3.684],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913624275,[[60613.0,6.754],[60612.8,0.043],[60612.4,0.005],[60612.3,0.159],[60608.9,0.006]],[[60613.1,3.684],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913624327,[[60613.0,4.85],[60612.8,0.043],[60612.5,0.005],[60612.3,0.159],[60608.9,0.004]],[[60613.1,4.198],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01],[60614.6,0.24]]]
["binance-futures","BTCUSDT",1727913624363,[[60613.0,4.856],[60612.8,0.043],[60612.5,0.005],[60612.3,0.159],[60608.9,0.004]],[[60613.1,4.2],[60613.2,0.014],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01]]]
["binance-futures","BTCUSDT",1727913624432,[[60613.0,5.91],[60612.8,0.043],[60612.5,0.005],[60612.3,0.159],[60608.9,0.004]],[[60613.1,3.649],[60613.2,0.014],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01]]]
["binance-futures","BTCUSDT",1727913624483,[[60613.0,5.91],[60612.8,0.043],[60612.5,0.005],[60612.3,0.159],[60608.9,0.004]],[[60613.1,3.649],[60613.2,0.028],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01]]]
["binance-futures","BTCUSDT",1727913624538,[[60613.0,5.79],[60612.8,0.043],[60612.5,0.005],[60612.3,0.159],[60611.2,0.008]],[[60613.1,5.829],[60613.2,0.028],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01]]]
["binance-futures","BTCUSDT",1727913624589,[[60613.0,5.226],[60612.8,0.043],[60612.5,0.005],[60612.3,0.159],[60611.2,0.008]],[[60613.1,5.917],[60613.2,0.042],[60613.6,0.089],[60613.7,0.082],[60614.4,0.01]]]
["binance-futures","BTCUSDT",1727913624635,[[60613.0,0.455],[60612.8,0.043],[60612.5,0.005],[60611.2,0.008]],[[60613.1,6.664],[60613.2,0.042],[60613.6,0.089],[60613.7,0.082],[60613.8,0.056]]]
["binance-futures","BTCUSDT",1727913624697,[[60613.0,0.436],[60612.8,0.043],[60612.0,0.007],[60611.3,0.612],[60611.2,0.168]],[[60613.1,7.016],[60613.2,0.056],[60613.6,0.152],[60613.7,0.082],[60613.8,0.056]]]
["binance-futures","BTCUSDT",1727913624748,[[60613.0,0.439],[60612.8,0.043],[60612.4,0.005],[60612.0,0.002],[60611.3,0.612]],[[60613.1,7.176],[60613.2,0.056],[60613.6,0.152],[60613.7,0.082],[60613.8,0.056]]]
["binance-futures","BTCUSDT",1727913624801,[[60612.8,0.043],[60612.3,0.005],[60612.0,0.002]],[[60612.9,21.543],[60613.0,6.602],[60613.1,2.486],[60613.2,0.07],[60613.7,0.082]]]
["binance-futures","BTCUSDT",1727913624852,[[60612.8,0.013],[60612.3,0.005],[60612.0,0.162],[60609.7,0.012],[60604.3,0.008]],[[60612.9,22.36],[60613.0,2.047],[60613.1,0.382],[60613.2,0.076],[60613.7,0.082]]]
["binance-futures","BTCUSDT",1727913624904,[[60612.8,0.013],[60612.5,0.021],[60612.4,0.021],[60612.3,0.005],[60612.0,0.162]],[[60612.9,27.189],[60613.0,0.256],[60613.1,0.38],[60613.2,0.076],[60613.7,0.082]]]
["binance-futures","BTCUSDT",1727913624956,[[60612.8,0.013],[60612.6,0.021],[60612.5,0.021],[60612.4,0.021],[60612.3,0.005]],[[60612.9,27.223],[60613.0,0.258],[60613.1,0.347],[60613.2,0.076],[60613.7,0.082]]]
["binance-futures","BTCUSDT",1727913625007,[],[[60611.2,16.31],[60611.3,8.811],[60611.5,2.131],[60611.6,3.565],[60612.0,2.12]]]
["binance-futures","BTCUSDT",1727913625055,[[60609.4,0.005],[60609.0,0.087],[60608.8,0.008],[60607.2,0.002],[60606.8,0.002]],[[60610.0,12.289],[60610.2,2.837],[60610.6,0.049],[60611.0,0.002],[60611.1,0.983]]]
["binance-futures","BTCUSDT",1727913625106,[[60609.9,1.506],[60609.4,0.005],[60609.0,0.087],[60608.8,0.008],[60607.2,0.002]],[[60610.0,12.998],[60610.2,2.769],[60610.6,0.049],[60611.0,0.002],[60611.1,0.004]]]
["binance-futures","BTCUSDT",1727913625161,[[60609.9,1.418],[60609.4,0.005],[60609.0,0.087],[60608.8,0.008],[60607.2,0.002]],[[60610.0,14.687],[60610.2,2.769],[60610.6,0.049],[60611.0,0.002],[60612.4,0.217]]]
["binance-futures","BTCUSDT",1727913625211,[[60609.9,1.415],[60609.4,0.005],[60609.0,0.087],[60608.8,0.008],[60607.2,0.002]],[[60610.0,14.785],[60610.1,0.584],[60610.2,2.769],[60610.6,0.049],[60611.0,0.002]]]
["binance-futures","BTCUSDT",1727913625266,[[60609.9,1.415],[60609.7,0.012],[60609.4,0.005],[60609.0,0.087],[60608.8,0.008]],[[60610.0,14.785],[60610.1,0.584],[60610.2,2.769],[60610.6,0.049],[60611.0,0.002]]]
["binance-futures","BTCUSDT",1727913625319,[[60609.9,1.415],[60609.7,0.012],[60609.2,0.005],[60609.0,0.004],[60608.8,0.008]],[[60610.0,14.734],[60610.1,0.584],[60610.2,2.769],[60610.6,0.049],[60611.0,0.002]]]
["binance-futures","BTCUSDT",1727913625368,[[60609.9,1.415],[60609.7,0.012],[60609.2,0.005],[60609.0,0.004],[60608.8,0.008]],[[60610.0,14.736],[60610.1,0.584],[60610.2,2.769],[60610.6,0.049],[60611.0,0.002]]]
["binance-futures","BTCUSDT",1727913625423,[[60609.9,1.415],[60609.7,0.012],[60609.2,0.005],[60609.0,0.004],[60608.8,0.008]],[[60610.0,14.769],[60610.1,0.584],[60610.2,2.769],[60610.6,0.049],[60611.0,0.002]]]
["binance-futures","BTCUSDT",1727913625473,[[60609.9,1.423],[60609.7,0.012],[60609.2,0.005],[60609.0,0.004],[60608.8,0.008]],[[60610.0,14.775],[60610.1,0.584],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913625524,[[60609.9,1.452],[60609.7,0.012],[60609.2,0.005],[60609.0,0.004],[60608.8,0.168]],[[60610.0,15.013],[60610.1,0.584],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913625575,[[60609.9,1.45],[60609.7,0.012],[60609.2,0.005],[60609.0,0.004],[60608.8,0.008]],[[60610.0,15.014],[60610.1,0.584],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913625619,[[60609.9,1.45],[60609.7,0.012],[60609.2,0.005],[60609.0,0.004],[60608.8,0.008]],[[60610.0,15.027],[60610.1,0.584],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913625676,[[60609.9,1.426],[60609.7,0.012],[60609.2,0.005],[60609.0,0.004],[60608.8,0.008]],[[60610.0,15.025],[60610.1,0.584],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913625783,[[60609.9,1.42],[60609.7,0.012],[60609.2,0.005],[60609.0,0.004],[60608.8,0.008]],[[60610.0,15.025],[60610.1,0.584],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913625839,[[60609.9,1.46],[60609.7,0.015],[60609.2,0.005],[60609.0,0.004],[60608.8,0.008]],[[60610.0,15.025],[60610.1,0.584],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913625888,[[60609.9,1.468],[60609.7,0.015],[60609.2,0.005],[60609.0,0.004],[60608.8,0.008]],[[60610.0,15.025],[60610.1,0.584],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913625945,[[60609.9,1.468],[60609.7,0.015],[60609.2,0.005],[60609.0,0.164],[60608.8,0.008]],[[60610.0,15.025],[60610.1,0.584],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913625998,[[60609.9,1.563],[60609.7,0.015],[60609.2,0.005],[60609.0,0.164],[60608.8,0.008]],[[60610.0,14.987],[60610.1,0.586],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913626045,[[60609.9,1.584],[60609.7,0.015],[60609.2,0.005],[60609.0,0.164],[60608.8,0.008]],[[60610.0,14.988],[60610.1,0.586],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913626101,[[60609.9,1.584],[60609.7,0.015],[60609.2,0.005],[60609.0,0.164],[60608.8,0.008]],[[60610.0,14.99],[60610.1,0.586],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913626154,[[60609.9,1.583],[60609.7,0.015],[60609.2,0.005],[60609.0,0.164],[60608.8,0.008]],[[60610.0,14.99],[60610.1,0.586],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913626204,[[60609.9,1.587],[60609.7,0.015],[60609.2,0.005],[60609.0,0.004],[60608.8,0.008]],[[60610.0,14.99],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913626254,[[60609.9,1.626],[60609.7,0.015],[60609.2,0.005],[60609.0,0.004],[60608.8,0.008]],[[60610.0,14.992],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913626309,[[60609.9,1.754],[60609.7,0.015],[60609.2,0.005],[60609.0,0.004],[60608.8,0.008]],[[60610.0,14.992],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913626411,[[60609.9,1.766],[60609.7,0.015],[60609.5,0.16],[60609.2,0.005],[60609.0,0.004]],[[60610.0,15.061],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913626454,[[60609.9,1.766],[60609.7,0.015],[60609.5,0.16],[60609.2,0.005],[60609.0,0.004]],[[60610.0,15.066],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913626514,[[60609.9,1.766],[60609.7,0.015],[60609.2,0.005],[60609.0,0.004]],[[60610.0,15.065],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913626568,[[60609.9,1.671],[60609.7,0.015],[60609.2,0.005],[60609.0,0.004],[60604.1,0.612]],[[60610.0,15.065],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913626616,[[60609.9,1.671],[60609.7,0.015],[60609.2,0.005],[60609.0,0.004],[60608.4,0.16]],[[60610.0,15.065],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913626673,[[60609.9,1.671],[60609.7,0.015],[60609.2,0.005],[60609.0,0.004],[60608.4,0.16]],[[60610.0,14.998],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913626730,[[60609.9,1.671],[60609.7,0.015],[60609.2,0.165],[60609.0,0.004]],[[60610.0,15.01],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913626782,[[60609.9,1.518],[60609.7,0.015],[60609.2,0.165],[60609.0,0.004],[60603.2,0.002]],[[60610.0,15.012],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913626951,[[60609.9,1.518],[60609.7,0.015],[60609.2,0.165],[60609.0,0.004],[60603.2,0.002]],[[60610.0,15.012],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913627004,[[60609.9,1.437],[60609.7,0.015],[60609.2,0.165],[60609.0,0.004],[60604.2,0.002]],[[60610.0,15.083],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913627057,[[60609.9,1.437],[60609.7,0.015],[60609.2,0.165],[60609.0,0.004],[60606.0,0.488]],[[60610.0,15.083],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913627106,[[60609.9,1.437],[60609.7,0.015],[60609.2,0.165],[60609.0,0.004],[60606.2,0.009]],[[60610.0,15.086],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913627157,[[60609.9,1.437],[60609.7,0.015],[60609.2,0.165],[60609.0,0.004],[60606.2,0.009]],[[60610.0,15.758],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913627210,[[60609.9,1.437],[60609.7,0.015],[60609.2,0.165],[60609.0,0.004],[60606.2,0.009]],[[60610.0,15.756],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913627271,[[60609.9,1.439],[60609.7,0.015],[60609.2,0.165],[60609.0,0.004],[60606.2,0.009]],[[60610.0,15.687],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913627319,[[60609.9,1.486],[60609.7,0.015],[60609.2,0.165],[60609.0,0.004],[60606.2,0.009]],[[60610.0,16.003],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913627364,[[60609.9,1.486],[60609.7,0.015],[60609.2,0.165],[60609.0,0.004],[60606.2,0.009]],[[60610.0,16.016],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913627430,[[60609.9,1.393],[60609.7,0.015],[60609.2,0.165],[60609.0,0.004],[60606.2,0.009]],[[60610.0,16.016],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913627469,[[60609.9,1.393],[60609.7,0.015],[60609.2,0.165],[60609.0,0.004],[60606.2,0.009]],[[60610.0,16.002],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913627534,[[60609.9,1.393],[60609.7,0.015],[60609.3,0.005],[60609.2,0.16],[60609.0,0.004]],[[60610.0,15.945],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913627583,[[60609.9,1.393],[60609.7,0.015],[60609.3,0.005],[60609.2,0.16],[60609.0,0.004]],[[60610.0,16.928],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913627639,[[60609.9,1.393],[60609.7,0.015],[60609.3,0.005],[60609.2,0.16],[60609.0,0.004]],[[60610.0,16.928],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913627685,[[60609.9,1.397],[60609.7,0.015],[60609.3,0.005],[60609.2,0.16],[60609.0,0.004]],[[60610.0,16.93],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913627754,[[60609.9,1.395],[60609.7,0.015],[60609.3,0.005],[60609.2,0.16],[60609.0,0.004]],[[60610.0,16.929],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913627853,[[60609.9,1.37],[60609.8,0.031],[60609.7,0.015],[60609.3,0.005],[60609.2,0.16]],[[60610.0,16.929],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913627906,[[60609.9,1.361],[60609.8,0.031],[60609.7,0.015],[60609.2,0.16]],[[60610.0,16.863],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913627970,[[60609.9,1.368],[60609.8,0.052],[60609.7,0.012],[60609.2,0.16],[60606.0,0.57]],[[60610.0,16.863],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913628018,[[60609.9,1.389],[60609.8,0.052],[60609.7,0.012],[60609.2,0.16],[60606.0,0.57]],[[60610.0,16.863],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913628083,[[60609.9,1.389],[60609.8,0.052],[60609.7,0.012],[60609.2,0.16],[60606.0,0.57]],[[60610.0,16.852],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913628137,[[60609.9,1.389],[60609.8,0.052],[60609.7,0.012],[60609.2,0.16],[60606.0,0.57]],[[60610.0,16.864],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913628180,[[60609.9,1.391],[60609.8,0.052],[60609.7,0.012],[60609.2,0.16],[60606.7,0.01]],[[60610.0,16.93],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913628231,[[60609.9,1.391],[60609.8,0.052],[60609.7,0.012],[60609.2,0.16],[60606.7,0.01]],[[60610.0,16.928],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913628346,[[60609.9,1.351],[60609.8,0.052],[60609.7,0.012],[60609.2,0.16],[60606.7,0.01]],[[60610.0,16.934],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913628401,[[60609.9,1.351],[60609.8,0.052],[60609.7,0.012],[60609.2,0.16],[60606.7,0.01]],[[60610.0,16.933],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913628448,[[60609.9,1.351],[60609.8,0.052],[60609.7,0.012],[60609.2,0.16],[60606.7,0.01]],[[60610.0,16.926],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913628504,[[60609.9,2.089],[60609.8,0.052],[60609.7,0.012],[60609.2,0.16],[60606.7,0.01]],[[60610.0,16.866],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913628554,[[60609.9,2.113],[60609.8,0.052],[60609.7,0.012],[60609.2,0.16],[60606.7,0.01]],[[60610.0,16.866],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913628609,[[60609.9,2.113],[60609.8,0.052],[60609.7,0.012],[60609.2,0.16],[60606.7,0.01]],[[60610.0,16.839],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.018]]]
["binance-futures","BTCUSDT",1727913628713,[[60609.9,2.113],[60609.8,0.052],[60609.7,0.012],[60609.2,0.16],[60606.7,0.01]],[[60610.0,16.841],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.002]]]
["binance-futures","BTCUSDT",1727913628827,[[60609.9,1.897],[60609.8,0.052],[60609.7,0.012],[60609.2,0.16],[60606.7,0.01]],[[60610.0,16.907],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.002]]]
["binance-futures","BTCUSDT",1727913628873,[[60609.9,1.897],[60609.8,0.052],[60609.7,0.012],[60609.2,0.16],[60606.7,0.01]],[[60610.0,16.902],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.002]]]
["binance-futures","BTCUSDT",1727913628935,[[60609.9,1.897],[60609.8,0.052],[60609.7,0.012],[60609.2,0.16],[60606.7,0.01]],[[60610.0,16.902],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.01]]]
["binance-futures","BTCUSDT",1727913628992,[[60609.9,3.293],[60609.8,0.052],[60609.7,0.012],[60609.2,0.165],[60606.7,0.01]],[[60610.0,16.907],[60610.1,0.791],[60610.2,2.769],[60610.6,0.049],[60611.0,0.01]]]
["binance-futures","BTCUSDT",1727913629044,[[60609.9,6.294],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,9.837],[60610.1,0.791],[60610.2,2.71],[60610.6,0.049],[60611.0,0.002]]]
["binance-futures","BTCUSDT",1727913629095,[[60609.9,6.508],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,9.536],[60610.1,0.791],[60610.2,2.698],[60611.0,0.002],[60611.2,0.008]]]
["binance-futures","BTCUSDT",1727913629147,[[60609.9,6.505],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,9.052],[60610.1,0.632],[60610.2,2.698],[60611.0,0.002],[60611.2,0.008]]]
["binance-futures","BTCUSDT",1727913629196,[[60609.9,6.505],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,7.113],[60610.1,0.63],[60611.0,0.002],[60611.2,0.008],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1727913629253,[[60609.9,6.565],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,6.993],[60610.1,0.205],[60611.0,0.002],[60611.2,0.008],[60611.3,0.008]]]
["binance-futures","BTCUSDT",1727913629303,[[60609.9,6.565],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,6.995],[60610.1,0.205],[60611.0,0.002],[60611.2,0.008],[60611.3,0.008]]]
["binance-futures","BTCUSDT",1727913629408,[[60609.9,6.565],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.744],[60610.1,0.205],[60611.0,0.002],[60611.2,0.008],[60611.3,0.008]]]
["binance-futures","BTCUSDT",1727913629458,[[60609.9,6.592],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.598],[60610.1,0.205],[60611.0,0.002],[60611.2,0.008],[60611.3,0.008]]]
["binance-futures","BTCUSDT",1727913629511,[[60609.9,6.741],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.68],[60610.1,0.205],[60611.0,0.002],[60611.2,0.008],[60611.3,0.008]]]
["binance-futures","BTCUSDT",1727913629563,[[60609.9,6.741],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.793],[60610.1,0.205],[60611.0,0.002],[60611.2,0.008],[60611.3,0.008]]]
["binance-futures","BTCUSDT",1727913629617,[[60609.9,6.741],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.645],[60610.1,0.205],[60611.0,0.002],[60611.3,0.008],[60624.2,0.165]]]
["binance-futures","BTCUSDT",1727913629669,[[60609.9,6.093],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.612],[60610.1,0.205],[60611.0,0.002],[60611.3,0.008],[60615.0,0.37]]]
["binance-futures","BTCUSDT",1727913629716,[[60609.9,6.093],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.614],[60610.1,0.205],[60611.0,0.002],[60611.3,0.008],[60615.0,0.37]]]
["binance-futures","BTCUSDT",1727913629780,[[60609.9,7.085],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.69],[60610.1,0.205],[60611.0,0.002],[60611.3,0.008],[60615.0,0.37]]]
["binance-futures","BTCUSDT",1727913629824,[[60609.9,7.085],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.69],[60610.1,0.205],[60611.0,0.002],[60615.0,0.37],[60622.0,0.01]]]
["binance-futures","BTCUSDT",1727913629880,[[60609.9,7.085],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.772],[60610.1,0.205],[60611.0,0.002],[60615.0,0.37],[60622.0,0.01]]]
["binance-futures","BTCUSDT",1727913629935,[[60609.9,6.575],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.728],[60610.1,0.205],[60611.0,0.002],[60615.0,0.37],[60622.0,0.01]]]
["binance-futures","BTCUSDT",1727913629990,[[60609.9,6.495],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.728],[60610.1,0.205],[60611.0,0.002],[60613.0,0.793],[60615.0,0.37]]]
["binance-futures","BTCUSDT",1727913630041,[[60609.9,6.495],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.728],[60610.1,0.205],[60611.0,0.002],[60613.0,0.793],[60614.6,0.464]]]
["binance-futures","BTCUSDT",1727913630094,[[60609.9,6.515],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.513],[60610.1,0.205],[60611.0,0.002],[60613.0,0.793],[60614.6,0.464]]]
["binance-futures","BTCUSDT",1727913630141,[[60609.9,6.515],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.501],[60610.1,0.205],[60611.0,0.002],[60613.0,0.793],[60614.6,0.464]]]
["binance-futures","BTCUSDT",1727913630255,[[60609.9,6.515],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.499],[60610.1,0.205],[60611.0,0.002],[60613.0,0.793],[60614.6,0.464]]]
["binance-futures","BTCUSDT",1727913630364,[[60609.9,6.595],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.586],[60611.0,0.002],[60613.0,0.793],[60614.6,0.464],[60629.7,0.989]]]
["binance-futures","BTCUSDT",1727913630417,[[60609.9,6.592],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.386],[60611.0,0.002],[60613.0,0.793],[60614.3,0.063],[60614.6,0.464]]]
["binance-futures","BTCUSDT",1727913630460,[[60609.9,6.592],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.394],[60611.0,0.002],[60613.0,0.793],[60614.3,0.063],[60614.6,0.464]]]
["binance-futures","BTCUSDT",1727913630520,[[60609.9,6.579],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.394],[60611.0,0.002],[60613.0,0.793],[60614.3,0.063],[60614.6,0.464]]]
["binance-futures","BTCUSDT",1727913630625,[[60609.9,6.568],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.394],[60611.0,0.002],[60613.0,0.793],[60614.3,0.063],[60614.6,0.464]]]
["binance-futures","BTCUSDT",1727913630737,[[60609.9,6.565],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.396],[60611.0,0.002],[60613.0,0.793],[60614.3,0.063],[60614.6,0.464]]]
["binance-futures","BTCUSDT",1727913630853,[[60609.9,6.665],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.396],[60611.0,0.002],[60613.0,0.793],[60614.3,0.063],[60614.6,0.464]]]
["binance-futures","BTCUSDT",1727913630974,[[60609.9,6.706],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.286],[60611.0,0.002],[60613.0,0.793],[60614.3,0.063],[60614.6,0.464]]]
["binance-futures","BTCUSDT",1727913631039,[[60609.9,6.715],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,5.286],[60611.0,0.002],[60613.0,0.793],[60614.3,0.061],[60614.6,0.28]]]
["binance-futures","BTCUSDT",1727913631091,[[60609.9,6.715],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,4.865],[60611.0,0.002],[60613.0,0.793],[60614.3,0.061],[60614.6,0.28]]]
["binance-futures","BTCUSDT",1727913631143,[[60609.9,6.753],[60609.8,0.052],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,4.865],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60618.1,0.247]]]
["binance-futures","BTCUSDT",1727913631192,[[60609.9,6.753],[60609.8,0.052],[60609.7,0.012],[60609.5,0.005],[60609.2,0.16]],[[60610.0,4.865],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60618.1,0.247]]]
["binance-futures","BTCUSDT",1727913631246,[[60609.9,6.917],[60609.8,0.052],[60609.7,0.012],[60609.2,0.165]],[[60610.0,4.863],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60618.1,0.247]]]
["binance-futures","BTCUSDT",1727913631285,[[60609.9,6.891],[60609.8,0.052],[60609.7,0.012],[60609.2,0.165],[60601.0,1.104]],[[60610.0,4.863],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60617.5,0.009]]]
["binance-futures","BTCUSDT",1727913631349,[[60609.9,6.891],[60609.8,0.052],[60609.7,0.012],[60609.2,0.165],[60606.9,0.023]],[[60610.0,4.863],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60617.5,0.009]]]
["binance-futures","BTCUSDT",1727913631402,[[60609.9,6.713],[60609.8,0.052],[60609.7,0.012],[60609.2,0.165],[60606.9,0.023]],[[60610.0,4.894],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60617.5,0.009]]]
["binance-futures","BTCUSDT",1727913631507,[[60609.9,6.713],[60609.8,0.052],[60609.7,0.012],[60609.2,0.165],[60606.9,0.023]],[[60610.0,4.9],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60617.5,0.009]]]
["binance-futures","BTCUSDT",1727913631560,[[60609.9,6.737],[60609.8,0.052],[60609.7,0.012],[60609.2,0.165],[60606.9,0.023]],[[60610.0,4.893],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60617.5,0.009]]]
["binance-futures","BTCUSDT",1727913631611,[[60609.9,6.737],[60609.8,0.052],[60609.7,0.012],[60609.2,0.165],[60606.9,0.023]],[[60610.0,4.893],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60617.5,0.009]]]
["binance-futures","BTCUSDT",1727913631661,[[60609.9,6.703],[60609.8,0.052],[60609.7,0.012],[60609.2,0.165],[60606.9,0.023]],[[60610.0,4.893],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60617.5,0.009]]]
["binance-futures","BTCUSDT",1727913631717,[[60609.9,6.699],[60609.8,0.052],[60609.7,0.012],[60609.2,0.165],[60606.9,0.023]],[[60610.0,4.893],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60617.5,0.009]]]
["binance-futures","BTCUSDT",1727913631758,[[60609.9,6.697],[60609.8,0.052],[60609.7,0.012],[60609.2,0.165],[60606.9,0.023]],[[60610.0,4.893],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60617.5,0.009]]]
["binance-futures","BTCUSDT",1727913631818,[[60609.9,6.697],[60609.8,0.052],[60609.7,0.012],[60609.2,0.165],[60607.8,0.004]],[[60610.0,4.893],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60617.5,0.009]]]
["binance-futures","BTCUSDT",1727913631880,[[60609.9,6.705],[60609.8,0.052],[60609.7,0.012],[60609.2,0.165],[60607.8,0.004]],[[60610.0,4.902],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60617.5,0.009]]]
["binance-futures","BTCUSDT",1727913631933,[[60609.9,16.453],[60609.8,0.059],[60609.7,0.012],[60609.2,0.165],[60607.8,0.002]],[[60610.0,4.539],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60617.5,0.009]]]
["binance-futures","BTCUSDT",1727913631983,[[60609.9,16.461],[60609.8,0.056],[60609.7,0.012],[60609.2,0.165],[60607.8,0.002]],[[60610.0,4.818],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60617.5,0.009]]]
["binance-futures","BTCUSDT",1727913632033,[[60609.9,16.424],[60609.8,0.056],[60609.7,0.012],[60609.2,0.165],[60609.1,0.06]],[[60610.0,5.064],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60617.5,0.009]]]
["binance-futures","BTCUSDT",1727913632079,[[60609.9,16.373],[60609.8,0.056],[60609.7,0.012],[60609.2,0.165],[60609.1,0.06]],[[60610.0,4.693],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60614.7,0.193]]]
["binance-futures","BTCUSDT",1727913632136,[[60609.9,16.376],[60609.8,0.056],[60609.7,0.012],[60609.2,0.165],[60609.1,0.06]],[[60610.0,4.601],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60614.7,0.193]]]
["binance-futures","BTCUSDT",1727913632174,[[60609.9,16.376],[60609.8,0.059],[60609.7,0.012],[60609.2,0.165],[60609.1,0.06]],[[60610.0,4.608],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60614.7,0.193]]]
["binance-futures","BTCUSDT",1727913632402,[[60609.9,16.376],[60609.8,0.059],[60609.7,0.012],[60609.2,0.165],[60609.1,0.06]],[[60610.0,4.604],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60614.7,0.193]]]
["binance-futures","BTCUSDT",1727913632454,[[60609.9,16.382],[60609.8,0.059],[60609.7,0.012],[60609.2,0.165],[60609.1,0.06]],[[60610.0,4.604],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60614.7,0.193]]]
["binance-futures","BTCUSDT",1727913632506,[[60609.9,16.382],[60609.8,0.059],[60609.7,0.012],[60609.2,0.165],[60609.1,0.06]],[[60610.0,4.618],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60614.7,0.193]]]
["binance-futures","BTCUSDT",1727913632558,[[60609.9,16.385],[60609.8,0.059],[60609.7,0.012],[60609.2,0.165],[60609.1,0.06]],[[60610.0,4.618],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60614.7,0.193]]]
["binance-futures","BTCUSDT",1727913632667,[[60609.9,16.337],[60609.8,0.059],[60609.7,0.012],[60609.2,0.165],[60609.1,0.06]],[[60610.0,4.562],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60614.7,0.193]]]
["binance-futures","BTCUSDT",1727913632733,[[60609.9,16.397],[60609.8,0.059],[60609.7,0.012],[60609.2,0.165]],[[60610.0,4.562],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60614.7,0.193]]]
["binance-futures","BTCUSDT",1727913632783,[[60609.9,16.397],[60609.8,0.059],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,4.458],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60614.7,0.193]]]
["binance-futures","BTCUSDT",1727913632897,[[60609.9,16.415],[60609.8,0.059],[60609.7,0.012],[60609.3,0.005],[60609.2,0.16]],[[60610.0,4.458],[60611.0,0.002],[60613.0,0.793],[60614.6,0.28],[60614.7,0.193]]]
["binance-futures","BTCUSDT",1727913633003,[[60612.5,0.966],[60612.4,2.494],[60611.9,6.085],[60611.3,1.071],[60611.0,0.342]],[[60613.0,0.793],[60613.1,0.006],[60614.6,0.28],[60614.7,0.193],[60618.4,1.02]]]
["binance-futures","BTCUSDT",1727913633054,[[60612.9,22.309],[60612.8,0.006],[60612.6,11.449],[60612.5,3.225],[60612.4,2.327]],[[60613.0,2.064],[60613.1,0.199],[60613.8,0.004],[60614.4,0.008],[60616.1,0.053]]]
["binance-futures","BTCUSDT",1727913633105,[[60614.5,29.136],[60614.3,0.737],[60614.1,0.005],[60614.0,5.313],[60613.9,5.456]],[[60614.6,1.107],[60614.8,0.088],[60615.0,0.166],[60615.2,0.16],[60616.1,0.004]]]
["binance-futures","BTCUSDT",1727913633157,[[60614.5,31.139],[60614.4,0.006],[60614.2,0.005],[60614.0,0.081],[60613.9,2.843]],[[60614.6,1.755],[60614.8,0.088],[60615.0,0.166],[60615.2,0.16],[60616.1,0.002]]]
["binance-futures","BTCUSDT",1727913633208,[[60614.5,29.843],[60614.4,0.006],[60614.2,0.005],[60614.0,0.081],[60613.9,2.843]],[[60614.6,2.267],[60614.8,0.088],[60615.0,0.166],[60615.2,0.16],[60616.1,0.002]]]
["binance-futures","BTCUSDT",1727913633256,[[60614.5,27.665],[60614.4,0.006],[60614.3,0.005],[60614.0,0.081],[60613.9,2.843]],[[60614.6,0.087],[60614.8,0.088],[60615.0,0.166],[60615.2,0.16],[60616.1,0.002]]]
["binance-futures","BTCUSDT",1727913633311,[[60614.5,27.529],[60614.4,0.01],[60614.3,0.005],[60614.0,0.081],[60613.9,2.843]],[[60614.6,3.005],[60615.0,0.166],[60615.2,0.16],[60616.1,0.002],[60620.6,0.082]]]
["binance-futures","BTCUSDT",1727913633356,[[60614.5,27.548],[60614.4,0.01],[60614.3,0.005],[60614.0,0.081],[60613.9,2.843]],[[60614.6,3.005],[60614.8,0.125],[60615.0,0.166],[60615.2,0.16],[60616.1,0.002]]]
["binance-futures","BTCUSDT",1727913633415,[[60614.5,27.548],[60614.4,0.013],[60614.3,0.005],[60614.1,1.326],[60614.0,0.081]],[[60614.6,3.828],[60615.0,0.166],[60615.2,0.16],[60615.9,0.002],[60616.1,0.002]]]
["binance-futures","BTCUSDT",1727913633467,[[60614.5,25.069],[60614.4,0.013],[60614.3,0.005],[60614.1,1.326],[60614.0,0.081]],[[60614.6,3.368],[60614.8,0.154],[60615.0,0.166],[60615.2,0.16],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913633518,[[60614.5,22.767],[60614.4,0.013],[60614.3,0.005],[60614.1,1.326],[60614.0,0.081]],[[60614.6,3.763],[60614.8,0.154],[60615.0,0.166],[60615.2,0.16],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913633571,[[60614.5,22.808],[60614.4,0.013],[60614.3,0.005],[60614.1,1.326],[60614.0,0.081]],[[60614.6,3.768],[60614.8,0.154],[60615.0,0.166],[60615.2,0.16],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913633626,[[60614.5,22.242],[60614.4,0.013],[60614.3,0.005],[60614.1,0.956],[60614.0,0.081]],[[60614.6,3.776],[60614.8,0.154],[60615.0,0.166],[60615.2,0.16],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913633675,[[60614.5,22.242],[60614.4,0.013],[60614.3,0.005],[60614.1,0.956],[60614.0,0.081]],[[60614.6,5.463],[60614.8,0.154],[60615.0,0.166],[60615.2,0.16],[60623.6,0.004]]]
["binance-futures","BTCUSDT",1727913633724,[[60614.5,22.181],[60614.4,0.013],[60614.3,0.005],[60614.1,0.698],[60614.0,0.081]],[[60614.6,3.776],[60614.8,0.154],[60615.0,0.166],[60615.2,0.16],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913633878,[[60614.5,22.096],[60614.4,0.013],[60614.3,0.005],[60614.1,0.698],[60614.0,0.081]],[[60614.6,3.929],[60614.8,0.154],[60615.0,0.166],[60615.2,0.16],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913633989,[[60614.5,24.138],[60614.4,0.013],[60614.3,0.005],[60614.1,0.698],[60614.0,0.081]],[[60614.6,1.505],[60614.8,0.154],[60615.0,0.166],[60615.2,0.16],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913634039,[[60614.5,24.159],[60614.4,0.013],[60614.3,0.005],[60614.1,0.698],[60614.0,0.081]],[[60614.6,1.517],[60614.8,0.154],[60615.0,0.166],[60615.2,0.008],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913634090,[[60614.5,24.156],[60614.4,0.015],[60614.3,0.005],[60614.1,0.698],[60614.0,0.083]],[[60614.6,1.509],[60614.8,0.154],[60615.0,0.166],[60615.2,0.008],[60619.3,0.163]]]
["binance-futures","BTCUSDT",1727913634142,[[60614.5,24.251],[60614.4,0.015],[60614.3,0.005],[60614.1,0.698],[60614.0,0.083]],[[60614.6,1.516],[60614.8,0.154],[60615.0,0.166],[60615.2,0.008],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913634197,[[60614.5,24.208],[60614.4,0.015],[60614.3,0.008],[60614.1,0.698],[60614.0,0.083]],[[60614.6,2.051],[60614.8,0.154],[60615.0,0.166],[60615.2,0.008],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913634246,[[60614.5,24.208],[60614.4,0.015],[60614.3,0.008],[60614.1,0.698],[60614.0,0.083]],[[60614.6,1.855],[60614.8,0.154],[60615.0,0.166],[60615.2,0.008],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913634302,[[60614.5,24.258],[60614.4,0.015],[60614.3,0.008],[60614.1,0.698],[60614.0,0.083]],[[60614.6,1.855],[60614.8,0.154],[60615.0,0.166],[60615.2,0.008],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913634354,[[60614.5,24.308],[60614.4,0.015],[60614.3,0.008],[60614.1,0.698],[60614.0,0.083]],[[60614.6,1.855],[60614.8,0.154],[60615.0,0.166],[60615.2,0.008],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913634410,[[60614.5,24.308],[60614.4,0.015],[60614.3,0.008],[60614.1,0.698],[60614.0,0.083]],[[60614.6,1.855],[60614.8,0.154],[60615.0,0.166],[60615.2,0.008],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913634461,[[60614.5,24.409],[60614.4,0.015],[60614.3,0.008],[60614.1,0.698],[60614.0,0.083]],[[60614.6,1.857],[60614.8,0.154],[60615.0,0.166],[60615.2,0.008],[60622.4,0.055]]]
["binance-futures","BTCUSDT",1727913634508,[[60614.5,24.336],[60614.4,0.015],[60614.3,0.008],[60614.1,0.698],[60614.0,0.083]],[[60614.6,1.857],[60614.8,0.154],[60615.0,0.166],[60615.2,0.008],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913634553,[[60614.5,24.336],[60614.4,0.015],[60614.3,0.003],[60614.2,0.005],[60614.1,0.698]],[[60614.6,1.857],[60614.8,0.154],[60615.0,0.166],[60615.2,0.008],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913634613,[[60614.5,24.504],[60614.4,0.015],[60614.3,0.003],[60614.2,0.005],[60614.1,0.698]],[[60614.6,0.673],[60614.8,0.154],[60615.0,0.166],[60615.2,0.008],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913634669,[[60614.5,24.504],[60614.4,0.015],[60614.3,0.003],[60614.2,0.005],[60614.1,0.698]],[[60614.6,0.673],[60615.0,0.166],[60615.2,0.008],[60615.9,0.002],[60632.1,1.131]]]
["binance-futures","BTCUSDT",1727913634715,[[60614.5,24.504],[60614.4,0.015],[60614.3,0.003],[60614.2,0.005],[60614.1,0.698]],[[60614.6,0.679],[60615.0,0.166],[60615.2,0.008],[60615.5,0.039],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913634774,[[60614.5,24.506],[60614.4,0.015],[60614.3,0.003],[60614.2,0.005],[60614.1,0.698]],[[60614.6,0.677],[60615.0,0.166],[60615.2,0.008],[60615.5,0.039],[60632.1,0.142]]]
["binance-futures","BTCUSDT",1727913634828,[[60614.5,24.506],[60614.4,0.015],[60614.3,0.003],[60614.2,0.005],[60614.1,0.698]],[[60614.6,0.677],[60615.0,0.166],[60615.2,0.008],[60615.5,0.039],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913635035,[[60614.5,24.508],[60614.4,0.015],[60614.3,0.003],[60614.2,0.005],[60614.1,0.698]],[[60614.6,0.675],[60615.0,0.166],[60615.2,0.008],[60615.5,0.039],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913635089,[[60614.5,24.493],[60614.4,0.015],[60614.3,0.003],[60614.1,0.703]],[[60614.6,3.375],[60615.0,0.166],[60615.2,0.008],[60615.5,0.039],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913635146,[[60614.5,24.367],[60614.4,0.015],[60614.3,0.003],[60614.1,0.698],[60614.0,0.088]],[[60614.6,3.377],[60615.0,0.166],[60615.2,0.008],[60615.5,0.039],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913635197,[[60614.5,24.445],[60614.4,0.015],[60614.3,0.003],[60614.1,0.698],[60614.0,0.088]],[[60614.6,3.307],[60614.9,0.442],[60615.0,0.166],[60615.2,0.008],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913635302,[[60614.5,24.445],[60614.4,0.015],[60614.3,0.003],[60614.1,0.698],[60614.0,0.088]],[[60614.6,3.308],[60614.9,0.442],[60615.0,0.166],[60615.2,0.008],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913635354,[[60614.5,24.421],[60614.4,0.015],[60614.3,0.003],[60614.1,0.698],[60614.0,0.088]],[[60614.6,3.308],[60614.9,0.442],[60615.0,0.166],[60615.2,0.008],[60630.5,0.837]]]
["binance-futures","BTCUSDT",1727913635410,[[60614.5,24.421],[60614.4,0.015],[60614.3,0.003],[60614.1,0.698],[60614.0,0.088]],[[60614.6,3.308],[60614.9,0.442],[60615.0,0.166],[60615.2,0.008],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913635514,[[60614.5,24.433],[60614.4,0.015],[60614.3,0.003],[60614.1,0.698],[60614.0,0.088]],[[60614.6,3.297],[60614.9,0.442],[60615.0,0.166],[60615.2,0.008],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913635570,[[60614.5,24.435],[60614.4,0.015],[60614.3,0.003],[60614.1,0.698],[60614.0,0.088]],[[60614.6,3.295],[60614.9,0.442],[60615.0,0.166],[60615.2,0.008],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913635623,[[60614.5,24.435],[60614.4,0.015],[60614.3,0.003],[60614.1,0.698],[60614.0,0.088]],[[60614.6,3.232],[60614.9,0.442],[60615.0,0.166],[60615.2,0.008],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913635666,[[60614.5,24.438],[60614.4,0.015],[60614.3,0.003],[60614.1,0.698],[60614.0,0.088]],[[60614.6,3.238],[60614.9,0.442],[60615.0,0.166],[60615.2,0.008],[60636.0,1.983]]]
["binance-futures","BTCUSDT",1727913635731,[[60614.5,24.358],[60614.4,0.015],[60614.3,0.003],[60614.1,0.698],[60614.0,0.088]],[[60614.6,3.243],[60614.9,0.442],[60615.0,0.166],[60615.2,0.008],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913635772,[[60614.5,24.417],[60614.4,0.015],[60614.3,0.003],[60614.1,0.698],[60614.0,0.088]],[[60614.6,3.243],[60614.9,0.442],[60615.0,0.166],[60615.2,0.008],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1727913635872,[[60614.5,24.417],[60614.4,0.015],[60614.3,0.003],[60614.1,0.698],[60614.0,0.088]],[[60614.6,3.243],[60614.8,0.132],[60614.9,0.369],[60615.0,0.166],[60615.2,0.008]]]
["binance-futures","BTCUSDT",1727913635938,[[60614.5,24.424],[60614.4,0.015],[60614.3,0.003],[60614.1,0.698],[60614.0,0.088]],[[60614.6,3.243],[60614.8,0.132],[60614.9,0.369],[60615.0,0.166],[60615.2,0.008]]]
["binance-futures","BTCUSDT",1727913635991,[[60614.5,24.424],[60614.4,0.015],[60614.3,0.003],[60614.1,0.698],[60614.0,0.088]],[[60614.6,3.236],[60614.8,0.132],[60614.9,0.369],[60615.0,0.166],[60615.2,0.008]]]
["binance-futures","BTCUSDT",1727913636048,[[60614.5,24.035],[60614.4,0.015],[60614.3,0.003],[60614.1,0.698],[60614.0,0.088]],[[60614.6,3.24],[60614.8,0.132],[60614.9,0.369],[60615.0,0.166],[60615.2,0.008]]]
["binance-futures","BTCUSDT",1727913636096,[[60614.5,24.403],[60614.4,0.015],[60614.3,0.003],[60614.1,0.703],[60614.0,0.083]],[[60614.6,3.24],[60614.8,0.132],[60614.9,0.369],[60615.0,0.166],[60615.2,0.008]]]
["binance-futures","BTCUSDT",1727913636153,[[60614.5,5.857],[60614.4,0.01],[60614.1,0.698],[60614.0,0.01]],[[60614.6,12.377],[60614.7,0.004],[60614.8,0.132],[60614.9,0.369],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913636203,[[60614.5,3.677],[60614.4,0.008],[60614.1,0.069],[60614.0,0.002],[60613.8,0.005]],[[60614.6,12.419],[60614.7,0.004],[60614.8,0.132],[60614.9,0.409],[60615.0,0.246]]]
["binance-futures","BTCUSDT",1727913636253,[[60614.5,4.081],[60614.4,0.008],[60614.1,0.069],[60614.0,0.002],[60613.8,0.005]],[[60614.6,12.417],[60614.7,0.004],[60614.8,0.186],[60614.9,0.409],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913636305,[[60614.5,4.083],[60614.4,0.008],[60614.1,0.069],[60614.0,0.002],[60613.8,0.005]],[[60614.6,12.716],[60614.7,0.004],[60614.8,0.186],[60614.9,0.409],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913636405,[[60614.5,3.682],[60614.4,0.008],[60614.1,0.069],[60614.0,0.002],[60613.8,0.005]],[[60614.6,12.716],[60614.7,0.004],[60614.8,0.186],[60614.9,0.409],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913636462,[[60614.5,3.682],[60614.4,0.008],[60614.1,0.069],[60614.0,0.002],[60613.8,0.005]],[[60614.6,12.667],[60614.7,0.004],[60614.8,0.186],[60614.9,0.409],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913636566,[[60614.5,3.682],[60614.4,0.008],[60614.1,0.069],[60614.0,0.002],[60613.8,0.005]],[[60614.6,12.669],[60614.7,0.004],[60614.8,0.186],[60614.9,0.409],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913636676,[[60614.5,3.662],[60614.4,0.008],[60614.0,0.002],[60613.8,0.005]],[[60614.6,12.838],[60614.7,0.004],[60614.8,0.186],[60614.9,0.409],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913636726,[[60614.5,1.052],[60614.4,0.008],[60614.0,0.002],[60613.8,0.005],[60612.0,0.287]],[[60614.6,13.13],[60614.7,0.004],[60614.8,0.186],[60614.9,0.369],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913636780,[[60614.5,1.033],[60614.4,0.008],[60614.0,0.002],[60613.8,0.005],[60612.0,0.184]],[[60614.6,13.132],[60614.7,0.004],[60614.8,0.186],[60614.9,0.369],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913636823,[[60614.5,1.033],[60614.4,0.008],[60614.0,0.002],[60613.8,0.005],[60612.0,0.184]],[[60614.6,13.212],[60614.7,0.004],[60614.8,0.186],[60614.9,0.369],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913636948,[[60614.5,1.026],[60614.4,0.008],[60614.0,0.002],[60613.8,0.005],[60612.0,0.184]],[[60614.6,13.179],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913637045,[[60614.5,1.026],[60614.4,0.008],[60614.0,0.002],[60613.8,0.005],[60612.0,0.184]],[[60614.6,13.099],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913637153,[[60614.5,1.026],[60614.4,0.008],[60614.0,0.002],[60613.8,0.005],[60612.0,0.184]],[[60614.6,13.019],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913637209,[[60614.5,1.028],[60614.4,0.008],[60614.0,0.002],[60613.8,0.005],[60612.1,0.596]],[[60614.6,13.179],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913637259,[[60614.5,1.016],[60614.4,0.008],[60614.0,0.002],[60613.8,0.005],[60612.1,0.596]],[[60614.6,13.179],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913637313,[[60614.5,1.028],[60614.4,0.008],[60614.0,0.002],[60613.8,0.005],[60612.1,0.596]],[[60614.6,12.897],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913637363,[[60614.5,2.206],[60614.4,0.008],[60614.0,0.002],[60613.8,0.005],[60612.2,0.612]],[[60614.6,12.895],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913637414,[[60614.5,2.206],[60614.4,0.008],[60614.0,0.002],[60613.8,0.005],[60612.2,0.612]],[[60614.6,12.895],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913637462,[[60614.5,2.209],[60614.4,0.008],[60614.0,0.002],[60612.8,0.009],[60612.2,0.612]],[[60614.6,12.873],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913637515,[[60614.5,2.217],[60614.4,0.008],[60614.0,0.002],[60612.8,0.009],[60612.2,0.612]],[[60614.6,12.872],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913637574,[[60614.5,2.219],[60614.4,0.008],[60614.0,0.002],[60612.8,0.009],[60612.2,0.612]],[[60614.6,12.872],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913637679,[[60614.5,1.033],[60614.4,0.008],[60614.0,0.002],[60612.8,0.009]],[[60614.6,12.872],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913637730,[[60614.5,1.033],[60614.4,0.008],[60614.0,0.002],[60612.8,0.009],[60607.3,0.615]],[[60614.6,12.872],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913637782,[[60614.5,1.033],[60614.4,0.008],[60614.0,0.002],[60612.8,0.009],[60611.5,0.002]],[[60614.6,12.873],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913637822,[[60614.5,1.043],[60614.4,0.008],[60614.0,0.002],[60612.8,0.009],[60612.0,0.184]],[[60614.6,12.875],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913637879,[[60614.5,1.041],[60614.4,0.008],[60614.0,0.002],[60612.8,0.009],[60612.0,0.184]],[[60614.6,12.877],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913637941,[[60614.5,1.039],[60614.4,0.008],[60614.0,0.002],[60612.8,0.009],[60612.0,0.184]],[[60614.6,12.877],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913637989,[[60614.5,1.06],[60614.4,0.008],[60614.0,0.002],[60612.8,0.009],[60612.0,0.184]],[[60614.6,12.877],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913638097,[[60614.5,2.236],[60614.4,0.008],[60614.0,0.002],[60612.8,0.009],[60612.0,0.184]],[[60614.6,12.877],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913638144,[[60614.5,2.245],[60614.4,0.008],[60614.0,0.002],[60612.8,0.009],[60612.0,0.184]],[[60614.6,12.875],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913638197,[[60614.5,2.245],[60614.4,0.008],[60614.0,0.002],[60612.8,0.009],[60612.0,0.184]],[[60614.6,12.958],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913638304,[[60614.5,0.265],[60614.4,0.008],[60614.0,0.002],[60612.8,0.009],[60612.0,0.184]],[[60614.6,12.962],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913638356,[[60614.5,0.265],[60614.4,0.008],[60614.0,0.002],[60613.0,0.068],[60612.8,0.009]],[[60614.6,12.957],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913638406,[[60614.5,0.265],[60614.4,0.008],[60614.0,0.002],[60613.0,0.068],[60612.8,0.009]],[[60614.6,12.957],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913638456,[[60614.5,0.265],[60614.4,0.008],[60614.0,0.002],[60613.0,0.068],[60612.8,0.009]],[[60614.6,12.962],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913638508,[[60614.5,0.395],[60614.4,0.008],[60614.0,0.002],[60613.0,0.068],[60612.8,0.009]],[[60614.6,12.962],[60614.7,0.004],[60614.8,0.186],[60614.9,0.304],[60615.0,0.166]]]
["binance-futures","BTCUSDT",1727913638561,[[60613.0,1.97],[60612.8,0.004]],[[60613.1,24.13],[60613.2,0.004],[60614.0,0.002],[60614.1,0.05],[60614.3,0.008]]]
["binance-futures","BTCUSDT",1727913638612,[[60613.0,1.973],[60612.8,0.004],[60608.9,0.567],[60606.3,0.035],[60606.0,0.522]],[[60613.1,23.569],[60613.2,0.004],[60614.0,1.684],[60614.1,0.016],[60614.3,0.008]]]
["binance-futures","BTCUSDT",1727913638664,[[60613.0,1.943],[60612.8,0.004],[60610.0,0.085],[60609.6,0.005],[60608.9,0.567]],[[60613.1,23.577],[60613.2,0.004],[60614.0,0.14],[60614.1,0.016],[60614.3,0.008]]]
["binance-futures","BTCUSDT",1727913638716,[[60613.0,1.943],[60612.8,0.004],[60610.0,0.085],[60609.6,0.005],[60608.9,0.567]],[[60613.1,24.401],[60613.2,0.004],[60614.0,0.14],[60614.3,0.008],[60614.6,0.385]]]
["binance-futures","BTCUSDT",1727913638770,[[60613.0,1.948],[60612.8,0.004],[60610.0,0.085],[60609.9,0.256],[60609.6,0.005]],[[60613.1,24.399],[60613.2,0.004],[60614.0,0.14],[60614.3,0.008],[60614.6,0.369]]]
["binance-futures","BTCUSDT",1727913638820,[[60613.0,1.954],[60612.8,0.004],[60610.0,0.085],[60609.9,0.256],[60609.6,0.005]],[[60613.1,24.047],[60613.2,0.004],[60614.0,0.14],[60614.1,0.008],[60614.3,0.008]]]
["binance-futures","BTCUSDT",1727913638874,[[60613.0,1.954],[60612.8,0.004],[60610.0,0.085],[60609.9,0.256],[60609.6,0.005]],[[60613.1,21.845],[60613.2,0.004],[60614.0,0.14],[60614.1,0.016],[60614.3,0.008]]]
["binance-futures","BTCUSDT",1727913638928,[[60613.0,1.954],[60612.8,0.004],[60610.0,0.085],[60609.9,0.256],[60609.6,0.005]],[[60613.1,21.781],[60613.2,0.004],[60614.0,0.14],[60614.1,0.008],[60614.3,0.008]]]
["binance-futures","BTCUSDT",1727913638980,[[60613.0,1.918],[60612.8,0.004],[60610.0,0.085],[60609.9,0.256],[60609.6,0.005]],[[60613.1,21.781],[60613.2,0.004],[60614.0,0.14],[60614.1,0.016],[60614.3,0.008]]]
["binance-futures","BTCUSDT",1727913639019,[[60613.0,1.918],[60612.8,0.004],[60612.0,0.002],[60610.0,0.085],[60609.9,0.256]],[[60613.1,21.787],[60613.2,0.004],[60614.0,0.14],[60614.1,0.016],[60614.3,0.008]]]
["binance-futures","BTCUSDT",1727913639084,[[60613.0,1.966],[60612.8,0.004],[60612.0,0.002],[60611.5,0.199],[60610.0,0.085]],[[60613.1,21.789],[60613.2,0.004],[60614.0,0.14],[60614.1,0.016],[60614.3,0.008]]]
["binance-futures","BTCUSDT",1727913639132,[[60613.0,1.987],[60612.8,0.004],[60612.0,0.002],[60611.5,0.199],[60610.0,0.085]],[[60613.1,21.789],[60613.2,0.004],[60614.0,0.14],[60614.1,0.016],[60614.3,0.008]]]
["binance-futures","BTCUSDT",1727913639191,[[60613.0,1.987],[60612.8,0.004],[60612.0,0.002],[60611.5,0.199],[60610.0,0.085]],[[60613.1,21.787],[60613.2,0.006],[60614.0,0.14],[60614.1,0.016],[60614.3,0.008]]]
["binance-futures","BTCUSDT",1727913639245,[[60613.0,1.987],[60612.8,0.004],[60612.0,0.002],[60611.5,0.199],[60610.0,0.085]],[[60613.1,21.797],[60613.2,0.006],[60614.0,0.14],[60614.1,0.016],[60614.3,0.008]]]
["binance-futures","BTCUSDT",1727913639280,[[60613.0,1.987],[60612.8,0.008],[60612.0,0.002],[60611.5,0.199],[60610.0,0.085]],[[60613.1,21.797],[60613.2,0.006],[60614.0,0.14],[60614.1,0.016],[60614.3,0.008]]]
["binance-futures","BTCUSDT",1727913639354,[[60613.0,1.985],[60612.8,0.008],[60612.0,0.002],[60611.5,0.199],[60610.0,0.085]],[[60613.1,21.792],[60613.2,0.006],[60614.0,0.14],[60614.3,0.008],[60622.1,0.464]]]
["binance-futures","BTCUSDT",1727913639405,[[60613.0,1.992],[60612.8,0.008],[60612.0,0.002],[60611.5,0.199],[60610.0,0.085]],[[60613.1,21.794],[60613.2,0.006],[60614.0,0.14],[60614.1,0.008],[60614.3,0.008]]]
["binance-futures","BTCUSDT",1727913639510,[[60613.0,3.552],[60612.8,0.008],[60612.0,0.002],[60611.5,0.199],[60610.0,0.085]],[[60613.1,21.792],[60613.2,0.006],[60614.0,0.14],[60614.3,0.008],[60620.5,0.042]]]
["binance-futures","BTCUSDT",1727913639560,[[60613.0,3.552],[60612.8,0.008],[60612.0,0.002],[60611.5,0.199],[60610.0,0.085]],[[60613.1,21.764],[60613.2,0.006],[60614.0,0.14],[60614.3,0.008],[60614.6,0.336]]]
["binance-futures","BTCUSDT",1727913639659,[[60613.0,3.556],[60612.8,0.008],[60612.0,0.002],[60611.5,0.199],[60610.0,0.085]],[[60613.1,21.769],[60613.2,0.006],[60614.0,0.14],[60614.3,0.008],[60614.6,0.336]]]
["binance-futures","BTCUSDT",1727913639925,[[60613.0,3.563],[60612.8,0.008],[60612.0,0.002],[60611.5,0.199],[60610.0,0.085]],[[60613.1,21.769],[60613.2,0.006],[60614.0,0.14],[60614.3,0.008],[60614.6,0.336]]]
["binance-futures","BTCUSDT",1727913639975,[[60613.0,3.565],[60612.8,0.008],[60612.0,0.002],[60611.5,0.199],[60610.0,0.085]],[[60613.1,21.769],[60613.2,0.006],[60614.0,0.14],[60614.3,0.008],[60614.6,0.336]]]
["binance-futures","BTCUSDT",1727913640027,[[60613.0,3.557],[60612.8,0.008],[60612.0,0.002],[60611.5,0.199],[60610.0,0.085]],[[60613.1,21.765],[60613.2,0.006],[60614.0,0.14],[60614.3,0.008],[60614.6,0.336]]]
["binance-futures","BTCUSDT",1727913640083,[[60613.0,14.143],[60612.8,0.008],[60612.0,0.002],[60611.6,0.616],[60611.5,0.81]],[[60613.1,4.092],[60613.2,0.004],[60614.0,0.14],[60614.3,0.008],[60614.6,0.13]]]
["binance-futures","BTCUSDT",1727913640135,[[60613.0,12.021],[60612.9,0.002],[60612.8,0.008],[60612.0,0.002],[60611.7,0.38]],[[60613.1,4.909],[60613.2,0.002],[60614.0,0.14],[60614.6,0.13],[60615.0,0.204]]]
["binance-futures","BTCUSDT",1727913640186,[[60614.8,13.664],[60614.5,13.533],[60614.3,7.241],[60614.1,3.175],[60614.0,3.73]],[[60614.9,0.13],[60615.0,0.204],[60617.7,0.039],[60617.8,0.103],[60618.0,0.385]]]
["binance-futures","BTCUSDT",1727913640236,[[60617.7,0.984],[60617.0,0.319],[60616.6,1.202],[60616.5,1.176],[60616.1,0.811]],[[60617.8,0.103],[60618.0,0.105],[60619.4,0.036],[60619.5,0.002],[60620.0,0.002]]]
["binance-futures","BTCUSDT",1727913640288,[[60617.9,6.518],[60617.7,37.854],[60617.6,1.266],[60617.4,1.796],[60617.3,3.587]],[[60618.0,0.105],[60619.2,0.002],[60619.9,0.002],[60620.0,0.002],[60620.9,0.017]]]
["binance-futures","BTCUSDT",1727913640339,[[60617.9,34.151],[60617.8,0.726],[60617.7,6.071],[60617.6,0.006],[60617.4,1.398]],[[60618.0,0.105],[60619.2,0.002],[60619.8,0.005],[60619.9,0.002],[60620.0,0.002]]]
["binance-futures","BTCUSDT",1727913640391,[[60619.7,3.238],[60619.4,1.491],[60619.1,3.236],[60618.9,3.236],[60618.8,0.945]],[[60619.8,0.005],[60619.9,0.002],[60620.0,0.002],[60620.8,0.044],[60624.8,0.002]]]
["binance-futures","BTCUSDT",1727913640442,[[60621.7,13.378],[60621.4,0.098],[60621.3,1.165],[60621.1,4.5],[60621.0,8.392]],[[60621.8,0.11],[60622.3,0.47],[60622.6,0.338],[60622.7,1.5],[60623.2,0.002]]]
["binance-futures","BTCUSDT",1727913640494,[[60621.7,23.782],[60621.6,0.011],[60621.3,0.647],[60621.1,2.082],[60621.0,3.843]],[[60621.8,3.395],[60622.2,0.367],[60622.3,0.01],[60622.6,0.338],[60622.7,1.5]]]
["binance-futures","BTCUSDT",1727913640543,[[60622.3,29.914],[60622.1,0.58],[60622.0,0.081],[60621.9,0.528],[60621.8,2.11]],[[60622.4,0.035],[60622.6,0.338],[60622.7,1.5],[60624.0,0.031],[60624.9,0.012]]]
["binance-futures","BTCUSDT",1727913640594,[[60622.3,30.291],[60622.2,0.805],[60622.1,0.58],[60622.0,0.081],[60621.9,0.251]],[[60622.4,0.609],[60622.6,0.338],[60622.7,1.5],[60624.0,0.031],[60624.9,0.012]]]
["binance-futures","BTCUSDT",1727913640645,[[60622.3,30.273],[60622.2,0.805],[60622.0,0.081],[60621.9,0.251]],[[60622.4,3.162],[60622.6,0.338],[60622.7,1.5],[60622.9,0.007],[60623.8,0.005]]]
["binance-futures","BTCUSDT",1727913640697,[[60622.3,30.225],[60622.2,0.805],[60622.0,0.081],[60621.9,0.251],[60621.4,1.316]],[[60622.4,3.108],[60622.6,0.338],[60622.7,1.5],[60622.9,0.007],[60623.8,0.005]]]
["binance-futures","BTCUSDT",1727913640803,[[60622.3,30.225],[60622.2,0.808],[60622.0,0.081],[60621.9,0.251],[60621.4,1.316]],[[60622.4,3.111],[60622.6,0.338],[60622.7,1.5],[60622.9,0.007],[60623.8,0.005]]]
["binance-futures","BTCUSDT",1727913640854,[[60622.3,27.945],[60622.2,0.808],[60622.0,0.081],[60621.9,0.251],[60621.7,1.268]],[[60622.4,3.111],[60622.6,0.338],[60622.7,1.5],[60622.9,0.007],[60623.8,0.005]]]
["binance-futures","BTCUSDT",1727913640905,[[60622.3,27.943],[60622.2,0.808],[60622.0,0.081],[60621.9,0.251],[60621.7,1.268]],[[60622.4,3.113],[60622.6,0.338],[60622.7,1.5],[60622.9,0.007],[60623.8,0.005]]]
["binance-futures","BTCUSDT",1727913640956,[[60622.3,26.319],[60622.2,0.808],[60622.0,0.081],[60621.9,0.251],[60621.7,1.268]],[[60622.4,3.195],[60622.6,0.338],[60622.7,1.5],[60622.9,0.007],[60623.8,0.005]]]
["binance-futures","BTCUSDT",1727913641007,[[60622.3,26.319],[60622.2,0.808],[60622.0,0.081],[60621.9,0.251],[60621.7,1.268]],[[60622.4,3.195],[60622.6,0.338],[60622.7,1.5],[60622.9,0.007],[60623.8,0.005]]]
["binance-futures","BTCUSDT",1727913641058,[[60622.3,26.319],[60622.2,0.808],[60622.0,0.081],[60621.9,0.251],[60621.7,1.268]],[[60622.4,3.236],[60622.6,0.338],[60622.7,1.5],[60622.9,0.007],[60623.8,0.005]]]
["binance-futures","BTCUSDT",1727913641114,[[60622.3,26.323],[60622.2,0.808],[60622.0,0.081],[60621.9,0.251],[60621.7,1.268]],[[60622.4,3.234],[60622.6,0.338],[60622.7,1.5],[60622.9,0.007],[60623.8,0.005]]]
["binance-futures","BTCUSDT",1727913641167,[[60622.3,26.335],[60622.2,0.808],[60622.0,0.081],[60621.7,1.268]],[[60622.4,3.723],[60622.6,0.338],[60622.7,1.5],[60622.9,0.007],[60623.8,0.005]]]
["binance-futures","BTCUSDT",1727913641220,[[60622.3,26.337],[60622.2,0.815],[60622.1,0.005],[60622.0,0.081],[60621.7,1.268]],[[60622.4,3.641],[60622.6,0.338],[60622.7,1.5],[60622.9,0.007],[60623.8,0.005]]]
["binance-futures","BTCUSDT",1727913641273,[[60622.3,26.337],[60622.2,0.815],[60622.1,0.005],[60622.0,0.081],[60621.7,1.268]],[[60622.4,3.154],[60622.6,0.338],[60622.7,1.5],[60622.9,0.007],[60623.8,0.005]]]
["binance-futures","BTCUSDT",1727913641324,[[60622.3,26.399],[60622.2,0.815],[60622.1,0.005],[60622.0,0.081],[60621.7,1.268]],[[60622.4,3.154],[60622.6,0.578],[60622.7,1.5],[60622.9,0.007],[60623.8,0.005]]]
["binance-futures","BTCUSDT",1727913641416,[[60622.3,26.401],[60622.2,0.815],[60622.1,0.005],[60622.0,0.081],[60621.7,1.268]],[[60622.4,3.103],[60622.6,0.338],[60622.7,1.5],[60622.9,0.007],[60623.8,0.005]]]
["binance-futures","BTCUSDT",1727913641480,[[60622.3,26.481],[60622.2,0.815],[60622.1,0.005],[60622.0,0.081],[60621.7,1.268]],[[60622.4,3.022],[60622.6,0.338],[60622.7,1.5],[60622.9,0.007],[60623.8,0.005]]]
["binance-futures","BTCUSDT",1727913641530,[[60622.3,26.483],[60622.2,0.815],[60622.1,0.005],[60622.0,0.081],[60621.7,1.268]],[[60622.4,0.324],[60622.6,0.338],[60622.7,1.5],[60622.9,0.007],[60623.8,0.005]]]
["binance-futures","BTCUSDT",1727913641585,[[60622.3,28.585],[60622.2,0.815],[60622.1,0.005],[60622.0,0.081],[60621.7,1.268]],[[60622.4,0.324],[60622.6,0.338],[60622.7,1.5],[60622.9,0.007],[60623.8,0.005]]]
["binance-futures","BTCUSDT",1727913641637,[[60624.9,12.754],[60624.8,12.165],[60624.7,2.529],[60624.2,2.529],[60624.0,0.777]],[[60626.2,0.005],[60628.8,0.056],[60630.3,0.002],[60630.4,0.247],[60630.5,0.071]]]
["binance-futures","BTCUSDT",1727913641689,[[60627.8,40.0],[60627.5,0.697],[60627.1,0.48],[60627.0,0.2],[60626.9,1.603]],[[60627.9,0.527],[60629.2,0.162],[60629.3,0.016],[60629.8,0.003],[60630.4,0.247]]]
["binance-futures","BTCUSDT",1727913641739,[[60627.8,23.066],[60627.7,0.01],[60627.5,0.08],[60627.0,1.801],[60626.9,1.515]],[[60627.9,11.421],[60628.4,0.196],[60629.2,0.057],[60629.3,0.016],[60629.5,0.049]]]
["binance-futures","BTCUSDT",1727913641789,[[60627.8,21.576],[60627.7,0.01],[60627.5,0.04],[60627.0,0.2]],[[60627.9,13.73],[60628.3,0.1],[60628.4,0.294],[60629.2,0.057],[60629.3,0.016]]]
["binance-futures","BTCUSDT",1727913641841,[[60627.8,21.571],[60627.7,0.013],[60627.1,0.02],[60627.0,0.2],[60625.1,0.006]],[[60627.9,13.63],[60628.2,0.117],[60628.3,0.1],[60628.4,0.49],[60629.3,0.016]]]
["binance-futures","BTCUSDT",1727913641893,[[60627.8,21.571],[60627.7,0.013],[60627.1,0.02],[60627.0,0.2],[60625.1,0.006]],[[60627.9,13.63],[60628.2,0.117],[60628.3,0.1],[60628.4,0.506],[60628.5,0.018]]]
["binance-futures","BTCUSDT",1727913641947,[[60627.8,21.58],[60627.7,0.013],[60627.1,0.02],[60627.0,0.2],[60626.5,0.002]],[[60627.9,13.625],[60628.2,0.117],[60628.3,0.1],[60628.4,0.506],[60628.5,0.018]]]
["binance-futures","BTCUSDT",1727913642000,[[60627.8,21.669],[60627.7,0.013],[60627.1,0.02],[60627.0,0.2],[60626.5,0.002]],[[60627.9,13.625],[60628.2,0.117],[60628.3,0.1],[60628.4,0.506],[60628.5,0.018]]]
["binance-futures","BTCUSDT",1727913642050,[[60627.8,21.769],[60627.7,0.013],[60627.2,0.45],[60627.1,0.02],[60627.0,0.2]],[[60627.9,13.591],[60628.2,0.117],[60628.3,0.1],[60628.4,0.506],[60628.5,0.018]]]
["binance-futures","BTCUSDT",1727913642105,[[60627.8,22.407],[60627.7,0.013],[60627.2,0.45],[60627.1,0.02],[60627.0,0.2]],[[60627.9,11.833],[60628.1,0.013],[60628.2,0.117],[60628.3,0.1],[60628.4,0.506]]]
["binance-futures","BTCUSDT",1727913642155,[[60627.8,24.46],[60627.7,0.013],[60627.2,0.45],[60627.1,0.02],[60627.0,0.2]],[[60627.9,9.069],[60628.1,0.008],[60628.2,0.117],[60628.3,0.1],[60628.4,0.31]]]
["binance-futures","BTCUSDT",1727913642207,[[60627.8,24.51],[60627.7,0.013],[60627.2,0.45],[60627.0,0.2]],[[60627.9,5.777],[60628.1,0.008],[60628.3,0.002],[60628.4,0.212],[60630.0,0.129]]]
["binance-futures","BTCUSDT",1727913642258,[[60627.8,24.648],[60627.7,0.013],[60627.2,0.45],[60627.1,0.002],[60627.0,0.2]],[[60627.9,5.777],[60628.1,0.008],[60628.3,0.002],[60628.4,0.016],[60629.5,0.007]]]
["binance-futures","BTCUSDT",1727913642309,[[60628.7,6.375],[60628.6,1.936],[60628.4,0.892],[60628.2,0.086],[60628.1,5.379]],[[60629.5,0.007],[60631.5,0.168],[60632.1,0.006],[60633.3,0.007],[60634.9,0.017]]]
["binance-futures","BTCUSDT",1727913642360,[[60631.5,8.591],[60631.4,21.574],[60631.3,1.016],[60631.2,0.002],[60631.0,0.002]],[[60632.1,0.002],[60632.9,0.297],[60633.0,1.046],[60633.3,0.007],[60634.5,0.007]]]
["binance-futures","BTCUSDT",1727913642411,[[60633.9,6.612],[60633.8,2.219],[60633.6,4.186],[60633.4,4.367],[60633.2,13.238]],[[60634.5,0.221],[60635.5,0.007],[60635.8,0.003],[60635.9,0.004],[60636.0,0.083]]]
["binance-futures","BTCUSDT",1727913642459,[[60633.9,21.83],[60633.8,0.008],[60633.7,8.746],[60633.5,2.105],[60633.4,0.39]],[[60634.0,4.579],[60634.5,0.219],[60635.5,0.005],[60635.8,0.003],[60636.0,0.083]]]
["binance-futures","BTCUSDT",1727913642513,[[60633.9,20.793],[60633.8,0.008],[60633.7,1.524],[60633.4,0.082]],[[60634.0,5.538],[60634.5,0.219],[60635.5,0.005],[60635.8,0.003],[60636.0,0.083]]]
["binance-futures","BTCUSDT",1727913642566,[[60633.9,20.164],[60633.8,0.008],[60633.5,0.451],[60633.4,0.006],[60632.8,0.004]],[[60634.0,7.594],[60634.5,0.219],[60635.5,0.005],[60635.8,0.003],[60636.0,0.083]]]
["binance-futures","BTCUSDT",1727913642616,[[60633.9,19.294],[60633.8,0.008],[60633.5,0.451],[60633.4,0.006],[60632.8,0.004]],[[60634.0,7.594],[60634.5,0.219],[60635.5,0.005],[60635.8,0.003],[60636.0,0.083]]]
["binance-futures","BTCUSDT",1727913642669,[[60633.9,19.283],[60633.8,0.008],[60633.5,0.451],[60633.4,0.006],[60632.8,0.004]],[[60634.0,7.594],[60634.5,0.219],[60635.3,0.002],[60635.5,0.005],[60635.8,0.003]]]
["binance-futures","BTCUSDT",1727913642722,[[60633.9,19.315],[60633.8,0.008],[60633.5,0.451],[60633.4,0.006],[60632.8,0.004]],[[60634.0,7.594],[60634.5,0.219],[60635.3,0.002],[60635.5,0.005],[60635.8,0.003]]]
["binance-futures","BTCUSDT",1727913642773,[[60633.9,19.272],[60633.8,0.008],[60633.5,0.451],[60633.4,0.006],[60632.8,0.004]],[[60634.0,7.802],[60634.1,0.164],[60634.5,0.219],[60635.3,0.002],[60635.5,0.005]]]
["binance-futures","BTCUSDT",1727913642828,[[60633.9,19.27],[60633.8,0.008],[60633.5,0.451],[60633.4,0.006],[60632.8,0.004]],[[60634.0,7.806],[60634.1,0.164],[60634.5,0.219],[60635.3,0.002],[60635.5,0.005]]]
["binance-futures","BTCUSDT",1727913642879,[[60633.9,19.27],[60633.8,0.011],[60633.5,0.451],[60633.4,0.006],[60632.8,0.004]],[[60634.0,7.806],[60634.1,0.164],[60634.5,0.219],[60635.3,0.002],[60635.5,0.005]]]
["binance-futures","BTCUSDT",1727913642938,[[60633.9,19.329],[60633.8,0.013],[60633.5,0.451],[60633.4,0.006],[60632.8,0.004]],[[60634.0,8.619],[60634.1,1.384],[60634.5,0.219],[60635.5,0.005],[60638.5,0.058]]]
["binance-futures","BTCUSDT",1727913642987,[[60633.9,19.521],[60633.8,0.013],[60633.5,0.451],[60633.4,0.006],[60632.8,0.004]],[[60634.0,7.518],[60634.1,1.384],[60634.5,0.226],[60635.3,0.002],[60635.5,0.005]]]
["binance-futures","BTCUSDT",1727913643041,[[60633.9,19.618],[60633.8,0.013],[60633.5,0.451],[60633.4,0.006],[60632.8,0.004]],[[60634.0,7.424],[60634.1,1.384],[60634.5,0.226],[60635.3,0.002],[60635.5,0.005]]]
["binance-futures","BTCUSDT",1727913643148,[[60633.9,19.62],[60633.8,0.013],[60633.5,0.451],[60633.4,0.006],[60632.8,0.004]],[[60634.0,7.424],[60634.1,1.384],[60634.5,0.226],[60635.3,0.002],[60635.5,0.005]]]
["binance-futures","BTCUSDT",1727913643195,[[60633.9,19.604],[60633.8,0.013],[60633.5,0.451],[60633.4,0.006],[60632.8,0.004]],[[60634.0,7.426],[60634.1,1.384],[60634.5,0.226],[60635.3,0.002],[60635.5,0.005]]]
["binance-futures","BTCUSDT",1727913643254,[[60633.9,6.431],[60633.8,0.009],[60633.5,0.451],[60633.2,1.071],[60633.1,0.009]],[[60634.0,8.004],[60634.1,1.384],[60634.2,0.004],[60634.5,0.219],[60635.3,0.002]]]
["binance-futures","BTCUSDT",1727913643306,[[60633.9,3.119],[60633.8,0.009],[60633.5,0.21],[60633.1,0.006]],[[60634.0,8.02],[60634.1,1.384],[60634.2,0.004],[60634.5,0.219],[60635.3,0.002]]]
["binance-futures","BTCUSDT",1727913643359,[[60633.9,2.956],[60633.8,0.009],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,8.018],[60634.1,1.384],[60634.2,0.004],[60634.5,0.219],[60635.3,0.002]]]
["binance-futures","BTCUSDT",1727913643408,[[60633.9,2.726],[60633.8,0.009],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,8.124],[60634.1,1.384],[60634.2,0.004],[60634.5,0.219],[60635.3,0.002]]]
["binance-futures","BTCUSDT",1727913643513,[[60633.9,2.783],[60633.8,0.009],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,8.002],[60634.1,1.384],[60634.2,0.004],[60634.5,0.219],[60639.2,0.255]]]
["binance-futures","BTCUSDT",1727913643565,[[60633.9,2.783],[60633.8,0.009],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,8.002],[60634.1,1.384],[60634.2,0.004],[60634.5,0.219],[60635.3,0.002]]]
["binance-futures","BTCUSDT",1727913643611,[[60633.9,5.388],[60633.8,0.009],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,8.002],[60634.1,1.384],[60634.2,0.004],[60634.5,0.219],[60635.3,0.002]]]
["binance-futures","BTCUSDT",1727913643667,[[60633.9,6.258],[60633.8,0.009],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,8.096],[60634.1,1.384],[60634.2,0.004],[60634.5,0.219],[60635.3,0.002]]]
["binance-futures","BTCUSDT",1727913643773,[[60633.9,6.258],[60633.8,0.009],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,7.998],[60634.1,1.384],[60634.2,0.004],[60634.5,0.219],[60635.3,0.002]]]
["binance-futures","BTCUSDT",1727913643826,[[60633.9,6.26],[60633.8,0.009],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,7.998],[60634.1,1.384],[60634.2,0.004],[60634.5,0.219],[60635.3,0.002]]]
["binance-futures","BTCUSDT",1727913643880,[[60633.9,6.917],[60633.8,0.009],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,13.754],[60634.1,1.384],[60634.2,0.006],[60634.5,0.219],[60635.3,0.002]]]
["binance-futures","BTCUSDT",1727913643985,[[60633.9,6.917],[60633.8,0.009],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,13.85],[60634.1,1.384],[60634.2,0.006],[60634.5,0.219],[60635.3,0.002]]]
["binance-futures","BTCUSDT",1727913644038,[[60633.9,6.075],[60633.8,0.009],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,13.679],[60634.1,1.384],[60634.2,0.006],[60634.5,0.219],[60635.3,0.002]]]
["binance-futures","BTCUSDT",1727913644085,[[60633.9,6.125],[60633.8,0.009],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,13.671],[60634.1,1.384],[60634.2,0.006],[60634.5,0.219],[60635.3,0.002]]]
["binance-futures","BTCUSDT",1727913644200,[[60633.9,6.121],[60633.8,0.009],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,13.669],[60634.1,1.384],[60634.2,0.006],[60634.5,0.219],[60641.8,0.005]]]
["binance-futures","BTCUSDT",1727913644253,[[60633.9,6.123],[60633.8,0.009],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,13.669],[60634.1,1.386],[60634.2,0.006],[60634.5,0.219],[60635.3,0.002]]]
["binance-futures","BTCUSDT",1727913644354,[[60633.9,6.122],[60633.8,0.009],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,13.728],[60634.1,1.386],[60634.2,0.006],[60634.5,0.219],[60635.3,0.002]]]
["binance-futures","BTCUSDT",1727913644458,[[60633.9,6.126],[60633.8,0.009],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,13.726],[60634.1,1.386],[60634.2,0.006],[60634.5,0.219],[60634.6,1.028]]]
["binance-futures","BTCUSDT",1727913644540,[[60633.9,3.287],[60633.8,0.009],[60633.1,0.006],[60632.1,0.063]],[[60634.0,13.746],[60634.1,1.386],[60634.2,0.006],[60634.5,0.219],[60634.6,1.028]]]
["binance-futures","BTCUSDT",1727913644591,[[60633.9,2.941],[60633.8,0.009],[60633.1,0.006],[60632.1,0.063],[60630.0,0.247]],[[60634.0,13.826],[60634.1,1.386],[60634.2,0.006],[60634.5,0.219],[60634.6,1.028]]]
["binance-futures","BTCUSDT",1727913644644,[[60633.9,2.594],[60633.8,0.009],[60633.1,0.006],[60632.1,0.063],[60630.7,0.159]],[[60634.0,14.239],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913644698,[[60633.9,2.594],[60633.8,0.009],[60633.1,0.006],[60632.1,0.063],[60630.7,0.159]],[[60634.0,14.241],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913644748,[[60633.9,2.594],[60633.8,0.009],[60633.1,0.006],[60632.1,0.063],[60630.7,0.159]],[[60634.0,13.894],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913644803,[[60633.9,2.594],[60633.8,0.009],[60633.1,0.006],[60632.1,0.063],[60630.7,0.159]],[[60634.0,13.899],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913644853,[[60633.9,2.553],[60633.8,0.009],[60633.1,0.006],[60632.1,0.063],[60630.7,0.159]],[[60634.0,13.899],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913645006,[[60633.9,2.555],[60633.8,0.009],[60633.1,0.006],[60632.1,0.063],[60630.7,0.159]],[[60634.0,13.899],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913645061,[[60633.9,2.646],[60633.8,0.009],[60633.1,0.006],[60632.1,0.063],[60631.8,0.165]],[[60634.0,13.901],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913645107,[[60633.9,2.646],[60633.8,0.81],[60633.1,0.006],[60632.1,0.063],[60631.8,0.165]],[[60634.0,13.901],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913645167,[[60633.9,2.65],[60633.8,0.81],[60633.1,0.006],[60632.1,0.063],[60631.8,0.165]],[[60634.0,13.897],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913645217,[[60633.9,2.657],[60633.8,0.81],[60633.1,0.006],[60632.1,0.063],[60631.8,0.165]],[[60634.0,13.895],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913645277,[[60633.9,2.657],[60633.8,0.81],[60633.1,0.006],[60632.1,0.063],[60631.8,0.165]],[[60634.0,13.899],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913645329,[[60633.9,2.657],[60633.8,0.81],[60633.1,0.006],[60632.1,0.063],[60631.8,0.165]],[[60634.0,13.795],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913645375,[[60633.9,2.657],[60633.8,0.81],[60633.1,0.006],[60632.1,0.063],[60631.8,0.165]],[[60634.0,13.894],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913645436,[[60633.9,2.652],[60633.8,0.81],[60633.1,0.006],[60632.1,0.063],[60631.8,0.006]],[[60634.0,13.795],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913645480,[[60633.9,2.652],[60633.8,0.81],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,13.899],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913645579,[[60633.9,2.589],[60633.8,0.81],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,13.901],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913645695,[[60633.9,1.681],[60633.8,0.81],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,13.901],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913645803,[[60633.9,1.688],[60633.8,0.81],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,13.893],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913646020,[[60633.9,1.695],[60633.8,0.81],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,13.895],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913646070,[[60633.9,1.693],[60633.8,0.81],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,13.889],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913646111,[[60633.9,1.694],[60633.8,0.81],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,13.683],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913646162,[[60633.9,1.694],[60633.8,0.81],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,13.686],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913646228,[[60633.9,1.702],[60633.8,0.81],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,13.518],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913646281,[[60633.9,1.68],[60633.8,0.81],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,13.42],[60634.1,1.386],[60634.2,0.006],[60634.3,0.051],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913646379,[[60633.9,1.682],[60633.8,0.81],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,13.499],[60634.1,1.386],[60634.2,0.006],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913646438,[[60633.9,1.692],[60633.8,0.81],[60633.1,0.006],[60632.6,0.159],[60632.1,0.063]],[[60634.0,13.496],[60634.1,1.386],[60634.2,0.006],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913646484,[[60633.9,6.03],[60633.8,0.81],[60633.1,0.006],[60632.1,0.144]],[[60634.0,13.355],[60634.1,1.386],[60634.2,0.006],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913646540,[[60633.9,6.742],[60633.8,0.81],[60633.1,0.006],[60632.1,0.23],[60628.3,0.013]],[[60634.0,13.455],[60634.1,1.386],[60634.2,0.006],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913646596,[[60633.9,6.754],[60633.8,0.81],[60633.1,0.006],[60632.1,0.23],[60628.3,0.013]],[[60634.0,12.919],[60634.1,1.386],[60634.2,0.006],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913646646,[[60633.9,6.754],[60633.8,0.81],[60633.1,0.006],[60632.1,0.23],[60631.8,0.066]],[[60634.0,13.03],[60634.1,1.386],[60634.2,0.006],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913646691,[[60633.9,6.754],[60633.8,0.81],[60633.1,0.006],[60632.1,0.23],[60631.8,0.066]],[[60634.0,12.513],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913646804,[[60633.9,6.972],[60633.8,0.81],[60633.1,0.006],[60632.1,0.23],[60631.8,0.066]],[[60634.0,12.492],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913646854,[[60633.9,6.972],[60633.8,0.81],[60633.1,0.006],[60632.1,0.23],[60631.8,0.066]],[[60634.0,12.494],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913647125,[[60633.9,2.845],[60633.8,0.81],[60633.1,0.006],[60632.1,0.23],[60631.8,0.006]],[[60634.0,12.496],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913647179,[[60633.9,2.843],[60633.8,0.81],[60633.1,0.006],[60632.1,0.23],[60631.8,0.006]],[[60634.0,12.496],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913647231,[[60633.9,2.676],[60633.8,0.81],[60633.1,0.006],[60632.9,0.159],[60632.1,0.23]],[[60634.0,12.485],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913647283,[[60633.9,2.52],[60633.8,0.81],[60633.1,0.006],[60632.9,0.159],[60632.1,0.063]],[[60634.0,12.485],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913647336,[[60633.9,2.52],[60633.8,0.81],[60633.1,0.006],[60632.9,0.159],[60632.1,0.063]],[[60634.0,12.515],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913647384,[[60633.9,2.52],[60633.8,0.81],[60633.1,0.006],[60632.9,0.159],[60632.1,0.063]],[[60634.0,12.513],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913647444,[[60633.9,2.518],[60633.8,0.81],[60633.1,0.006],[60632.9,0.159],[60632.1,0.063]],[[60634.0,12.326],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913647496,[[60633.9,2.653],[60633.8,0.81],[60633.1,0.006],[60632.9,0.159],[60632.1,0.063]],[[60634.0,12.61],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913647546,[[60633.9,2.653],[60633.8,0.81],[60633.1,0.006],[60632.9,0.159],[60632.1,0.146]],[[60634.0,12.589],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913647600,[[60633.9,2.655],[60633.8,0.81],[60633.1,0.006],[60632.9,0.159],[60632.1,0.146]],[[60634.0,12.589],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913647704,[[60633.9,2.66],[60633.8,0.81],[60633.1,0.006],[60632.9,0.159],[60632.1,0.146]],[[60634.0,12.589],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913647756,[[60633.9,2.662],[60633.8,0.81],[60633.1,0.006],[60632.9,0.159],[60632.1,0.223]],[[60634.0,12.587],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913647857,[[60633.9,2.653],[60633.8,0.81],[60633.1,0.006],[60632.9,0.159],[60632.1,0.223]],[[60634.0,12.487],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913647919,[[60633.9,2.653],[60633.8,0.81],[60633.1,0.006],[60632.9,0.159],[60632.1,0.223]],[[60634.0,12.626],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913647971,[[60633.9,2.651],[60633.8,0.81],[60633.1,0.006],[60632.9,0.159],[60632.1,0.223]],[[60634.0,12.628],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913648020,[[60633.9,2.651],[60633.8,0.81],[60633.1,0.006],[60632.9,0.159],[60632.1,0.223]],[[60634.0,12.565],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913648079,[[60633.9,2.651],[60633.8,0.81],[60633.1,0.006],[60632.9,0.159],[60632.1,0.146]],[[60634.0,12.531],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913648133,[[60633.9,2.665],[60633.8,0.81],[60633.1,0.006],[60632.9,0.159],[60632.1,0.146]],[[60634.0,12.529],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913648183,[[60633.9,2.67],[60633.8,0.81],[60633.1,0.006],[60632.9,0.159],[60632.1,0.146]],[[60634.0,12.58],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913648234,[[60633.9,2.678],[60633.8,0.81],[60633.1,0.006],[60632.9,0.159],[60632.1,0.146]],[[60634.0,12.469],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913648283,[[60633.9,2.69],[60633.8,0.81],[60633.1,0.006],[60632.9,0.159],[60632.1,0.146]],[[60634.0,12.469],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.5,0.219]]]
["binance-futures","BTCUSDT",1727913648336,[[60633.9,1.239],[60633.8,0.81],[60633.1,0.006]],[[60634.0,12.862],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.4,0.049]]]
["binance-futures","BTCUSDT",1727913648392,[[60633.9,1.29],[60633.8,0.81],[60633.1,0.006],[60632.1,0.145],[60632.0,0.002]],[[60634.0,12.968],[60634.1,1.386],[60634.2,0.004],[60634.3,0.002],[60634.4,0.049]]]
["binance-futures","BTCUSDT",1727913648442,[],[[60627.4,2.367],[60627.6,1.715],[60627.8,1.525],[60627.9,2.727],[60628.0,5.875]]]
["binance-futures","BTCUSDT",1727913648495,[[60626.5,0.068],[60625.1,0.006],[60624.9,0.012],[60623.6,0.008],[60623.5,0.198]],[[60626.6,19.062],[60627.0,2.002],[60627.1,0.405],[60627.3,1.582],[60627.4,0.215]]]
["binance-futures","BTCUSDT",1727913648545,[[60626.5,2.081],[60625.1,0.006],[60624.9,0.012],[60624.0,0.405],[60623.6,0.008]],[[60626.6,18.647],[60626.7,0.166],[60626.8,0.14],[60626.9,2.416],[60627.0,0.377]]]
["binance-futures","BTCUSDT",1727913648597,[[60626.5,0.106],[60625.1,0.006],[60624.9,0.07],[60624.0,0.685],[60623.7,0.003]],[[60626.6,18.649],[60626.7,0.682],[60626.8,0.14],[60627.0,0.002],[60627.4,0.115]]]
["binance-futures","BTCUSDT",1727913648640,[[60626.5,4.902],[60625.1,0.006],[60624.9,0.012],[60624.0,0.685],[60623.7,0.003]],[[60626.6,17.355],[60626.7,0.506],[60626.8,0.06],[60627.0,0.002],[60627.4,0.115]]]
["binance-futures","BTCUSDT",1727913648697,[[60626.5,2.848],[60625.3,0.161],[60625.1,0.006],[60624.9,0.067],[60624.0,0.685]],[[60626.6,17.261],[60626.7,0.506],[60626.8,0.06],[60627.0,0.002],[60627.4,0.115]]]
["binance-futures","BTCUSDT",1727913648750,[[60626.5,5.983],[60625.3,0.002],[60625.2,0.002],[60625.1,0.006],[60624.9,0.067]],[[60626.6,11.92],[60626.7,0.506],[60627.0,0.002],[60627.4,0.115],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1727913648802,[[60626.5,5.986],[60625.3,0.002],[60625.2,0.161],[60625.1,0.006],[60624.9,0.067]],[[60626.6,11.674],[60626.7,0.407],[60627.0,0.002],[60627.4,0.036],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1727913648850,[[60626.5,6.814],[60626.0,0.006],[60625.3,0.002],[60625.2,0.161],[60625.1,0.006]],[[60626.6,8.879],[60626.7,0.407],[60627.0,0.002],[60627.4,0.036],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1727913648904,[[60626.5,6.814],[60626.0,0.165],[60625.3,0.002],[60625.2,0.002],[60625.1,0.006]],[[60626.6,7.898],[60626.7,0.407],[60627.0,0.002],[60627.4,0.036],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1727913648955,[[60626.5,6.91],[60626.3,0.06],[60626.0,0.165],[60625.3,0.002],[60625.2,0.002]],[[60626.6,2.085],[60626.7,0.407],[60627.0,0.002],[60627.4,0.036],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1727913649006,[[60626.5,6.91],[60626.4,0.088],[60626.3,0.06],[60626.0,0.165],[60625.3,0.002]],[[60626.6,1.84],[60626.7,0.166],[60627.0,0.002],[60627.3,0.148],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913649060,[[60626.5,6.97],[60626.4,0.092],[60626.0,0.161],[60625.4,0.08],[60625.3,0.002]],[[60626.6,1.84],[60626.7,0.166],[60627.0,0.002],[60627.3,0.148],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913649171,[[60626.5,6.89],[60626.4,0.092],[60626.3,0.04],[60626.0,0.161],[60625.4,0.08]],[[60626.6,3.238],[60626.7,0.166],[60627.0,0.002],[60627.3,0.148],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913649230,[[60626.5,6.923],[60626.4,0.092],[60626.3,0.04],[60626.0,0.161],[60625.4,0.08]],[[60626.6,3.235],[60626.7,0.166],[60627.0,0.002],[60627.3,0.148],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913649284,[[60626.5,6.85],[60626.4,0.092],[60626.0,0.161]],[[60626.6,4.678],[60626.7,0.166],[60627.0,0.002],[60627.3,0.148],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913649335,[[60626.5,6.851],[60626.4,0.092],[60626.0,0.161],[60621.0,0.662],[60620.7,0.166]],[[60626.6,4.705],[60626.7,0.166],[60627.0,0.002],[60627.3,0.148],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913649385,[[60626.5,6.851],[60626.4,0.092],[60626.0,0.161],[60621.0,0.662],[60620.9,1.041]],[[60626.6,4.707],[60626.7,0.166],[60627.0,0.002],[60627.3,0.148],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913649440,[[60626.5,6.849],[60626.4,0.092],[60626.0,0.161],[60621.0,0.662],[60620.9,1.041]],[[60626.6,4.829],[60626.7,0.166],[60627.0,0.002],[60627.3,0.148],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913649482,[[60626.5,6.84],[60626.4,0.092],[60626.0,0.161],[60621.1,0.082],[60621.0,0.662]],[[60626.6,4.831],[60626.7,0.166],[60627.0,0.002],[60627.3,0.148],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913649541,[[60626.5,6.856],[60626.4,0.092],[60626.0,0.161],[60621.1,0.082],[60621.0,0.662]],[[60626.6,4.831],[60626.7,0.166],[60627.0,0.002],[60627.3,0.148],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913649594,[[60626.5,6.856],[60626.4,0.092],[60626.0,0.161],[60621.1,0.082],[60621.0,0.662]],[[60626.6,4.344],[60626.7,0.166],[60627.0,0.002],[60627.3,0.148],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913649652,[[60626.5,6.856],[60626.4,0.092],[60626.0,0.161],[60621.1,0.082],[60621.0,0.662]],[[60626.6,4.308],[60626.7,0.166],[60627.0,0.002],[60627.3,0.148],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913649702,[[60626.5,6.856],[60626.4,0.092],[60626.0,0.161],[60621.1,0.082],[60621.0,0.662]],[[60626.6,4.306],[60626.7,0.166],[60627.0,0.002],[60627.3,0.148],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913649804,[[60626.5,6.856],[60626.4,0.092],[60626.0,0.161],[60621.1,0.082],[60621.0,0.662]],[[60626.6,4.3],[60626.7,0.166],[60627.0,0.002],[60627.3,0.148],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913649857,[[60626.5,6.858],[60626.4,0.092],[60626.0,0.161],[60621.1,0.082],[60621.0,0.662]],[[60626.6,4.298],[60626.7,0.166],[60627.0,0.002],[60627.3,0.148],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913649906,[[60626.5,6.866],[60626.4,0.092],[60626.0,0.161],[60621.1,0.082],[60621.0,0.662]],[[60626.6,4.348],[60626.7,0.166],[60627.0,0.002],[60627.3,0.148],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913650016,[[60626.5,6.907],[60626.4,0.092],[60626.0,0.161],[60621.1,0.082],[60621.0,0.496]],[[60626.6,5.159],[60626.7,0.166],[60627.0,0.002],[60627.3,0.023],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913650183,[[60626.5,6.864],[60626.4,0.092],[60626.0,0.161],[60621.0,0.002]],[[60626.6,7.044],[60626.7,0.166],[60627.0,0.002],[60627.3,0.023],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913650233,[[60626.5,6.782],[60626.4,0.092],[60626.0,0.161],[60623.5,0.198],[60621.0,0.002]],[[60626.6,6.843],[60626.7,0.166],[60627.0,0.002],[60627.3,0.023],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913650283,[[60626.5,6.707],[60626.4,0.092],[60626.0,0.161],[60623.5,0.198],[60621.0,0.002]],[[60626.6,6.841],[60626.7,0.166],[60627.0,0.002],[60627.3,0.023],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913650340,[[60626.5,6.812],[60626.4,0.092],[60626.0,0.161],[60623.5,0.198],[60621.0,0.496]],[[60626.6,6.727],[60626.7,0.166],[60627.0,0.002],[60627.3,0.023],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913650380,[[60626.5,6.81],[60626.4,0.092],[60626.0,0.161],[60623.5,0.198],[60621.0,0.496]],[[60626.6,6.727],[60626.7,0.166],[60627.0,0.002],[60627.3,0.023],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913650444,[[60626.5,6.709],[60626.4,0.092],[60626.0,0.161],[60623.5,0.198],[60622.0,0.251]],[[60626.6,6.24],[60626.7,0.166],[60627.0,0.002],[60627.3,0.031],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913650498,[[60626.5,6.715],[60626.4,0.092],[60626.0,0.161],[60623.5,0.198],[60622.0,0.251]],[[60626.6,6.244],[60626.7,0.166],[60627.0,0.002],[60627.3,0.031],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913650552,[[60626.5,6.846],[60626.4,0.092],[60626.0,0.161],[60623.5,0.198],[60622.1,0.002]],[[60626.6,3.645],[60626.7,0.166],[60627.0,0.002],[60627.3,0.031],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913650603,[[60626.5,6.669],[60626.4,0.092],[60626.0,0.161],[60623.5,0.198],[60622.1,0.002]],[[60626.6,3.119],[60626.7,0.166],[60627.0,0.002],[60627.3,0.031],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913650654,[[60626.5,6.667],[60626.4,0.092],[60626.0,0.161],[60623.5,0.198]],[[60626.6,3.086],[60626.7,0.166],[60627.0,0.002],[60627.3,0.031],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913650705,[[60626.5,7.318],[60626.4,0.092],[60626.0,0.161],[60624.9,0.014],[60623.6,0.01]],[[60626.6,1.689],[60626.7,0.166],[60627.0,0.002],[60627.3,0.008],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913650756,[[60626.5,6.727],[60626.4,0.092],[60626.0,0.161],[60625.5,0.08],[60624.9,0.014]],[[60626.6,1.947],[60626.7,0.166],[60627.0,0.002],[60627.3,0.033],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913650806,[[60626.5,6.727],[60626.4,0.092],[60626.0,0.161],[60625.5,0.08],[60624.9,0.012]],[[60626.6,3.301],[60626.7,0.166],[60627.0,0.002],[60627.3,0.033],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913650865,[[60626.5,6.635],[60626.4,0.092],[60626.0,0.161],[60625.5,0.08],[60624.9,0.012]],[[60626.6,3.497],[60626.7,0.166],[60627.0,0.002],[60627.3,0.033],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913650914,[[60626.5,6.637],[60626.4,0.092],[60626.0,0.161],[60624.9,0.012]],[[60626.6,3.497],[60626.7,0.166],[60627.0,0.002],[60627.3,0.033],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913650967,[[60626.5,6.625],[60626.4,0.092],[60626.0,0.161],[60624.9,0.012],[60579.8,0.004]],[[60626.6,4.127],[60626.7,0.166],[60627.0,0.002],[60627.3,0.033],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913651021,[[60626.5,6.645],[60626.4,0.092],[60626.0,0.161],[60624.9,0.012],[60623.9,0.005]],[[60626.6,4.602],[60626.7,0.166],[60627.0,0.002],[60627.3,0.033],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913651068,[[60626.5,6.645],[60626.4,0.092],[60626.0,0.161],[60624.9,0.012],[60623.9,0.005]],[[60626.6,4.599],[60626.7,0.166],[60627.0,0.002],[60627.3,0.033],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913651214,[[60626.5,6.648],[60626.4,0.092],[60626.0,0.161],[60624.9,0.012],[60623.9,0.005]],[[60626.6,4.599],[60626.7,0.166],[60627.0,0.002],[60627.3,0.033],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913651285,[[60626.5,6.759],[60626.4,0.092],[60626.0,0.161],[60624.9,0.012],[60623.9,0.005]],[[60626.6,4.121],[60626.7,0.166],[60627.0,0.002],[60627.3,0.033],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913651321,[[60626.5,6.762],[60626.4,0.092],[60626.0,0.161],[60624.9,0.012],[60624.0,0.288]],[[60626.6,4.121],[60626.7,0.166],[60627.0,0.002],[60627.3,0.033],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913651391,[[60626.5,6.762],[60626.4,0.092],[60626.0,0.161],[60624.9,0.012],[60624.0,0.288]],[[60626.6,4.121],[60626.7,0.166],[60627.0,0.002],[60627.3,0.033],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913651445,[[60626.5,6.737],[60626.4,0.092],[60626.0,0.161],[60624.9,0.012],[60624.0,0.288]],[[60626.6,4.121],[60626.7,0.166],[60627.0,0.002],[60627.3,0.033],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913651498,[[60626.5,6.77],[60626.4,0.092],[60626.0,0.161],[60624.9,0.012],[60624.0,0.288]],[[60626.6,4.119],[60626.7,1.381],[60627.0,0.002],[60627.3,0.033],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913651770,[[60626.5,6.77],[60626.4,0.092],[60626.0,0.161],[60624.9,0.012],[60624.0,0.288]],[[60626.6,4.606],[60626.7,1.381],[60627.0,0.002],[60627.3,0.033],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913651870,[[60626.5,6.77],[60626.4,0.092],[60626.0,0.161],[60624.9,0.012],[60624.0,0.288]],[[60626.6,4.608],[60626.7,1.381],[60627.0,0.002],[60627.3,0.033],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913651922,[[60626.5,6.772],[60626.4,0.092],[60626.0,0.161],[60624.9,0.012],[60624.0,0.288]],[[60626.6,4.608],[60626.7,1.381],[60627.0,0.002],[60627.3,0.033],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913651978,[[60626.5,6.784],[60626.4,0.092],[60626.0,0.161],[60624.9,0.012],[60624.0,0.288]],[[60626.6,4.603],[60626.7,1.381],[60627.0,0.002],[60627.3,0.033],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913652082,[[60626.5,6.784],[60626.4,0.092],[60626.0,0.161],[60624.9,0.012],[60624.0,0.288]],[[60626.6,4.603],[60626.7,1.381],[60627.0,0.002],[60627.3,0.033],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913652135,[[60626.5,6.791],[60626.4,0.092],[60626.0,0.161],[60624.9,0.012],[60624.0,0.181]],[[60626.6,4.603],[60626.7,1.381],[60627.0,0.002],[60627.3,0.033],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913652184,[[60626.5,6.771],[60626.4,0.092],[60626.0,0.161],[60624.9,0.012],[60624.0,0.181]],[[60626.6,4.603],[60626.7,1.381],[60627.0,0.002],[60627.3,0.033],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913652242,[[60626.5,4.753],[60626.4,0.088],[60626.0,0.002],[60625.0,0.162],[60624.9,0.012]],[[60626.6,7.104],[60626.7,1.381],[60626.8,0.002],[60627.0,0.002],[60627.3,0.033]]]
["binance-futures","BTCUSDT",1727913652292,[[60626.5,4.843],[60626.4,0.088],[60626.0,0.002],[60625.0,0.162],[60624.9,0.012]],[[60626.6,7.105],[60626.7,1.381],[60626.8,0.002],[60627.0,0.002],[60627.3,0.033]]]
["binance-futures","BTCUSDT",1727913652339,[[60626.5,4.843],[60626.4,0.091],[60626.0,0.002],[60625.0,0.162],[60624.9,0.012]],[[60626.6,7.105],[60626.7,1.381],[60626.8,0.002],[60627.0,0.002],[60627.3,0.033]]]
["binance-futures","BTCUSDT",1727913652401,[[60626.5,4.841],[60626.4,0.091],[60626.0,0.002],[60625.9,0.16],[60625.0,0.002]],[[60626.6,7.103],[60626.7,1.381],[60626.8,0.002],[60627.0,0.002],[60627.3,0.033]]]
["binance-futures","BTCUSDT",1727913652454,[[60626.5,4.838],[60626.4,0.091],[60626.0,0.002],[60625.9,0.16],[60625.0,0.002]],[[60626.6,7.112],[60626.7,1.381],[60626.8,0.002],[60627.0,0.002],[60627.3,0.033]]]
["binance-futures","BTCUSDT",1727913652507,[[60626.5,0.315],[60626.4,0.003],[60626.0,0.002],[60625.0,0.002]],[[60626.6,8.227],[60626.7,1.386],[60626.8,0.04],[60626.9,0.049],[60627.0,0.002]]]
["binance-futures","BTCUSDT",1727913652558,[[60626.5,0.401],[60626.0,0.005],[60625.0,0.002],[60623.6,0.204],[60623.5,0.066]],[[60626.6,7.57],[60626.7,1.381],[60626.9,0.049],[60627.0,0.002],[60627.1,0.005]]]
["binance-futures","BTCUSDT",1727913652605,[[60626.5,0.392],[60626.0,0.005],[60625.0,0.002],[60624.9,0.061],[60623.6,0.204]],[[60626.6,7.65],[60626.7,1.381],[60626.9,0.049],[60627.0,0.002],[60627.2,0.054]]]
["binance-futures","BTCUSDT",1727913652660,[[60626.5,0.392],[60626.4,0.003],[60626.0,0.002],[60625.0,0.002],[60624.9,0.012]],[[60626.6,7.65],[60626.7,1.381],[60626.9,0.049],[60627.0,0.002],[60627.2,0.054]]]
["binance-futures","BTCUSDT",1727913652712,[[60626.5,0.392],[60626.4,0.003],[60626.0,0.002],[60625.0,0.002],[60624.9,0.012]],[[60626.6,7.652],[60626.7,1.381],[60626.8,0.002],[60626.9,0.049],[60627.0,0.002]]]
["binance-futures","BTCUSDT",1727913652759,[[60626.5,0.392],[60626.0,0.005],[60625.0,0.002],[60624.9,0.062]],[[60626.6,7.652],[60626.7,1.381],[60626.8,0.002],[60626.9,0.049],[60627.0,0.002]]]
["binance-futures","BTCUSDT",1727913652814,[[60626.5,0.389],[60626.0,0.005],[60625.0,0.002],[60624.9,0.062],[60624.2,0.16]],[[60626.6,7.752],[60626.7,1.381],[60626.8,0.002],[60626.9,0.049],[60627.0,0.002]]]
["binance-futures","BTCUSDT",1727913652864,[[60626.5,0.965],[60626.0,0.005],[60625.0,0.002],[60624.9,0.062],[60624.2,0.16]],[[60626.6,7.653],[60626.7,1.381],[60626.8,0.002],[60626.9,0.049],[60627.0,0.002]]]
["binance-futures","BTCUSDT",1727913652916,[[60626.5,2.399],[60626.0,0.005],[60625.1,0.166],[60625.0,0.002],[60624.9,0.062]],[[60626.6,7.283],[60626.7,1.381],[60626.8,0.002],[60626.9,0.049],[60627.0,0.002]]]
["binance-futures","BTCUSDT",1727913652971,[[60626.5,6.33],[60626.0,0.165],[60625.2,0.081],[60625.1,0.006],[60625.0,0.002]],[[60626.6,7.199],[60626.7,1.381],[60626.8,0.002],[60627.0,0.002],[60627.3,0.013]]]
["binance-futures","BTCUSDT",1727913653021,[[60626.5,6.598],[60626.1,0.086],[60626.0,0.165],[60625.1,0.006],[60625.0,0.002]],[[60626.6,6.529],[60626.7,1.381],[60626.9,0.005],[60627.0,0.002],[60627.3,0.008]]]
["binance-futures","BTCUSDT",1727913653073,[[60626.5,6.598],[60626.1,0.086],[60626.0,0.165],[60625.1,0.006],[60625.0,0.002]],[[60626.6,6.529],[60626.7,1.381],[60627.0,0.002],[60627.3,0.013],[60630.2,0.07]]]
["binance-futures","BTCUSDT",1727913653120,[[60626.5,6.507],[60626.1,0.086],[60626.0,0.165],[60625.1,0.006],[60625.0,0.002]],[[60626.6,6.528],[60626.7,1.381],[60627.0,0.002],[60627.3,0.013],[60630.2,0.07]]]
["binance-futures","BTCUSDT",1727913653179,[[60626.5,6.507],[60626.1,0.093],[60626.0,0.162],[60625.1,0.006],[60625.0,0.002]],[[60626.6,6.61],[60626.7,1.381],[60627.0,0.002],[60627.3,0.013],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1727913653232,[[60626.5,6.52],[60626.1,0.093],[60626.0,0.162],[60625.1,0.006],[60625.0,0.002]],[[60626.6,6.538],[60626.7,1.381],[60627.0,0.002],[60627.3,0.005],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1727913653282,[[60626.5,6.218],[60626.1,0.093],[60626.0,0.162],[60625.1,0.006],[60625.0,0.002]],[[60626.6,6.541],[60626.7,1.381],[60627.0,0.002],[60627.3,0.005],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1727913653335,[[60626.5,6.351],[60626.1,0.093],[60626.0,0.162],[60625.1,0.006],[60625.0,0.002]],[[60626.6,6.541],[60626.7,1.381],[60627.0,0.002],[60627.3,0.005],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1727913653438,[[60626.5,6.349],[60626.1,0.093],[60626.0,0.162],[60625.1,0.006],[60625.0,0.002]],[[60626.6,6.539],[60626.7,1.381],[60627.0,0.002],[60627.3,0.005],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1727913653487,[[60626.5,6.344],[60626.1,0.093],[60626.0,0.162],[60625.1,0.006],[60625.0,0.002]],[[60626.6,6.6],[60626.7,1.381],[60627.0,0.002],[60627.3,0.005],[60644.6,0.008]]]
["binance-futures","BTCUSDT",1727913653545,[[60626.5,6.324],[60626.1,0.093],[60626.0,0.162],[60625.1,0.006],[60625.0,0.002]],[[60626.6,6.663],[60626.7,1.381],[60627.0,0.002],[60627.3,0.005],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1727913653590,[[60626.5,6.443],[60626.1,0.093],[60626.0,0.162],[60625.1,0.006],[60625.0,0.002]],[[60626.6,6.966],[60626.7,1.381],[60627.0,0.002],[60627.3,0.005],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1727913653856,[[60626.5,6.452],[60626.1,0.093],[60626.0,0.162],[60625.1,0.006],[60625.0,0.002]],[[60626.6,7.07],[60626.7,1.381],[60626.8,0.002],[60627.0,0.002],[60627.3,0.005]]]
["binance-futures","BTCUSDT",1727913653915,[[60626.5,6.459],[60626.1,0.093],[60626.0,0.162],[60625.1,0.006],[60625.0,0.002]],[[60626.6,6.972],[60626.7,1.381],[60626.8,0.002],[60627.0,0.002],[60627.3,0.005]]]
["binance-futures","BTCUSDT",1727913653966,[[60626.5,6.461],[60626.1,0.093],[60626.0,0.162],[60625.1,0.006],[60625.0,0.002]],[[60626.6,6.972],[60626.7,1.381],[60626.8,0.002],[60627.0,0.002],[60627.3,0.005]]]
["binance-futures","BTCUSDT",1727913654005,[[60626.5,6.461],[60626.1,0.093],[60626.0,0.162],[60625.1,0.006],[60625.0,0.002]],[[60626.6,7.072],[60626.7,1.381],[60626.8,0.002],[60627.0,0.002],[60627.3,0.005]]]
["binance-futures","BTCUSDT",1727913654072,[[60626.5,2.348],[60626.1,0.093],[60626.0,0.002],[60625.1,0.006],[60625.0,0.162]],[[60626.6,7.568],[60626.7,1.381],[60627.0,0.007],[60627.2,0.054],[60632.9,0.63]]]
["binance-futures","BTCUSDT",1727913654127,[[60626.5,1.992],[60626.1,0.093],[60626.0,0.002],[60625.1,0.006],[60625.0,0.162]],[[60626.6,7.468],[60626.7,1.381],[60627.0,0.007],[60627.2,0.054],[60630.0,0.091]]]
["binance-futures","BTCUSDT",1727913654156,[[60626.5,1.987],[60626.1,0.093],[60626.0,0.002],[60625.1,0.006],[60625.0,0.162]],[[60626.6,7.568],[60626.7,1.381],[60627.0,0.007],[60627.2,0.054],[60628.7,0.049]]]
["binance-futures","BTCUSDT",1727913654229,[[60626.5,1.985],[60626.1,0.093],[60626.0,0.002],[60625.1,0.006],[60625.0,0.162]],[[60626.6,7.473],[60626.7,1.381],[60626.8,0.049],[60627.0,0.007],[60627.2,0.054]]]
["binance-futures","BTCUSDT",1727913654272,[[60626.5,1.985],[60626.1,0.093],[60626.0,0.002],[60625.1,0.006],[60625.0,0.162]],[[60626.6,7.473],[60626.7,1.381],[60626.8,0.051],[60627.0,0.002],[60627.1,0.005]]]
["binance-futures","BTCUSDT",1727913654335,[[60626.5,1.979],[60626.1,0.093],[60626.0,0.002],[60625.1,0.006],[60625.0,0.162]],[[60626.6,7.473],[60626.7,1.381],[60626.8,0.051],[60627.0,0.002],[60627.1,0.005]]]
["binance-futures","BTCUSDT",1727913654379,[[60626.5,1.948],[60626.1,0.093],[60626.0,0.002],[60625.1,0.006],[60625.0,0.162]],[[60626.6,7.467],[60626.7,1.381],[60626.8,0.051],[60627.0,0.002],[60627.1,0.005]]]
["binance-futures","BTCUSDT",1727913654440,[[60626.5,4.662],[60626.1,0.093],[60626.0,0.002],[60625.9,0.16],[60625.1,0.006]],[[60626.6,7.461],[60626.7,1.381],[60626.8,0.051],[60627.0,0.002],[60627.2,0.054]]]
["binance-futures","BTCUSDT",1727913654490,[[60626.5,10.963],[60626.4,0.005],[60626.1,0.093],[60626.0,0.002],[60625.9,0.16]],[[60626.6,6.792],[60626.7,1.381],[60627.0,0.002],[60627.2,0.054],[60627.8,0.005]]]
["binance-futures","BTCUSDT",1727913654542,[[60626.5,10.921],[60626.4,0.005],[60626.3,0.06],[60626.1,0.093],[60626.0,0.002]],[[60626.6,6.644],[60626.7,1.381],[60627.0,0.002],[60627.2,0.054],[60627.8,0.005]]]
["binance-futures","BTCUSDT",1727913654593,[[60626.5,10.923],[60626.4,0.022],[60626.3,0.06],[60626.1,0.086],[60626.0,0.002]],[[60626.6,6.642],[60626.7,1.381],[60627.0,0.002],[60627.2,0.054],[60627.8,0.005]]]
["binance-futures","BTCUSDT",1727913654638,[[60626.5,10.923],[60626.4,0.022],[60626.3,0.06],[60626.1,0.086],[60626.0,0.002]],[[60626.6,6.642],[60626.7,1.381],[60627.0,0.002],[60627.2,0.054],[60627.7,0.005]]]
["binance-futures","BTCUSDT",1727913654693,[[60626.5,10.987],[60626.4,0.022],[60626.3,0.06],[60626.1,0.086],[60626.0,0.002]],[[60626.6,5.662],[60626.7,1.381],[60627.0,0.002],[60627.2,0.054],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913654741,[[60626.5,11.047],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002]],[[60626.6,5.662],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913654803,[[60626.5,11.035],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60591.5,0.038]],[[60626.6,5.743],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913654854,[[60626.5,11.038],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60624.2,0.002]],[[60626.6,5.743],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913654908,[[60626.5,11.038],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60624.2,0.002]],[[60626.6,5.58],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913654958,[[60626.5,11.04],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60624.2,0.002]],[[60626.6,5.688],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913655067,[[60626.5,11.04],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60625.9,0.16]],[[60626.6,5.688],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913655118,[[60626.5,10.961],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60625.9,0.16]],[[60626.6,6.879],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913655225,[[60626.5,10.961],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60625.9,0.16]],[[60626.6,6.245],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913655281,[[60626.5,11.031],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60625.9,0.16]],[[60626.6,3.962],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913655332,[[60626.5,11.096],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60625.9,0.16]],[[60626.6,3.935],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913655388,[[60626.5,11.096],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60625.9,0.16]],[[60626.6,3.933],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913655438,[[60626.5,11.096],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60625.9,0.16]],[[60626.6,3.486],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913655486,[[60626.5,11.094],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60625.9,0.16]],[[60626.6,3.486],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913655537,[[60626.5,11.094],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60625.9,0.16]],[[60626.6,3.35],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913655740,[[60626.5,11.092],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60625.9,0.16]],[[60626.6,3.35],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913655803,[[60626.5,11.092],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60625.9,0.16]],[[60626.6,3.352],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913655905,[[60626.5,11.1],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60625.9,0.16]],[[60626.6,3.352],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913655959,[[60626.5,11.1],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60625.9,0.16]],[[60626.6,3.354],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913656005,[[60626.5,11.102],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60625.9,0.16]],[[60626.6,3.354],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913656061,[[60626.5,11.029],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60625.9,0.16]],[[60626.6,3.346],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913656168,[[60626.5,11.029],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60625.9,0.16]],[[60626.6,3.344],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913656223,[[60626.5,11.032],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60625.9,0.16]],[[60626.6,3.346],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913656279,[[60626.5,11.032],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60625.9,0.16]],[[60626.6,3.704],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913656332,[[60626.5,11.03],[60626.4,0.022],[60626.1,0.086],[60626.0,0.002],[60625.9,0.16]],[[60626.6,3.697],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913656439,[[60626.5,11.03],[60626.4,0.022],[60626.1,0.086],[60626.0,0.029],[60625.9,0.16]],[[60626.6,3.695],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913656480,[[60626.5,11.117],[60626.4,0.022],[60626.1,0.086],[60626.0,0.029],[60625.9,0.16]],[[60626.6,3.695],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913656542,[[60626.5,11.119],[60626.4,0.022],[60626.1,0.086],[60626.0,0.029],[60625.9,0.16]],[[60626.6,3.695],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913656597,[[60626.5,11.119],[60626.4,0.022],[60626.1,0.086],[60626.0,0.029],[60625.9,0.16]],[[60626.6,3.983],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913656705,[[60626.5,11.121],[60626.4,0.022],[60626.1,0.086],[60626.0,0.029],[60625.9,0.16]],[[60626.6,3.108],[60626.7,1.381],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913656862,[[60626.5,11.171],[60626.4,0.022],[60626.1,0.086],[60626.0,0.035],[60625.9,0.16]],[[60626.6,3.108],[60626.7,1.217],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913656917,[[60626.5,11.171],[60626.4,0.022],[60626.1,0.086],[60626.0,0.035],[60625.9,0.16]],[[60626.6,3.212],[60626.7,1.347],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913656970,[[60626.5,11.54],[60626.4,0.022],[60626.1,0.086],[60626.0,0.035],[60625.9,0.16]],[[60626.6,1.563],[60626.7,1.347],[60627.0,0.002],[60627.2,0.025],[60627.4,0.036]]]
["binance-futures","BTCUSDT",1727913657022,[[60628.6,0.191],[60628.5,0.984],[60628.1,1.176],[60627.6,0.835],[60627.3,0.984]],[[60629.9,0.005],[60634.0,5.797],[60636.1,0.002],[60636.4,0.052],[60636.5,0.009]]]
["binance-futures","BTCUSDT",1727913657072,[[60632.9,1.561],[60631.5,0.313],[60629.9,1.352],[60629.8,0.313],[60629.7,0.322]],[[60633.8,0.165],[60634.0,5.797],[60634.3,0.251],[60635.3,0.004],[60635.8,0.003]]]
["binance-futures","BTCUSDT",1727913657123,[[60632.9,7.996],[60632.8,0.313],[60631.5,7.191],[60630.9,1.618],[60630.8,9.727]],[[60633.0,1.313],[60634.0,5.797],[60634.3,0.004],[60634.7,0.002],[60634.8,0.004]]]
["binance-futures","BTCUSDT",1727913657174,[[60634.2,0.35],[60633.9,0.691],[60633.8,6.464],[60633.7,0.313],[60633.6,0.638]],[[60634.7,0.002],[60635.3,0.002],[60636.0,0.466],[60636.4,0.048],[60636.5,0.005]]]
["binance-futures","BTCUSDT",1727913657225,[[60634.5,17.645],[60634.4,5.823],[60634.3,18.955],[60634.2,17.992],[60634.1,0.251]],[[60634.6,1.02],[60635.0,0.003],[60635.3,0.002],[60636.0,0.002],[60636.1,0.002]]]
["binance-futures","BTCUSDT",1727913657276,[[60636.9,0.322],[60635.9,0.475],[60635.6,0.053],[60635.4,2.298],[60635.3,2.298]],[[60637.0,0.003],[60637.6,0.002],[60638.3,0.002],[60639.5,0.005],[60639.6,0.056]]]
["binance-futures","BTCUSDT",1727913657327,[[60637.3,5.337],[60637.0,11.478],[60636.9,27.249],[60636.8,0.023],[60636.0,13.997]],[[60637.6,0.002],[60638.0,0.002],[60638.1,0.002],[60639.0,0.007],[60639.5,0.005]]]
["binance-futures","BTCUSDT",1727913657378,[[60637.3,2.272],[60637.2,0.002],[60637.0,1.158],[60636.9,1.769],[60636.8,0.002]],[[60637.4,13.453],[60637.6,0.002],[60638.0,0.002],[60638.5,0.005],[60639.0,0.007]]]
["binance-futures","BTCUSDT",1727913657429,[[60637.3,17.523],[60637.2,0.002],[60637.1,3.145],[60637.0,0.644],[60636.9,1.593]],[[60637.4,0.992],[60637.6,0.002],[60638.0,0.002],[60638.5,0.005],[60639.0,0.007]]]
["binance-futures","BTCUSDT",1727913657480,[[60637.3,14.021],[60637.2,0.713],[60637.0,0.644],[60636.9,1.593]],[[60637.4,1.236],[60637.6,0.002],[60638.0,0.002],[60638.5,0.005],[60639.0,0.007]]]
["binance-futures","BTCUSDT",1727913657533,[[60637.3,14.065],[60637.2,0.006],[60637.0,0.002],[60636.9,1.593],[60635.7,0.264]],[[60637.4,2.409],[60637.6,0.002],[60638.0,0.002],[60638.5,0.005],[60639.0,0.007]]]
["binance-futures","BTCUSDT",1727913657584,[[60637.3,14.058],[60637.2,0.004],[60637.0,0.002],[60636.9,1.593],[60636.8,0.004]],[[60637.4,1.236],[60637.6,0.002],[60638.0,0.002],[60638.3,0.04],[60639.0,0.007]]]
["binance-futures","BTCUSDT",1727913657636,[[60637.3,13.974],[60637.2,0.004],[60637.0,0.002],[60636.9,1.593],[60636.8,0.004]],[[60637.4,1.236],[60637.6,0.002],[60638.0,0.002],[60638.3,0.04],[60639.0,0.007]]]
["binance-futures","BTCUSDT",1727913657689,[[60637.3,13.986],[60637.2,0.007],[60637.0,0.002],[60636.9,1.593],[60636.8,0.004]],[[60637.4,0.824],[60637.6,0.002],[60638.0,0.002],[60639.0,0.007],[60639.9,0.134]]]
["binance-futures","BTCUSDT",1727913657740,[[60638.3,35.914],[60638.2,0.955],[60637.9,0.635],[60637.5,0.836],[60637.4,3.177]],[[60639.0,0.007],[60639.5,0.005],[60639.6,0.005],[60640.3,0.002],[60641.3,0.002]]]
["binance-futures","BTCUSDT",1727913657791,[[60638.3,21.867],[60638.0,0.933],[60637.5,0.2],[60637.4,0.522]],[[60638.4,0.157],[60639.0,0.007],[60639.5,0.005],[60639.9,0.041],[60640.3,0.002]]]
["binance-futures","BTCUSDT",1727913657843,[[60638.3,21.993],[60638.1,0.483],[60638.0,0.002],[60637.5,0.2],[60637.4,0.522]],[[60638.4,0.157],[60639.0,0.007],[60639.5,0.005],[60639.9,0.041],[60640.3,0.002]]]
["binance-futures","BTCUSDT",1727913657895,[[60640.9,1.016],[60640.4,3.983],[60640.3,0.851],[60640.2,2.597],[60639.9,6.223]],[[60641.5,0.002],[60642.0,0.002],[60643.0,0.004],[60644.0,0.017],[60646.5,0.005]]]
["binance-futures","BTCUSDT",1727913657946,[[60641.8,19.476],[60641.7,3.277],[60641.5,4.187],[60641.4,3.505],[60641.2,0.161]],[[60641.9,0.158],[60642.0,0.002],[60642.6,0.002],[60642.7,0.005],[60643.0,0.004]]]
["binance-futures","BTCUSDT",1727913657997,[[60641.8,14.034],[60641.7,1.489],[60641.4,0.085],[60641.2,0.161]],[[60641.9,0.155],[60642.0,0.002],[60642.6,0.002],[60642.7,0.005],[60643.0,0.004]]]
["binance-futures","BTCUSDT",1727913658048,[[60643.0,24.548],[60642.9,11.924],[60642.6,0.004],[60642.5,0.268],[60642.3,0.023]],[[60643.1,0.01],[60644.5,0.007],[60645.0,0.009],[60646.0,0.032],[60646.1,0.012]]]
["binance-futures","BTCUSDT",1727913658100,[[60643.0,22.622],[60642.9,0.253],[60642.5,0.242],[60642.4,0.002],[60642.3,0.023]],[[60643.1,0.012],[60643.9,0.005],[60644.2,0.025],[60644.5,0.007],[60645.0,0.007]]]
["binance-futures","BTCUSDT",1727913658150,[[60643.0,22.746],[60642.9,0.253],[60642.5,0.059],[60642.4,0.002],[60642.3,0.023]],[[60643.1,0.015],[60643.9,0.005],[60644.2,0.025],[60644.5,0.007],[60645.0,0.007]]]
["binance-futures","BTCUSDT",1727913658202,[[60643.0,22.804],[60642.9,0.253],[60642.5,0.026],[60642.4,0.002],[60642.3,0.023]],[[60643.1,0.015],[60644.2,0.025],[60644.4,0.005],[60644.5,0.007],[60645.0,0.007]]]
["binance-futures","BTCUSDT",1727913658251,[[60645.9,11.946],[60645.0,0.002],[60644.8,0.014],[60644.5,2.303],[60644.4,2.514]],[[60646.0,0.426],[60646.1,0.01],[60646.5,0.044],[60646.7,0.007],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913658303,[[60645.9,8.13],[60645.0,0.002],[60644.8,0.014],[60644.5,0.718],[60644.4,2.514]],[[60646.0,3.176],[60646.1,0.01],[60646.5,0.044],[60646.7,0.007],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913658355,[[60645.9,8.221],[60645.0,0.002],[60644.8,0.014],[60644.5,0.718],[60644.4,2.514]],[[60646.0,3.127],[60646.1,0.01],[60646.5,0.044],[60646.7,0.007],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913658406,[[60645.9,8.227],[60645.0,0.002],[60644.8,0.014],[60644.5,0.718],[60644.4,2.514]],[[60646.0,3.127],[60646.1,0.01],[60646.5,0.044],[60646.7,0.007],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913658454,[[60645.9,7.67],[60645.0,0.005],[60644.6,0.539],[60644.5,0.718],[60644.4,2.5]],[[60646.0,2.786],[60646.1,0.01],[60646.5,0.044],[60646.7,0.007],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913658507,[[60645.9,7.674],[60645.0,0.005],[60644.6,0.539],[60644.5,0.198],[60644.4,2.503]],[[60646.0,3.616],[60646.1,0.118],[60646.5,0.044],[60646.7,0.007],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913658558,[[60645.9,7.702],[60645.0,0.005],[60644.6,0.539],[60644.5,0.198],[60644.4,2.503]],[[60646.0,3.595],[60646.1,0.118],[60646.5,0.044],[60646.7,0.007],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913658662,[[60645.9,7.704],[60645.0,0.005],[60644.6,0.539],[60644.5,0.198],[60644.4,2.503]],[[60646.0,3.595],[60646.1,0.118],[60646.5,0.044],[60646.7,0.007],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913658709,[[60645.9,7.717],[60645.0,0.005],[60644.6,0.539],[60644.5,0.198],[60644.4,2.503]],[[60646.0,3.595],[60646.1,0.118],[60646.5,0.044],[60646.7,0.007],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913658767,[[60645.9,7.719],[60645.0,0.005],[60644.6,0.541],[60644.5,0.198],[60644.4,2.503]],[[60646.0,1.375],[60646.1,0.118],[60646.5,0.044],[60646.7,0.007],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913658871,[[60645.9,7.726],[60645.0,0.005],[60644.6,0.541],[60644.5,0.198],[60644.4,2.503]],[[60646.0,3.106],[60646.1,0.118],[60646.5,0.044],[60646.6,0.005],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913658924,[[60645.9,6.05],[60645.0,0.005],[60644.6,0.541],[60644.5,0.198],[60644.4,2.503]],[[60646.0,7.086],[60646.1,0.118],[60646.5,0.044],[60647.0,0.007],[60650.9,0.723]]]
["binance-futures","BTCUSDT",1727913658975,[[60645.9,6.1],[60645.0,0.005],[60644.6,0.541],[60644.5,0.198],[60644.4,2.503]],[[60646.0,6.723],[60646.1,0.118],[60646.5,0.044],[60647.0,0.002],[60647.9,0.015]]]
["binance-futures","BTCUSDT",1727913659026,[[60645.9,6.081],[60645.0,0.005],[60644.6,0.539],[60644.5,0.198],[60644.4,2.503]],[[60646.0,7.089],[60646.1,0.118],[60646.5,0.044],[60647.0,0.002],[60647.6,0.01]]]
["binance-futures","BTCUSDT",1727913659078,[[60645.9,6.006],[60645.0,0.005],[60644.6,0.539],[60644.5,0.198],[60644.4,2.503]],[[60646.0,7.207],[60646.1,0.118],[60646.5,0.044],[60647.0,0.002],[60647.6,0.01]]]
["binance-futures","BTCUSDT",1727913659128,[[60645.9,2.414],[60645.0,0.005],[60644.9,0.16],[60644.6,0.539],[60644.5,0.198]],[[60646.0,9.738],[60646.1,0.12],[60646.5,0.044],[60647.0,0.002],[60647.5,0.025]]]
["binance-futures","BTCUSDT",1727913659183,[[60645.9,0.203],[60645.0,0.005],[60644.6,0.539]],[[60646.0,9.84],[60646.1,0.12],[60646.4,0.034],[60646.5,0.044],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913659236,[[60645.9,0.206],[60645.0,0.005],[60641.9,0.388],[60641.7,0.002],[60638.0,0.124]],[[60646.0,9.86],[60646.1,0.24],[60646.4,0.087],[60646.5,0.044],[60646.7,0.14]]]
["binance-futures","BTCUSDT",1727913659284,[[60645.9,0.206],[60645.0,0.005],[60643.8,0.031],[60641.9,0.251],[60641.7,0.002]],[[60646.0,9.87],[60646.1,0.24],[60646.4,0.087],[60646.5,0.044],[60646.7,0.14]]]
["binance-futures","BTCUSDT",1727913659331,[[60645.9,0.208],[60645.0,0.005],[60643.8,0.031],[60642.8,0.162],[60641.9,0.251]],[[60646.0,10.07],[60646.1,0.12],[60646.4,0.087],[60646.5,0.044],[60646.7,0.08]]]
["binance-futures","BTCUSDT",1727913659390,[[60645.9,0.206],[60645.0,0.005],[60643.8,0.031],[60642.8,0.162],[60641.9,0.251]],[[60646.0,10.084],[60646.1,0.12],[60646.4,0.087],[60646.5,0.044],[60646.7,0.08]]]
["binance-futures","BTCUSDT",1727913659445,[[60645.9,0.202],[60645.0,0.005],[60644.1,0.16],[60643.8,0.031],[60642.8,0.002]],[[60646.0,10.205],[60646.1,0.169],[60646.4,0.087],[60646.5,0.044],[60652.8,0.464]]]
["binance-futures","BTCUSDT",1727913659496,[[60645.9,0.202],[60645.0,0.005],[60644.2,0.034],[60644.1,0.16],[60642.8,0.002]],[[60646.0,10.205],[60646.1,0.12],[60646.4,0.034],[60646.5,0.044],[60648.0,0.622]]]
["binance-futures","BTCUSDT",1727913659605,[[60645.9,0.202],[60645.0,0.005],[60644.2,0.034],[60644.1,0.16],[60642.8,0.002]],[[60646.0,10.303],[60646.1,0.12],[60646.4,0.034],[60646.5,0.044],[60648.0,0.622]]]
["binance-futures","BTCUSDT",1727913659762,[[60645.9,0.202],[60645.0,0.165],[60644.2,0.034],[60642.8,0.002]],[[60646.0,10.303],[60646.1,0.12],[60646.4,0.034],[60646.5,0.044],[60648.0,0.688]]]
["binance-futures","BTCUSDT",1727913659808,[[60645.9,0.202],[60645.0,0.165],[60642.8,0.002],[60639.9,0.579],[60618.7,0.027]],[[60646.0,10.303],[60646.1,0.12],[60646.4,0.063],[60646.5,0.044],[60648.0,0.688]]]
["binance-futures","BTCUSDT",1727913659916,[[60645.9,0.211],[60645.0,0.165],[60642.8,0.002],[60642.0,0.167],[60639.9,0.579]],[[60646.0,10.301],[60646.1,0.12],[60646.4,0.063],[60646.5,0.044],[60648.0,0.688]]]
["binance-futures","BTCUSDT",1727913660022,[[60645.9,0.279],[60645.0,0.165],[60642.8,0.002],[60642.0,0.002],[60639.9,0.579]],[[60646.0,15.477],[60646.1,0.12],[60646.4,0.063],[60646.5,0.044],[60646.7,0.038]]]
["binance-futures","BTCUSDT",1727913660073,[[60645.9,0.065],[60645.0,0.162],[60642.8,0.002],[60642.0,0.002],[60639.9,0.002]],[[60646.0,15.465],[60646.1,0.122],[60646.4,0.068],[60646.5,0.044],[60649.3,0.352]]]
["binance-futures","BTCUSDT",1727913660124,[[60641.9,1.623],[60641.1,0.219],[60641.0,0.2],[60640.5,0.002]],[[60642.0,18.754],[60642.1,0.004],[60643.0,0.007],[60643.1,0.556],[60643.2,0.013]]]
["binance-futures","BTCUSDT",1727913660177,[[60641.9,1.626],[60641.1,0.219],[60641.0,0.002],[60640.5,0.002],[60640.2,0.16]],[[60642.0,19.523],[60642.1,0.114],[60642.8,0.005],[60643.0,0.002],[60643.1,0.275]]]
["binance-futures","BTCUSDT",1727913660226,[[60641.9,1.382],[60641.1,0.219],[60641.0,0.002],[60640.5,0.002],[60640.2,0.16]],[[60642.0,19.523],[60642.1,0.114],[60642.9,0.005],[60643.0,0.002],[60643.1,0.105]]]
["binance-futures","BTCUSDT",1727913660280,[[60641.9,2.483],[60641.1,0.219],[60641.0,0.162],[60640.5,0.002]],[[60642.0,19.523],[60642.1,0.114],[60642.9,0.005],[60643.0,0.002],[60643.1,0.105]]]
["binance-futures","BTCUSDT",1727913660331,[[60641.9,8.065],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2],[60640.9,0.003]],[[60642.0,15.329],[60642.1,0.114],[60643.0,0.002],[60643.1,0.052],[60644.1,6.616]]]
["binance-futures","BTCUSDT",1727913660384,[[60641.9,8.079],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2],[60640.9,0.003]],[[60642.0,15.076],[60642.1,0.114],[60643.0,0.002],[60643.1,0.052],[60644.1,6.616]]]
["binance-futures","BTCUSDT",1727913660439,[[60641.9,8.075],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2],[60640.9,0.003]],[[60642.0,13.56],[60642.1,0.114],[60643.0,1.118],[60643.1,0.041],[60643.2,0.005]]]
["binance-futures","BTCUSDT",1727913660485,[[60641.9,8.077],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2],[60640.9,0.003]],[[60642.0,13.792],[60642.1,0.112],[60643.0,1.118],[60643.1,0.041],[60643.2,0.005]]]
["binance-futures","BTCUSDT",1727913660541,[[60641.9,8.079],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2],[60640.9,0.003]],[[60642.0,13.792],[60642.1,0.114],[60643.0,1.118],[60643.1,0.043],[60643.2,0.005]]]
["binance-futures","BTCUSDT",1727913660590,[[60641.9,8.209],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2],[60640.9,0.003]],[[60642.0,13.445],[60642.1,0.114],[60643.0,1.118],[60643.1,0.043],[60643.2,0.005]]]
["binance-futures","BTCUSDT",1727913660642,[[60641.9,8.209],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2],[60640.9,0.003]],[[60642.0,13.616],[60642.1,0.114],[60643.0,1.118],[60643.1,0.043],[60643.2,0.005]]]
["binance-futures","BTCUSDT",1727913660695,[[60641.9,8.209],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2],[60640.9,0.003]],[[60642.0,13.614],[60642.1,0.114],[60643.0,1.118],[60643.1,0.043],[60643.2,0.005]]]
["binance-futures","BTCUSDT",1727913660802,[[60641.9,8.209],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2],[60640.9,0.003]],[[60642.0,13.659],[60642.1,0.114],[60643.0,1.118],[60643.1,0.043],[60643.2,0.005]]]
["binance-futures","BTCUSDT",1727913660853,[[60641.9,8.209],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,13.659],[60642.1,0.114],[60643.0,1.118],[60643.1,0.043],[60643.2,0.005]]]
["binance-futures","BTCUSDT",1727913660907,[[60641.9,8.218],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,13.559],[60642.1,0.114],[60643.0,1.118],[60643.1,0.043],[60643.2,0.005]]]
["binance-futures","BTCUSDT",1727913660961,[[60641.9,8.218],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,13.661],[60642.1,0.114],[60643.0,1.118],[60643.1,0.043],[60643.2,0.005]]]
["binance-futures","BTCUSDT",1727913661012,[[60641.9,8.256],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,13.786],[60642.1,0.114],[60643.0,1.118],[60643.1,0.043],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913661065,[[60641.9,8.256],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,13.772],[60642.1,0.114],[60643.0,1.118],[60643.1,0.043],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913661116,[[60641.9,8.256],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,13.774],[60642.1,0.114],[60643.0,1.118],[60643.1,0.043],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913661166,[[60641.9,8.251],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,13.774],[60642.1,0.114],[60643.0,1.118],[60643.1,0.043],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913661227,[[60641.9,8.251],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,10.869],[60642.1,0.114],[60643.0,1.118],[60643.1,0.041],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913661278,[[60641.9,8.256],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,10.869],[60642.1,0.114],[60643.0,1.118],[60643.1,0.041],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913661335,[[60641.9,8.219],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,10.75],[60642.1,0.114],[60643.0,1.118],[60643.1,0.041],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913661387,[[60641.9,7.786],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,10.405],[60642.1,0.112],[60643.0,1.118],[60643.1,0.043],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913661439,[[60641.9,7.864],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,10.783],[60642.1,0.112],[60643.0,1.118],[60643.1,0.043],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913661489,[[60641.9,7.864],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,10.781],[60642.1,0.112],[60643.0,1.118],[60643.1,0.043],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913661543,[[60641.9,7.824],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,10.837],[60642.1,0.114],[60643.0,1.118],[60643.1,0.041],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913661596,[[60641.9,7.824],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,10.471],[60642.1,0.112],[60643.0,1.118],[60643.1,0.043],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913661648,[[60641.9,7.824],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,10.473],[60642.1,0.112],[60643.0,1.118],[60643.1,0.043],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913661703,[[60641.9,7.824],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,11.622],[60642.1,0.114],[60643.0,1.118],[60643.1,0.041],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913661754,[[60641.9,7.864],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,12.446],[60642.1,0.114],[60643.0,1.118],[60643.1,0.041],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913661805,[[60641.9,7.864],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,13.15],[60642.1,0.114],[60643.0,1.118],[60643.1,0.041],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913661861,[[60641.9,7.864],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,13.15],[60642.1,0.114],[60643.0,1.118],[60643.1,0.043],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913661916,[[60641.9,7.864],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,13.142],[60642.1,0.114],[60643.0,1.118],[60643.1,0.043],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913661970,[[60641.9,7.872],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,13.142],[60642.1,0.114],[60643.0,1.118],[60643.1,0.043],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913662026,[[60641.9,7.872],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,12.778],[60642.1,0.114],[60643.0,1.118],[60643.1,0.041],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913662078,[[60641.9,7.87],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,12.778],[60642.1,0.114],[60643.0,1.118],[60643.1,0.041],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913662127,[[60641.9,7.87],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,12.831],[60642.1,0.114],[60643.0,1.118],[60643.1,0.041],[60644.1,6.621]]]
["binance-futures","BTCUSDT",1727913662180,[[60641.9,7.878],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,12.542],[60642.1,0.114],[60642.9,0.004],[60643.0,1.118],[60643.1,0.041]]]
["binance-futures","BTCUSDT",1727913662230,[[60641.9,7.874],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,12.532],[60642.1,0.114],[60643.0,1.118],[60643.1,0.041],[60663.6,0.043]]]
["binance-futures","BTCUSDT",1727913662284,[[60641.9,7.958],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,12.524],[60642.1,0.114],[60643.0,1.118],[60643.1,0.041],[60647.2,0.157]]]
["binance-futures","BTCUSDT",1727913662335,[[60641.9,8.036],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,12.524],[60642.1,0.114],[60643.0,1.118],[60643.1,0.041],[60647.2,0.157]]]
["binance-futures","BTCUSDT",1727913662404,[[60641.9,8.033],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,12.536],[60642.1,0.114],[60643.0,1.118],[60643.1,0.041],[60647.2,0.077]]]
["binance-futures","BTCUSDT",1727913662454,[[60641.9,8.033],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,12.576],[60642.1,0.114],[60643.0,1.118],[60643.1,0.041],[60646.3,0.008]]]
["binance-futures","BTCUSDT",1727913662509,[[60641.9,8.037],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,12.643],[60642.1,0.114],[60643.0,1.118],[60643.1,0.041],[60644.0,0.007]]]
["binance-futures","BTCUSDT",1727913662561,[[60641.9,8.004],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,14.942],[60642.1,0.116],[60643.0,1.118],[60643.1,0.041],[60644.0,0.007]]]
["binance-futures","BTCUSDT",1727913662613,[[60641.9,8.0],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,14.54],[60642.1,0.116],[60643.0,1.118],[60643.1,0.041],[60644.0,0.007]]]
["binance-futures","BTCUSDT",1727913662665,[[60641.9,7.311],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,14.906],[60642.1,0.116],[60643.0,1.118],[60643.1,0.041],[60644.0,0.007]]]
["binance-futures","BTCUSDT",1727913662718,[[60641.9,7.317],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,14.906],[60642.1,0.116],[60643.0,1.118],[60643.1,0.041],[60644.0,0.007]]]
["binance-futures","BTCUSDT",1727913662822,[[60641.9,7.317],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,14.806],[60642.1,0.116],[60643.0,1.118],[60643.1,0.041],[60644.0,0.007]]]
["binance-futures","BTCUSDT",1727913662874,[[60641.9,7.317],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,14.906],[60642.1,0.116],[60642.9,0.004],[60643.0,1.118],[60643.1,0.041]]]
["binance-futures","BTCUSDT",1727913662929,[[60641.9,7.325],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,14.905],[60642.1,0.116],[60643.0,1.118],[60643.1,0.041],[60649.9,0.006]]]
["binance-futures","BTCUSDT",1727913662978,[[60641.9,7.325],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,14.905],[60642.1,0.116],[60643.0,1.118],[60643.1,0.041],[60649.9,0.002]]]
["binance-futures","BTCUSDT",1727913663039,[[60641.9,7.325],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,14.907],[60642.1,0.116],[60643.0,1.118],[60643.1,0.041],[60649.9,0.002]]]
["binance-futures","BTCUSDT",1727913663090,[[60641.9,7.325],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,14.803],[60642.1,0.116],[60643.0,1.118],[60643.1,0.041],[60645.1,1.538]]]
["binance-futures","BTCUSDT",1727913663195,[[60641.9,7.33],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,14.803],[60642.1,0.116],[60642.9,0.004],[60643.0,1.118],[60643.1,0.041]]]
["binance-futures","BTCUSDT",1727913663237,[[60641.9,6.458],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,14.803],[60642.1,0.116],[60643.0,1.118],[60643.1,0.041],[60643.9,0.005]]]
["binance-futures","BTCUSDT",1727913663294,[[60641.9,5.612],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.2]],[[60642.0,14.675],[60642.1,0.116],[60643.0,1.118],[60643.1,0.041],[60643.9,0.005]]]
["binance-futures","BTCUSDT",1727913663354,[[60641.9,5.62],[60641.8,0.005],[60641.6,0.079],[60641.1,0.219],[60641.0,0.002]],[[60642.0,14.675],[60642.1,0.116],[60642.9,0.004],[60643.0,1.118],[60643.1,0.041]]]
["binance-futures","BTCUSDT",1727913663407,[[60641.9,0.363],[60641.8,0.005],[60641.7,0.002],[60641.6,0.079],[60641.0,0.002]],[[60642.0,14.746],[60642.1,0.116],[60642.7,0.005],[60642.9,0.004],[60643.0,1.118]]]
["binance-futures","BTCUSDT",1727913663458,[[60641.9,0.352],[60641.8,0.005],[60641.7,0.002],[60641.6,0.079],[60641.0,0.002]],[[60642.0,14.787],[60642.1,0.116],[60642.4,0.002],[60642.9,0.004],[60643.0,1.118]]]
["binance-futures","BTCUSDT",1727913663506,[[60641.9,0.357],[60641.8,0.005],[60641.7,0.002],[60641.6,0.079],[60641.0,0.002]],[[60642.0,16.585],[60642.1,0.116],[60642.4,0.051],[60642.6,0.005],[60642.9,0.004]]]
["binance-futures","BTCUSDT",1727913663561,[[60641.9,0.357],[60641.8,0.005],[60641.7,0.002],[60641.6,0.079],[60641.0,0.002]],[[60642.0,16.61],[60642.1,0.116],[60642.4,0.051],[60642.9,0.004],[60650.4,0.462]]]
["binance-futures","BTCUSDT",1727913663610,[[60641.9,0.351],[60641.8,0.005],[60641.7,0.002],[60641.6,0.079],[60641.0,0.002]],[[60642.0,16.583],[60642.1,0.116],[60642.4,0.051],[60644.6,0.002],[60645.9,0.004]]]
["binance-futures","BTCUSDT",1727913663663,[[60641.9,0.343],[60641.8,0.005],[60641.7,0.002],[60641.6,0.079],[60641.0,0.002]],[[60642.0,16.83],[60642.1,0.116],[60642.4,0.051],[60644.6,0.002],[60644.9,0.01]]]
["binance-futures","BTCUSDT",1727913663716,[[60641.9,0.341],[60641.8,0.005],[60641.7,0.002],[60641.6,0.079],[60641.0,0.002]],[[60642.0,16.813],[60642.1,0.121],[60642.4,0.051],[60642.9,0.004],[60644.6,0.002]]]
["binance-futures","BTCUSDT",1727913663770,[[60641.9,0.341],[60641.8,0.005],[60641.7,0.002],[60641.6,0.079],[60641.0,0.002]],[[60642.0,16.813],[60642.1,0.121],[60642.4,0.051],[60644.6,0.002],[60664.9,0.016]]]
["binance-futures","BTCUSDT",1727913663823,[[60641.9,0.329],[60641.8,0.005],[60641.7,0.002],[60641.6,0.079],[60641.0,0.002]],[[60642.0,16.813],[60642.1,0.121],[60642.4,0.051],[60642.9,0.004],[60643.9,0.018]]]
["binance-futures","BTCUSDT",1727913663923,[[60641.9,0.329],[60641.8,0.005],[60641.7,0.002],[60641.6,0.079],[60641.0,0.002]],[[60642.0,16.8],[60642.1,0.121],[60642.4,0.051],[60643.9,0.018],[60652.7,0.15]]]
["binance-futures","BTCUSDT",1727913663976,[[60641.9,0.329],[60641.8,0.005],[60641.7,0.002],[60641.6,0.079],[60641.0,0.002]],[[60642.0,16.785],[60642.1,0.121],[60642.4,0.051],[60643.9,0.018],[60645.9,0.004]]]
["binance-futures","BTCUSDT",1727913664029,[[60641.9,0.329],[60641.8,0.005],[60641.7,0.002],[60641.6,0.079],[60641.0,0.002]],[[60642.0,16.787],[60642.1,0.121],[60642.4,0.051],[60643.9,0.018],[60645.9,0.004]]]
["binance-futures","BTCUSDT",1727913664080,[],[[60638.9,1.181],[60639.0,25.601],[60639.1,5.973],[60639.3,0.984],[60639.4,0.963]]]
["binance-futures","BTCUSDT",1727913664129,[[60638.7,1.666],[60638.6,0.144],[60636.9,0.253],[60636.8,0.002],[60635.9,0.243]],[[60638.8,32.381],[60638.9,12.617],[60639.0,0.002],[60639.1,1.657],[60639.2,0.004]]]
["binance-futures","BTCUSDT",1727913664183,[[60638.7,1.794],[60638.6,0.144],[60636.8,0.002],[60635.9,0.243]],[[60638.8,32.428],[60638.9,0.118],[60639.0,1.087],[60639.1,1.657],[60639.2,0.004]]]
["binance-futures","BTCUSDT",1727913664235,[[60637.7,0.136],[60637.5,0.002],[60636.8,0.002],[60636.0,0.004],[60635.9,0.243]],[[60637.8,29.737],[60638.0,0.002],[60638.1,3.904],[60638.3,0.049],[60638.7,4.607]]]
["binance-futures","BTCUSDT",1727913664287,[[60637.7,0.141],[60637.5,0.002],[60636.8,0.002],[60636.0,0.004],[60635.9,0.16]],[[60637.8,33.711],[60637.9,0.002],[60638.0,0.002],[60638.1,4.15],[60638.3,0.049]]]
["binance-futures","BTCUSDT",1727913664338,[[60637.7,0.139],[60637.5,0.002],[60636.8,0.002],[60636.0,0.004],[60635.9,0.16]],[[60637.8,33.091],[60637.9,0.002],[60638.0,0.002],[60638.1,4.15],[60638.3,0.049]]]
["binance-futures","BTCUSDT",1727913664391,[[60637.7,0.14],[60637.5,0.002],[60637.4,0.161],[60636.8,0.002],[60636.0,0.004]],[[60637.8,33.109],[60637.9,0.002],[60638.0,0.002],[60638.1,4.15],[60638.3,0.049]]]
["binance-futures","BTCUSDT",1727913664441,[],[[60633.9,7.496],[60634.0,0.965],[60634.1,18.301],[60634.3,3.829],[60634.4,0.984]]]
["binance-futures","BTCUSDT",1727913664492,[[60633.8,8.479],[60633.6,0.109],[60632.9,0.002],[60632.0,0.081],[60630.9,0.012]],[[60633.9,23.291],[60634.0,0.967],[60634.2,0.002],[60634.3,2.694],[60634.4,0.604]]]
["binance-futures","BTCUSDT",1727913664543,[[60633.8,9.401],[60633.6,0.109],[60632.9,0.002],[60632.0,0.121],[60631.4,0.084]],[[60633.9,13.923],[60634.0,0.972],[60634.2,0.002],[60634.3,2.694],[60634.5,1.403]]]
["binance-futures","BTCUSDT",1727913664595,[[60633.8,4.579],[60633.6,0.109],[60632.9,0.002],[60632.0,0.121],[60631.4,0.084]],[[60633.9,14.93],[60634.0,0.974],[60634.1,0.002],[60634.2,0.002],[60634.3,2.694]]]
["binance-futures","BTCUSDT",1727913664644,[[60633.8,5.906],[60633.6,0.109],[60632.9,0.002],[60632.0,0.081],[60631.4,0.084]],[[60633.9,12.644],[60634.0,0.974],[60634.1,0.002],[60634.2,0.002],[60634.3,2.694]]]
["binance-futures","BTCUSDT",1727913664700,[[60633.8,5.061],[60633.6,0.109],[60632.9,0.002],[60632.0,0.081],[60631.4,0.084]],[[60633.9,12.75],[60634.0,0.979],[60634.1,0.002],[60634.2,0.838],[60634.3,2.694]]]
["binance-futures","BTCUSDT",1727913664751,[[60633.8,4.657],[60633.6,0.109],[60632.9,0.002],[60632.0,0.081],[60631.4,0.084]],[[60633.9,12.15],[60634.0,0.979],[60634.1,0.002],[60634.2,0.838],[60634.3,2.694]]]
["binance-futures","BTCUSDT",1727913664804,[[60633.8,10.618],[60633.7,0.002],[60633.6,0.109],[60632.9,0.002],[60632.0,0.081]],[[60633.9,9.521],[60634.0,0.976],[60634.2,0.002],[60634.3,2.694],[60634.5,0.005]]]
["binance-futures","BTCUSDT",1727913664854,[[60633.8,10.621],[60633.6,0.109],[60633.5,0.343],[60632.9,0.002],[60632.0,0.081]],[[60633.9,9.521],[60634.0,0.974],[60634.2,0.626],[60634.3,2.694],[60634.5,0.005]]]
["binance-futures","BTCUSDT",1727913664906,[[60633.8,9.497],[60633.6,0.109],[60633.5,0.341],[60632.9,0.002],[60632.6,0.04]],[[60633.9,9.508],[60634.0,0.974],[60634.2,0.626],[60634.3,2.694],[60634.5,0.005]]]
["binance-futures","BTCUSDT",1727913664957,[[60633.8,6.082],[60633.6,0.109],[60633.5,0.341],[60632.9,0.002],[60632.6,0.04]],[[60633.9,9.56],[60634.0,0.974],[60634.2,0.626],[60634.3,2.694],[60634.5,0.005]]]
["binance-futures","BTCUSDT",1727913665009,[[60633.8,6.028],[60633.6,0.109],[60633.5,0.341],[60633.3,0.005],[60632.9,0.162]],[[60633.9,9.508],[60634.0,0.974],[60634.2,0.626],[60634.3,2.694],[60634.5,0.005]]]
["binance-futures","BTCUSDT",1727913665060,[[60633.8,5.903],[60633.6,0.109],[60633.5,0.341],[60633.3,0.005],[60632.9,0.162]],[[60633.9,9.506],[60634.0,0.974],[60634.2,0.626],[60634.3,2.694],[60634.5,0.005]]]
["binance-futures","BTCUSDT",1727913665112,[[60633.8,5.903],[60633.7,0.16],[60633.6,0.109],[60633.5,0.341],[60633.3,0.005]],[[60633.9,9.624],[60634.0,0.974],[60634.2,0.626],[60634.3,2.694],[60634.5,0.014]]]
["binance-futures","BTCUSDT",1727913665167,[[60633.8,5.953],[60633.7,0.16],[60633.6,0.109],[60633.5,0.341],[60633.3,0.005]],[[60633.9,9.722],[60634.0,0.974],[60634.2,0.626],[60634.3,2.694],[60634.5,0.014]]]
["binance-futures","BTCUSDT",1727913665216,[[60633.8,5.964],[60633.7,0.16],[60633.6,0.109],[60633.5,0.341],[60633.3,0.005]],[[60633.9,9.62],[60634.0,0.974],[60634.2,0.626],[60634.3,2.694],[60634.5,0.014]]]
["binance-futures","BTCUSDT",1727913665326,[[60633.8,5.966],[60633.7,0.16],[60633.6,0.109],[60633.5,0.341],[60633.3,0.005]],[[60633.9,9.649],[60634.0,0.974],[60634.2,0.626],[60634.3,2.694],[60634.5,0.014]]]
["binance-futures","BTCUSDT",1727913665377,[[60633.8,5.999],[60633.7,0.164],[60633.6,0.109],[60633.5,0.341],[60633.3,0.005]],[[60633.9,9.646],[60634.0,0.974],[60634.2,0.626],[60634.3,2.694],[60634.5,0.014]]]
["binance-futures","BTCUSDT",1727913665430,[[60634.4,16.782],[60634.3,2.785],[60634.2,2.62],[60634.1,0.002],[60634.0,0.081]],[[60634.5,2.383],[60635.0,0.222],[60635.2,0.002],[60636.9,0.044],[60637.5,0.005]]]
["binance-futures","BTCUSDT",1727913665482,[[60634.4,16.558],[60634.3,1.659],[60634.2,1.839],[60634.1,0.002],[60634.0,0.081]],[[60634.5,2.383],[60635.0,0.222],[60635.2,0.002],[60636.9,0.038],[60637.5,0.005]]]
["binance-futures","BTCUSDT",1727913665533,[[60634.4,17.004],[60634.3,1.659],[60634.2,1.759],[60634.1,0.002],[60634.0,0.081]],[[60634.5,1.539],[60635.0,0.222],[60635.2,0.002],[60635.8,0.005],[60636.9,0.038]]]
["binance-futures","BTCUSDT",1727913665586,[[60634.4,17.011],[60634.3,1.659],[60634.2,1.733],[60634.1,0.002],[60634.0,0.081]],[[60634.5,1.539],[60635.0,0.222],[60635.2,0.002],[60635.8,0.005],[60636.9,0.038]]]
["binance-futures","BTCUSDT",1727913665637,[[60634.4,17.011],[60634.3,1.664],[60634.2,1.708],[60634.1,0.002],[60634.0,0.081]],[[60634.5,1.544],[60635.0,0.222],[60635.2,0.002],[60635.8,0.005],[60636.9,0.038]]]
["binance-futures","BTCUSDT",1727913665680,[[60634.4,17.011],[60634.3,1.664],[60634.2,1.695],[60634.1,0.002],[60634.0,0.081]],[[60634.5,1.972],[60634.6,0.123],[60635.0,0.222],[60635.2,0.002],[60635.8,0.005]]]
["binance-futures","BTCUSDT",1727913665739,[[60634.4,17.022],[60634.3,1.664],[60634.2,1.695],[60634.1,0.002],[60634.0,0.081]],[[60634.5,2.699],[60634.6,0.123],[60635.0,0.222],[60635.2,0.002],[60635.8,0.007]]]
["binance-futures","BTCUSDT",1727913665791,[[60634.4,17.022],[60634.3,1.664],[60634.2,1.695],[60634.1,0.002],[60634.0,0.081]],[[60634.5,3.037],[60634.6,0.123],[60635.0,0.222],[60635.2,0.002],[60635.8,0.007]]]
["binance-futures","BTCUSDT",1727913665842,[[60634.4,17.024],[60634.3,1.664],[60634.2,1.695],[60634.1,0.002],[60634.0,0.081]],[[60634.5,3.037],[60634.6,0.123],[60635.0,0.222],[60635.2,0.002],[60635.8,0.007]]]
["binance-futures","BTCUSDT",1727913665880,[[60634.4,17.024],[60634.3,1.667],[60634.2,1.695],[60634.1,0.002],[60634.0,0.081]],[[60634.5,3.037],[60634.6,0.123],[60635.0,0.222],[60635.2,0.002],[60635.8,0.007]]]
["binance-futures","BTCUSDT",1727913665948,[[60636.8,12.072],[60636.5,0.984],[60636.4,16.123],[60636.0,10.077],[60635.9,10.331]],[[60639.5,0.005],[60639.9,0.006],[60640.0,0.017],[60640.5,0.005],[60641.0,0.007]]]
["binance-futures","BTCUSDT",1727913666000,[[60637.5,20.674],[60637.4,0.002],[60637.0,14.669],[60636.9,4.868],[60636.8,0.115]],[[60637.6,0.169],[60638.1,0.246],[60639.0,0.007],[60639.4,0.002],[60639.5,0.005]]]
["binance-futures","BTCUSDT",1727913666051,[[60637.5,21.265],[60637.4,0.002],[60637.1,3.404],[60637.0,0.893],[60636.9,2.958]],[[60637.6,0.6],[60638.1,0.246],[60638.4,0.005],[60639.0,0.007],[60639.4,0.002]]]
["binance-futures","BTCUSDT",1727913666097,[[60637.5,21.281],[60637.4,0.002],[60637.1,0.779],[60637.0,0.62],[60636.9,2.958]],[[60637.6,1.642],[60638.1,0.246],[60639.0,0.007],[60639.4,0.002],[60641.0,0.012]]]
["binance-futures","BTCUSDT",1727913666152,[[60639.9,6.145],[60639.8,1.299],[60639.4,5.377],[60639.3,27.019],[60639.2,23.632]],[[60640.0,0.017],[60640.1,0.002],[60640.5,0.005],[60641.0,0.007],[60641.5,0.005]]]
["binance-futures","BTCUSDT",1727913666204,[[60641.9,7.661],[60641.4,1.029],[60640.9,2.628],[60640.6,10.596],[60640.5,1.136]],[[60642.0,0.698],[60642.5,0.005],[60643.0,0.007],[60643.5,0.005],[60644.0,0.007]]]
["binance-futures","BTCUSDT",1727913666254,[[60641.9,27.521],[60641.4,0.106],[60641.0,2.81],[60640.9,2.243],[60640.5,2.132]],[[60642.0,0.726],[60642.5,0.005],[60643.0,0.007],[60643.5,0.005],[60644.0,0.007]]]
["binance-futures","BTCUSDT",1727913666305,[[60641.9,27.539],[60641.8,0.002],[60641.6,0.059],[60641.0,2.808],[60640.9,1.771]],[[60642.0,0.739],[60642.5,0.005],[60643.0,0.007],[60643.5,0.005],[60644.0,0.007]]]
["binance-futures","BTCUSDT",1727913666358,[[60641.9,27.564],[60641.8,0.002],[60641.7,2.013],[60641.6,0.059],[60641.0,2.808]],[[60642.0,0.721],[60642.5,0.005],[60643.0,0.007],[60643.5,0.005],[60644.0,0.007]]]
["binance-futures","BTCUSDT",1727913666409,[[60645.8,29.5],[60645.7,0.687],[60645.6,0.002],[60645.0,0.002],[60644.8,0.038]],[[60645.9,1.025],[60647.0,0.007],[60647.4,0.04],[60647.5,0.005],[60648.0,0.013]]]
["binance-futures","BTCUSDT",1727913666461,[[60645.8,29.518],[60645.7,0.845],[60645.6,0.002],[60645.0,0.002]],[[60645.9,1.029],[60647.0,0.007],[60647.4,0.04],[60647.5,0.005],[60648.0,0.013]]]
["binance-futures","BTCUSDT",1727913666510,[[60645.8,29.523],[60645.7,0.845],[60645.6,0.002],[60645.0,0.002],[60641.9,0.032]],[[60645.9,1.032],[60647.0,0.007],[60647.4,0.04],[60647.5,0.005],[60648.0,0.013]]]
["binance-futures","BTCUSDT",1727913666559,[[60645.8,27.237],[60645.7,0.845],[60645.6,0.002],[60645.0,0.002],[60643.0,0.062]],[[60645.9,1.032],[60647.0,0.007],[60647.4,0.04],[60647.5,0.005],[60648.0,0.013]]]
["binance-futures","BTCUSDT",1727913666612,[[60645.8,27.237],[60645.7,0.342],[60645.6,0.002],[60645.0,0.002],[60644.6,1.035]],[[60645.9,1.057],[60647.0,0.007],[60647.4,0.04],[60647.5,0.005],[60648.0,0.013]]]
["binance-futures","BTCUSDT",1727913666666,[[60650.1,8.161],[60649.9,4.336],[60649.8,0.9],[60649.7,2.492],[60649.4,2.755]],[[60650.2,0.087],[60650.3,0.002],[60650.5,0.005],[60651.0,0.007],[60651.5,0.004]]]
["binance-futures","BTCUSDT",1727913666717,[[60651.0,30.205],[60650.9,13.736],[60650.6,8.037],[60650.5,7.869],[60650.4,7.54]],[[60651.3,0.02],[60651.5,0.005],[60652.5,0.007],[60653.1,0.093],[60653.5,0.005]]]
["binance-futures","BTCUSDT",1727913666768,[[60654.0,14.434],[60653.9,2.393],[60653.8,0.002],[60653.4,0.594],[60653.2,1.576]],[[60654.1,2.921],[60655.2,0.012],[60655.5,0.007],[60656.5,0.005],[60657.0,0.049]]]
["binance-futures","BTCUSDT",1727913666819,[[60654.0,12.319],[60653.9,2.258],[60653.8,0.002],[60653.4,1.122],[60653.2,1.576]],[[60654.1,2.767],[60654.2,0.186],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913666870,[[60654.0,12.468],[60653.9,2.258],[60653.8,0.002],[60653.4,1.122],[60653.2,0.608]],[[60654.1,2.77],[60654.2,0.186],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913666919,[[60654.0,12.472],[60653.9,2.258],[60653.8,0.002],[60653.4,1.122],[60653.2,0.608]],[[60654.1,2.77],[60654.2,0.186],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913666973,[[60654.0,12.472],[60653.9,2.261],[60653.8,0.002],[60653.4,0.594],[60653.2,0.608]],[[60654.1,2.763],[60654.2,0.186],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913667025,[[60654.0,12.471],[60653.9,2.246],[60653.8,0.002]],[[60654.1,2.733],[60654.2,0.186],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913667078,[[60654.0,12.495],[60653.9,2.246],[60653.8,0.002],[60652.1,0.297],[60651.2,0.253]],[[60654.1,2.699],[60654.2,0.186],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913667129,[[60654.0,12.535],[60653.9,2.206],[60653.8,0.002],[60653.4,0.002],[60652.1,0.297]],[[60654.1,2.789],[60654.2,0.186],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913667235,[[60654.0,12.692],[60653.9,2.206],[60653.8,0.002],[60653.4,0.002],[60652.1,0.297]],[[60654.1,2.791],[60654.2,0.186],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913667289,[[60654.0,12.693],[60653.9,2.206],[60653.8,0.002],[60653.4,0.002],[60652.1,0.297]],[[60654.1,3.113],[60654.2,0.186],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913667339,[[60654.0,12.777],[60653.9,2.206],[60653.8,0.002],[60653.4,0.002],[60652.1,0.297]],[[60654.1,0.47],[60654.2,0.186],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913667389,[[60654.0,12.775],[60653.9,2.206],[60653.8,0.002],[60653.4,0.002],[60652.1,0.297]],[[60654.1,0.358],[60654.2,0.186],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913667442,[[60654.0,12.777],[60653.9,2.206],[60653.8,0.002],[60653.4,0.002],[60652.1,0.297]],[[60654.1,0.367],[60654.2,0.186],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913667545,[[60654.0,12.774],[60653.9,2.206],[60653.8,0.002],[60653.4,0.002],[60652.1,0.297]],[[60654.1,3.345],[60654.2,0.186],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913667596,[[60654.0,12.401],[60653.9,2.206],[60653.8,0.002],[60653.4,0.002],[60652.1,0.297]],[[60654.1,3.347],[60654.2,0.094],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913667651,[[60654.0,12.321],[60653.9,2.211],[60653.8,0.004],[60653.4,0.002],[60653.3,0.08]],[[60654.1,0.38],[60654.2,0.094],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913667703,[[60654.0,12.826],[60653.9,2.211],[60653.8,0.004],[60653.4,0.002]],[[60654.1,0.378],[60654.2,0.094],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913667754,[[60654.0,12.796],[60653.9,2.211],[60653.8,0.004],[60653.4,0.002],[60636.0,3.42]],[[60654.1,0.378],[60654.2,0.094],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913667808,[[60654.0,12.742],[60653.9,2.211],[60653.8,0.004],[60653.4,0.002],[60652.7,0.008]],[[60654.1,0.378],[60654.2,0.089],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913667860,[[60654.0,12.74],[60653.9,2.211],[60653.8,0.004],[60653.4,0.002],[60652.7,0.008]],[[60654.1,0.377],[60654.2,0.089],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913667912,[[60654.0,12.738],[60653.9,2.211],[60653.8,0.004],[60653.4,0.002],[60652.7,0.008]],[[60654.1,0.379],[60654.2,0.089],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913667964,[[60654.0,12.287],[60653.9,2.211],[60653.8,0.004],[60653.4,0.002],[60653.3,0.08]],[[60654.1,3.651],[60654.2,0.077],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913668017,[[60654.0,12.277],[60653.9,2.211],[60653.8,0.004],[60653.4,0.002],[60653.3,0.08]],[[60654.1,3.651],[60654.2,0.077],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913668067,[[60654.0,12.355],[60653.9,2.211],[60653.8,0.004],[60653.4,0.002]],[[60654.1,3.649],[60654.2,0.02],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913668118,[[60654.0,12.351],[60653.9,2.215],[60653.8,0.004],[60647.4,0.035],[60638.0,0.119]],[[60654.1,3.649],[60654.2,0.02],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913668171,[[60654.0,12.351],[60653.9,2.215],[60653.8,0.004],[60647.4,0.035],[60638.0,0.119]],[[60654.1,3.656],[60654.2,0.02],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913668225,[[60654.0,12.72],[60653.9,2.215],[60653.8,0.004],[60647.4,0.035],[60638.0,0.119]],[[60654.1,2.881],[60654.2,0.02],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913668283,[[60654.0,12.717],[60653.9,2.215],[60653.8,0.004],[60647.4,0.035],[60638.0,0.119]],[[60654.1,3.252],[60654.2,0.02],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913668330,[[60654.0,12.722],[60653.9,2.215],[60653.8,0.004],[60650.1,0.007],[60648.2,0.002]],[[60654.1,3.252],[60654.2,0.02],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913668390,[[60654.0,12.822],[60653.9,2.215],[60653.8,0.004],[60650.1,0.007],[60648.2,0.002]],[[60654.1,3.252],[60654.2,0.02],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913668443,[[60654.0,12.824],[60653.9,2.215],[60653.8,0.004],[60650.1,0.007],[60648.2,0.002]],[[60654.1,3.254],[60654.2,0.02],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913668489,[[60654.0,12.826],[60653.9,2.215],[60653.8,0.004],[60650.1,0.007],[60648.2,0.002]],[[60654.1,3.252],[60654.2,0.003],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913668546,[[60654.0,12.827],[60653.9,2.215],[60653.8,0.004],[60650.1,0.007],[60648.2,0.002]],[[60654.1,3.254],[60654.2,0.003],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913668586,[[60654.0,12.877],[60653.9,2.215],[60653.8,0.004],[60650.1,0.007],[60648.2,0.002]],[[60654.1,3.256],[60654.2,0.003],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913668703,[[60654.0,12.875],[60653.9,2.215],[60653.8,0.004],[60650.1,0.007],[60648.2,0.002]],[[60654.1,3.258],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007],[60661.4,0.35]]]
["binance-futures","BTCUSDT",1727913668755,[[60654.0,12.877],[60653.9,2.215],[60653.8,0.004],[60650.1,0.007],[60648.2,0.002]],[[60654.1,3.258],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007],[60661.2,0.167]]]
["binance-futures","BTCUSDT",1727913668806,[[60654.0,12.875],[60653.9,2.215],[60653.8,0.004],[60650.1,0.007],[60648.2,0.002]],[[60654.1,3.258],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007],[60661.2,0.167]]]
["binance-futures","BTCUSDT",1727913668854,[[60654.0,12.875],[60653.9,2.215],[60653.8,0.004],[60650.1,0.007],[60648.2,0.002]],[[60654.1,3.258],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007],[60661.2,0.167]]]
["binance-futures","BTCUSDT",1727913668916,[[60654.0,12.506],[60653.9,2.215],[60653.8,0.004],[60650.1,0.007],[60648.2,0.002]],[[60654.1,3.258],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007],[60661.2,0.167]]]
["binance-futures","BTCUSDT",1727913668971,[[60654.0,12.508],[60653.9,2.215],[60653.8,0.004],[60650.1,0.007],[60648.2,0.002]],[[60654.1,3.258],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007],[60661.2,0.002]]]
["binance-futures","BTCUSDT",1727913669020,[[60654.0,12.437],[60653.9,2.215],[60653.8,0.004],[60653.3,0.08],[60650.1,0.007]],[[60654.1,3.256],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007],[60661.2,0.002]]]
["binance-futures","BTCUSDT",1727913669076,[[60654.0,12.439],[60653.9,2.215],[60653.8,0.004],[60653.3,0.08],[60652.2,0.002]],[[60654.1,3.252],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007],[60661.2,0.002]]]
["binance-futures","BTCUSDT",1727913669123,[[60654.0,12.44],[60653.9,2.211],[60653.8,0.004],[60653.3,0.08],[60652.9,0.002]],[[60654.1,2.999],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007],[60658.4,0.008]]]
["binance-futures","BTCUSDT",1727913669181,[[60654.0,12.891],[60653.9,2.211],[60653.8,0.004],[60652.9,0.002]],[[60654.1,0.402],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007],[60658.4,0.008]]]
["binance-futures","BTCUSDT",1727913669233,[[60654.0,12.891],[60653.9,2.211],[60653.8,0.004],[60652.9,0.002],[60652.7,0.008]],[[60654.1,0.402],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007],[60658.4,0.008]]]
["binance-futures","BTCUSDT",1727913669285,[[60654.0,12.912],[60653.9,2.211],[60653.8,0.004],[60652.9,0.002],[60652.7,0.008]],[[60654.1,0.407],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007],[60658.4,0.008]]]
["binance-futures","BTCUSDT",1727913669337,[[60654.0,12.945],[60653.9,2.211],[60653.8,0.004],[60652.9,0.002],[60652.7,0.008]],[[60654.1,0.407],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007],[60658.4,0.008]]]
["binance-futures","BTCUSDT",1727913669389,[[60654.0,12.951],[60653.9,2.211],[60653.8,0.004],[60652.9,0.002],[60652.7,0.011]],[[60654.1,0.382],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007],[60658.4,0.008]]]
["binance-futures","BTCUSDT",1727913669438,[[60654.0,12.944],[60653.9,2.211],[60653.8,0.004],[60652.9,0.002],[60652.7,0.011]],[[60654.1,0.398],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007],[60658.4,0.008]]]
["binance-futures","BTCUSDT",1727913669545,[[60654.0,10.048],[60653.9,2.211],[60653.8,0.002],[60653.3,0.08],[60652.9,0.002]],[[60654.1,3.096],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007],[60658.4,0.008]]]
["binance-futures","BTCUSDT",1727913669595,[[60654.0,10.013],[60653.9,2.211],[60653.8,0.002],[60653.3,0.08],[60652.9,0.002]],[[60654.1,3.18],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007],[60658.4,0.008]]]
["binance-futures","BTCUSDT",1727913669648,[[60654.0,10.011],[60653.9,2.211],[60653.8,0.002],[60653.3,0.08],[60652.9,0.002]],[[60654.1,4.669],[60655.0,0.007],[60655.2,0.012],[60655.5,0.007],[60658.4,0.008]]]
["binance-futures","BTCUSDT",1727913669702,[[60654.0,6.927],[60653.9,2.209],[60653.8,0.004],[60652.9,0.002]],[[60654.1,7.028],[60655.0,0.007],[60655.2,0.01],[60655.5,0.007],[60658.4,0.008]]]
["binance-futures","BTCUSDT",1727913669753,[[60654.0,6.993],[60653.9,2.209],[60653.8,0.002],[60652.9,0.002],[60652.7,0.003]],[[60654.1,8.802],[60654.2,0.002],[60655.0,0.007],[60655.2,0.01],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913669804,[[60654.0,6.993],[60653.9,2.206],[60653.8,0.005],[60652.9,0.002],[60652.7,0.003]],[[60654.1,8.802],[60654.2,0.002],[60655.0,0.007],[60655.2,0.01],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913669907,[[60654.0,6.999],[60653.9,2.206],[60653.8,0.005],[60652.9,0.002],[60652.7,0.003]],[[60654.1,8.795],[60654.2,0.002],[60655.0,0.007],[60655.2,0.01],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913669956,[[60654.0,6.888],[60653.9,2.206],[60653.8,0.005],[60652.9,0.002],[60652.7,0.003]],[[60654.1,8.795],[60654.2,0.002],[60655.0,0.007],[60655.2,0.01],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913670007,[[60654.0,7.464],[60653.9,2.206],[60653.8,0.005],[60652.9,0.002],[60652.7,0.003]],[[60654.1,8.764],[60654.2,0.002],[60655.0,0.007],[60655.2,0.01],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913670064,[[60654.0,7.464],[60653.9,2.206],[60653.8,0.005],[60652.9,0.002],[60652.7,0.003]],[[60654.1,8.767],[60654.2,0.002],[60655.0,0.007],[60655.2,0.01],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913670108,[[60654.0,7.46],[60653.9,2.206],[60653.8,0.005],[60652.7,0.003]],[[60654.1,8.765],[60654.2,0.002],[60655.0,0.007],[60655.2,0.01],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913670158,[[60654.0,7.46],[60653.9,2.206],[60653.8,0.005],[60652.7,0.003],[60634.8,0.073]],[[60654.1,8.865],[60654.2,0.002],[60655.0,0.007],[60655.2,0.01],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913670221,[[60654.0,7.463],[60653.9,2.206],[60653.8,0.005],[60652.7,0.003],[60634.8,0.073]],[[60654.1,8.765],[60654.2,0.002],[60655.0,0.007],[60655.2,0.01],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913670271,[[60654.0,7.365],[60653.9,2.189],[60653.8,0.005],[60652.7,0.003],[60649.0,0.004]],[[60654.1,8.764],[60654.2,0.002],[60655.0,0.007],[60655.2,0.01],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913670329,[[60654.0,6.882],[60653.9,0.206],[60653.8,0.005],[60652.7,0.003],[60649.3,0.08]],[[60654.1,8.873],[60654.2,0.002],[60655.0,0.007],[60655.2,0.01],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913670381,[[60654.0,2.032],[60653.9,0.048],[60653.8,0.002],[60652.8,0.002],[60652.7,0.003]],[[60654.1,8.891],[60654.2,0.002],[60655.0,0.205],[60655.2,0.01],[60655.5,0.007]]]
["binance-futures","BTCUSDT",1727913670433,[[60654.0,1.175],[60653.9,0.006],[60653.8,0.002],[60652.8,0.002],[60652.7,0.003]],[[60654.1,8.924],[60654.2,0.002],[60654.5,0.127],[60654.9,0.066],[60655.0,0.205]]]
["binance-futures","BTCUSDT",1727913670538,[],[[60649.2,14.134],[60649.3,30.043],[60649.6,2.95],[60649.7,19.76],[60649.9,1.139]]]
["binance-futures","BTCUSDT",1727913670589,[[60645.9,0.173],[60645.1,0.605],[60645.0,0.002],[60644.7,0.605],[60644.5,0.2]],[[60646.0,16.372],[60646.1,1.545],[60646.2,5.617],[60646.7,0.277],[60646.9,0.35]]]
["binance-futures","BTCUSDT",1727913670638,[[60645.9,0.176],[60645.0,0.002],[60644.5,0.2]],[[60646.0,13.6],[60646.1,0.934],[60646.2,1.757],[60647.0,0.007],[60648.0,4.558]]]
["binance-futures","BTCUSDT",1727913670691,[[60645.9,5.936],[60645.0,0.002],[60644.6,0.322],[60644.5,0.2],[60644.0,0.002]],[[60646.0,10.911],[60646.1,0.936],[60646.2,1.719],[60647.0,0.002],[60647.2,0.005]]]
["binance-futures","BTCUSDT",1727913670742,[[60645.9,6.635],[60645.0,0.002],[60644.6,0.322],[60644.5,0.2],[60644.3,0.042]],[[60646.0,8.184],[60646.1,0.495],[60646.2,1.719],[60647.0,0.002],[60647.2,0.005]]]
["binance-futures","BTCUSDT",1727913670793,[[60645.9,6.762],[60645.0,0.002],[60644.6,0.322],[60644.5,0.2],[60644.3,0.042]],[[60646.0,7.944],[60646.1,0.493],[60646.2,1.719],[60646.3,0.005],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913670842,[[60645.9,7.285],[60645.6,0.082],[60645.0,0.002],[60644.6,0.324],[60644.5,0.2]],[[60646.0,7.944],[60646.1,0.493],[60646.2,1.719],[60646.3,0.005],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913670898,[[60645.9,6.995],[60645.6,0.082],[60645.0,0.002],[60644.6,0.324],[60644.5,0.198]],[[60646.0,7.514],[60646.1,0.493],[60646.2,1.719],[60646.3,0.005],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913670946,[[60645.9,4.765],[60645.7,0.005],[60645.6,0.002],[60645.0,0.002],[60644.7,0.04]],[[60646.0,7.785],[60646.1,0.263],[60646.2,1.719],[60646.3,0.005],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913670996,[[60645.9,5.354],[60645.7,0.005],[60645.6,0.002],[60645.0,0.002],[60644.7,0.04]],[[60646.0,7.521],[60646.1,0.263],[60646.2,1.719],[60646.3,0.005],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913671050,[[60645.9,5.354],[60645.7,0.005],[60645.6,0.002],[60645.0,0.002],[60644.7,0.04]],[[60646.0,7.457],[60646.1,0.263],[60646.2,1.719],[60646.3,0.005],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913671102,[[60645.9,5.776],[60645.7,0.005],[60645.6,0.002],[60645.0,0.002],[60644.7,0.04]],[[60646.0,7.355],[60646.1,0.263],[60646.2,1.719],[60646.3,0.005],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913671154,[[60645.9,5.858],[60645.7,0.005],[60645.6,0.002],[60645.0,0.002],[60644.7,0.04]],[[60646.0,6.94],[60646.1,0.263],[60646.2,1.719],[60646.3,0.005],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913671206,[[60645.9,6.007],[60645.7,0.005],[60645.6,0.002],[60645.0,0.002],[60644.7,0.04]],[[60646.0,6.938],[60646.1,0.263],[60646.2,1.719],[60646.3,0.005],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913671257,[[60645.9,6.007],[60645.7,0.005],[60645.6,0.002],[60645.0,0.002],[60644.7,0.04]],[[60646.0,7.038],[60646.1,0.263],[60646.2,1.724],[60647.0,0.002],[60658.2,0.069]]]
["binance-futures","BTCUSDT",1727913671309,[[60645.9,2.624],[60645.7,0.005],[60645.6,0.002],[60645.0,0.002]],[[60646.0,9.254],[60646.1,0.263],[60646.2,1.724],[60647.0,0.002],[60648.0,1.144]]]
["binance-futures","BTCUSDT",1727913671356,[[60645.9,2.622],[60645.7,0.005],[60645.6,0.002],[60645.4,0.005],[60645.0,0.002]],[[60646.0,9.252],[60646.1,0.263],[60646.2,1.724],[60647.0,0.002],[60648.0,1.144]]]
["binance-futures","BTCUSDT",1727913671415,[[60645.9,0.932],[60645.7,0.005],[60645.6,0.002],[60645.4,0.005],[60645.0,0.002]],[[60646.0,9.509],[60646.1,0.263],[60646.2,1.719],[60647.0,0.002],[60647.1,0.005]]]
["binance-futures","BTCUSDT",1727913671469,[[60645.9,0.291],[60645.7,0.005],[60645.6,0.002],[60645.4,0.005],[60645.0,0.002]],[[60646.0,9.548],[60646.1,0.263],[60646.2,1.719],[60647.0,0.002],[60649.8,0.051]]]
["binance-futures","BTCUSDT",1727913671519,[[60645.9,0.291],[60645.7,0.005],[60645.6,0.002],[60645.4,0.005],[60645.0,0.002]],[[60646.0,9.675],[60646.1,0.263],[60646.2,1.719],[60646.5,0.04],[60646.7,0.01]]]
["binance-futures","BTCUSDT",1727913671617,[[60645.9,0.291],[60645.7,0.005],[60645.6,0.002],[60645.4,0.005],[60645.0,0.002]],[[60646.0,9.541],[60646.1,0.263],[60646.2,1.719],[60646.5,0.04],[60650.8,0.006]]]
["binance-futures","BTCUSDT",1727913671679,[[60645.9,3.894],[60645.7,0.005],[60645.6,0.002],[60645.4,0.005],[60645.0,0.002]],[[60646.0,9.005],[60646.1,0.263],[60646.2,1.719],[60647.7,0.005],[60648.0,1.144]]]
["binance-futures","BTCUSDT",1727913671729,[[60645.9,2.988],[60645.7,0.005],[60645.6,0.002],[60645.4,0.005],[60645.0,0.002]],[[60646.0,9.105],[60646.1,0.263],[60646.2,1.719],[60646.3,0.002],[60647.7,0.005]]]
["binance-futures","BTCUSDT",1727913671779,[[60645.9,0.308],[60645.7,0.005],[60645.6,0.002],[60645.4,0.005],[60645.0,0.002]],[[60646.0,9.371],[60646.1,0.263],[60646.2,1.719],[60646.3,0.002],[60647.6,0.005]]]
["binance-futures","BTCUSDT",1727913671834,[[60645.9,7.399],[60645.7,0.005],[60645.6,0.002],[60645.4,0.005],[60645.0,0.002]],[[60646.0,9.148],[60646.1,0.263],[60646.2,1.719],[60646.3,0.002],[60647.7,0.005]]]
["binance-futures","BTCUSDT",1727913671886,[[60645.9,3.152],[60645.7,0.005],[60645.6,0.002],[60645.4,0.005],[60645.0,0.002]],[[60646.0,9.314],[60646.1,0.263],[60646.2,1.719],[60646.3,0.002],[60647.7,0.005]]]
["binance-futures","BTCUSDT",1727913671936,[[60645.9,2.774],[60645.7,0.005],[60645.6,0.002],[60645.4,0.005],[60645.0,0.002]],[[60646.0,7.368],[60646.1,0.263],[60646.2,1.719],[60647.1,0.005],[60648.2,0.002]]]
["binance-futures","BTCUSDT",1727913671990,[[60645.9,0.323],[60645.7,0.005],[60645.6,0.002],[60645.4,0.005],[60645.0,0.002]],[[60646.0,9.268],[60646.1,0.263],[60646.2,1.719],[60647.0,0.007],[60648.0,1.276]]]
["binance-futures","BTCUSDT",1727913672041,[[60645.9,0.297],[60645.7,0.005],[60645.6,0.002],[60645.4,0.005],[60645.0,0.002]],[[60646.0,9.323],[60646.1,0.263],[60646.2,1.719],[60646.3,0.005],[60647.0,0.002]]]
["binance-futures","BTCUSDT",1727913672089,[[60645.9,0.299],[60645.7,0.005],[60645.6,0.002],[60645.4,0.005],[60645.0,0.002]],[[60646.0,9.323],[60646.1,0.263],[60646.2,1.719],[60647.0,0.017],[60647.3,0.038]]]
["binance-futures","BTCUSDT",1727913672147,[[60645.9,0.299],[60645.7,0.005],[60645.6,0.002],[60645.4,0.005],[60645.0,0.002]],[[60646.0,9.426],[60646.1,0.263],[60646.2,1.719],[60646.3,0.06],[60647.0,0.072]]]
["binance-futures","BTCUSDT",1727913672200,[],[[60642.1,13.523],[60643.0,0.231],[60643.1,0.62],[60643.4,8.191],[60643.5,9.839]]]
["binance-futures","BTCUSDT",1727913672251,[[60642.0,1.516],[60641.8,0.138],[60641.0,0.002],[60640.0,0.012],[60639.5,0.002]],[[60642.1,15.824],[60642.2,0.004],[60643.0,0.008],[60643.4,5.501],[60643.5,0.004]]]
["binance-futures","BTCUSDT",1727913672302,[[60641.8,0.02],[60641.0,0.002],[60640.0,0.012],[60639.8,0.002],[60639.5,0.002]],[[60641.9,13.127],[60642.0,4.446],[60642.1,3.523],[60642.2,0.004],[60642.4,0.002]]]
["binance-futures","BTCUSDT",1727913672352,[[60641.8,2.203],[60641.0,0.002],[60640.0,0.012],[60639.8,0.002],[60639.5,1.208]],[[60641.9,13.095],[60642.0,1.336],[60642.1,3.516],[60642.2,0.004],[60642.4,0.002]]]
["binance-futures","BTCUSDT",1727913672405,[[60641.8,5.242],[60641.0,0.2],[60640.0,0.012],[60639.8,0.002],[60639.6,0.595]],[[60641.9,12.219],[60642.0,1.336],[60642.1,3.516],[60642.2,0.004],[60642.4,0.002]]]
["binance-futures","BTCUSDT",1727913672456,[[60641.8,6.032],[60641.1,0.132],[60641.0,0.2],[60640.7,0.159],[60640.0,0.012]],[[60641.9,8.735],[60642.0,1.336],[60642.1,3.13],[60642.2,0.004],[60642.4,0.002]]]
["binance-futures","BTCUSDT",1727913672507,[[60641.8,6.406],[60641.1,0.132],[60641.0,0.2],[60640.7,0.159],[60640.0,0.012]],[[60641.9,9.8],[60642.0,1.336],[60642.1,3.089],[60642.2,0.004],[60642.4,0.002]]]
["binance-futures","BTCUSDT",1727913672665,[[60641.8,6.417],[60641.1,0.132],[60641.0,0.2],[60640.7,0.159],[60640.0,0.012]],[[60641.9,9.81],[60642.0,1.336],[60642.1,3.089],[60642.2,0.004],[60642.4,0.002]]]
["binance-futures","BTCUSDT",1727913672764,[[60641.8,3.447],[60641.1,0.132],[60641.0,0.2],[60640.0,0.012]],[[60641.9,12.076],[60642.0,1.338],[60642.1,3.089],[60642.2,0.006],[60642.4,0.002]]]
["binance-futures","BTCUSDT",1727913672819,[[60641.8,2.967],[60641.1,0.132],[60641.0,0.068],[60640.9,0.005],[60640.7,0.002]],[[60641.9,12.076],[60642.0,1.338],[60642.1,3.089],[60642.2,0.006],[60642.4,0.002]]]
["binance-futures","BTCUSDT",1727913672874,[[60641.8,2.895],[60641.1,0.132],[60641.0,0.068],[60640.9,0.005],[60640.7,0.002]],[[60641.9,12.071],[60642.0,1.338],[60642.1,3.089],[60642.2,0.011],[60642.4,0.002]]]
["binance-futures","BTCUSDT",1727913672927,[[60641.8,2.78],[60641.1,0.135],[60641.0,0.068],[60640.9,0.005],[60640.7,0.002]],[[60641.9,12.073],[60642.0,1.338],[60642.1,3.089],[60642.2,0.006],[60642.4,0.002]]]
["binance-futures","BTCUSDT",1727913672973,[[60641.8,2.78],[60641.1,0.135],[60641.0,0.068],[60640.9,0.005],[60640.7,0.002]],[[60641.9,11.993],[60642.0,1.338],[60642.1,3.089],[60642.2,0.011],[60642.4,0.002]]]
["binance-futures","BTCUSDT",1727913673029,[[60641.8,0.171],[60641.1,0.135],[60641.0,0.002],[60640.9,0.005],[60640.7,0.002]],[[60641.9,12.066],[60642.0,1.338],[60642.1,3.089],[60642.2,0.011],[60642.4,0.002]]]
["binance-futures","BTCUSDT",1727913673080,[[60641.8,0.003],[60641.1,0.003],[60641.0,0.002],[60640.9,0.005],[60640.7,0.002]],[[60641.9,12.13],[60642.0,1.338],[60642.1,3.089],[60642.2,0.011],[60642.4,0.002]]]
["binance-futures","BTCUSDT",1727913673131,[],[[60639.6,12.256],[60639.7,0.602],[60639.9,0.005],[60640.0,0.002],[60640.4,0.002]]]
["binance-futures","BTCUSDT",1727913673182,[[60637.6,0.409],[60634.8,0.031],[60634.6,0.004],[60633.9,1.577],[60632.8,0.907]],[[60639.6,12.561],[60639.7,0.576],[60639.8,0.082],[60639.9,0.005],[60640.0,0.166]]]
["binance-futures","BTCUSDT",1727913673233,[[60638.9,0.005],[60637.5,0.002],[60636.0,1.062],[60634.8,0.031],[60634.7,1.066]],[[60639.0,3.047],[60639.1,11.289],[60639.2,16.556],[60639.3,6.01],[60639.4,4.53]]]
["binance-futures","BTCUSDT",1727913673283,[[60636.0,1.234],[60635.9,0.668],[60635.8,0.26],[60635.0,0.002],[60634.8,0.031]],[[60636.1,22.516],[60636.3,0.049],[60636.4,0.005],[60636.8,0.518],[60636.9,3.267]]]
["binance-futures","BTCUSDT",1727913673335,[[60635.8,0.265],[60635.0,0.002]],[[60635.9,25.233],[60636.0,0.002],[60636.1,6.082],[60636.3,0.054],[60636.9,3.072]]]
["binance-futures","BTCUSDT",1727913673387,[[60635.8,0.269],[60635.0,0.002],[60633.6,0.059],[60629.8,0.299],[60623.7,0.003]],[[60635.9,25.606],[60636.0,0.006],[60636.1,6.082],[60636.3,0.049],[60636.6,0.005]]]
["binance-futures","BTCUSDT",1727913673438,[[60635.8,0.272],[60635.0,0.002],[60633.6,0.059],[60631.4,1.976],[60630.0,0.008]],[[60635.9,25.62],[60636.0,0.006],[60636.1,6.082],[60636.3,0.049],[60636.6,0.005]]]
["binance-futures","BTCUSDT",1727913673493,[[60635.8,0.272],[60635.0,0.002],[60633.6,0.059],[60631.4,1.818],[60630.0,0.008]],[[60635.9,25.64],[60636.0,1.609],[60636.1,6.082],[60636.3,0.049],[60636.6,0.005]]]
["binance-futures","BTCUSDT",1727913673544,[[60635.8,0.274],[60635.0,0.002],[60632.9,0.004],[60631.4,1.818],[60630.4,0.576]],[[60635.9,25.738],[60636.0,1.609],[60636.1,6.082],[60636.3,0.129],[60636.6,0.005]]]
["binance-futures","BTCUSDT",1727913673596,[[60631.4,0.004],[60631.0,0.002],[60630.9,0.014]],[[60632.5,3.661],[60632.6,4.782],[60632.7,10.429],[60632.8,19.151],[60633.0,14.361]]]
["binance-futures","BTCUSDT",1727913673647,[[60630.2,1.46],[60630.1,0.008],[60630.0,0.002],[60629.8,0.296],[60628.4,0.002]],[[60630.3,33.97],[60630.4,12.448],[60630.5,0.002],[60630.6,0.004],[60630.7,0.261]]]
["binance-futures","BTCUSDT",1727913673698,[[60630.2,3.563],[60630.1,0.008],[60630.0,0.002],[60629.9,0.255],[60629.8,0.296]],[[60630.3,21.372],[60630.4,0.004],[60630.6,5.46],[60630.8,0.049],[60631.0,3.22]]]
["binance-futures","BTCUSDT",1727913673751,[[60630.2,2.361],[60630.1,0.008],[60630.0,0.002],[60629.8,0.286]],[[60630.3,19.474],[60630.4,0.01],[60630.5,2.159],[60630.7,0.002],[60630.8,0.049]]]
["binance-futures","BTCUSDT",1727913673803,[[60630.2,2.358],[60630.1,0.008],[60630.0,0.002],[60629.8,0.286],[60628.0,0.004]],[[60630.3,19.474],[60630.4,1.499],[60630.5,0.002],[60630.7,0.002],[60630.8,0.049]]]
["binance-futures","BTCUSDT",1727913673855,[[60630.2,0.262],[60630.1,0.008],[60630.0,0.002],[60629.8,0.286],[60628.0,0.004]],[[60630.3,21.693],[60630.4,1.499],[60630.5,0.002],[60630.8,0.049],[60631.8,0.005]]]
["binance-futures","BTCUSDT",1727913673909,[[60630.2,0.265],[60630.1,0.008],[60630.0,0.002],[60629.8,0.286],[60628.0,0.004]],[[60630.3,21.707],[60630.4,1.499],[60630.5,0.002],[60630.8,0.049],[60631.8,0.005]]]
["binance-futures","BTCUSDT",1727913673959,[[60630.2,0.265],[60630.1,0.008],[60630.0,0.002],[60629.8,0.286],[60628.6,0.005]],[[60630.3,21.714],[60630.4,1.499],[60630.5,0.002],[60630.8,0.049],[60631.6,0.002]]]
["binance-futures","BTCUSDT",1727913674012,[[60630.2,0.278],[60630.1,0.008],[60630.0,0.002],[60629.8,0.286],[60628.6,0.005]],[[60630.3,21.852],[60630.4,1.499],[60630.5,0.002],[60630.8,0.049],[60631.6,0.002]]]
["binance-futures","BTCUSDT",1727913674062,[],[[60627.4,0.313],[60627.7,0.547],[60627.8,14.247],[60628.0,4.428],[60628.1,1.684]]]
["binance-futures","BTCUSDT",1727913674114,[[60624.0,0.006],[60623.7,1.237],[60623.6,0.006],[60623.1,0.006],[60622.9,0.002]],[[60624.1,31.103],[60624.3,0.443],[60624.5,0.002],[60624.6,0.37],[60624.7,0.176]]]
["binance-futures","BTCUSDT",1727913674164,[[60623.7,1.399],[60623.6,0.008],[60623.1,0.006],[60622.9,0.002]],[[60623.8,30.392],[60623.9,0.008],[60624.0,9.108],[60624.1,4.338],[60624.2,0.01]]]
["binance-futures","BTCUSDT",1727913674215,[[60622.0,3.703],[60621.6,0.35],[60621.0,0.591],[60618.9,0.002],[60618.8,0.072]],[[60622.1,14.56],[60622.4,2.538],[60623.0,1.677],[60623.1,1.305],[60623.2,0.253]]]
["binance-futures","BTCUSDT",1727913674263,[[60622.0,4.659],[60621.6,0.35],[60621.0,0.591],[60620.1,0.577],[60620.0,0.204]],[[60622.1,11.425],[60622.4,2.538],[60623.0,0.663],[60623.1,0.246],[60623.2,0.253]]]
["binance-futures","BTCUSDT",1727913674314,[[60622.0,4.732],[60621.6,0.35],[60621.0,0.591],[60620.1,0.577],[60620.0,0.204]],[[60622.1,11.313],[60622.4,2.538],[60623.0,0.663],[60623.1,0.246],[60623.2,0.253]]]
["binance-futures","BTCUSDT",1727913674368,[[60622.0,0.196],[60621.6,0.35],[60621.2,0.007],[60621.0,0.002],[60620.0,0.092]],[[60622.1,11.733],[60622.4,2.538],[60623.0,0.663],[60623.1,0.246],[60623.2,0.253]]]
["binance-futures","BTCUSDT",1727913674421,[[60621.6,0.35],[60621.2,0.007],[60621.0,0.002],[60620.0,0.006]],[[60622.0,5.151],[60622.1,13.837],[60622.4,2.538],[60623.0,0.663],[60623.1,0.246]]]
["binance-futures","BTCUSDT",1727913674472,[[60621.9,0.305],[60621.6,0.35],[60621.2,0.002],[60621.0,0.002],[60620.0,0.006]],[[60622.0,24.621],[60622.1,3.103],[60622.3,0.591],[60622.4,2.538],[60623.0,0.663]]]
["binance-futures","BTCUSDT",1727913674523,[[60621.9,0.308],[60621.6,0.35],[60621.2,0.002],[60621.0,0.002],[60620.0,0.006]],[[60622.0,24.656],[60622.1,3.103],[60622.3,0.591],[60622.4,2.538],[60623.0,0.663]]]
["binance-futures","BTCUSDT",1727913674574,[],[[60618.7,3.483],[60618.8,0.342],[60618.9,10.552],[60619.0,0.346],[60619.1,8.929]]]
["binance-futures","BTCUSDT",1727913674626,[[60617.3,2.175],[60617.1,0.466],[60617.0,0.527],[60615.4,0.004],[60615.0,0.476]],[[60617.4,23.636],[60617.5,0.006],[60617.6,0.048],[60617.7,1.814],[60617.9,0.005]]]
["binance-futures","BTCUSDT",1727913674674,[[60626.5,0.71],[60626.0,0.038],[60625.2,0.661],[60625.1,0.002],[60624.8,0.81]],[[60627.0,3.555],[60627.2,3.629],[60627.5,0.01],[60628.4,0.389],[60628.5,1.867]]]
["binance-futures","BTCUSDT",1727913674727,[[60627.1,1.501],[60627.0,1.982],[60626.9,2.612],[60626.6,4.717],[60626.5,4.378]],[[60627.2,0.08],[60627.4,1.141],[60627.5,0.102],[60628.0,0.002],[60628.4,0.494]]]
["binance-futures","BTCUSDT",1727913674778,[[60630.7,0.32],[60630.4,0.35],[60629.8,0.238],[60628.4,0.164],[60628.0,0.983]],[[60633.8,0.811],[60633.9,0.005],[60634.0,0.007],[60634.5,0.007],[60635.8,0.006]]]
["binance-futures","BTCUSDT",1727913674829,[[60648.7,10.265],[60647.5,0.082],[60646.7,1.621],[60646.6,1.618],[60646.3,3.239]],[[60648.8,0.08],[60649.3,0.661],[60649.8,0.039],[60649.9,0.329],[60650.6,0.095]]]
["binance-futures","BTCUSDT",1727913674880,[],[[60645.1,0.728],[60645.9,0.342],[60646.0,4.573],[60646.8,1.237],[60647.1,3.879]]]
["binance-futures","BTCUSDT",1727913674931,[[60644.5,4.335],[60644.4,0.033],[60644.3,0.038],[60643.1,0.007],[60642.1,0.008]],[[60644.6,5.321],[60645.0,3.286],[60645.1,0.098],[60645.6,0.005],[60645.8,1.216]]]
["binance-futures","BTCUSDT",1727913674982,[[60644.5,6.072],[60644.4,0.033],[60644.3,0.038],[60643.1,0.007],[60642.4,0.157]],[[60644.6,4.049],[60645.0,1.62],[60645.1,0.294],[60645.3,0.005],[60645.4,0.002]]]
["binance-futures","BTCUSDT",1727913675035,[[60644.5,7.865],[60644.4,0.033],[60644.3,0.038],[60643.1,0.017],[60642.4,0.002]],[[60644.6,4.51],[60644.8,0.082],[60645.0,0.825],[60645.1,0.408],[60645.3,0.005]]]
["binance-futures","BTCUSDT",1727913675085,[[60644.5,7.874],[60644.4,0.033],[60644.3,0.038],[60644.2,0.155],[60643.1,0.017]],[[60644.6,5.807],[60644.8,0.082],[60645.0,0.825],[60645.1,0.511],[60645.4,0.056]]]
["binance-futures","BTCUSDT",1727913675138,[[60644.5,7.827],[60644.4,0.075],[60644.3,0.038],[60644.2,0.155],[60643.1,0.017]],[[60644.6,5.685],[60644.8,0.082],[60645.0,0.825],[60645.1,0.511],[60645.4,0.056]]]
["binance-futures","BTCUSDT",1727913675190,[[60644.5,7.827],[60644.4,0.075],[60644.3,0.038],[60644.2,0.155],[60643.1,0.017]],[[60644.6,5.773],[60645.0,0.825],[60645.1,0.511],[60645.4,0.056],[60648.8,1.0]]]
["binance-futures","BTCUSDT",1727913675244,[[60644.5,7.891],[60644.4,0.075],[60644.3,0.038],[60644.2,0.155],[60643.2,0.002]],[[60644.6,3.885],[60645.0,0.825],[60645.1,0.506],[60645.2,0.005],[60645.4,0.056]]]
["binance-futures","BTCUSDT",1727913675294,[[60644.5,7.888],[60644.4,0.075],[60644.3,0.038],[60643.2,0.002]],[[60644.6,4.049],[60645.0,0.825],[60645.1,0.506],[60645.3,0.005],[60645.4,0.056]]]
["binance-futures","BTCUSDT",1727913675347,[[60644.5,7.711],[60644.4,0.075],[60644.3,0.038],[60643.2,0.002],[60643.1,0.012]],[[60644.6,6.739],[60645.0,0.83],[60645.1,0.413],[60645.4,0.056],[60648.0,0.007]]]
["binance-futures","BTCUSDT",1727913675400,[[60644.5,7.311],[60644.4,0.033],[60644.3,0.038],[60643.2,0.002],[60643.1,0.012]],[[60644.6,7.233],[60645.0,0.835],[60645.1,0.212],[60646.4,0.164],[60648.0,0.007]]]
["binance-futures","BTCUSDT",1727913675451,[[60645.9,0.041],[60644.5,7.311],[60644.4,0.033],[60644.3,0.038],[60643.2,0.002]],[[60652.2,0.708],[60654.6,0.122],[60655.2,0.165],[60661.1,0.494],[60662.6,0.034]]]
["binance-futures","BTCUSDT",1727913675502,[[60647.4,21.493],[60646.6,1.398],[60646.0,0.079],[60645.9,0.498],[60645.6,1.071]],[[60647.5,0.256],[60648.2,0.005],[60648.7,0.033],[60649.4,0.008],[60650.5,0.005]]]
["binance-futures","BTCUSDT",1727913675555,[[60647.4,21.844],[60646.7,0.464],[60646.6,1.398],[60646.2,0.059],[60646.0,0.079]],[[60647.5,2.567],[60648.2,0.005],[60648.7,0.033],[60649.4,0.008],[60650.5,0.005]]]
["binance-futures","BTCUSDT",1727913675606,[[60647.4,19.295],[60647.3,0.004],[60646.7,0.464],[60646.6,1.398],[60646.5,0.002]],[[60647.5,0.78],[60648.2,0.005],[60648.7,0.033],[60650.5,0.005],[60651.0,0.005]]]
["binance-futures","BTCUSDT",1727913675657,[[60647.4,20.545],[60647.3,0.004],[60646.7,0.464],[60646.6,1.398],[60646.5,0.002]],[[60647.5,3.004],[60648.2,0.005],[60648.7,0.033],[60650.5,0.005],[60651.0,0.005]]]
["binance-futures","BTCUSDT",1727913675709,[[60647.4,20.23],[60647.3,0.004],[60646.8,0.049],[60646.7,0.464],[60646.6,1.553]],[[60647.5,0.32],[60648.2,0.005],[60648.7,0.033],[60650.5,0.005],[60651.0,0.005]]]
["binance-futures","BTCUSDT",1727913675761,[[60647.4,20.237],[60647.3,0.004],[60646.8,0.049],[60646.7,0.464],[60646.6,1.553]],[[60647.5,0.32],[60648.2,0.005],[60648.7,0.033],[60650.5,0.005],[60651.0,0.005]]]
["binance-futures","BTCUSDT",1727913675805,[[60647.4,20.268],[60647.3,0.012],[60647.2,0.003],[60646.8,0.049],[60646.7,0.464]],[[60647.5,0.323],[60648.2,0.005],[60648.7,0.033],[60648.8,0.002],[60650.4,0.002]]]
["binance-futures","BTCUSDT",1727913675866,[[60647.4,20.268],[60647.3,0.012],[60647.2,0.003],[60646.8,0.049],[60646.7,0.464]],[[60647.5,0.387],[60648.2,0.005],[60648.7,0.033],[60648.8,0.002],[60650.4,0.002]]]
["binance-futures","BTCUSDT",1727913675919,[[60647.4,20.268],[60647.3,0.015],[60647.2,0.003],[60646.8,0.049],[60646.7,0.464]],[[60647.5,0.869],[60648.2,0.005],[60648.5,0.005],[60648.7,0.033],[60648.8,0.002]]]
["binance-futures","BTCUSDT",1727913675965,[[60647.4,20.268],[60647.3,0.015],[60647.2,0.003],[60647.0,0.002],[60646.8,0.049]],[[60647.5,0.869],[60648.0,0.002],[60648.2,0.005],[60648.5,0.005],[60648.7,0.033]]]
["binance-futures","BTCUSDT",1727913676023,[[60647.4,20.266],[60647.3,0.015],[60647.2,0.003],[60647.0,0.002],[60646.8,0.049]],[[60647.5,0.84],[60648.0,0.002],[60648.2,0.005],[60648.5,0.005],[60648.7,0.033]]]
["binance-futures","BTCUSDT",1727913676075,[[60647.4,19.053],[60647.3,0.015],[60647.2,0.003],[60647.0,0.002],[60646.8,0.049]],[[60647.5,0.838],[60648.0,0.002],[60648.2,0.005],[60648.5,0.005],[60648.7,0.033]]]
["binance-futures","BTCUSDT",1727913676128,[[60647.4,19.053],[60647.3,0.015],[60647.2,0.003],[60647.0,0.002],[60646.8,0.049]],[[60647.5,0.338],[60647.7,0.007],[60648.0,0.002],[60648.2,0.005],[60648.5,0.005]]]
["binance-futures","BTCUSDT",1727913676180,[[60647.4,19.051],[60647.3,0.015],[60647.2,0.003],[60647.0,0.002],[60646.8,0.049]],[[60647.5,0.819],[60647.7,0.007],[60648.0,0.002],[60648.2,0.005],[60648.5,0.005]]]
["binance-futures","BTCUSDT",1727913676232,[[60647.4,19.103],[60647.3,0.015],[60647.2,0.003],[60647.0,0.002],[60646.8,0.049]],[[60647.5,1.87],[60647.7,0.007],[60648.0,0.002],[60648.1,0.005],[60648.5,0.005]]]
["binance-futures","BTCUSDT",1727913676285,[[60647.4,19.105],[60647.3,0.015],[60647.2,0.003],[60647.0,0.002]],[[60647.5,2.55],[60647.7,0.007],[60648.0,0.002],[60648.1,0.005],[60648.5,0.005]]]
["binance-futures","BTCUSDT",1727913676338,[[60647.4,19.089],[60647.3,0.015],[60647.2,0.003],[60647.0,0.002],[60637.1,0.472]],[[60647.5,3.034],[60647.7,0.007],[60648.0,0.002],[60648.1,0.005],[60648.5,0.005]]]
["binance-futures","BTCUSDT",1727913676385,[[60647.4,16.909],[60647.3,0.015],[60647.0,0.002],[60646.6,1.401],[60645.0,0.157]],[[60647.5,4.98],[60647.7,0.007],[60648.0,0.002],[60648.1,0.005],[60648.5,0.005]]]
["binance-futures","BTCUSDT",1727913676441,[[60647.4,16.912],[60647.3,0.015],[60647.0,0.002],[60646.6,1.398],[60646.5,0.005]],[[60647.5,4.996],[60647.7,0.007],[60648.0,0.002],[60648.1,0.005],[60648.5,0.005]]]
["binance-futures","BTCUSDT",1727913676491,[[60647.4,15.742],[60647.3,0.015],[60647.0,0.002],[60646.6,1.398],[60646.5,0.002]],[[60647.5,4.998],[60647.7,0.007],[60648.0,0.007],[60648.5,0.005],[60652.7,1.006]]]
["binance-futures","BTCUSDT",1727913676546,[[60647.4,14.348],[60647.3,0.015],[60647.0,0.002],[60646.6,1.398],[60646.5,0.002]],[[60647.5,5.025],[60647.7,0.007],[60648.0,0.007],[60648.5,0.005],[60652.7,0.006]]]
["binance-futures","BTCUSDT",1727913676600,[[60647.4,11.879],[60647.3,0.015],[60647.0,0.157],[60646.6,1.398],[60646.5,0.002]],[[60647.5,5.027],[60647.7,0.007],[60648.0,0.007],[60648.5,0.005],[60651.5,0.01]]]
["binance-futures","BTCUSDT",1727913676651,[[60647.4,11.879],[60647.3,0.013],[60647.0,0.157],[60646.6,1.398],[60646.5,0.002]],[[60647.5,5.027],[60647.7,0.007],[60648.0,0.007],[60648.5,0.005],[60651.5,0.01]]]
["binance-futures","BTCUSDT",1727913676705,[[60647.4,11.879],[60647.3,0.013],[60647.0,0.157],[60646.6,1.398],[60646.5,0.002]],[[60647.5,5.025],[60647.7,0.007],[60648.0,0.007],[60648.5,0.005],[60651.5,0.01]]]
["binance-futures","BTCUSDT",1727913676753,[[60647.4,7.776],[60647.3,0.007],[60647.0,0.157],[60646.5,0.002]],[[60647.5,4.729],[60647.7,0.007],[60648.0,0.007],[60648.5,0.005],[60651.5,0.01]]]
["binance-futures","BTCUSDT",1727913676807,[[60647.4,4.823],[60647.3,0.007],[60647.1,0.212],[60647.0,0.157],[60646.5,0.002]],[[60647.5,5.243],[60647.7,0.007],[60648.0,0.007],[60648.5,0.005],[60649.3,0.044]]]
["binance-futures","BTCUSDT",1727913676858,[],[[60645.1,0.646],[60645.6,1.564],[60645.9,0.869],[60646.0,0.545],[60646.1,14.286]]]
["binance-futures","BTCUSDT",1727913676908,[[60644.7,0.866],[60644.6,0.217],[60644.5,0.007],[60644.4,0.033],[60641.7,0.433]],[[60644.8,12.404],[60644.9,2.559],[60645.0,9.074],[60645.1,0.034],[60645.3,0.005]]]
["binance-futures","BTCUSDT",1727913676962,[[60644.7,2.757],[60644.5,0.007],[60644.4,0.033],[60643.0,0.007],[60642.5,0.155]],[[60644.8,11.697],[60644.9,2.201],[60645.0,0.002],[60645.4,0.005],[60646.0,0.016]]]
["binance-futures","BTCUSDT",1727913677010,[[60644.7,2.757],[60644.5,0.007],[60644.4,0.033],[60643.8,0.155],[60643.0,0.007]],[[60644.8,11.699],[60644.9,0.592],[60645.0,0.002],[60645.4,0.005],[60646.0,0.016]]]
["binance-futures","BTCUSDT",1727913677054,[[60644.7,0.062],[60644.5,0.007],[60644.4,0.033],[60643.8,0.155],[60643.0,0.007]],[[60644.8,11.699],[60644.9,0.592],[60645.0,0.002],[60645.4,0.005],[60646.0,0.016]]]
["binance-futures","BTCUSDT",1727913677118,[[60644.7,0.062],[60644.5,0.007],[60644.4,0.033],[60643.8,0.155],[60643.0,0.007]],[[60644.8,11.709],[60644.9,0.592],[60645.0,0.002],[60645.3,0.005],[60646.0,0.016]]]
["binance-futures","BTCUSDT",1727913677169,[[60644.7,0.062],[60644.5,0.007],[60644.4,0.033],[60643.9,0.033],[60643.8,0.155]],[[60644.8,11.709],[60644.9,0.592],[60645.0,0.002],[60645.3,0.005],[60646.0,0.016]]]
["binance-futures","BTCUSDT",1727913677216,[[60644.7,2.976],[60644.5,0.007],[60644.4,0.033],[60643.9,0.033],[60643.8,0.155]],[[60644.8,11.621],[60644.9,0.592],[60645.0,0.002],[60645.3,0.005],[60646.0,0.016]]]
["binance-futures","BTCUSDT",1727913677273,[[60644.7,2.963],[60644.5,0.007],[60644.4,0.033],[60643.9,0.033],[60643.8,0.155]],[[60644.8,10.886],[60644.9,0.592],[60645.0,0.002],[60645.3,0.005],[60646.0,0.016]]]
["binance-futures","BTCUSDT",1727913677327,[[60644.7,2.965],[60644.5,0.007],[60644.4,0.033],[60643.9,0.033],[60643.8,0.155]],[[60644.8,10.886],[60644.9,0.592],[60645.0,0.002],[60645.3,0.005],[60646.0,0.016]]]
["binance-futures","BTCUSDT",1727913677377,[[60644.7,2.967],[60644.5,0.007],[60644.4,0.033],[60643.9,0.033],[60643.8,0.155]],[[60644.8,10.738],[60644.9,0.592],[60645.0,0.002],[60645.3,0.005],[60646.0,0.016]]]
["binance-futures","BTCUSDT",1727913677429,[[60644.7,2.967],[60644.5,0.007],[60644.4,0.033],[60643.9,0.033]],[[60644.8,10.738],[60644.9,0.592],[60645.0,0.002],[60645.3,0.005],[60646.0,0.016]]]
["binance-futures","BTCUSDT",1727913677480,[[60644.7,2.969],[60644.5,0.007],[60644.4,0.033],[60637.1,0.578],[60635.3,1.239]],[[60644.8,10.741],[60644.9,0.592],[60645.0,0.002],[60645.3,0.005],[60646.0,0.016]]]
["binance-futures","BTCUSDT",1727913677529,[[60644.7,2.969],[60644.5,0.007],[60644.4,0.033],[60643.4,0.155],[60637.1,0.578]],[[60644.8,10.837],[60644.9,0.592],[60645.0,0.002],[60645.3,0.005],[60646.0,0.016]]]
["binance-futures","BTCUSDT",1727913677583,[[60644.7,6.841],[60644.5,0.041],[60644.4,0.033],[60643.4,0.157],[60637.1,0.578]],[[60644.8,10.837],[60644.9,0.592],[60645.0,0.002],[60645.3,0.005],[60646.0,0.016]]]
["binance-futures","BTCUSDT",1727913677636,[[60644.7,8.652],[60644.6,0.155],[60644.5,0.041],[60644.4,0.033],[60643.4,0.002]],[[60644.8,9.92],[60644.9,0.572],[60645.0,0.002],[60645.3,0.005],[60646.0,0.002]]]
["binance-futures","BTCUSDT",1727913677688,[[60644.7,9.541],[60644.6,0.155],[60644.5,0.007],[60644.4,0.033],[60643.4,0.002]],[[60644.8,3.51],[60644.9,0.007],[60645.0,0.007],[60645.5,0.005],[60646.0,0.007]]]
["binance-futures","BTCUSDT",1727913677739,[[60646.9,13.626],[60646.5,7.813],[60646.4,5.922],[60646.2,0.44],[60646.0,1.041]],[[60647.0,0.007],[60647.5,0.053],[60648.0,0.009],[60648.4,0.146],[60648.5,0.011]]]
["binance-futures","BTCUSDT",1727913677790,[[60647.4,3.597],[60647.3,9.308],[60647.2,9.681],[60647.1,6.789],[60647.0,41.482]],[[60647.5,0.053],[60648.0,0.002],[60648.3,0.005],[60648.5,0.006],[60649.0,0.002]]]
["binance-futures","BTCUSDT",1727913677841,[[60648.6,42.396],[60648.5,3.305],[60648.4,14.707],[60648.3,0.642],[60648.2,3.437]],[[60649.0,0.002],[60649.1,0.01],[60649.8,0.005],[60650.2,0.002],[60651.5,0.008]]]
["binance-futures","BTCUSDT",1727913677892,[[60651.7,10.769],[60651.5,0.342],[60651.4,29.55],[60651.0,6.926],[60650.9,16.503]],[[60651.8,0.18],[60652.0,0.22],[60652.3,0.013],[60652.5,0.002],[60653.0,0.103]]]
["binance-futures","BTCUSDT",1727913677943,[[60651.7,26.206],[60651.6,17.664],[60651.5,0.342],[60651.4,3.894],[60651.3,0.005]],[[60651.8,0.218],[60652.0,0.005],[60652.3,0.013],[60652.5,0.002],[60652.7,0.005]]]
["binance-futures","BTCUSDT",1727913677994,[[60654.6,2.738],[60654.5,3.803],[60654.4,10.562],[60654.1,2.698],[60654.0,6.475]],[[60655.0,0.007],[60655.5,0.997],[60656.0,0.019],[60656.5,0.021],[60657.0,0.007]]]
["binance-futures","BTCUSDT",1727913678045,[[60655.4,18.611],[60655.1,0.002],[60655.0,0.002],[60654.9,0.002],[60654.8,0.003]],[[60655.5,1.037],[60656.0,0.019],[60656.5,0.021],[60657.0,0.007],[60657.5,0.005]]]
["binance-futures","BTCUSDT",1727913678097,[[60657.5,11.717],[60657.4,6.561],[60656.9,6.596],[60656.7,0.596],[60656.6,0.156]],[[60657.6,2.609],[60657.7,0.005],[60657.9,0.163],[60658.0,0.023],[60658.2,0.02]]]
["binance-futures","BTCUSDT",1727913678147,[[60657.5,12.01],[60657.4,6.247],[60657.3,0.049],[60656.9,6.596],[60656.6,0.156]],[[60657.6,0.307],[60657.7,0.003],[60657.9,0.163],[60658.0,0.023],[60658.1,0.098]]]
["binance-futures","BTCUSDT",1727913678198,[[60657.5,12.89],[60657.4,6.175],[60657.3,0.049],[60656.9,6.596],[60656.6,0.156]],[[60657.6,0.185],[60657.7,0.003],[60658.0,0.023],[60658.1,0.098],[60658.9,0.137]]]
["binance-futures","BTCUSDT",1727913678249,[[60657.5,13.275],[60657.4,6.175],[60657.3,0.049],[60656.9,6.596],[60656.6,0.156]],[[60657.6,0.05],[60657.7,0.003],[60658.0,0.023],[60658.1,0.098],[60658.2,0.036]]]
["binance-futures","BTCUSDT",1727913678300,[[60658.0,16.946],[60657.6,0.627],[60657.5,2.243],[60657.4,5.735],[60657.3,0.049]],[[60658.1,0.134],[60658.2,0.036],[60659.7,0.041],[60659.8,0.04],[60660.8,0.21]]]
["binance-futures","BTCUSDT",1727913678351,[[60658.1,16.469],[60658.0,8.049],[60657.6,0.577],[60657.5,0.38],[60657.4,5.735]],[[60658.2,0.043],[60659.0,0.023],[60659.8,0.06],[60660.8,0.21],[60663.0,0.272]]]
["binance-futures","BTCUSDT",1727913678402,[[60661.2,15.522],[60661.0,2.341],[60660.9,8.537],[60660.8,1.954],[60660.7,0.571]],[[60661.3,0.015],[60661.5,0.005],[60662.0,0.487],[60662.1,0.718],[60662.5,0.005]]]
["binance-futures","BTCUSDT",1727913678453,[[60661.9,10.076],[60661.8,6.519],[60661.7,0.246],[60661.5,4.088],[60661.1,0.011]],[[60662.0,0.489],[60662.1,0.771],[60662.5,0.005],[60663.0,0.007],[60665.0,0.007]]]
["binance-futures","BTCUSDT",1727913678504,[[60661.9,10.079],[60661.8,6.343],[60661.7,0.246],[60661.5,3.912],[60661.1,0.011]],[[60662.0,0.601],[60662.1,0.771],[60662.5,0.005],[60662.8,0.005],[60663.0,0.007]]]
["binance-futures","BTCUSDT",1727913678555,[[60661.9,11.332],[60661.8,6.343],[60661.7,0.246],[60661.5,3.912],[60661.1,0.011]],[[60662.0,0.601],[60662.1,0.771],[60662.5,0.005],[60662.8,0.005],[60663.0,0.114]]]
["binance-futures","BTCUSDT",1727913678604,[[60661.9,11.354],[60661.8,6.343],[60661.7,0.246],[60661.5,3.912],[60661.1,0.011]],[[60662.0,0.582],[60662.1,0.771],[60662.5,0.005],[60662.8,0.005],[60663.0,0.114]]]
["binance-futures","BTCUSDT",1727913678657,[[60661.9,11.356],[60661.8,6.343],[60661.7,0.246],[60661.5,3.912],[60661.1,0.011]],[[60662.0,0.568],[60662.1,0.771],[60662.5,0.005],[60662.8,0.005],[60663.0,0.114]]]
["binance-futures","BTCUSDT",1727913678707,[[60661.9,11.01],[60661.8,6.899],[60661.7,0.246],[60661.5,3.912],[60661.1,0.011]],[[60662.0,1.395],[60662.1,0.771],[60662.5,0.005],[60662.8,0.005],[60663.0,0.114]]]
["binance-futures","BTCUSDT",1727913678758,[[60661.9,8.862],[60661.8,6.899],[60661.5,3.906],[60661.1,0.016]],[[60662.0,3.431],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60664.3,0.015]]]
["binance-futures","BTCUSDT",1727913678809,[[60661.9,8.616],[60661.8,6.899],[60661.5,3.906],[60661.1,0.016],[60658.5,0.198]],[[60662.0,3.434],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60664.3,0.015]]]
["binance-futures","BTCUSDT",1727913678865,[[60661.9,8.62],[60661.8,6.902],[60661.7,0.005],[60661.5,3.653],[60661.4,0.003]],[[60662.0,3.434],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60664.3,0.015]]]
["binance-futures","BTCUSDT",1727913678916,[[60661.9,8.62],[60661.8,5.726],[60661.7,0.005],[60661.5,3.653],[60661.4,0.003]],[[60662.0,3.581],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60664.3,0.015]]]
["binance-futures","BTCUSDT",1727913678969,[[60661.9,8.62],[60661.8,5.729],[60661.7,0.005],[60661.5,3.653]],[[60662.0,3.581],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60664.3,0.015]]]
["binance-futures","BTCUSDT",1727913679020,[[60661.9,8.62],[60661.8,5.729],[60661.7,0.005],[60661.5,3.653],[60640.7,0.132]],[[60662.0,3.499],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60664.3,0.015]]]
["binance-futures","BTCUSDT",1727913679063,[[60661.9,8.62],[60661.8,5.729],[60661.7,0.005],[60661.5,3.653],[60645.3,0.191]],[[60662.0,3.499],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60664.3,0.015]]]
["binance-futures","BTCUSDT",1727913679123,[[60661.9,8.628],[60661.8,5.729],[60661.7,0.005],[60661.5,3.653],[60660.6,0.002]],[[60662.0,3.499],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.3,0.002]]]
["binance-futures","BTCUSDT",1727913679280,[[60661.9,8.63],[60661.8,5.729],[60661.7,0.005],[60661.5,3.653],[60660.6,0.002]],[[60662.0,3.259],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.3,0.002]]]
["binance-futures","BTCUSDT",1727913679333,[[60661.9,8.632],[60661.8,5.729],[60661.7,0.005],[60661.5,3.653],[60660.6,0.002]],[[60662.0,3.259],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.3,0.002]]]
["binance-futures","BTCUSDT",1727913679386,[[60661.9,9.869],[60661.8,5.729],[60661.7,0.005],[60661.5,3.653],[60660.6,0.002]],[[60662.0,2.969],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.3,0.002]]]
["binance-futures","BTCUSDT",1727913679440,[[60661.9,9.869],[60661.8,5.729],[60661.7,0.005],[60661.5,3.653],[60660.6,0.002]],[[60662.0,2.956],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.3,0.002]]]
["binance-futures","BTCUSDT",1727913679494,[[60661.9,9.869],[60661.8,5.729],[60661.7,0.005],[60661.5,3.653],[60660.6,0.002]],[[60662.0,2.402],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.3,0.002]]]
["binance-futures","BTCUSDT",1727913679535,[[60661.9,9.845],[60661.8,5.729],[60661.7,0.005],[60661.5,3.653],[60660.6,0.002]],[[60662.0,2.539],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.3,0.002]]]
["binance-futures","BTCUSDT",1727913679599,[[60661.9,9.847],[60661.8,5.729],[60661.7,0.005],[60661.5,3.653],[60660.6,0.002]],[[60662.0,2.563],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.3,0.002]]]
["binance-futures","BTCUSDT",1727913679650,[[60661.9,9.85],[60661.8,5.729],[60661.7,0.005],[60661.5,3.653],[60661.4,0.003]],[[60662.0,2.563],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.3,0.002]]]
["binance-futures","BTCUSDT",1727913679698,[[60661.9,9.85],[60661.8,5.729],[60661.7,0.005],[60661.5,3.653],[60661.4,0.003]],[[60662.0,2.545],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.3,0.002]]]
["binance-futures","BTCUSDT",1727913679753,[[60661.9,9.739],[60661.8,5.729],[60661.7,0.005],[60661.5,3.653],[60661.4,0.003]],[[60662.0,2.34],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.3,0.002]]]
["binance-futures","BTCUSDT",1727913679916,[[60661.9,9.739],[60661.8,5.729],[60661.7,0.005],[60661.5,3.653],[60661.4,0.003]],[[60662.0,2.34],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.3,0.002]]]
["binance-futures","BTCUSDT",1727913679966,[[60661.9,9.739],[60661.8,5.729],[60661.7,0.005],[60661.5,3.653],[60661.4,0.003]],[[60662.0,2.34],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.3,0.002]]]
["binance-futures","BTCUSDT",1727913680022,[[60661.9,9.754],[60661.8,5.729],[60661.7,0.005],[60661.5,3.653],[60661.4,0.003]],[[60662.0,2.34],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.3,0.002]]]
["binance-futures","BTCUSDT",1727913680125,[[60661.9,9.767],[60661.8,5.729],[60661.7,0.005],[60661.5,3.653],[60661.4,0.003]],[[60662.0,3.687],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.3,0.002]]]
["binance-futures","BTCUSDT",1727913680234,[[60661.9,7.79],[60661.8,0.562],[60661.7,0.005],[60661.5,0.008],[60661.4,0.003]],[[60662.0,7.495],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.3,0.002]]]
["binance-futures","BTCUSDT",1727913680286,[[60661.9,2.181],[60661.8,0.003],[60661.5,0.008]],[[60662.0,6.941],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.2,0.002]]]
["binance-futures","BTCUSDT",1727913680335,[[60661.9,2.046],[60661.8,0.003],[60661.5,0.008],[60660.3,0.157],[60659.0,0.002]],[[60662.0,6.789],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.2,0.002]]]
["binance-futures","BTCUSDT",1727913680387,[[60661.9,2.017],[60661.5,0.018],[60660.4,0.032],[60660.3,0.157],[60659.0,0.002]],[[60662.0,6.797],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.2,0.002]]]
["binance-futures","BTCUSDT",1727913680438,[[60661.9,2.017],[60661.5,0.018],[60660.4,0.032],[60660.3,0.157],[60659.0,0.002]],[[60662.0,6.797],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.2,0.002]]]
["binance-futures","BTCUSDT",1727913680484,[[60661.9,1.866],[60661.8,0.013],[60661.5,0.008],[60660.4,0.032],[60660.3,0.157]],[[60662.0,6.811],[60662.1,0.771],[60662.5,0.005],[60663.0,0.114],[60663.2,0.002]]]
["binance-futures","BTCUSDT",1727913680539,[[60661.9,1.866],[60661.8,0.013],[60661.5,0.008],[60661.1,0.011],[60661.0,0.002]],[[60662.0,6.813],[60662.1,0.771],[60662.5,0.005],[60663.0,0.166],[60663.2,0.002]]]
["binance-futures","BTCUSDT",1727913680594,[[60661.9,1.866],[60661.5,0.021],[60661.1,0.011],[60661.0,0.002]],[[60662.0,6.816],[60662.1,0.771],[60662.4,0.002],[60662.5,0.005],[60663.0,0.166]]]
["binance-futures","BTCUSDT",1727913680650,[[60661.9,1.866],[60661.5,0.021],[60661.1,0.011],[60661.0,0.002],[60660.0,0.304]],[[60662.0,6.811],[60662.1,0.771],[60662.4,0.002],[60662.5,0.005],[60663.0,0.166]]]
["binance-futures","BTCUSDT",1727913680702,[[60661.9,1.866],[60661.5,0.021],[60661.1,0.011],[60661.0,0.002],[60660.0,0.748]],[[60662.0,6.811],[60662.1,0.771],[60662.4,0.002],[60662.5,0.005],[60663.0,0.166]]]
["binance-futures","BTCUSDT",1727913680754,[[60661.9,0.903],[60661.5,0.021],[60661.1,0.011],[60661.0,0.002],[60660.0,0.748]],[[60662.0,6.824],[60662.1,0.771],[60662.4,0.002],[60662.5,0.005],[60663.0,0.166]]]
["binance-futures","BTCUSDT",1727913680804,[[60661.9,0.089],[60661.5,0.021],[60661.1,0.011],[60661.0,0.002],[60660.3,0.004]],[[60662.0,6.824],[60662.1,0.771],[60662.4,0.002],[60662.5,0.005],[60663.0,0.166]]]
["binance-futures","BTCUSDT",1727913680858,[[60661.9,0.089],[60661.5,0.021],[60661.1,0.011],[60661.0,0.002],[60660.3,0.004]],[[60662.0,6.824],[60662.1,0.771],[60662.4,0.002],[60662.5,0.005],[60663.0,0.166]]]
["binance-futures","BTCUSDT",1727913680905,[[60661.9,0.089],[60661.5,0.021],[60661.1,0.011],[60661.0,0.002],[60660.3,0.004]],[[60662.0,6.824],[60662.1,0.771],[60662.4,0.002],[60662.5,0.005],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913681015,[[60661.9,0.089],[60661.5,0.021],[60661.1,0.011],[60661.0,0.002],[60660.3,0.004]],[[60662.0,7.238],[60662.1,0.771],[60662.4,0.002],[60662.5,0.005],[60668.7,0.118]]]
["binance-futures","BTCUSDT",1727913681068,[],[[60660.1,17.609],[60660.2,0.002],[60660.6,0.002],[60661.0,0.002],[60661.2,0.392]]]
["binance-futures","BTCUSDT",1727913681118,[[60658.7,1.095],[60658.0,0.002],[60657.4,0.004],[60656.9,0.388],[60655.8,0.009]],[[60658.8,15.111],[60658.9,0.002],[60659.0,0.002],[60660.0,5.123],[60660.1,0.753]]]
["binance-futures","BTCUSDT",1727913681169,[[60658.7,2.493],[60658.0,0.002],[60657.4,0.004],[60656.9,0.388],[60655.8,0.009]],[[60658.8,15.114],[60658.9,0.002],[60659.0,0.002],[60659.9,1.177],[60660.0,0.002]]]
["binance-futures","BTCUSDT",1727913681222,[[60658.7,2.493],[60658.0,0.002],[60657.7,0.002],[60657.4,0.004],[60656.9,0.388]],[[60658.8,12.104],[60658.9,0.002],[60659.0,0.002],[60659.9,0.38],[60660.0,0.002]]]
["binance-futures","BTCUSDT",1727913681273,[[60658.7,2.745],[60658.0,0.002],[60657.7,0.002],[60657.4,0.004],[60656.9,0.388]],[[60658.8,12.108],[60658.9,0.002],[60659.0,0.002],[60659.9,0.38],[60660.0,0.002]]]
["binance-futures","BTCUSDT",1727913681327,[[60658.7,2.747],[60658.0,0.002],[60657.7,0.002],[60657.4,0.004],[60656.9,0.388]],[[60658.8,12.082],[60658.9,0.002],[60659.0,0.002],[60659.3,0.044],[60659.9,0.38]]]
["binance-futures","BTCUSDT",1727913681378,[[60658.7,5.76],[60658.0,0.002],[60657.8,0.154],[60657.4,0.004],[60656.9,0.388]],[[60658.8,11.235],[60658.9,0.002],[60659.0,0.002],[60659.3,0.044],[60659.9,0.261]]]
["binance-futures","BTCUSDT",1727913681428,[[60658.7,5.76],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154],[60657.4,0.004]],[[60658.8,11.337],[60658.9,0.002],[60659.0,0.002],[60659.3,0.044],[60659.9,0.261]]]
["binance-futures","BTCUSDT",1727913681480,[[60658.7,5.763],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154],[60657.4,0.004]],[[60658.8,11.339],[60658.9,0.002],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913681530,[[60658.7,5.767],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154],[60657.4,0.004]],[[60658.8,11.336],[60658.9,0.002],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913681585,[[60658.7,7.076],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154],[60657.4,0.004]],[[60658.8,11.26],[60658.9,0.002],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913681637,[[60658.7,7.076],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154],[60657.4,0.004]],[[60658.8,11.184],[60658.9,0.002],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913681688,[[60658.7,7.079],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154],[60657.4,0.004]],[[60658.8,11.184],[60658.9,0.002],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913681796,[[60658.7,7.079],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154],[60657.4,0.004]],[[60658.8,11.116],[60658.9,0.002],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913681849,[[60658.7,6.997],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154],[60657.4,0.004]],[[60658.8,11.201],[60658.9,0.002],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913681905,[[60658.7,6.997],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154],[60657.4,0.004]],[[60658.8,11.126],[60658.9,0.004],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913681954,[[60658.7,5.703],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154],[60657.4,0.004]],[[60658.8,11.126],[60658.9,0.004],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913682059,[[60658.7,5.71],[60658.6,0.005],[60658.3,0.037],[60658.0,0.002],[60657.8,0.154]],[[60658.8,11.119],[60658.9,0.004],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913682116,[[60658.7,5.726],[60658.6,0.005],[60658.3,0.037],[60658.0,0.002],[60657.8,0.154]],[[60658.8,11.119],[60658.9,0.004],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913682165,[[60658.7,5.776],[60658.6,0.009],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154]],[[60658.8,11.117],[60658.9,0.004],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913682262,[[60658.7,5.805],[60658.6,0.009],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154]],[[60658.8,11.127],[60658.9,0.004],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913682318,[[60658.7,5.805],[60658.6,0.009],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154]],[[60658.8,11.125],[60658.9,0.004],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913682429,[[60658.7,5.805],[60658.6,0.009],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154]],[[60658.8,11.126],[60658.9,0.004],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913682479,[[60658.7,5.805],[60658.6,0.009],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154]],[[60658.8,11.148],[60658.9,0.004],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913682533,[[60658.7,5.805],[60658.6,0.009],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154]],[[60658.8,11.202],[60658.9,0.004],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913682580,[[60658.7,5.805],[60658.6,0.009],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154]],[[60658.8,11.207],[60658.9,0.004],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913682754,[[60658.7,5.805],[60658.6,0.009],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154]],[[60658.8,11.212],[60658.9,0.004],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913682805,[[60658.7,5.676],[60658.6,0.009],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154]],[[60658.8,11.212],[60658.9,0.004],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913682862,[[60658.7,5.687],[60658.6,0.009],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154]],[[60658.8,11.212],[60658.9,0.004],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913682914,[[60658.7,5.769],[60658.6,0.009],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154]],[[60658.8,11.13],[60658.9,0.004],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913682966,[[60658.7,5.749],[60658.6,0.009],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154]],[[60658.8,11.13],[60658.9,0.004],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18]]]
["binance-futures","BTCUSDT",1727913683017,[[60658.7,6.243],[60658.6,0.009],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154]],[[60658.8,7.616],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18],[60661.2,0.047]]]
["binance-futures","BTCUSDT",1727913683070,[[60658.7,6.243],[60658.6,0.009],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154]],[[60658.8,7.617],[60659.0,0.002],[60659.3,0.044],[60659.9,0.18],[60661.2,0.047]]]
["binance-futures","BTCUSDT",1727913683129,[[60658.7,6.245],[60658.6,0.009],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154]],[[60658.8,7.612],[60659.0,0.002],[60659.3,0.048],[60659.9,0.18],[60661.2,0.047]]]
["binance-futures","BTCUSDT",1727913683180,[[60658.7,6.245],[60658.6,0.009],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154]],[[60658.8,7.575],[60659.0,0.002],[60659.3,0.048],[60659.9,0.18],[60661.2,0.047]]]
["binance-futures","BTCUSDT",1727913683281,[[60658.7,6.25],[60658.6,0.009],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154]],[[60658.8,7.581],[60659.0,0.002],[60659.3,0.048],[60659.9,0.18],[60661.2,0.047]]]
["binance-futures","BTCUSDT",1727913683336,[[60658.7,6.25],[60658.6,0.004],[60658.3,0.033],[60658.0,0.002],[60657.8,0.154]],[[60658.8,7.581],[60659.0,0.002],[60659.3,0.048],[60659.9,0.18],[60661.2,0.047]]]
["binance-futures","BTCUSDT",1727913683446,[[60658.7,6.255],[60658.6,0.004],[60658.3,0.033],[60658.0,0.002]],[[60658.8,7.583],[60659.0,0.002],[60659.3,0.048],[60659.9,0.18],[60661.2,0.047]]]
["binance-futures","BTCUSDT",1727913683500,[[60658.7,6.255],[60658.3,0.014],[60658.0,0.002],[60651.9,1.243],[60648.6,0.01]],[[60658.8,7.581],[60659.0,0.002],[60659.3,0.048],[60659.9,0.18],[60661.2,0.047]]]
["binance-futures","BTCUSDT",1727913683543,[[60658.7,6.255],[60658.3,0.014],[60658.0,0.002],[60651.9,1.243],[60648.6,0.01]],[[60658.8,7.599],[60659.0,0.002],[60659.3,0.048],[60659.9,0.18],[60661.2,0.047]]]
["binance-futures","BTCUSDT",1727913683602,[[60658.7,6.255],[60658.2,0.046],[60658.0,0.002],[60651.9,1.243],[60650.0,0.086]],[[60658.8,7.601],[60659.0,0.002],[60659.3,0.048],[60659.9,0.18],[60661.2,0.047]]]
["binance-futures","BTCUSDT",1727913683654,[[60658.7,6.258],[60658.2,0.046],[60658.0,0.002],[60651.9,1.243],[60650.0,0.086]],[[60658.8,7.601],[60659.0,0.002],[60659.3,0.048],[60659.9,0.18],[60661.2,0.047]]]
["binance-futures","BTCUSDT",1727913683815,[[60658.7,6.346],[60658.2,0.046],[60658.0,0.081],[60656.5,0.051],[60651.9,1.243]],[[60658.8,1.765],[60659.0,0.002],[60659.3,0.004],[60659.9,0.18],[60661.2,0.033]]]
["binance-futures","BTCUSDT",1727913683866,[[60661.9,28.056],[60661.8,18.108],[60661.7,0.003],[60661.0,1.144],[60660.9,0.526]],[[60662.0,0.111],[60663.1,0.087],[60664.6,0.002],[60664.9,0.004],[60666.3,0.103]]]
["binance-futures","BTCUSDT",1727913683917,[[60661.9,26.748],[60661.8,4.66],[60661.7,0.008],[60661.6,0.003],[60661.1,1.823]],[[60662.0,1.452],[60662.7,0.008],[60663.1,0.087],[60664.6,0.002],[60664.9,0.004]]]
["binance-futures","BTCUSDT",1727913683968,[[60661.9,25.765],[60661.8,4.34],[60661.7,0.006],[60661.3,0.156],[60661.1,0.846]],[[60662.0,1.336],[60662.1,0.771],[60662.7,0.008],[60663.1,0.087],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913684019,[[60661.9,25.79],[60661.8,4.294],[60661.7,0.006],[60661.4,0.608],[60661.3,0.156]],[[60662.0,1.336],[60662.1,0.771],[60662.7,0.008],[60663.1,0.087],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913684074,[[60661.9,25.927],[60661.8,4.294],[60661.7,0.006],[60661.4,0.608],[60661.3,0.156]],[[60662.0,1.361],[60662.1,0.771],[60662.7,0.008],[60663.1,0.087],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913684124,[[60661.9,25.93],[60661.8,4.294],[60661.7,0.006],[60661.4,0.608],[60661.3,0.156]],[[60662.0,1.459],[60662.1,0.771],[60662.7,0.008],[60663.1,0.087],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913684178,[[60661.9,25.794],[60661.8,4.294],[60661.7,0.006],[60661.4,0.608],[60661.3,0.156]],[[60662.0,1.459],[60662.1,0.771],[60662.7,0.008],[60663.1,0.087],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913684227,[[60661.9,25.787],[60661.8,4.294],[60661.7,0.006],[60661.4,0.388],[60661.3,0.156]],[[60662.0,1.361],[60662.1,0.771],[60662.7,0.008],[60663.1,0.087],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913684283,[[60661.9,25.822],[60661.8,4.294],[60661.7,0.006],[60661.4,0.388],[60661.3,0.156]],[[60662.0,0.639],[60662.1,0.771],[60662.7,0.008],[60663.1,0.087],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913684385,[[60661.9,25.818],[60661.8,4.294],[60661.7,0.006],[60661.4,0.388],[60661.3,0.156]],[[60662.0,0.05],[60662.1,0.771],[60662.7,0.008],[60663.1,0.087],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913684438,[[60661.9,25.818],[60661.8,4.294],[60661.7,0.006],[60661.4,0.388],[60661.3,0.156]],[[60662.0,0.055],[60662.1,0.771],[60662.7,0.008],[60663.1,0.087],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913684493,[[60662.0,21.695],[60661.9,5.774],[60661.8,4.127],[60661.7,0.009],[60661.3,0.156]],[[60662.1,1.698],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913684545,[[60662.0,21.697],[60661.9,5.014],[60661.8,4.128],[60661.7,0.006],[60661.3,0.156]],[[60662.1,1.554],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913684651,[[60662.0,21.773],[60661.9,4.989],[60661.8,4.125],[60661.7,0.006],[60661.3,0.156]],[[60662.1,1.582],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913684703,[[60662.0,21.773],[60661.9,4.992],[60661.8,4.125],[60661.7,0.006],[60661.3,0.156]],[[60662.1,1.577],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913684754,[[60662.0,21.773],[60661.9,4.992],[60661.8,4.125],[60661.7,0.006],[60661.3,0.156]],[[60662.1,1.556],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913684805,[[60662.0,19.779],[60661.9,4.955],[60661.8,4.125],[60661.7,0.006],[60661.3,0.156]],[[60662.1,1.556],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913684862,[[60662.0,19.829],[60661.9,4.955],[60661.8,4.125],[60661.7,0.006],[60661.3,0.156]],[[60662.1,1.529],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913684913,[[60662.0,19.829],[60661.9,4.952],[60661.8,4.125],[60661.7,0.006],[60661.3,0.156]],[[60662.1,2.191],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913684956,[[60662.0,19.838],[60661.9,4.947],[60661.8,4.125],[60661.7,0.006],[60661.3,0.156]],[[60662.1,2.191],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913685068,[[60662.0,19.838],[60661.9,4.947],[60661.8,4.125],[60661.7,0.006],[60661.3,0.156]],[[60662.1,2.189],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913685121,[[60662.0,19.842],[60661.9,4.944],[60661.8,4.125],[60661.7,0.006],[60661.3,0.156]],[[60662.1,2.189],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913685280,[[60662.0,19.852],[60661.9,4.944],[60661.8,4.125],[60661.7,0.006],[60661.3,0.156]],[[60662.1,2.269],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913685332,[[60662.0,19.826],[60661.9,4.944],[60661.8,4.125],[60661.7,0.006],[60661.3,0.156]],[[60662.1,2.269],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913685379,[[60662.0,19.924],[60661.9,4.944],[60661.8,4.125],[60661.7,0.006],[60661.3,0.156]],[[60662.1,2.263],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913685439,[[60662.0,19.926],[60661.9,4.944],[60661.8,4.125],[60661.7,0.006],[60661.3,0.156]],[[60662.1,2.263],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913685493,[[60662.0,19.915],[60661.9,4.944],[60661.8,4.125],[60661.7,0.006],[60661.3,0.156]],[[60662.1,2.238],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913685541,[[60662.0,19.929],[60661.9,4.944],[60661.8,4.125],[60661.7,0.006],[60661.3,0.156]],[[60662.1,2.355],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913685599,[[60662.0,19.814],[60661.9,4.931],[60661.8,4.037],[60661.7,0.006]],[[60662.1,4.579],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913685650,[[60662.0,19.814],[60661.9,4.931],[60661.8,4.031],[60661.7,0.006],[60660.2,0.157]],[[60662.1,4.579],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913685700,[[60662.0,19.816],[60661.9,4.931],[60661.8,4.031],[60661.7,0.006],[60660.2,0.157]],[[60662.1,3.953],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913685745,[[60662.0,19.816],[60661.9,4.933],[60661.8,4.029],[60661.7,0.006],[60660.2,0.157]],[[60662.1,3.953],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913685804,[[60662.0,17.682],[60661.9,4.933],[60661.8,4.029],[60661.7,0.006],[60660.2,0.157]],[[60662.1,4.453],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913685854,[[60662.0,17.382],[60661.9,4.933],[60661.8,4.029],[60661.7,0.006],[60660.2,0.157]],[[60662.1,4.453],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913685912,[[60662.0,17.382],[60661.9,4.933],[60661.8,3.776],[60661.7,0.006],[60660.2,0.157]],[[60662.1,4.444],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913685968,[[60662.0,17.382],[60661.9,4.933],[60661.8,3.776],[60661.7,0.006],[60660.2,0.157]],[[60662.1,4.441],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913686020,[[60662.0,17.388],[60661.9,4.936],[60661.8,3.773],[60661.7,0.006],[60660.2,0.157]],[[60662.1,4.441],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.6,0.002]]]
["binance-futures","BTCUSDT",1727913686071,[[60662.0,17.388],[60661.9,4.936],[60661.8,3.773],[60661.7,0.006],[60660.2,0.157]],[[60662.1,4.441],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.2,0.005]]]
["binance-futures","BTCUSDT",1727913686120,[[60662.0,17.404],[60661.9,4.936],[60661.8,3.773],[60661.7,0.006],[60660.2,0.157]],[[60662.1,4.443],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.2,0.005]]]
["binance-futures","BTCUSDT",1727913686383,[[60662.0,17.404],[60661.9,4.936],[60661.8,3.773],[60661.7,0.006],[60660.2,0.157]],[[60662.1,4.431],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.2,0.005]]]
["binance-futures","BTCUSDT",1727913686438,[[60662.0,17.402],[60661.9,4.936],[60661.8,3.773],[60661.7,0.006],[60660.2,0.157]],[[60662.1,4.364],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.2,0.005]]]
["binance-futures","BTCUSDT",1727913686484,[[60662.0,17.642],[60661.9,4.936],[60661.8,3.773],[60661.7,0.006]],[[60662.1,2.585],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.2,0.005]]]
["binance-futures","BTCUSDT",1727913686548,[[60662.0,17.602],[60661.9,4.936],[60661.8,3.773],[60661.7,0.006],[60641.8,0.015]],[[60662.1,2.609],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.2,0.005]]]
["binance-futures","BTCUSDT",1727913686598,[[60662.0,17.591],[60661.9,4.936],[60661.8,3.773],[60661.7,0.006],[60652.0,0.466]],[[60662.1,2.609],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.2,0.005]]]
["binance-futures","BTCUSDT",1727913686652,[[60662.0,17.392],[60661.9,4.936],[60661.8,3.773],[60661.7,0.006],[60660.5,0.157]],[[60662.1,3.271],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.2,0.005]]]
["binance-futures","BTCUSDT",1727913686754,[[60662.0,17.392],[60661.9,4.936],[60661.8,3.773],[60661.7,0.006],[60660.5,0.157]],[[60662.1,3.273],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.2,0.005]]]
["binance-futures","BTCUSDT",1727913686864,[[60662.0,17.392],[60661.9,4.936],[60661.8,3.773],[60661.7,0.006],[60660.5,0.157]],[[60662.1,3.275],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.2,0.005]]]
["binance-futures","BTCUSDT",1727913687023,[[60662.0,17.392],[60661.9,4.936],[60661.8,3.776],[60661.7,0.003],[60660.5,0.157]],[[60662.1,5.987],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.2,0.005]]]
["binance-futures","BTCUSDT",1727913687077,[[60662.0,15.502],[60661.9,3.865],[60661.8,1.446],[60660.5,0.157]],[[60662.1,6.106],[60662.7,0.008],[60663.1,0.087],[60663.7,0.002],[60664.2,0.005]]]
["binance-futures","BTCUSDT",1727913687129,[[60662.0,10.858],[60661.9,0.607],[60661.8,0.047],[60660.5,0.157],[60660.0,1.844]],[[60662.1,5.686],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913687179,[[60662.0,10.858],[60661.9,0.361],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,5.686],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913687287,[[60662.0,10.85],[60661.9,0.361],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,5.686],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913687335,[[60662.0,10.876],[60661.9,0.361],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,5.686],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913687395,[[60662.0,10.958],[60661.9,0.361],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.83],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913687448,[[60662.0,10.958],[60661.9,0.361],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.327],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913687505,[[60662.0,11.056],[60661.9,0.361],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.154],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913687556,[[60662.0,11.054],[60661.9,0.361],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.154],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913687609,[[60662.0,11.054],[60661.9,0.361],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.155],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913687714,[[60662.0,11.043],[60661.9,0.361],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.157],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913687807,[[60662.0,11.043],[60661.9,0.361],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.132],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913687977,[[60662.0,11.049],[60661.9,0.361],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.132],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913688028,[[60662.0,11.051],[60661.9,0.361],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.552],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913688082,[[60662.0,11.067],[60661.9,0.361],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.553],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913688142,[[60662.0,11.071],[60661.9,0.361],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.551],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913688185,[[60662.0,11.071],[60661.9,0.361],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.486],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913688239,[[60662.0,11.071],[60661.9,0.361],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.066],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913688302,[[60662.0,11.082],[60661.9,0.361],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.066],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913688354,[[60662.0,11.082],[60661.9,0.361],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.061],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913688406,[[60662.0,15.082],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.061],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913688459,[[60662.0,15.082],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.053],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913688512,[[60662.0,15.083],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.102],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913688559,[[60662.0,15.075],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.102],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913688605,[[60662.0,16.031],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.102],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913688671,[[60662.0,16.031],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.104],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913688717,[[60662.0,16.052],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,3.86],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913688768,[[60662.0,16.052],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,3.915],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913688818,[[60662.0,16.052],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,3.44],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913688883,[[60662.0,16.052],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,1.915],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913688931,[[60662.0,16.052],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,2.325],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913688988,[[60662.0,16.052],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,2.141],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913689042,[[60662.0,16.056],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,2.141],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913689097,[[60662.0,16.036],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,1.964],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913689148,[[60662.0,16.035],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,1.962],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913689203,[[60662.0,16.035],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,1.954],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913689305,[[60662.0,16.007],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,2.276],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913689353,[[60662.0,15.66],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,2.751],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913689407,[[60662.0,15.658],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,2.753],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913689461,[[60662.0,15.658],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,2.748],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913689516,[[60662.0,15.658],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,3.2],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913689563,[[60662.0,15.656],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,3.203],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913689620,[[60662.0,15.645],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,3.879],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913689669,[[60662.0,15.658],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,3.879],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913689728,[[60662.0,15.658],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,3.779],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913689778,[[60662.0,15.652],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,3.779],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913689878,[[60662.0,15.652],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,3.774],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913689936,[[60662.0,15.702],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,3.774],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913689991,[[60662.0,15.702],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,3.753],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913690044,[[60662.0,15.704],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,3.75],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913690095,[[60662.0,15.729],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,3.751],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913690146,[[60662.0,15.733],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,3.616],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913690256,[[60662.0,15.645],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,6.603],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913690305,[[60662.0,15.547],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,6.643],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913690354,[[60662.0,15.547],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,6.698],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913690410,[[60662.0,15.647],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.937],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913690464,[[60662.0,15.727],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.951],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913690511,[[60662.0,15.629],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.951],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913690559,[[60662.0,15.627],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.951],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913690615,[[60662.0,15.625],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.951],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913690674,[[60662.0,15.625],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.953],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913690729,[[60662.0,15.627],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.953],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913690835,[[60662.0,15.627],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.944],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913690887,[[60662.0,15.725],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.831],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913690938,[[60662.0,15.72],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.834],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913690988,[[60662.0,15.606],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.802],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913691052,[[60662.0,15.604],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.765],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913691105,[[60662.0,15.606],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.765],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913691160,[[60662.0,15.605],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.763],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913691263,[[60662.0,15.601],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.763],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913691319,[[60662.0,15.608],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.763],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913691481,[[60662.0,15.608],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.764],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913691536,[[60662.0,15.601],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.871],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913691596,[[60662.0,15.597],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.853],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913691636,[[60662.0,15.597],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.855],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913691704,[[60662.0,15.599],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.855],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913691758,[[60662.0,15.602],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.855],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913691913,[[60662.0,15.608],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.853],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913692018,[[60662.0,15.608],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.85],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913692120,[[60662.0,15.629],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.844],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913692179,[[60662.0,15.631],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.846],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913692232,[[60662.0,15.599],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.0,1.844]],[[60662.1,4.842],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913692285,[[60662.0,15.599],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.2,0.002]],[[60662.1,4.836],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913692338,[[60662.0,15.594],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.2,0.002]],[[60662.1,4.836],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913692389,[[60662.0,15.594],[60661.9,0.363],[60661.8,0.045],[60660.5,0.157],[60660.2,0.002]],[[60662.1,4.82],[60662.7,0.008],[60663.0,0.211],[60663.1,0.087],[60663.7,0.002]]]
["binance-futures","BTCUSDT",1727913692497,[[60662.0,12.183],[60661.9,0.361],[60661.8,0.007],[60660.2,0.002]],[[60662.1,6.056],[60662.3,0.005],[60662.4,0.002],[60662.7,0.008],[60663.0,0.211]]]
["binance-futures","BTCUSDT",1727913692550,[[60662.0,9.833],[60661.9,0.356],[60661.8,0.004],[60660.2,0.002],[60660.0,1.743]],[[60662.1,6.78],[60662.4,0.002],[60662.5,0.01],[60662.7,0.008],[60663.0,0.211]]]
["binance-futures","BTCUSDT",1727913692600,[[60662.0,9.833],[60661.9,0.356],[60661.8,0.004],[60660.2,0.002],[60660.0,0.266]],[[60662.1,6.089],[60662.4,0.002],[60662.5,0.01],[60662.7,0.008],[60663.0,0.211]]]
["binance-futures","BTCUSDT",1727913692646,[[60662.0,9.831],[60661.9,0.095],[60661.8,0.004],[60660.3,0.005],[60660.2,0.002]],[[60662.1,6.187],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913692703,[[60662.0,9.83],[60661.9,0.095],[60661.8,0.004],[60660.3,0.005],[60660.2,0.002]],[[60662.1,6.674],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913692753,[[60662.0,9.83],[60661.9,0.095],[60661.8,0.004],[60660.3,0.005],[60660.2,0.161]],[[60662.1,6.674],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913692807,[[60662.0,9.83],[60661.9,0.095],[60661.8,0.004],[60660.3,0.03],[60660.2,0.161]],[[60662.1,6.674],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913692962,[[60662.0,9.483],[60661.9,0.095],[60661.8,0.004],[60660.3,0.03],[60660.2,0.161]],[[60662.1,6.674],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913693016,[[60662.0,9.483],[60661.9,0.095],[60661.8,0.004],[60660.3,0.03],[60660.2,0.161]],[[60662.1,6.672],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913693078,[[60662.0,9.565],[60661.9,0.095],[60661.8,0.004],[60660.3,0.03],[60660.2,0.161]],[[60662.1,6.637],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913693137,[[60662.0,9.565],[60661.9,0.095],[60661.8,0.004],[60660.3,0.03],[60660.2,0.161]],[[60662.1,7.162],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913693190,[[60662.0,10.059],[60661.9,0.095],[60661.8,0.004],[60660.3,0.03],[60660.2,0.161]],[[60662.1,4.705],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913693239,[[60662.0,10.059],[60661.9,0.095],[60661.8,0.004],[60660.3,0.03],[60660.2,0.161]],[[60662.1,4.759],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913693296,[[60662.0,10.059],[60661.9,0.095],[60661.8,0.004],[60660.3,0.03],[60660.2,0.161]],[[60662.1,5.412],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913693346,[[60662.0,10.059],[60661.9,0.095],[60661.8,0.004],[60660.3,0.03],[60660.2,0.161]],[[60662.1,5.414],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913693401,[[60662.0,10.059],[60661.9,0.095],[60661.8,0.004],[60660.3,0.03],[60660.2,0.161]],[[60662.1,5.455],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913693505,[[60662.0,10.059],[60661.9,0.095],[60661.8,0.004],[60660.3,0.03],[60660.2,0.161]],[[60662.1,5.448],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913693560,[[60662.0,10.059],[60661.9,0.095],[60661.8,0.004],[60660.3,0.025],[60660.2,0.161]],[[60662.1,5.448],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913693662,[[60662.0,10.057],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60660.3,0.025]],[[60662.1,5.461],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913693719,[[60662.0,10.097],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60660.3,0.025]],[[60662.1,5.457],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913693767,[[60662.0,10.097],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60660.3,0.025]],[[60662.1,5.402],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913693823,[[60662.0,10.059],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60660.3,0.025]],[[60662.1,5.402],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913694002,[[60662.0,10.059],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60660.3,0.025]],[[60662.1,5.399],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913694054,[[60662.0,10.065],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60660.3,0.025]],[[60662.1,5.399],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913694162,[[60662.0,10.083],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60660.3,0.025]],[[60662.1,5.403],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913694215,[[60662.0,10.083],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60660.3,0.025]],[[60662.1,5.439],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913694266,[[60662.0,10.085],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60660.3,0.025]],[[60662.1,3.111],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913694321,[[60662.0,9.938],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.159]],[[60662.1,3.593],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913694366,[[60662.0,9.938],[60661.9,0.095],[60661.8,0.004],[60661.2,0.037],[60661.1,0.159]],[[60662.1,3.595],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913694421,[[60662.0,9.938],[60661.9,0.095],[60661.8,0.004],[60661.2,0.037],[60661.1,0.159]],[[60662.1,3.578],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913694475,[[60662.0,9.94],[60661.9,0.095],[60661.8,0.004],[60661.2,0.037],[60661.1,0.159]],[[60662.1,3.539],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913694532,[[60662.0,9.94],[60661.9,0.095],[60661.8,0.004],[60661.2,0.037],[60661.1,0.159]],[[60662.1,3.641],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913694578,[[60662.0,10.097],[60661.9,0.095],[60661.8,0.004],[60661.2,0.037]],[[60662.1,3.106],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913694633,[[60662.0,9.976],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60654.7,0.008]],[[60662.1,3.106],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913694703,[[60662.0,9.812],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.0,0.161]],[[60662.1,3.104],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913694753,[[60662.0,9.814],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,3.104],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913694811,[[60662.0,9.924],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,3.779],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913694972,[[60662.0,9.924],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,3.782],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913695018,[[60662.0,9.924],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,3.741],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913695078,[[60662.0,9.932],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,3.739],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913695128,[[60662.0,9.932],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,3.784],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913695178,[[60662.0,9.934],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,3.784],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913695243,[[60662.0,9.947],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,3.684],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913695294,[[60662.0,9.949],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,3.682],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913695352,[[60662.0,9.949],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,3.68],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913695402,[[60662.0,9.835],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,4.157],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913695453,[[60662.0,9.835],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,4.159],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913695509,[[60662.0,9.823],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,4.169],[60662.4,0.002],[60662.5,0.005],[60662.6,0.005],[60662.7,0.008]]]
["binance-futures","BTCUSDT",1727913695615,[[60662.0,9.823],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,4.169],[60662.4,0.002],[60662.5,0.005],[60662.7,0.008],[60664.0,0.029]]]
["binance-futures","BTCUSDT",1727913695722,[[60662.0,9.824],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,4.169],[60662.4,0.002],[60662.5,0.005],[60662.7,0.008],[60664.0,0.029]]]
["binance-futures","BTCUSDT",1727913695775,[[60662.0,9.824],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,4.264],[60662.4,0.002],[60662.5,0.005],[60662.7,0.008],[60664.0,0.029]]]
["binance-futures","BTCUSDT",1727913695821,[[60662.0,9.824],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,4.267],[60662.4,0.002],[60662.5,0.005],[60662.7,0.008],[60664.0,0.029]]]
["binance-futures","BTCUSDT",1727913695935,[[60662.0,9.74],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,7.448],[60662.4,0.002],[60662.5,0.005],[60662.7,0.008],[60664.0,0.029]]]
["binance-futures","BTCUSDT",1727913695984,[[60662.0,9.746],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,7.692],[60662.4,0.002],[60662.5,0.005],[60662.7,0.008],[60664.0,0.029]]]
["binance-futures","BTCUSDT",1727913696040,[[60662.0,9.752],[60661.9,0.095],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,7.692],[60662.4,0.002],[60662.5,0.005],[60662.7,0.008],[60664.0,0.029]]]
["binance-futures","BTCUSDT",1727913696091,[[60662.0,8.273],[60661.9,0.05],[60661.8,0.004],[60661.2,0.005],[60661.1,0.035]],[[60662.1,8.188],[60662.4,0.002],[60662.5,0.005],[60662.7,0.008],[60663.1,0.089]]]
["binance-futures","BTCUSDT",1727913696147,[[60662.0,6.98],[60661.9,0.008],[60661.8,0.004]],[[60662.1,7.738],[60662.4,0.002],[60662.5,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913696199,[[60662.0,6.93],[60661.9,0.008],[60661.8,0.004],[60657.7,0.002],[60656.9,0.391]],[[60662.1,8.544],[60662.4,0.002],[60662.7,0.008],[60663.0,0.206],[60663.5,0.101]]]
["binance-futures","BTCUSDT",1727913696251,[[60662.0,6.9],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60659.9,0.006]],[[60662.1,8.257],[60662.4,0.002],[60662.7,0.008],[60663.0,0.206],[60663.3,0.007]]]
["binance-futures","BTCUSDT",1727913696302,[[60662.0,6.913],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.0,0.078]],[[60662.1,8.269],[60662.4,0.002],[60662.7,0.008],[60663.0,0.206],[60663.3,0.007]]]
["binance-futures","BTCUSDT",1727913696354,[[60662.0,6.897],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.0,0.078]],[[60662.1,7.956],[60662.4,0.008],[60662.7,0.008],[60662.9,0.313],[60663.0,0.206]]]
["binance-futures","BTCUSDT",1727913696405,[[60662.0,6.899],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.0,0.078]],[[60662.1,8.263],[60662.4,0.008],[60662.7,0.008],[60663.0,0.206],[60668.4,0.052]]]
["binance-futures","BTCUSDT",1727913696459,[[60662.0,6.899],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.0,0.078]],[[60662.1,8.263],[60662.4,0.008],[60662.7,0.008],[60662.9,0.005],[60663.0,0.206]]]
["binance-futures","BTCUSDT",1727913696509,[[60662.0,6.888],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.0,0.078]],[[60662.1,8.246],[60662.4,0.008],[60662.7,0.008],[60662.9,0.005],[60663.0,0.206]]]
["binance-futures","BTCUSDT",1727913696561,[[60662.0,6.875],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.0,0.078]],[[60662.1,8.246],[60662.4,0.008],[60662.7,0.008],[60662.9,0.005],[60663.0,0.206]]]
["binance-futures","BTCUSDT",1727913696614,[[60662.0,6.88],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.0,0.078]],[[60662.1,8.246],[60662.4,0.008],[60662.7,0.008],[60662.9,0.005],[60663.0,0.206]]]
["binance-futures","BTCUSDT",1727913696668,[[60662.0,6.88],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.0,0.078]],[[60662.1,8.315],[60662.4,0.008],[60662.7,0.008],[60662.9,0.005],[60663.0,0.206]]]
["binance-futures","BTCUSDT",1727913696705,[[60662.0,6.878],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.0,0.078]],[[60662.1,8.315],[60662.4,0.008],[60662.7,0.008],[60662.9,0.005],[60663.0,0.206]]]
["binance-futures","BTCUSDT",1727913696772,[[60662.0,6.878],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.0,0.078]],[[60662.1,8.315],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60663.0,0.206]]]
["binance-futures","BTCUSDT",1727913696823,[[60662.0,6.878],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.0,0.078]],[[60662.1,8.002],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60663.0,0.206]]]
["binance-futures","BTCUSDT",1727913696878,[[60662.0,6.548],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.0,0.078]],[[60662.1,8.333],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60663.0,0.206]]]
["binance-futures","BTCUSDT",1727913696978,[[60662.0,6.548],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.0,0.078]],[[60662.1,8.24],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60663.0,0.206]]]
["binance-futures","BTCUSDT",1727913697095,[[60662.0,6.545],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.0,0.078]],[[60662.1,8.24],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60663.0,0.206]]]
["binance-futures","BTCUSDT",1727913697149,[[60662.0,6.545],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.0,0.078]],[[60662.1,7.919],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913697257,[[60662.0,6.547],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.0,0.078]],[[60662.1,7.917],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913697309,[[60662.0,6.547],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.7,0.16]],[[60662.1,7.997],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913697361,[[60662.0,6.547],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,7.997],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913697411,[[60662.0,6.542],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,7.997],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913697513,[[60662.0,6.52],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,8.109],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913697554,[[60662.0,6.52],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,8.04],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913697631,[[60662.0,6.602],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,8.04],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913697685,[[60662.0,7.099],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,7.426],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913697722,[[60662.0,7.097],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,7.426],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913697794,[[60662.0,7.092],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,7.426],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913697847,[[60662.0,7.092],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,7.492],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913697878,[[60662.0,7.089],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,7.492],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913698004,[[60662.0,7.094],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,7.489],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913698054,[[60662.0,6.961],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,7.571],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913698106,[[60662.0,7.043],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,7.571],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913698157,[[60662.0,7.045],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,7.506],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913698208,[[60662.0,7.039],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,7.506],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913698266,[[60662.0,7.041],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,7.5],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913698318,[[60662.0,7.025],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,7.507],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913698370,[[60662.0,7.026],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,7.503],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913698469,[[60662.0,7.026],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,7.569],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913698529,[[60662.0,7.031],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,7.572],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60662.9,0.313]]]
["binance-futures","BTCUSDT",1727913698589,[[60662.0,7.031],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,7.512],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60663.9,0.313]]]
["binance-futures","BTCUSDT",1727913698634,[[60662.0,7.029],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,7.512],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60663.9,0.313]]]
["binance-futures","BTCUSDT",1727913698746,[[60662.0,7.045],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,7.432],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60663.9,0.313]]]
["binance-futures","BTCUSDT",1727913698795,[[60662.0,7.109],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,5.739],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60663.9,0.313]]]
["binance-futures","BTCUSDT",1727913698850,[[60662.0,7.109],[60661.9,0.008],[60661.8,0.004],[60661.0,0.002],[60660.8,0.031]],[[60662.1,5.733],[60662.4,0.008],[60662.6,0.005],[60662.7,0.008],[60665.4,0.313]]]
["binance-futures","BTCUSDT",1727913698900,[[60662.0,7.453],[60661.9,0.008],[60661.8,0.004],[60661.6,0.16],[60661.0,0.002]],[[60662.1,3.729],[60662.4,0.008],[60662.7,0.008],[60662.8,0.005],[60664.0,0.018]]]
["binance-futures","BTCUSDT",1727913698952,[[60662.0,7.291],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.128],[60662.4,0.008],[60662.7,0.008],[60662.8,0.005],[60664.0,0.018]]]
["binance-futures","BTCUSDT",1727913699054,[[60662.0,7.291],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.13],[60662.4,0.008],[60662.7,0.008],[60662.8,0.005],[60664.0,0.018]]]
["binance-futures","BTCUSDT",1727913699109,[[60662.0,7.291],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.119],[60662.4,0.008],[60662.7,0.008],[60662.8,0.005],[60664.0,0.018]]]
["binance-futures","BTCUSDT",1727913699161,[[60662.0,7.291],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.119],[60662.4,0.008],[60662.7,0.008],[60662.8,0.005],[60664.0,0.018]]]
["binance-futures","BTCUSDT",1727913699207,[[60662.0,7.29],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.119],[60662.4,0.008],[60662.7,0.008],[60662.8,0.005],[60664.0,0.018]]]
["binance-futures","BTCUSDT",1727913699269,[[60662.0,7.292],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.119],[60662.4,0.008],[60662.7,0.008],[60662.8,0.005],[60664.0,0.018]]]
["binance-futures","BTCUSDT",1727913699319,[[60662.0,7.292],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.109],[60662.4,0.008],[60662.7,0.008],[60662.8,0.005],[60664.0,0.018]]]
["binance-futures","BTCUSDT",1727913699425,[[60662.0,7.29],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.111],[60662.4,0.008],[60662.7,0.008],[60662.8,0.005],[60664.0,0.018]]]
["binance-futures","BTCUSDT",1727913699478,[[60662.0,7.29],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.111],[60662.4,0.008],[60662.7,0.013],[60664.0,0.018],[60720.1,26.132]]]
["binance-futures","BTCUSDT",1727913699532,[[60662.0,7.293],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.11],[60662.4,0.008],[60662.7,0.013],[60664.0,0.018],[60665.7,0.313]]]
["binance-futures","BTCUSDT",1727913699584,[[60662.0,7.293],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.85],[60662.4,0.008],[60662.7,0.013],[60664.0,0.018],[60665.7,0.313]]]
["binance-futures","BTCUSDT",1727913699636,[[60662.0,7.293],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.867],[60662.4,0.008],[60662.7,0.013],[60664.0,0.018],[60665.7,0.313]]]
["binance-futures","BTCUSDT",1727913699693,[[60662.0,7.296],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.867],[60662.4,0.008],[60662.7,0.013],[60664.0,0.018],[60665.7,0.313]]]
["binance-futures","BTCUSDT",1727913699806,[[60662.0,7.294],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.867],[60662.4,0.008],[60662.7,0.013],[60664.0,0.018],[60665.7,0.313]]]
["binance-futures","BTCUSDT",1727913699859,[[60662.0,7.3],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.132],[60662.4,0.008],[60662.7,0.013],[60664.0,0.018],[60665.7,0.313]]]
["binance-futures","BTCUSDT",1727913699917,[[60662.0,7.3],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.129],[60662.4,0.008],[60662.7,0.013],[60664.0,0.018],[60665.7,0.313]]]
["binance-futures","BTCUSDT",1727913699965,[[60662.0,7.3],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.129],[60662.4,0.008],[60662.7,0.013],[60664.0,0.018],[60666.3,0.428]]]
["binance-futures","BTCUSDT",1727913700019,[[60662.0,7.297],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.587],[60662.4,0.008],[60662.7,0.013],[60664.0,0.018],[60666.3,0.428]]]
["binance-futures","BTCUSDT",1727913700077,[[60662.0,7.291],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.778],[60662.4,0.008],[60662.7,0.013],[60664.0,0.018],[60666.3,0.428]]]
["binance-futures","BTCUSDT",1727913700127,[[60662.0,7.316],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.778],[60662.4,0.008],[60662.7,0.013],[60664.0,0.018],[60666.3,0.428]]]
["binance-futures","BTCUSDT",1727913700178,[[60662.0,7.195],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,4.572],[60662.4,0.008],[60662.7,0.013],[60664.0,0.018],[60666.3,0.428]]]
["binance-futures","BTCUSDT",1727913700230,[[60662.0,7.286],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,2.598],[60662.4,0.008],[60662.7,0.008],[60662.8,0.005],[60664.0,0.018]]]
["binance-futures","BTCUSDT",1727913700285,[[60662.0,7.178],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,3.293],[60662.4,0.002],[60662.7,0.008],[60662.8,0.005],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913700335,[[60662.0,7.196],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,2.808],[60662.4,0.002],[60662.7,0.008],[60662.8,0.005],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913700388,[[60662.0,7.174],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,2.808],[60662.4,0.002],[60662.7,0.008],[60662.8,0.005],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913700440,[[60662.0,7.173],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,2.796],[60662.4,0.002],[60662.7,0.008],[60662.8,0.005],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913700494,[[60662.0,7.171],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,2.581],[60662.4,0.002],[60662.7,0.008],[60662.8,0.005],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913700544,[[60662.0,7.177],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,2.651],[60662.4,0.002],[60662.7,0.008],[60662.8,0.005],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913700753,[[60662.0,7.175],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,2.653],[60662.4,0.002],[60662.7,0.008],[60662.8,0.005],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913700808,[[60662.0,7.175],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,2.651],[60662.4,0.002],[60662.7,0.008],[60662.8,0.005],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913700859,[[60662.0,7.175],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.6,0.16]],[[60662.1,2.641],[60662.4,0.002],[60662.7,0.008],[60662.8,0.005],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913700906,[[60662.0,7.311],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029]],[[60662.1,6.054],[60662.4,0.002],[60662.7,0.013],[60663.1,0.093],[60669.1,0.002]]]
["binance-futures","BTCUSDT",1727913700967,[[60662.0,7.293],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60660.6,0.16]],[[60662.1,6.054],[60662.4,0.002],[60662.7,0.013],[60663.1,0.093],[60665.7,0.313]]]
["binance-futures","BTCUSDT",1727913701019,[[60662.0,7.076],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60660.6,0.16]],[[60662.1,6.508],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913701066,[[60662.0,6.583],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60660.6,0.16]],[[60662.1,6.508],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913701115,[[60662.0,6.586],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60660.6,0.16]],[[60662.1,6.512],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913701174,[[60662.0,6.581],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,6.547],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913701283,[[60662.0,6.574],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,6.529],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913701329,[[60662.0,6.576],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,6.529],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913701371,[[60662.0,6.462],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,6.627],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913701438,[[60662.0,6.462],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,6.619],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913701654,[[60662.0,6.456],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,6.619],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913701807,[[60662.0,6.467],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,6.619],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913701857,[[60662.0,7.061],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.63],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913701917,[[60662.0,7.04],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.632],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913702018,[[60662.0,7.046],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.632],[60662.4,0.002],[60662.7,0.013],[60663.1,0.093],[60672.2,0.013]]]
["binance-futures","BTCUSDT",1727913702069,[[60662.0,7.044],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.632],[60662.4,0.002],[60662.7,0.013],[60663.1,0.093],[60671.3,0.332]]]
["binance-futures","BTCUSDT",1727913702121,[[60662.0,7.089],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.632],[60662.4,0.002],[60662.7,0.013],[60663.1,0.093],[60667.0,0.322]]]
["binance-futures","BTCUSDT",1727913702173,[[60662.0,7.087],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.65],[60662.4,0.002],[60662.7,0.013],[60663.1,0.093],[60667.0,0.322]]]
["binance-futures","BTCUSDT",1727913702232,[[60662.0,7.082],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.65],[60662.4,0.002],[60662.7,0.013],[60663.1,0.093],[60667.0,0.322]]]
["binance-futures","BTCUSDT",1727913702284,[[60662.0,7.079],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.644],[60662.4,0.002],[60662.7,0.013],[60663.1,0.093],[60667.0,0.322]]]
["binance-futures","BTCUSDT",1727913702335,[[60662.0,7.064],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.644],[60662.4,0.002],[60662.7,0.013],[60663.1,0.093],[60667.0,0.322]]]
["binance-futures","BTCUSDT",1727913702390,[[60662.0,7.064],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.607],[60662.4,0.002],[60662.7,0.013],[60663.1,0.093],[60667.0,0.322]]]
["binance-futures","BTCUSDT",1727913702441,[[60662.0,7.055],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.949],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913702489,[[60662.0,7.053],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.932],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913702602,[[60662.0,7.053],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.67],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913702631,[[60662.0,7.034],[60661.9,0.008],[60661.8,0.004],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.67],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913702756,[[60662.0,7.034],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.588],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913702805,[[60662.0,7.034],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.252],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913702862,[[60662.0,7.032],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.869],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913703017,[[60662.0,7.034],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.869],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913703078,[[60662.0,7.033],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.869],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913703128,[[60662.0,7.034],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.896],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913703178,[[60662.0,6.91],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,5.916],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913703236,[[60662.0,6.912],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,6.011],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913703286,[[60662.0,6.909],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,6.026],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913703343,[[60662.0,6.911],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,6.026],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913703450,[[60662.0,6.332],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,6.602],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913703553,[[60662.0,6.332],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,6.724],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913703604,[[60662.0,6.348],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,6.724],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913703658,[[60662.0,6.343],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,6.725],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.093]]]
["binance-futures","BTCUSDT",1727913703712,[[60662.0,6.345],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,6.725],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.087]]]
["binance-futures","BTCUSDT",1727913703767,[[60662.0,6.555],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,6.725],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.087]]]
["binance-futures","BTCUSDT",1727913703814,[[60662.0,6.557],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,6.725],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.087]]]
["binance-futures","BTCUSDT",1727913703870,[[60662.0,7.131],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,6.149],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.087]]]
["binance-futures","BTCUSDT",1727913703926,[[60662.0,7.59],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,2.542],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.087]]]
["binance-futures","BTCUSDT",1727913703978,[[60662.0,7.221],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,2.542],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.087]]]
["binance-futures","BTCUSDT",1727913704030,[[60662.0,7.158],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,2.962],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.087]]]
["binance-futures","BTCUSDT",1727913704071,[[60662.0,7.149],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,2.956],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.087]]]
["binance-futures","BTCUSDT",1727913704135,[[60662.0,7.197],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,2.957],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.087]]]
["binance-futures","BTCUSDT",1727913704190,[[60662.0,7.197],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,2.962],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.087]]]
["binance-futures","BTCUSDT",1727913704244,[[60662.0,7.154],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,2.966],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.087]]]
["binance-futures","BTCUSDT",1727913704294,[[60662.0,7.132],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,2.979],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.087]]]
["binance-futures","BTCUSDT",1727913704353,[[60662.0,7.077],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,2.973],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.087]]]
["binance-futures","BTCUSDT",1727913704402,[[60662.0,7.061],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,2.971],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.087]]]
["binance-futures","BTCUSDT",1727913704455,[[60662.0,7.04],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,2.973],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.1,0.087]]]
["binance-futures","BTCUSDT",1727913704507,[[60662.0,7.228],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,1.152],[60662.4,0.188],[60662.6,0.005],[60662.7,0.008],[60663.1,0.087]]]
["binance-futures","BTCUSDT",1727913704558,[[60662.0,7.098],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,0.606],[60662.4,0.188],[60662.6,0.005],[60662.7,0.008],[60663.0,0.002]]]
["binance-futures","BTCUSDT",1727913704608,[[60662.0,8.332],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,1.106],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.0,0.002]]]
["binance-futures","BTCUSDT",1727913704659,[[60662.0,8.404],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,0.634],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.0,0.002]]]
["binance-futures","BTCUSDT",1727913704712,[[60662.0,8.301],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,1.179],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.0,0.002]]]
["binance-futures","BTCUSDT",1727913704766,[[60662.0,8.301],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,1.164],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.0,0.002]]]
["binance-futures","BTCUSDT",1727913704816,[[60662.0,8.399],[60661.9,0.008],[60661.8,0.024],[60661.7,0.029],[60661.5,0.16]],[[60662.1,1.164],[60662.4,0.002],[60662.6,0.005],[60662.7,0.008],[60663.0,0.002]]]
["binance-futures","BTCUSDT",1727913704922,[[60667.0,0.83],[60666.2,3.623],[60665.8,0.954],[60665.7,6.602],[60665.5,0.198]],[[60667.4,0.111],[60668.5,0.28],[60668.7,0.19],[60669.5,0.022],[60669.8,0.003]]]
["binance-futures","BTCUSDT",1727913704973,[[60668.9,25.622],[60668.8,13.191],[60668.6,0.019],[60668.4,0.019],[60668.3,0.042]],[[60669.0,0.488],[60669.4,0.579],[60669.5,0.017],[60669.8,0.003],[60670.0,0.224]]]
["binance-futures","BTCUSDT",1727913705024,[[60668.9,24.026],[60668.8,6.757],[60668.7,1.97]],[[60669.0,0.153],[60669.3,0.016],[60669.4,0.098],[60669.5,0.017],[60670.0,0.229]]]
["binance-futures","BTCUSDT",1727913705075,[[60668.9,24.026],[60668.8,6.757],[60668.7,1.97],[60667.5,0.002],[60666.2,0.002]],[[60669.0,0.153],[60669.3,0.016],[60669.4,0.098],[60669.5,0.017],[60669.8,0.002]]]
["binance-futures","BTCUSDT",1727913705126,[[60668.9,29.734],[60668.8,6.757],[60668.7,1.97],[60667.5,0.002],[60667.0,0.024]],[[60669.0,0.134],[60669.3,0.016],[60669.4,0.098],[60669.5,0.017],[60669.8,0.002]]]
["binance-futures","BTCUSDT",1727913705177,[[60671.0,23.725],[60670.9,6.596],[60670.7,4.745],[60670.6,0.4],[60670.2,0.074]],[[60671.1,0.47],[60671.2,0.634],[60671.5,0.219],[60671.9,0.005],[60672.0,0.198]]]
["binance-futures","BTCUSDT",1727913705228,[[60671.0,23.689],[60670.9,6.6],[60670.6,0.413]],[[60671.1,0.474],[60671.2,0.634],[60671.5,0.219],[60672.0,0.198],[60672.1,0.005]]]
["binance-futures","BTCUSDT",1727913705279,[[60671.0,24.517],[60670.9,6.608],[60670.8,0.006],[60670.6,0.413],[60669.9,3.94]],[[60671.1,0.377],[60671.2,0.634],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005]]]
["binance-futures","BTCUSDT",1727913705331,[[60671.0,24.688],[60670.9,6.608],[60670.8,0.006],[60670.6,0.413],[60669.9,3.94]],[[60671.1,0.373],[60671.2,0.634],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005]]]
["binance-futures","BTCUSDT",1727913705381,[[60671.0,25.057],[60670.9,6.608],[60670.8,0.006],[60670.7,1.035],[60670.6,0.413]],[[60671.1,0.361],[60671.2,0.634],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005]]]
["binance-futures","BTCUSDT",1727913705433,[[60671.0,25.067],[60670.9,6.608],[60670.8,0.006],[60670.7,1.035],[60670.6,0.413]],[[60671.1,0.361],[60671.2,0.634],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005]]]
["binance-futures","BTCUSDT",1727913705485,[[60671.0,24.471],[60670.9,6.608],[60670.8,0.006],[60670.7,1.035],[60670.6,0.413]],[[60671.1,0.304],[60671.2,0.634],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005]]]
["binance-futures","BTCUSDT",1727913705536,[[60671.0,24.473],[60670.9,6.612],[60670.8,0.006],[60670.7,1.035],[60670.6,0.413]],[[60671.1,0.304],[60671.2,0.634],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005]]]
["binance-futures","BTCUSDT",1727913705593,[[60671.0,24.467],[60670.9,6.612],[60670.8,0.006],[60670.7,1.035],[60670.6,0.413]],[[60671.1,0.304],[60671.2,0.634],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005]]]
["binance-futures","BTCUSDT",1727913705643,[[60671.1,31.213],[60671.0,2.702],[60670.9,6.612],[60670.8,0.009],[60670.6,0.416]],[[60671.2,0.185],[60671.5,0.219],[60672.0,0.002],[60672.2,0.005],[60675.2,0.057]]]
["binance-futures","BTCUSDT",1727913705696,[[60671.1,29.931],[60671.0,2.377],[60670.9,6.612],[60670.8,0.006],[60670.6,0.416]],[[60671.2,0.185],[60671.5,0.219],[60672.0,0.002],[60672.2,0.005],[60675.2,0.057]]]
["binance-futures","BTCUSDT",1727913705747,[[60671.1,30.652],[60671.0,2.196],[60670.9,6.608],[60670.8,0.006],[60670.6,0.416]],[[60671.2,0.185],[60671.5,0.219],[60672.0,0.002],[60672.2,0.005],[60674.5,0.021]]]
["binance-futures","BTCUSDT",1727913705797,[[60671.1,27.802],[60671.0,2.19],[60670.9,6.608],[60670.8,0.006],[60670.6,0.413]],[[60671.2,1.911],[60671.5,0.219],[60672.0,0.002],[60672.4,0.159],[60672.9,0.007]]]
["binance-futures","BTCUSDT",1727913705850,[[60671.1,27.167],[60671.0,1.944],[60670.9,6.608],[60670.8,0.006],[60670.6,0.167]],[[60671.2,6.488],[60671.5,0.219],[60672.0,0.002],[60672.4,0.159],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913705902,[[60671.1,27.3],[60671.0,1.39],[60670.9,6.608],[60670.8,0.008],[60670.6,0.167]],[[60671.2,4.839],[60671.5,0.219],[60672.0,0.002],[60672.4,0.159],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913705952,[[60671.1,27.794],[60671.0,1.39],[60670.9,6.608],[60670.8,0.008],[60670.6,0.167]],[[60671.2,3.507],[60671.5,0.219],[60672.0,0.002],[60672.4,0.159],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913706004,[[60671.1,21.225],[60671.0,1.393],[60670.9,6.353],[60670.8,0.003],[60670.6,0.167]],[[60671.2,8.332],[60671.3,0.002],[60671.5,0.219],[60672.0,0.002],[60672.4,0.159]]]
["binance-futures","BTCUSDT",1727913706055,[[60671.1,21.24],[60671.0,1.387],[60670.9,6.353],[60670.8,0.003],[60670.6,0.167]],[[60671.2,4.656],[60671.5,0.219],[60672.0,0.002],[60672.4,0.159],[60675.9,0.313]]]
["binance-futures","BTCUSDT",1727913706108,[[60671.1,21.292],[60671.0,1.385],[60670.9,6.353],[60670.8,0.003],[60670.6,0.167]],[[60671.2,4.989],[60671.4,0.002],[60671.5,0.219],[60672.0,0.002],[60672.4,0.159]]]
["binance-futures","BTCUSDT",1727913706158,[[60671.1,21.307],[60671.0,1.385],[60670.9,6.353],[60670.8,0.003],[60670.6,0.167]],[[60671.2,4.991],[60671.4,0.002],[60671.5,0.219],[60672.0,0.002],[60672.4,0.159]]]
["binance-futures","BTCUSDT",1727913706210,[[60671.1,21.305],[60671.0,1.385],[60670.9,6.353],[60670.8,0.003],[60670.6,0.167]],[[60671.2,5.0],[60671.4,0.002],[60671.5,0.219],[60672.0,0.002],[60672.4,0.159]]]
["binance-futures","BTCUSDT",1727913706264,[[60671.1,21.314],[60671.0,1.385],[60670.9,6.353],[60670.8,0.003],[60670.6,0.167]],[[60671.2,4.662],[60671.4,0.002],[60671.5,0.219],[60672.0,0.002],[60672.4,0.159]]]
["binance-futures","BTCUSDT",1727913706322,[[60671.1,21.314],[60671.0,1.385],[60670.9,6.353],[60670.8,0.003],[60670.6,0.167]],[[60671.2,4.67],[60671.4,0.002],[60671.5,0.219],[60672.0,0.002],[60672.4,0.159]]]
["binance-futures","BTCUSDT",1727913706372,[[60671.1,21.627],[60671.0,1.385],[60670.9,6.353],[60670.8,0.003],[60670.6,0.167]],[[60671.2,4.671],[60671.4,0.002],[60671.5,0.219],[60672.0,0.002],[60672.4,0.159]]]
["binance-futures","BTCUSDT",1727913706426,[[60671.1,21.644],[60671.0,1.385],[60670.9,6.353],[60670.8,0.003],[60670.6,0.167]],[[60671.2,2.306],[60671.4,0.002],[60671.5,0.219],[60672.0,0.002],[60672.4,0.159]]]
["binance-futures","BTCUSDT",1727913706478,[[60671.1,21.627],[60671.0,1.385],[60670.9,6.353],[60670.8,0.003],[60670.6,0.167]],[[60671.2,4.674],[60671.4,0.002],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005]]]
["binance-futures","BTCUSDT",1727913706533,[[60671.1,21.618],[60671.0,1.385],[60670.9,6.353],[60670.8,0.003],[60670.6,0.167]],[[60671.2,4.709],[60671.4,0.002],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005]]]
["binance-futures","BTCUSDT",1727913706586,[[60671.1,21.628],[60671.0,1.385],[60670.9,6.353],[60670.8,0.003],[60670.6,0.167]],[[60671.2,4.709],[60671.4,0.002],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005]]]
["binance-futures","BTCUSDT",1727913706640,[[60671.1,21.726],[60671.0,1.385],[60670.9,6.353],[60670.8,0.003],[60670.6,0.167]],[[60671.2,4.924],[60671.4,0.002],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005]]]
["binance-futures","BTCUSDT",1727913706683,[[60671.1,21.726],[60671.0,1.385],[60670.9,6.353],[60670.8,0.003],[60670.6,0.167]],[[60671.2,4.922],[60671.4,0.002],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005]]]
["binance-futures","BTCUSDT",1727913706748,[[60671.1,21.764],[60671.0,1.385],[60670.9,6.353],[60670.8,0.003],[60670.6,0.167]],[[60671.2,4.674],[60671.4,0.002],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005]]]
["binance-futures","BTCUSDT",1727913706800,[[60671.1,9.922],[60671.0,1.383],[60670.9,5.174],[60670.8,0.002],[60670.6,0.167]],[[60671.2,6.329],[60671.4,0.002],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005]]]
["binance-futures","BTCUSDT",1727913706851,[[60671.1,8.84],[60671.0,1.383],[60670.9,5.174],[60670.8,0.002],[60670.6,0.167]],[[60671.2,6.329],[60671.4,0.002],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005]]]
["binance-futures","BTCUSDT",1727913706902,[[60671.1,8.651],[60671.0,1.383],[60670.9,5.174],[60670.8,0.002],[60670.6,0.167]],[[60671.2,6.326],[60671.4,0.002],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005]]]
["binance-futures","BTCUSDT",1727913706955,[[60671.1,4.934],[60671.0,1.38],[60670.9,0.007],[60670.8,0.003],[60670.6,0.167]],[[60671.2,6.82],[60671.4,0.002],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005]]]
["binance-futures","BTCUSDT",1727913707007,[[60671.1,5.047],[60671.0,0.251],[60670.9,0.004],[60670.6,0.167]],[[60671.2,6.822],[60671.4,0.002],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005]]]
["binance-futures","BTCUSDT",1727913707060,[[60671.1,5.046],[60671.0,0.251],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,7.479],[60671.4,0.002],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005]]]
["binance-futures","BTCUSDT",1727913707109,[[60671.1,5.049],[60671.0,0.251],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,7.482],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005],[60673.6,0.082]]]
["binance-futures","BTCUSDT",1727913707164,[[60671.1,5.001],[60671.0,0.251],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,7.484],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005],[60673.6,0.082]]]
["binance-futures","BTCUSDT",1727913707209,[[60671.1,5.003],[60671.0,0.251],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,7.484],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005],[60672.2,0.038]]]
["binance-futures","BTCUSDT",1727913707264,[[60671.1,6.902],[60671.0,0.251],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,6.177],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005],[60672.3,0.002]]]
["binance-futures","BTCUSDT",1727913707320,[[60671.1,6.028],[60671.0,0.251],[60670.9,0.004],[60670.6,0.167]],[[60671.2,5.928],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005],[60672.3,0.002]]]
["binance-futures","BTCUSDT",1727913707372,[[60671.1,5.57],[60671.0,0.251],[60670.9,0.004],[60670.6,0.167],[60664.8,0.018]],[[60671.2,5.928],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005],[60672.3,0.002]]]
["binance-futures","BTCUSDT",1727913707420,[[60671.1,5.416],[60671.0,0.249],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.291],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005],[60672.3,0.002]]]
["binance-futures","BTCUSDT",1727913707473,[[60671.1,5.354],[60671.0,0.249],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.293],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005],[60672.3,0.002]]]
["binance-futures","BTCUSDT",1727913707528,[[60671.1,5.354],[60671.0,0.249],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.297],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005],[60672.3,0.002]]]
["binance-futures","BTCUSDT",1727913707632,[[60671.1,6.208],[60671.0,0.249],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.376],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005],[60672.3,0.002]]]
["binance-futures","BTCUSDT",1727913707678,[[60671.1,6.203],[60671.0,0.249],[60670.9,0.004],[60670.6,0.167]],[[60671.2,5.341],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005],[60672.3,0.002]]]
["binance-futures","BTCUSDT",1727913707741,[[60671.1,6.203],[60671.0,0.249],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.341],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005],[60672.3,0.002]]]
["binance-futures","BTCUSDT",1727913707786,[[60671.1,6.203],[60671.0,0.249],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.343],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005],[60672.3,0.002]]]
["binance-futures","BTCUSDT",1727913707846,[[60671.1,6.203],[60671.0,0.249],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.278],[60671.5,0.219],[60672.0,0.002],[60672.1,0.005],[60672.3,0.002]]]
["binance-futures","BTCUSDT",1727913708005,[[60671.1,6.203],[60671.0,0.249],[60670.9,0.004],[60670.6,0.167]],[[60671.2,5.28],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.5,0.11]]]
["binance-futures","BTCUSDT",1727913708055,[[60671.1,6.203],[60671.0,0.249],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.28],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.5,0.11]]]
["binance-futures","BTCUSDT",1727913708110,[[60671.1,6.215],[60671.0,0.249],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.46],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.5,0.11]]]
["binance-futures","BTCUSDT",1727913708160,[[60671.1,3.249],[60671.0,0.207],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.939],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.166]]]
["binance-futures","BTCUSDT",1727913708214,[[60671.1,3.109],[60671.0,0.207],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.944],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.166]]]
["binance-futures","BTCUSDT",1727913708267,[[60671.1,3.109],[60671.0,0.207],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.944],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.166]]]
["binance-futures","BTCUSDT",1727913708320,[[60671.1,2.998],[60671.0,0.207],[60670.9,0.004],[60670.6,0.167]],[[60671.2,5.943],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.166]]]
["binance-futures","BTCUSDT",1727913708368,[[60671.1,2.998],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.94],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.166]]]
["binance-futures","BTCUSDT",1727913708422,[[60671.1,2.998],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.236],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.166]]]
["binance-futures","BTCUSDT",1727913708477,[[60671.1,2.998],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.308],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.166]]]
["binance-futures","BTCUSDT",1727913708532,[[60671.1,3.08],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.263],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.166]]]
["binance-futures","BTCUSDT",1727913708581,[[60671.1,3.085],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.28],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.166]]]
["binance-futures","BTCUSDT",1727913708636,[[60671.1,2.893],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167]],[[60671.2,5.335],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.166]]]
["binance-futures","BTCUSDT",1727913708680,[[60671.1,2.893],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60659.9,0.059]],[[60671.2,5.334],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.166]]]
["binance-futures","BTCUSDT",1727913708741,[[60671.1,2.893],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60659.9,0.059]],[[60671.2,5.334],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.166]]]
["binance-futures","BTCUSDT",1727913708782,[[60671.1,2.893],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.334],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.166]]]
["binance-futures","BTCUSDT",1727913708844,[[60671.1,2.895],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.332],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.166]]]
["binance-futures","BTCUSDT",1727913708896,[[60671.1,2.895],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.332],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913708949,[[60671.1,2.893],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.279],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913709003,[[60671.1,2.893],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.336],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913709106,[[60671.1,2.893],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.327],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913709158,[[60671.1,2.811],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.501],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913709254,[[60671.1,2.809],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.516],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913709314,[[60671.1,2.715],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.609],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913709423,[[60671.1,2.713],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167]],[[60671.2,5.609],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913709480,[[60671.1,2.713],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.418],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913709533,[[60671.1,3.289],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.097],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913709583,[[60671.1,3.29],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.1],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913709743,[[60671.1,3.29],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167]],[[60671.2,5.1],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913709797,[[60671.1,3.329],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.337],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913709905,[[60671.1,3.329],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.033],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913710063,[[60671.1,3.334],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60669.8,0.002]],[[60671.2,5.03],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913710116,[[60671.1,3.334],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167]],[[60671.2,5.049],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913710172,[[60671.1,3.334],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60621.6,0.272]],[[60671.2,5.049],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913710228,[[60671.1,3.25],[60671.0,3.212],[60670.9,0.004],[60670.6,0.167],[60655.6,0.002]],[[60671.2,5.42],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913710283,[[60671.1,2.797],[60671.0,3.192],[60670.9,0.004],[60670.6,0.006],[60669.8,0.002]],[[60671.2,5.928],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913710333,[[60671.1,2.673],[60671.0,3.192],[60670.9,0.004],[60670.6,0.006],[60669.8,0.002]],[[60671.2,5.935],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913710384,[[60671.1,2.762],[60671.0,3.192],[60670.9,0.004],[60670.6,0.006],[60669.8,0.002]],[[60671.2,6.594],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913710439,[[60671.1,2.762],[60671.0,3.192],[60670.9,0.004],[60670.6,0.006],[60669.8,0.002]],[[60671.2,6.588],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913710539,[[60671.1,2.764],[60671.0,3.192],[60670.9,0.004],[60670.6,0.006],[60669.8,0.002]],[[60671.2,6.588],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913710700,[[60671.1,2.764],[60671.0,3.192],[60670.9,0.004],[60670.6,0.006],[60669.8,0.002]],[[60671.2,6.588],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913710752,[[60671.1,3.357],[60671.0,3.192],[60670.9,0.004],[60670.6,0.006],[60669.8,0.002]],[[60671.2,6.222],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913710854,[[60671.1,3.355],[60671.0,3.192],[60670.9,0.004],[60670.6,0.006],[60669.8,0.002]],[[60671.2,6.224],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913710904,[[60671.1,3.337],[60671.0,3.192],[60670.9,0.004],[60670.6,0.006],[60669.8,0.002]],[[60671.2,6.224],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913711009,[[60671.1,3.255],[60671.0,3.192],[60670.9,0.004],[60670.6,0.006],[60669.8,0.002]],[[60671.2,6.288],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913711062,[[60671.1,2.763],[60671.0,3.192],[60670.9,0.004],[60670.6,0.006],[60669.8,0.002]],[[60671.2,6.281],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913711105,[[60671.1,2.762],[60671.0,3.192],[60670.9,0.004],[60670.6,0.006],[60669.8,0.002]],[[60671.2,6.283],[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411]]]
["binance-futures","BTCUSDT",1727913711164,[[60671.4,2.029],[60671.3,2.586],[60671.2,10.407],[60671.1,2.183],[60671.0,3.015]],[[60671.5,0.219],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60674.9,0.046]]]
["binance-futures","BTCUSDT",1727913711215,[[60671.4,21.725],[60671.3,2.98],[60671.2,10.62],[60671.1,1.56],[60671.0,3.014]],[[60671.5,0.327],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60673.1,0.016]]]
["binance-futures","BTCUSDT",1727913711268,[[60671.4,21.709],[60671.3,2.59],[60671.2,10.62],[60671.1,1.481],[60671.0,3.014]],[[60671.5,0.159],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60673.1,0.016]]]
["binance-futures","BTCUSDT",1727913711320,[[60671.4,21.918],[60671.3,2.59],[60671.2,10.407],[60671.1,1.473],[60671.0,3.014]],[[60671.5,2.137],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60673.1,0.016]]]
["binance-futures","BTCUSDT",1727913711370,[[60671.4,21.918],[60671.3,2.59],[60671.2,10.407],[60671.1,1.473],[60671.0,3.014]],[[60671.5,2.118],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913711416,[[60671.4,21.92],[60671.3,2.59],[60671.2,10.407],[60671.1,1.467],[60671.0,3.014]],[[60671.5,2.118],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913711472,[[60671.4,21.92],[60671.3,2.59],[60671.2,10.407],[60671.1,1.154],[60671.0,3.014]],[[60671.5,2.118],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913711525,[[60671.4,21.934],[60671.3,2.593],[60671.2,10.419],[60671.1,1.152],[60671.0,3.014]],[[60671.5,2.121],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913711576,[[60671.4,21.94],[60671.3,2.593],[60671.2,10.419],[60671.1,1.142],[60671.0,3.014]],[[60671.5,2.029],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913711627,[[60671.4,22.263],[60671.3,2.593],[60671.2,10.419],[60671.1,1.142],[60671.0,3.014]],[[60671.5,2.057],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913711730,[[60671.4,22.261],[60671.3,2.593],[60671.2,10.419],[60671.1,1.142],[60671.0,3.014]],[[60671.5,2.059],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913711840,[[60671.4,22.263],[60671.3,2.593],[60671.2,10.419],[60671.1,1.142],[60671.0,3.014]],[[60671.5,2.057],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913711947,[[60671.4,22.264],[60671.3,2.593],[60671.2,10.419],[60671.1,1.142],[60671.0,3.014]],[[60671.5,2.057],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913711980,[[60671.4,22.264],[60671.3,2.593],[60671.2,10.419],[60671.1,1.142],[60671.0,3.014]],[[60671.5,2.029],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913712052,[[60671.4,22.278],[60671.3,2.593],[60671.2,10.419],[60671.1,1.142],[60671.0,3.014]],[[60671.5,2.031],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913712103,[[60671.4,22.283],[60671.3,2.593],[60671.2,10.419],[60671.1,1.142],[60671.0,3.014]],[[60671.5,2.032],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913712154,[[60671.4,22.285],[60671.3,2.593],[60671.2,10.419],[60671.1,1.142],[60671.0,3.014]],[[60671.5,2.048],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913712205,[[60671.4,22.28],[60671.3,2.593],[60671.2,10.419],[60671.1,1.142],[60671.0,3.063]],[[60671.5,0.918],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913712260,[[60671.4,22.704],[60671.3,2.593],[60671.2,10.419],[60671.1,1.142],[60671.0,3.063]],[[60671.5,0.918],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913712311,[[60671.4,22.692],[60671.3,2.593],[60671.2,10.419],[60671.1,1.142],[60671.0,3.063]],[[60671.5,0.918],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913712359,[[60671.4,22.788],[60671.3,2.593],[60671.2,10.419],[60671.1,1.142],[60671.0,3.063]],[[60671.5,0.923],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913712416,[[60671.4,22.847],[60671.3,2.593],[60671.2,10.419],[60671.1,1.142],[60671.0,3.063]],[[60671.5,0.817],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913712466,[[60671.4,23.67],[60671.3,2.593],[60671.2,10.419],[60671.1,1.142],[60671.0,3.063]],[[60671.5,0.815],[60672.0,0.002],[60672.3,0.002],[60672.4,0.411],[60672.7,0.108]]]
["binance-futures","BTCUSDT",1727913712520,[[60672.9,15.555],[60672.7,13.272],[60672.6,13.046],[60672.5,11.967],[60672.4,15.517]],[[60673.3,0.002],[60678.8,0.016],[60679.7,0.006],[60680.6,0.066],[60685.5,0.01]]]
["binance-futures","BTCUSDT",1727913712572,[[60674.2,19.41],[60674.1,0.02],[60674.0,0.083],[60673.7,0.049],[60673.1,1.832]],[[60674.3,0.062],[60674.5,0.058],[60674.6,0.002],[60674.8,0.535],[60674.9,0.002]]]
["binance-futures","BTCUSDT",1727913712623,[[60674.2,19.789],[60674.1,5.347],[60674.0,0.086],[60673.7,0.049],[60673.1,1.832]],[[60674.3,0.124],[60674.5,0.058],[60674.6,0.002],[60674.8,0.535],[60674.9,0.002]]]
["binance-futures","BTCUSDT",1727913712674,[[60674.2,19.794],[60674.1,2.432],[60674.0,0.086],[60673.7,0.049],[60673.1,1.398]],[[60674.3,0.138],[60674.5,0.058],[60674.6,0.002],[60674.9,0.002],[60678.3,0.109]]]
["binance-futures","BTCUSDT",1727913712724,[[60674.9,29.549],[60674.8,0.006],[60674.7,0.002],[60674.3,9.383],[60674.2,3.335]],[[60675.0,1.581],[60675.9,0.226],[60676.0,0.091],[60676.2,0.002],[60676.5,0.005]]]
["binance-futures","BTCUSDT",1727913712777,[[60674.9,29.565],[60674.8,0.006],[60674.7,0.002],[60674.3,6.137],[60674.2,3.335]],[[60675.0,1.607],[60675.9,0.226],[60676.0,0.091],[60676.2,0.002],[60676.5,0.005]]]
["binance-futures","BTCUSDT",1727913712825,[[60674.9,29.565],[60674.8,0.006],[60674.3,3.675],[60674.2,3.112]],[[60675.0,1.607],[60675.9,0.226],[60676.0,0.091],[60676.2,0.002],[60676.5,0.005]]]
["binance-futures","BTCUSDT",1727913712877,[[60674.9,29.796],[60674.8,0.006],[60674.3,3.675],[60674.2,3.112],[60673.5,0.002]],[[60675.0,1.607],[60675.9,0.226],[60676.0,0.091],[60676.2,0.002],[60676.5,0.005]]]
["binance-futures","BTCUSDT",1727913712933,[[60674.9,29.799],[60674.8,0.006],[60674.3,2.188],[60674.2,3.112],[60673.5,0.002]],[[60675.0,1.607],[60675.9,0.226],[60676.0,0.091],[60676.2,0.002],[60676.5,0.005]]]
["binance-futures","BTCUSDT",1727913712983,[[60674.9,29.799],[60674.8,0.006],[60674.3,2.188],[60674.2,3.112],[60673.6,0.002]],[[60675.0,1.595],[60676.0,0.091],[60676.2,0.002],[60676.5,0.005],[60685.8,0.137]]]
["binance-futures","BTCUSDT",1727913713035,[[60674.9,29.799],[60674.8,0.01],[60674.3,2.188],[60674.2,3.112],[60673.6,0.002]],[[60675.0,1.595],[60676.0,0.305],[60676.2,0.002],[60676.5,0.005],[60685.8,0.137]]]
["binance-futures","BTCUSDT",1727913713088,[[60674.9,29.801],[60674.8,0.01],[60674.3,2.188],[60674.2,3.11],[60673.6,0.002]],[[60675.0,1.602],[60676.0,0.305],[60676.2,0.002],[60676.5,0.005],[60682.1,0.128]]]
["binance-futures","BTCUSDT",1727913713139,[[60674.9,29.811],[60674.8,0.01],[60674.3,2.188],[60674.2,3.1],[60673.6,0.002]],[[60675.0,1.602],[60676.0,0.305],[60676.2,0.002],[60676.5,0.005],[60679.4,0.002]]]
["binance-futures","BTCUSDT",1727913713242,[[60674.9,29.813],[60674.8,0.01],[60674.3,2.188],[60674.2,3.1],[60673.6,0.002]],[[60675.0,1.602],[60676.0,0.305],[60676.2,0.002],[60676.5,0.005],[60679.4,0.002]]]
["binance-futures","BTCUSDT",1727913713296,[[60674.9,29.811],[60674.8,0.01],[60674.3,2.188],[60674.2,3.1],[60673.6,0.002]],[[60675.0,1.757],[60676.0,0.305],[60676.2,0.002],[60676.5,0.005],[60679.4,0.002]]]
["binance-futures","BTCUSDT",1727913713349,[[60674.9,29.811],[60674.8,0.01],[60674.3,2.188],[60674.2,3.1],[60673.6,0.002]],[[60675.0,1.759],[60676.0,0.305],[60676.2,0.002],[60676.5,0.005],[60679.4,0.002]]]
["binance-futures","BTCUSDT",1727913713404,[[60674.9,29.907],[60674.8,0.01],[60674.3,2.188],[60674.2,3.1]],[[60675.0,1.761],[60676.0,0.305],[60676.2,0.002],[60676.5,0.005],[60679.4,0.002]]]
["binance-futures","BTCUSDT",1727913713454,[[60674.9,29.907],[60674.8,0.012],[60674.7,0.003],[60674.3,2.188],[60674.2,3.05]],[[60675.0,1.761],[60676.0,0.305],[60676.2,0.002],[60676.5,0.005],[60679.4,0.002]]]
["binance-futures","BTCUSDT",1727913713508,[[60674.9,29.907],[60674.8,0.012],[60674.7,0.003],[60674.3,2.188],[60674.2,3.05]],[[60675.0,1.731],[60676.0,0.305],[60676.2,0.002],[60676.5,0.005],[60679.4,0.002]]]
["binance-futures","BTCUSDT",1727913713559,[[60674.9,29.907],[60674.8,0.012],[60674.7,0.003],[60674.3,2.188],[60674.2,3.05]],[[60675.0,1.607],[60676.0,0.305],[60676.2,0.002],[60676.5,0.005],[60679.4,0.002]]]
["binance-futures","BTCUSDT",1727913713666,[[60674.9,29.907],[60674.8,0.012],[60674.7,0.003],[60674.3,2.188],[60674.2,3.05]],[[60675.0,1.607],[60676.0,0.305],[60676.2,0.002],[60676.5,0.005],[60677.5,0.396]]]
["binance-futures","BTCUSDT",1727913713718,[[60674.9,29.984],[60674.8,0.012],[60674.7,0.003],[60674.3,2.188],[60674.2,3.05]],[[60675.0,1.607],[60676.0,0.305],[60676.2,0.002],[60676.5,0.005],[60677.5,0.396]]]
["binance-futures","BTCUSDT",1727913713778,[[60674.9,29.984],[60674.8,0.012],[60674.7,0.003],[60674.3,2.188],[60674.2,3.05]],[[60675.0,1.607],[60676.0,0.091],[60676.2,0.002],[60676.5,0.005],[60677.5,0.396]]]
["binance-futures","BTCUSDT",1727913713830,[[60674.9,29.986],[60674.8,0.012],[60674.7,0.003],[60674.3,2.188],[60674.2,3.05]],[[60675.0,1.605],[60676.0,0.091],[60676.2,0.159],[60676.5,0.005],[60677.5,0.396]]]
["binance-futures","BTCUSDT",1727913713878,[[60674.9,30.002],[60674.8,0.012],[60674.7,0.003],[60674.3,2.188],[60674.2,3.05]],[[60675.0,1.605],[60676.0,0.091],[60676.2,0.159],[60676.5,0.005],[60677.5,0.396]]]
["binance-futures","BTCUSDT",1727913713986,[[60674.9,30.052],[60674.8,0.012],[60674.7,0.003],[60674.3,2.188],[60674.2,3.05]],[[60675.0,1.605],[60676.0,0.091],[60676.2,0.159],[60676.5,0.005],[60677.5,0.396]]]
["binance-futures","BTCUSDT",1727913714078,[[60674.9,30.058],[60674.8,0.012],[60674.7,0.003],[60674.3,2.188],[60674.2,3.05]],[[60675.0,1.604],[60676.0,0.091],[60676.2,0.159],[60676.5,0.005],[60677.5,0.396]]]
["binance-futures","BTCUSDT",1727913714142,[[60674.9,30.112],[60674.8,0.012],[60674.7,0.003],[60674.3,2.188],[60674.2,3.05]],[[60675.0,1.604],[60676.0,0.091],[60676.2,0.159],[60676.5,0.005],[60677.5,0.396]]]
["binance-futures","BTCUSDT",1727913714245,[[60674.9,30.157],[60674.8,0.012],[60674.7,0.003],[60674.3,2.188],[60674.2,3.05]],[[60675.0,1.604],[60676.0,0.091],[60676.2,0.159],[60676.5,0.005],[60677.5,0.396]]]
["binance-futures","BTCUSDT",1727913714300,[[60674.9,30.152],[60674.8,0.012],[60674.7,0.003],[60674.3,2.188],[60674.2,3.05]],[[60675.0,1.609],[60676.0,0.091],[60676.2,0.159],[60676.5,0.005],[60677.5,0.396]]]
["binance-futures","BTCUSDT",1727913714349,[[60674.9,30.152],[60674.8,0.012],[60674.7,0.003],[60674.3,2.188],[60674.2,3.05]],[[60675.0,1.616],[60676.0,0.091],[60676.2,0.159],[60676.5,0.005],[60677.5,0.396]]]
["binance-futures","BTCUSDT",1727913714404,[[60674.9,30.15],[60674.8,0.012],[60674.7,0.003],[60674.3,2.188],[60674.2,3.05]],[[60675.0,1.618],[60676.0,0.091],[60676.2,0.159],[60676.5,0.005],[60677.5,0.396]]]
["binance-futures","BTCUSDT",1727913714454,[[60674.9,30.15],[60674.8,0.012],[60674.7,0.003],[60674.3,2.188],[60674.2,3.05]],[[60675.0,1.612],[60676.0,0.091],[60676.2,0.159],[60676.5,0.005],[60677.5,0.396]]]
["binance-futures","BTCUSDT",1727913714506,[[60674.9,30.396],[60674.8,0.012],[60674.7,0.003],[60674.3,2.188],[60674.2,3.05]],[[60675.0,1.612],[60676.0,0.091],[60676.2,0.159],[60676.5,0.005],[60677.5,0.396]]]
["binance-futures","BTCUSDT",1727913714558,[[60674.9,30.396],[60674.8,0.012],[60674.7,0.003],[60674.3,2.188],[60674.2,2.804]],[[60675.0,1.612],[60676.0,0.091],[60676.2,0.159],[60676.5,0.005],[60677.5,0.396]]]
["binance-futures","BTCUSDT",1727913714611,[[60674.9,30.15],[60674.8,0.012],[60674.7,0.003],[60674.3,2.188],[60674.2,2.804]],[[60675.0,1.604],[60676.0,0.091],[60676.2,0.159],[60676.5,0.005],[60677.5,0.396]]]
["binance-futures","BTCUSDT",1727913714661,[[60674.9,30.15],[60674.8,0.012],[60674.7,0.003],[60674.3,2.188],[60674.2,2.804]],[[60675.0,4.205],[60676.0,0.091],[60676.2,0.159],[60676.5,0.005],[60677.5,0.396]]]
["binance-futures","BTCUSDT",1727913714718,[[60674.9,27.74],[60674.8,0.012],[60674.7,0.003],[60674.3,2.186],[60674.2,2.804]],[[60675.0,1.58],[60676.0,0.091],[60676.2,0.159],[60676.5,0.005],[60677.5,0.396]]]
["binance-futures","BTCUSDT",1727913714765,[[60674.9,28.952],[60674.8,0.012],[60674.7,0.003],[60674.5,0.049],[60674.3,2.186]],[[60675.0,1.58],[60676.0,0.091],[60676.2,0.159],[60676.5,0.005],[60677.5,0.396]]]
["binance-futures","BTCUSDT",1727913714821,[[60674.9,28.952],[60674.8,0.012],[60674.7,0.003],[60674.5,0.049],[60674.3,2.186]],[[60675.0,1.555],[60676.0,0.091],[60676.2,0.002],[60676.5,0.005],[60677.0,0.213]]]
["binance-futures","BTCUSDT",1727913714870,[[60674.9,28.952],[60674.8,0.012],[60674.7,0.003],[60674.5,0.049],[60674.3,2.186]],[[60675.0,1.555],[60676.0,0.091],[60676.2,0.002],[60676.3,0.025],[60676.5,0.005]]]
["binance-futures","BTCUSDT",1727913714923,[[60674.9,28.952],[60674.8,0.012],[60674.7,0.003],[60674.5,0.049],[60674.3,2.186]],[[60675.0,1.538],[60676.0,0.091],[60676.2,0.002],[60676.3,0.025],[60676.5,0.005]]]
["binance-futures","BTCUSDT",1727913714977,[[60674.9,29.032],[60674.8,0.015],[60674.7,0.006],[60674.5,0.049],[60674.3,2.186]],[[60675.0,1.538],[60675.1,0.128],[60675.2,0.005],[60675.4,0.002],[60676.0,0.091]]]
["binance-futures","BTCUSDT",1727913715028,[[60674.9,29.032],[60674.8,0.015],[60674.7,0.006],[60674.5,0.049],[60674.3,2.186]],[[60675.0,1.521],[60675.1,0.141],[60675.2,0.005],[60675.3,0.006],[60675.4,0.012]]]
["binance-futures","BTCUSDT",1727913715082,[[60676.7,0.811],[60676.6,4.422],[60676.4,1.65],[60676.3,4.359],[60676.2,5.301]],[[60677.4,0.002],[60677.5,0.389],[60679.2,0.002],[60683.9,0.639],[60684.0,0.665]]]
["binance-futures","BTCUSDT",1727913715133,[[60678.1,30.931],[60678.0,1.592],[60677.9,14.167],[60677.8,9.446],[60677.7,18.086]],[[60678.2,0.118],[60679.2,0.002],[60679.6,0.002],[60679.8,0.002],[60679.9,0.012]]]
["binance-futures","BTCUSDT",1727913715184,[[60678.1,27.532],[60678.0,10.546],[60677.8,4.372],[60677.7,0.98]],[[60678.2,0.185],[60679.2,0.002],[60679.6,0.002],[60679.8,0.002],[60679.9,0.012]]]
["binance-futures","BTCUSDT",1727913715234,[[60678.1,28.893],[60678.0,3.39],[60677.8,4.372],[60677.7,0.98],[60677.6,0.006]],[[60678.2,0.318],[60679.2,0.002],[60679.6,0.002],[60679.8,0.002],[60679.9,0.012]]]
["binance-futures","BTCUSDT",1727913715287,[[60678.1,30.391],[60678.0,3.39],[60677.8,4.372],[60677.7,0.98],[60677.6,0.006]],[[60678.2,0.336],[60679.2,0.002],[60679.6,0.002],[60679.8,0.002],[60679.9,0.012]]]
["binance-futures","BTCUSDT",1727913715337,[[60678.1,30.449],[60678.0,3.39],[60677.8,4.372],[60677.7,0.98],[60677.6,0.006]],[[60678.2,0.339],[60679.2,0.002],[60679.6,0.002],[60679.8,0.002],[60679.9,0.012]]]
["binance-futures","BTCUSDT",1727913715390,[[60678.1,29.842],[60678.0,3.39],[60677.8,4.372],[60677.7,0.98],[60677.6,0.006]],[[60678.2,0.389],[60679.2,0.002],[60679.6,0.002],[60679.8,0.002],[60679.9,0.012]]]
["binance-futures","BTCUSDT",1727913715443,[[60678.1,29.845],[60678.0,2.747],[60677.9,0.003],[60677.8,4.372],[60677.7,0.982]],[[60678.2,0.389],[60679.2,0.002],[60679.6,0.002],[60679.8,0.002],[60679.9,0.012]]]
["binance-futures","BTCUSDT",1727913715543,[[60678.1,29.843],[60678.0,2.747],[60677.9,0.003],[60677.8,4.372],[60677.7,0.982]],[[60678.2,0.388],[60679.2,0.002],[60679.6,0.002],[60679.8,0.002],[60679.9,0.012]]]
["binance-futures","BTCUSDT",1727913715597,[[60678.1,29.845],[60678.0,2.75],[60677.9,0.003],[60677.8,4.372],[60677.7,0.982]],[[60678.2,0.388],[60679.2,0.002],[60679.6,0.002],[60679.8,0.002],[60679.9,0.012]]]
["binance-futures","BTCUSDT",1727913715650,[[60678.1,29.843],[60678.0,2.75],[60677.9,0.003],[60677.8,4.372],[60677.7,0.982]],[[60678.2,0.349],[60679.2,0.002],[60679.6,0.002],[60679.8,0.002],[60679.9,0.012]]]
["binance-futures","BTCUSDT",1727913715699,[[60683.8,22.003],[60683.7,1.844],[60683.0,0.2],[60682.9,0.002],[60682.6,3.96]],[[60683.9,1.944],[60684.0,0.015],[60684.1,0.285],[60684.2,0.104],[60684.5,0.005]]]
["binance-futures","BTCUSDT",1727913715751,[[60684.0,0.251],[60683.9,1.089],[60683.8,17.812],[60683.7,1.799],[60683.6,0.003]],[[60684.1,0.133],[60684.2,0.104],[60684.4,0.196],[60684.5,0.005],[60685.3,0.098]]]
["binance-futures","BTCUSDT",1727913715803,[[60687.3,13.283],[60687.2,1.975],[60687.1,1.975],[60687.0,0.052],[60686.9,0.032]],[[60687.4,1.511],[60687.5,0.005],[60688.0,0.007],[60688.5,0.005],[60689.0,0.921]]]
["binance-futures","BTCUSDT",1727913715854,[[60687.3,13.417],[60687.1,0.051],[60687.0,0.02]],[[60687.4,2.139],[60687.5,0.005],[60688.0,0.007],[60688.5,0.005],[60688.9,0.399]]]
["binance-futures","BTCUSDT",1727913715906,[[60687.3,13.463],[60687.1,0.002],[60687.0,0.02],[60686.0,1.127],[60685.7,0.311]],[[60687.4,0.07],[60687.5,0.005],[60688.0,0.007],[60688.5,0.005],[60688.9,0.296]]]
["binance-futures","BTCUSDT",1727913715956,[[60687.3,14.132],[60687.1,0.002],[60687.0,0.069],[60686.0,1.127],[60685.7,0.311]],[[60687.4,0.057],[60687.5,0.005],[60688.0,0.007],[60688.5,0.005],[60688.9,0.296]]]
["binance-futures","BTCUSDT",1727913716007,[[60688.8,23.858],[60688.4,2.078],[60687.9,0.681],[60687.4,1.583],[60687.3,8.451]],[[60688.9,0.348],[60690.0,0.523],[60691.1,1.037],[60694.3,0.037],[60695.0,2.138]]]
["binance-futures","BTCUSDT",1727913716058,[[60688.8,18.754],[60688.7,0.008],[60688.1,0.002],[60688.0,0.13],[60687.4,2.225]],[[60688.9,0.01],[60689.8,0.087],[60689.9,0.002],[60690.0,0.165],[60690.5,0.009]]]
["binance-futures","BTCUSDT",1727913716109,[[60690.7,24.809],[60690.6,1.307],[60690.5,0.744],[60690.0,0.079],[60689.9,1.952]],[[60691.1,0.011],[60692.2,0.087],[60693.0,0.011],[60693.1,0.123],[60693.4,0.12]]]
["binance-futures","BTCUSDT",1727913716161,[[60691.0,26.073],[60690.9,7.0],[60690.8,0.026],[60690.7,6.316],[60690.6,0.022]],[[60691.1,0.018],[60691.5,0.014],[60692.0,0.012],[60692.2,0.087],[60692.7,0.039]]]
["binance-futures","BTCUSDT",1727913716211,[[60691.0,24.057],[60690.9,6.915],[60690.8,0.008],[60690.7,4.557],[60690.6,0.022]],[[60691.1,0.02],[60691.5,0.014],[60692.0,0.012],[60692.2,0.087],[60692.7,0.039]]]
["binance-futures","BTCUSDT",1727913716262,[[60691.2,8.09],[60691.1,2.178],[60691.0,16.857],[60690.9,6.854],[60690.8,0.008]],[[60691.3,0.026],[60691.5,0.014],[60692.0,0.012],[60692.2,0.087],[60693.0,0.011]]]
["binance-futures","BTCUSDT",1727913716313,[[60691.2,14.195],[60691.0,2.839],[60690.9,6.854],[60690.8,0.008]],[[60691.3,0.043],[60691.5,0.014],[60692.0,0.012],[60692.2,0.087],[60693.0,0.011]]]
["binance-futures","BTCUSDT",1727913716364,[[60691.2,14.198],[60691.0,1.198],[60690.9,6.854],[60690.8,0.008],[60686.3,1.261]],[[60691.3,1.618],[60691.5,0.014],[60692.0,0.012],[60692.2,0.087],[60693.0,0.011]]]
["binance-futures","BTCUSDT",1727913716412,[[60691.2,14.346],[60691.0,1.198],[60690.9,6.854],[60690.8,0.833],[60690.7,4.311]],[[60691.3,0.05],[60691.5,0.014],[60692.0,0.012],[60692.2,0.087],[60693.0,0.011]]]
["binance-futures","BTCUSDT",1727913716467,[[60691.2,14.365],[60691.1,0.008],[60691.0,1.198],[60690.9,6.854],[60690.8,0.836]],[[60691.3,0.048],[60691.5,0.014],[60692.0,0.012],[60692.2,0.087],[60693.0,0.011]]]
["binance-futures","BTCUSDT",1727913716519,[[60691.2,14.365],[60691.1,0.008],[60691.0,3.351],[60690.9,6.854],[60690.8,0.011]],[[60691.3,0.072],[60691.5,0.014],[60692.0,0.012],[60692.2,0.087],[60693.0,0.011]]]
["binance-futures","BTCUSDT",1727913716570,[[60691.2,15.611],[60691.1,0.008],[60691.0,3.351],[60690.9,6.854],[60690.8,0.011]],[[60691.3,0.072],[60691.5,0.014],[60692.0,0.012],[60692.2,0.087],[60693.0,0.011]]]
["binance-futures","BTCUSDT",1727913716618,[[60691.2,15.618],[60691.1,0.011],[60691.0,3.351],[60690.9,6.854],[60690.8,0.011]],[[60691.3,0.072],[60691.5,0.014],[60692.0,0.012],[60692.2,0.087],[60693.0,0.011]]]
["binance-futures","BTCUSDT",1727913716728,[[60691.2,15.632],[60691.1,0.011],[60691.0,3.337],[60690.9,6.854],[60690.8,0.011]],[[60691.3,0.072],[60691.5,0.014],[60692.0,0.012],[60692.2,0.087],[60692.6,0.002]]]
["binance-futures","BTCUSDT",1727913716781,[[60691.4,30.264],[60691.3,5.158],[60691.2,1.905],[60691.1,0.013],[60691.0,1.14]],[[60691.5,0.022],[60692.0,0.012],[60692.2,0.087],[60692.6,0.002],[60694.8,0.378]]]
["binance-futures","BTCUSDT",1727913716833,[[60692.2,22.42],[60692.1,2.804],[60692.0,0.081],[60691.5,7.439],[60691.4,8.725]],[[60692.3,0.269],[60692.6,0.002],[60694.8,0.378],[60695.3,0.111],[60697.8,0.105]]]
["binance-futures","BTCUSDT",1727913716882,[[60692.2,23.678],[60692.1,2.661],[60692.0,0.081],[60691.5,3.64],[60691.4,6.863]],[[60692.3,0.277],[60692.6,0.002],[60693.3,0.014],[60694.8,0.378],[60695.3,0.111]]]
["binance-futures","BTCUSDT",1727913716935,[[60692.2,23.731],[60692.1,2.146],[60692.0,0.081],[60691.5,3.64],[60691.4,6.863]],[[60692.3,0.295],[60692.6,0.002],[60693.3,0.014],[60695.3,0.111],[60695.6,0.004]]]
["binance-futures","BTCUSDT",1727913716985,[[60692.2,23.985],[60692.1,2.146],[60692.0,0.081],[60691.5,3.64],[60691.4,6.863]],[[60692.3,0.292],[60693.1,0.123],[60693.3,0.014],[60695.1,0.007],[60695.3,0.111]]]
["binance-futures","BTCUSDT",1727913717040,[[60694.9,14.758],[60694.8,1.153],[60694.6,0.293],[60694.5,0.99],[60694.4,2.028]],[[60695.0,1.764],[60695.1,0.007],[60695.3,0.111],[60696.5,0.018],[60696.9,0.017]]]
["binance-futures","BTCUSDT",1727913717091,[[60695.3,25.862],[60695.2,6.951],[60695.1,1.774],[60695.0,12.816],[60694.9,8.501]],[[60695.4,0.073],[60696.5,0.018],[60696.9,0.017],[60698.1,0.136],[60698.3,0.003]]]
["binance-futures","BTCUSDT",1727913717142,[[60696.5,10.4],[60696.4,40.653],[60696.3,9.154],[60696.2,6.4],[60696.0,1.071]],[[60696.9,0.017],[60697.4,0.01],[60697.7,0.108],[60698.1,0.134],[60698.3,0.003]]]
["binance-futures","BTCUSDT",1727913717193,[[60697.6,22.389],[60697.5,0.049],[60697.0,1.139],[60696.9,1.147],[60696.8,3.707]],[[60697.7,0.037],[60698.1,0.134],[60698.3,0.003],[60698.4,0.322],[60699.0,0.007]]]
["binance-futures","BTCUSDT",1727913717244,[[60697.6,22.831],[60697.5,0.057],[60697.0,1.139],[60696.9,1.147],[60696.8,3.707]],[[60697.7,0.042],[60698.1,0.134],[60698.3,0.003],[60698.4,0.322],[60699.0,0.007]]]
["binance-futures","BTCUSDT",1727913717294,[[60697.6,24.331],[60697.5,0.057],[60697.0,0.519],[60696.9,0.525],[60696.8,3.707]],[[60697.7,0.07],[60698.1,0.134],[60698.2,0.142],[60698.3,0.003],[60698.4,0.322]]]
["binance-futures","BTCUSDT",1727913717347,[[60697.6,23.118],[60697.5,0.057],[60697.0,0.519],[60696.9,0.525],[60696.8,3.707]],[[60697.7,0.051],[60698.1,0.134],[60698.2,0.142],[60698.3,0.003],[60698.4,0.322]]]
["binance-futures","BTCUSDT",1727913717400,[[60698.1,9.773],[60698.0,0.081],[60697.7,5.887],[60697.6,5.366],[60697.5,0.057]],[[60698.2,0.042],[60698.3,0.003],[60698.4,0.322],[60700.1,0.004],[60701.2,0.306]]]
["binance-futures","BTCUSDT",1727913717451,[[60698.1,7.385],[60698.0,0.081],[60697.8,2.44],[60697.7,0.246],[60697.6,4.348]],[[60698.2,2.307],[60698.3,0.003],[60698.4,0.322],[60699.9,0.61],[60700.1,0.004]]]
["binance-futures","BTCUSDT",1727913717502,[[60698.3,25.135],[60698.2,2.452],[60698.1,0.607],[60698.0,0.083],[60697.9,0.661]],[[60698.4,0.335],[60700.1,0.006],[60701.8,0.1],[60701.9,0.407],[60702.0,0.009]]]
["binance-futures","BTCUSDT",1727913717554,[[60698.3,25.209],[60698.2,0.968],[60698.1,0.592],[60698.0,0.083],[60697.9,0.661]],[[60698.4,0.209],[60700.1,0.006],[60701.5,0.108],[60701.8,0.1],[60701.9,0.407]]]
["binance-futures","BTCUSDT",1727913717605,[[60698.3,26.444],[60698.2,0.968],[60698.1,0.334],[60698.0,0.083]],[[60698.4,0.209],[60700.1,0.006],[60701.5,0.107],[60701.8,0.1],[60701.9,0.407]]]
["binance-futures","BTCUSDT",1727913717657,[[60698.3,26.682],[60698.2,0.968],[60698.1,0.334],[60698.0,0.083],[60697.6,4.143]],[[60698.4,0.191],[60700.1,0.006],[60701.5,0.005],[60701.8,0.1],[60701.9,0.407]]]
["binance-futures","BTCUSDT",1727913717706,[[60698.3,26.752],[60698.2,0.968],[60698.1,0.334],[60698.0,0.083],[60697.6,4.12]],[[60698.4,0.191],[60700.1,0.006],[60701.2,0.281],[60701.5,0.005],[60701.8,0.1]]]
["binance-futures","BTCUSDT",1727913717762,[[60698.3,26.752],[60698.2,0.968],[60698.1,0.334],[60698.0,0.083],[60697.6,4.12]],[[60698.4,0.171],[60700.1,0.006],[60701.2,0.281],[60701.5,0.005],[60701.8,0.1]]]
["binance-futures","BTCUSDT",1727913717813,[[60698.3,26.762],[60698.2,0.972],[60698.1,0.334],[60698.0,0.083],[60697.6,4.11]],[[60698.4,0.171],[60700.1,0.006],[60701.2,0.281],[60701.5,0.005],[60701.8,0.1]]]
["binance-futures","BTCUSDT",1727913717863,[[60698.3,25.698],[60698.2,0.972],[60698.1,0.334],[60698.0,0.083],[60697.6,4.1]],[[60698.4,0.171],[60700.1,0.006],[60701.2,0.281],[60701.5,0.005],[60701.8,0.1]]]
["binance-futures","BTCUSDT",1727913717916,[[60698.3,25.702],[60698.2,0.968],[60698.1,0.334],[60698.0,0.083],[60697.6,4.1]],[[60698.4,0.167],[60700.1,0.006],[60701.2,0.281],[60701.5,0.005],[60701.8,0.1]]]
["binance-futures","BTCUSDT",1727913717966,[[60698.3,25.705],[60698.2,0.968],[60698.1,0.331],[60698.0,0.083],[60697.6,4.1]],[[60698.4,0.167],[60700.1,0.006],[60701.2,0.281],[60701.5,0.005],[60701.8,0.1]]]
["binance-futures","BTCUSDT",1727913718019,[[60698.3,25.767],[60698.2,0.972],[60698.1,0.331],[60698.0,0.083],[60697.6,4.1]],[[60698.4,0.169],[60700.1,0.006],[60701.5,0.005],[60701.8,0.1],[60706.7,0.137]]]
["binance-futures","BTCUSDT",1727913718073,[[60698.3,25.824],[60698.2,0.972],[60698.1,0.331],[60698.0,0.083],[60697.6,3.924]],[[60698.4,0.167],[60700.1,0.006],[60701.5,0.11],[60701.8,0.1],[60706.7,0.137]]]
["binance-futures","BTCUSDT",1727913718125,[[60698.3,25.885],[60698.2,0.972],[60698.1,0.331],[60698.0,0.083],[60697.6,3.924]],[[60698.4,0.167],[60700.1,0.006],[60701.5,0.005],[60701.8,0.1],[60705.8,0.138]]]
["binance-futures","BTCUSDT",1727913718178,[[60699.9,0.432],[60699.6,1.319],[60699.1,2.407],[60698.8,6.168],[60698.7,1.237]],[[60700.0,1.952],[60700.1,0.006],[60701.5,0.005],[60701.8,0.1],[60701.9,0.367]]]
["binance-futures","BTCUSDT",1727913718229,[[60700.6,3.529],[60700.5,0.066],[60700.3,4.105],[60700.2,0.327],[60700.1,1.25]],[[60701.3,0.49],[60701.5,0.005],[60701.8,0.1],[60701.9,0.227],[60703.3,0.003]]]
["binance-futures","BTCUSDT",1727913718280,[[60701.2,12.281],[60701.0,0.002],[60700.9,1.664],[60700.8,0.076],[60700.7,10.784]],[[60701.3,0.494],[60701.5,0.005],[60701.8,0.1],[60701.9,0.227],[60702.2,0.028]]]
["binance-futures","BTCUSDT",1727913718331,[[60701.5,3.045],[60701.4,20.333],[60701.3,0.684],[60701.2,28.562],[60701.0,0.002]],[[60701.6,0.123],[60701.8,0.1],[60701.9,0.227],[60702.2,0.028],[60703.5,0.019]]]
["binance-futures","BTCUSDT",1727913718382,[[60701.5,28.051],[60701.4,15.128],[60701.3,12.202],[60701.2,5.801],[60701.1,0.059]],[[60701.6,0.132],[60701.8,0.1],[60701.9,0.227],[60702.2,0.028],[60703.5,0.008]]]
["binance-futures","BTCUSDT",1727913718434,[[60701.5,25.626],[60701.4,5.561],[60701.3,0.219],[60701.2,5.17],[60701.1,0.067]],[[60701.6,0.127],[60701.8,0.1],[60701.9,0.227],[60702.0,0.002],[60702.1,0.021]]]
["binance-futures","BTCUSDT",1727913718484,[[60704.6,0.349],[60704.5,8.863],[60704.4,0.004],[60704.3,0.004],[60704.2,0.004]],[[60704.7,0.002],[60705.0,0.002],[60705.9,0.005],[60706.0,0.002],[60707.0,0.014]]]
["binance-futures","BTCUSDT",1727913718535,[[60708.6,7.231],[60708.4,7.742],[60707.9,0.864],[60707.5,0.066],[60707.4,1.122]],[[60708.7,0.913],[60708.8,0.024],[60709.0,0.014],[60711.0,0.007],[60711.1,0.665]]]
["binance-futures","BTCUSDT",1727913718586,[[60708.6,17.014],[60708.5,0.004],[60708.4,1.611],[60708.3,0.01],[60708.2,0.049]],[[60708.7,1.362],[60708.8,0.031],[60708.9,0.002],[60709.0,0.014],[60709.1,0.127]]]
["binance-futures","BTCUSDT",1727913718637,[[60708.6,14.443],[60708.5,0.004],[60708.4,1.87],[60708.3,0.01]],[[60708.7,1.362],[60708.8,0.031],[60708.9,0.002],[60709.0,0.014],[60709.1,0.127]]]
["binance-futures","BTCUSDT",1727913718689,[[60708.7,13.797],[60708.6,3.196],[60708.5,0.958],[60708.4,1.87],[60708.3,0.01]],[[60708.8,2.735],[60708.9,0.002],[60709.0,0.014],[60709.1,0.003],[60709.8,0.01]]]
["binance-futures","BTCUSDT",1727913718740,[[60708.7,13.711],[60708.6,3.457],[60708.5,0.958],[60708.4,1.605],[60708.3,0.01]],[[60708.8,2.735],[60708.9,0.002],[60709.0,0.014],[60709.1,0.003],[60709.8,0.01]]]
["binance-futures","BTCUSDT",1727913718791,[[60708.7,13.711],[60708.6,3.457],[60708.5,0.958],[60708.4,1.605],[60708.3,0.01]],[[60708.8,3.489],[60708.9,0.002],[60709.0,0.014],[60709.1,0.003],[60709.8,0.01]]]
["binance-futures","BTCUSDT",1727913718844,[[60708.7,14.015],[60708.6,3.192],[60708.5,0.692],[60708.4,1.605],[60708.3,0.01]],[[60708.8,2.735],[60708.9,0.002],[60709.0,0.014],[60709.1,0.003],[60709.8,0.01]]]
["binance-futures","BTCUSDT",1727913718894,[[60708.7,14.052],[60708.6,3.192],[60708.5,0.692],[60708.4,1.605],[60708.3,0.01]],[[60708.8,0.073],[60708.9,0.002],[60709.0,0.014],[60709.1,0.003],[60709.8,0.01]]]
["binance-futures","BTCUSDT",1727913718948,[[60708.7,14.687],[60708.6,3.192],[60708.5,0.741],[60708.4,1.605],[60708.3,0.01]],[[60708.8,0.07],[60708.9,0.002],[60709.0,0.014],[60709.1,0.003],[60709.8,0.01]]]
["binance-futures","BTCUSDT",1727913718998,[[60709.2,13.777],[60709.1,0.016],[60709.0,0.297],[60708.9,6.266],[60708.8,3.251]],[[60709.8,0.01],[60710.0,0.324],[60710.1,0.004],[60710.4,0.008],[60710.6,0.145]]]
["binance-futures","BTCUSDT",1727913719049,[[60709.9,12.783],[60709.7,0.032],[60709.4,0.295],[60709.3,12.106],[60709.2,4.737]],[[60710.0,0.02],[60710.1,0.004],[60710.3,0.021],[60710.4,0.008],[60710.6,0.145]]]
["binance-futures","BTCUSDT",1727913719100,[[60710.7,16.425],[60710.6,3.705],[60710.5,1.472],[60710.1,0.566],[60710.0,0.283]],[[60710.8,0.056],[60710.9,0.098],[60711.0,0.007],[60711.1,0.223],[60711.5,0.014]]]
["binance-futures","BTCUSDT",1727913719151,[[60710.8,14.203],[60710.7,3.282],[60710.6,1.772],[60710.5,1.472],[60710.0,0.081]],[[60710.9,0.05],[60711.0,0.002],[60711.1,0.13],[60711.5,0.014],[60712.9,0.025]]]
["binance-futures","BTCUSDT",1727913719203,[[60710.8,14.579],[60710.7,2.555],[60710.6,1.435],[60710.5,1.472],[60710.0,0.081]],[[60710.9,2.753],[60711.0,0.002],[60711.1,0.13],[60711.5,0.014],[60712.6,0.002]]]
["binance-futures","BTCUSDT",1727913719254,[[60710.8,14.834],[60710.7,2.549],[60710.6,1.435],[60710.5,1.472],[60710.0,0.081]],[[60710.9,3.382],[60711.0,0.002],[60711.1,0.13],[60711.5,0.014],[60711.6,0.087]]]
["binance-futures","BTCUSDT",1727913719305,[[60710.8,14.836],[60710.7,2.549],[60710.6,1.435],[60710.5,1.472],[60710.0,0.081]],[[60710.9,3.385],[60711.0,0.002],[60711.1,0.13],[60711.5,0.014],[60711.6,0.087]]]
["binance-futures","BTCUSDT",1727913719355,[[60710.8,14.897],[60710.7,2.549],[60710.6,1.435],[60710.5,1.472],[60710.0,0.081]],[[60710.9,2.939],[60711.0,0.002],[60711.1,0.125],[60711.2,0.273],[60711.5,0.014]]]
["binance-futures","BTCUSDT",1727913719406,[[60710.8,14.895],[60710.7,3.063],[60710.6,1.435],[60710.5,1.472],[60710.0,0.081]],[[60710.9,2.939],[60711.0,0.002],[60711.1,0.125],[60711.2,0.273],[60711.5,0.014]]]
["binance-futures","BTCUSDT",1727913719457,[[60710.8,16.903],[60710.7,3.063],[60710.6,1.435],[60710.5,1.472],[60710.0,0.081]],[[60710.9,2.278],[60711.0,0.002],[60711.1,0.125],[60711.2,0.268],[60711.4,0.007]]]
["binance-futures","BTCUSDT",1727913719508,[[60710.8,16.921],[60710.7,3.066],[60710.6,1.439],[60710.5,1.472],[60710.0,0.081]],[[60710.9,0.07],[60711.0,0.002],[60711.1,0.125],[60711.2,0.273],[60711.4,0.002]]]
["binance-futures","BTCUSDT",1727913719559,[[60711.1,12.945],[60711.0,5.04],[60710.9,4.332],[60710.8,8.746],[60710.7,2.545]],[[60711.2,0.056],[60711.4,0.002],[60713.1,0.196],[60713.9,0.038],[60716.5,0.754]]]
["binance-futures","BTCUSDT",1727913719610,[[60711.1,14.696],[60711.0,3.985],[60710.9,0.596],[60710.8,3.322],[60710.7,1.474]],[[60711.2,1.132],[60711.4,0.007],[60712.2,0.053],[60713.1,0.196],[60713.9,0.038]]]
["binance-futures","BTCUSDT",1727913719660,[[60711.1,14.511],[60711.0,2.093],[60710.9,0.019],[60710.8,3.32],[60710.7,1.474]],[[60711.2,0.934],[60711.4,0.007],[60712.2,0.053],[60713.1,0.196],[60713.9,0.038]]]
["binance-futures","BTCUSDT",1727913719712,[[60711.1,14.516],[60711.0,2.093],[60710.9,0.019],[60710.8,3.32],[60710.7,1.472]],[[60711.2,0.932],[60711.4,0.007],[60712.2,0.053],[60713.1,0.196],[60713.9,0.038]]]
["binance-futures","BTCUSDT",1727913719764,[[60711.1,14.522],[60711.0,2.093],[60710.9,0.019],[60710.8,3.047],[60710.7,1.469]],[[60711.2,0.834],[60711.4,0.007],[60712.2,0.053],[60713.1,0.196],[60713.9,0.038]]]
["binance-futures","BTCUSDT",1727913719816,[[60711.1,14.421],[60711.0,2.093],[60710.9,0.01],[60710.8,3.047],[60710.7,1.469]],[[60711.2,0.834],[60711.4,0.007],[60712.2,0.053],[60713.1,0.196],[60713.2,0.198]]]
["binance-futures","BTCUSDT",1727913719868,[[60712.1,14.513],[60712.0,0.083],[60711.6,1.51],[60711.5,0.933],[60711.4,0.386]],[[60712.2,0.043],[60713.1,0.196],[60713.2,0.198],[60713.5,0.007],[60713.9,0.002]]]
["binance-futures","BTCUSDT",1727913719919,[[60712.1,15.737],[60712.0,0.083],[60711.8,0.059],[60711.6,0.933],[60711.5,0.009]],[[60712.2,0.043],[60713.1,0.098],[60713.2,0.1],[60713.3,0.104],[60713.5,0.007]]]
["binance-futures","BTCUSDT",1727913719970,[[60712.1,15.77],[60712.0,0.083],[60711.8,0.059],[60711.6,0.272]],[[60712.2,0.043],[60713.2,0.1],[60713.3,0.104],[60713.5,0.007],[60714.0,0.12]]]
["binance-futures","BTCUSDT",1727913720023,[[60712.1,15.747],[60712.0,0.083],[60711.8,0.059],[60710.8,0.509],[60705.0,1.008]],[[60712.2,3.419],[60713.2,0.002],[60713.3,0.104],[60713.5,0.007],[60714.0,0.12]]]
["binance-futures","BTCUSDT",1727913720074,[[60712.1,3.912],[60712.0,0.002],[60711.8,0.059],[60711.3,0.002],[60711.1,0.644]],[[60712.2,7.706],[60712.5,0.002],[60712.6,0.083],[60713.0,0.002],[60713.2,0.002]]]
["binance-futures","BTCUSDT",1727913720125,[[60712.1,2.913],[60712.0,0.002],[60711.8,0.059],[60711.3,0.002],[60711.1,0.145]],[[60712.2,8.2],[60712.5,0.002],[60712.6,0.395],[60713.0,0.002],[60713.2,0.002]]]
["binance-futures","BTCUSDT",1727913720176,[[60712.1,2.267],[60712.0,0.002],[60711.8,0.059],[60711.3,0.002],[60711.1,0.143]],[[60712.2,8.211],[60712.5,0.002],[60712.6,0.395],[60713.0,0.002],[60713.2,0.002]]]
["binance-futures","BTCUSDT",1727913720228,[[60712.1,3.197],[60712.0,0.002],[60711.8,0.059],[60711.3,0.002],[60711.1,0.143]],[[60712.2,5.536],[60712.5,0.002],[60712.6,0.395],[60713.0,0.002],[60713.2,0.002]]]
["binance-futures","BTCUSDT",1727913720278,[[60712.1,2.735],[60712.0,0.002],[60711.8,0.059],[60711.3,0.002],[60711.1,0.139]],[[60712.2,4.783],[60712.5,0.002],[60712.6,0.395],[60713.0,0.002],[60713.2,0.002]]]
["binance-futures","BTCUSDT",1727913720332,[[60712.1,5.209],[60712.0,0.002],[60711.8,0.059],[60711.7,0.114],[60711.3,0.002]],[[60712.2,4.731],[60712.6,0.395],[60713.0,0.002],[60713.2,0.042],[60717.2,0.086]]]
["binance-futures","BTCUSDT",1727913720383,[[60712.1,5.362],[60712.0,0.002],[60711.8,0.059],[60711.7,0.114],[60711.3,0.002]],[[60712.2,1.809],[60712.6,0.395],[60713.0,0.002],[60713.2,0.062],[60714.1,0.112]]]
["binance-futures","BTCUSDT",1727913720436,[[60712.1,5.253],[60712.0,0.002],[60711.8,0.059],[60711.7,0.114],[60711.3,0.002]],[[60712.2,1.745],[60712.6,0.083],[60713.0,0.002],[60713.2,0.022],[60714.1,0.104]]]
["binance-futures","BTCUSDT",1727913720487,[[60712.1,5.258],[60712.0,0.002],[60711.8,0.059],[60711.7,0.114],[60711.3,0.002]],[[60712.2,1.189],[60712.6,0.083],[60712.7,0.218],[60713.0,0.002],[60713.2,0.022]]]
["binance-futures","BTCUSDT",1727913720540,[[60712.1,5.26],[60712.0,0.002],[60711.8,0.059],[60711.7,0.114],[60711.3,0.002]],[[60712.2,0.993],[60712.4,0.002],[60712.6,0.083],[60712.7,0.218],[60713.0,0.002]]]
["binance-futures","BTCUSDT",1727913720593,[[60712.1,5.26],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114],[60711.3,0.002]],[[60712.2,0.993],[60712.4,0.002],[60712.6,0.002],[60712.7,0.218],[60713.0,0.002]]]
["binance-futures","BTCUSDT",1727913720642,[[60712.1,5.262],[60712.0,0.162],[60711.8,0.059],[60711.7,0.114],[60711.3,0.002]],[[60712.2,0.327],[60712.4,0.002],[60712.6,0.002],[60712.7,0.218],[60713.0,0.002]]]
["binance-futures","BTCUSDT",1727913720694,[[60712.1,5.641],[60712.0,0.162],[60711.8,0.059],[60711.7,0.114],[60711.3,0.002]],[[60712.2,3.283],[60712.4,0.002],[60712.6,0.002],[60712.7,0.218],[60713.0,0.002]]]
["binance-futures","BTCUSDT",1727913720747,[[60712.1,5.641],[60712.0,0.162],[60711.8,0.059],[60711.7,0.114],[60711.3,0.002]],[[60712.2,3.275],[60712.3,0.005],[60712.4,0.002],[60712.6,0.002],[60712.7,0.218]]]
["binance-futures","BTCUSDT",1727913720799,[[60712.1,5.641],[60712.0,0.162],[60711.8,0.059],[60711.7,0.114],[60711.3,0.002]],[[60712.2,3.275],[60712.3,0.005],[60712.4,0.002],[60712.6,0.002],[60712.7,0.218]]]
["binance-futures","BTCUSDT",1727913720849,[[60712.1,5.908],[60712.0,0.162],[60711.8,0.059],[60711.7,0.114],[60711.3,0.002]],[[60712.2,3.275],[60712.3,0.005],[60712.4,0.002],[60712.6,0.002],[60712.7,0.218]]]
["binance-futures","BTCUSDT",1727913720899,[[60712.1,5.859],[60712.0,0.162],[60711.8,0.059],[60711.7,0.114],[60711.3,0.002]],[[60712.2,3.277],[60712.3,0.005],[60712.4,0.002],[60712.6,0.002],[60712.7,0.218]]]
["binance-futures","BTCUSDT",1727913720953,[[60712.1,5.909],[60712.0,0.162],[60711.8,0.059],[60711.7,0.114],[60711.3,0.002]],[[60712.2,3.273],[60712.3,0.005],[60712.4,0.002],[60712.6,0.002],[60712.7,0.218]]]
["binance-futures","BTCUSDT",1727913721003,[[60712.1,5.413],[60712.0,0.162],[60711.8,0.059],[60711.7,0.114],[60711.3,0.002]],[[60712.2,3.466],[60712.3,0.005],[60712.4,0.002],[60712.6,0.118],[60712.7,0.218]]]
["binance-futures","BTCUSDT",1727913721054,[[60712.1,4.627],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114],[60711.3,0.002]],[[60712.2,4.721],[60712.3,0.005],[60712.4,0.002],[60712.6,0.118],[60712.7,0.218]]]
["binance-futures","BTCUSDT",1727913721106,[[60712.1,4.545],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114],[60711.3,0.002]],[[60712.2,4.716],[60712.3,0.005],[60712.4,0.002],[60712.6,0.118],[60712.7,0.218]]]
["binance-futures","BTCUSDT",1727913721156,[[60712.1,5.721],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114],[60711.3,0.002]],[[60712.2,3.717],[60712.3,0.005],[60712.4,0.002],[60712.6,0.118],[60712.7,0.218]]]
["binance-futures","BTCUSDT",1727913721208,[[60712.1,4.464],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114],[60711.3,0.002]],[[60712.2,3.717],[60712.3,0.005],[60712.4,0.002],[60712.6,0.118],[60712.7,0.218]]]
["binance-futures","BTCUSDT",1727913721259,[[60712.1,4.958],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114]],[[60712.2,2.925],[60712.3,0.005],[60712.4,0.002],[60712.6,0.002],[60712.7,0.218]]]
["binance-futures","BTCUSDT",1727913721310,[[60712.1,5.021],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114],[60705.1,0.002]],[[60712.2,2.925],[60712.3,0.005],[60712.4,0.002],[60712.6,0.119],[60712.7,0.218]]]
["binance-futures","BTCUSDT",1727913721361,[[60712.1,6.261],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114]],[[60712.2,2.978],[60712.3,0.005],[60712.4,0.002],[60712.6,0.119],[60712.7,0.218]]]
["binance-futures","BTCUSDT",1727913721415,[[60712.1,6.263],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114],[60696.0,2.682]],[[60712.2,2.978],[60712.3,0.005],[60712.4,0.002],[60712.6,0.119],[60712.7,0.218]]]
["binance-futures","BTCUSDT",1727913721466,[[60712.1,6.264],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114],[60696.0,2.682]],[[60712.2,2.98],[60712.3,0.005],[60712.4,0.002],[60712.6,0.119],[60712.7,0.218]]]
["binance-futures","BTCUSDT",1727913721519,[[60712.1,6.323],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114],[60711.4,0.157]],[[60712.2,2.61],[60712.4,0.002],[60712.6,0.252],[60712.7,0.218],[60713.2,0.322]]]
["binance-futures","BTCUSDT",1727913721567,[[60712.1,6.323],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114],[60711.4,0.157]],[[60712.2,2.61],[60712.4,0.002],[60712.6,0.252],[60712.7,0.218],[60713.2,0.002]]]
["binance-futures","BTCUSDT",1727913721617,[[60712.1,6.323],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114],[60711.4,0.157]],[[60712.2,2.615],[60712.4,0.002],[60712.6,0.252],[60712.7,0.218],[60713.2,0.002]]]
["binance-futures","BTCUSDT",1727913721725,[[60712.1,6.264],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114],[60711.4,0.157]],[[60712.2,2.612],[60712.4,0.002],[60712.6,0.252],[60712.7,0.218],[60713.2,0.002]]]
["binance-futures","BTCUSDT",1727913721777,[[60712.1,6.338],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114],[60711.4,0.157]],[[60712.2,2.608],[60712.4,0.002],[60712.6,0.252],[60712.7,0.218],[60713.2,0.002]]]
["binance-futures","BTCUSDT",1727913721831,[[60712.1,6.34],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114]],[[60712.2,2.605],[60712.4,0.002],[60712.6,0.372],[60712.7,0.218],[60712.9,0.01]]]
["binance-futures","BTCUSDT",1727913721879,[[60712.1,6.34],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114],[60709.3,0.002]],[[60712.2,2.575],[60712.4,0.002],[60712.6,0.372],[60712.7,0.218],[60712.9,0.01]]]
["binance-futures","BTCUSDT",1727913721927,[[60712.1,6.34],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114]],[[60712.2,2.575],[60712.4,0.002],[60712.6,0.372],[60712.7,0.218],[60712.9,0.01]]]
["binance-futures","BTCUSDT",1727913721989,[[60712.1,6.362],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114],[60707.5,0.377]],[[60712.2,2.574],[60712.4,0.002],[60712.6,0.372],[60712.7,0.218],[60712.9,0.01]]]
["binance-futures","BTCUSDT",1727913722040,[[60712.1,6.365],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114],[60708.8,0.004]],[[60712.2,2.637],[60712.4,0.002],[60712.5,0.204],[60712.6,0.252],[60712.7,0.218]]]
["binance-futures","BTCUSDT",1727913722196,[[60712.1,6.367],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114],[60708.8,0.004]],[[60712.2,2.574],[60712.4,0.002],[60712.5,0.204],[60712.6,0.252],[60712.7,0.218]]]
["binance-futures","BTCUSDT",1727913722301,[[60712.1,6.449],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114],[60708.8,0.004]],[[60712.2,2.578],[60712.4,0.002],[60712.5,0.204],[60712.6,0.252],[60712.7,0.218]]]
["binance-futures","BTCUSDT",1727913722353,[[60712.1,6.782],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114],[60711.2,0.157]],[[60712.2,0.856],[60712.4,0.002],[60712.6,0.252],[60712.7,0.218],[60714.2,0.007]]]
["binance-futures","BTCUSDT",1727913722404,[[60712.1,6.824],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114],[60711.2,0.157]],[[60712.2,0.176],[60712.4,0.002],[60712.6,0.252],[60712.7,0.218],[60713.2,0.002]]]
["binance-futures","BTCUSDT",1727913722457,[[60712.1,6.818],[60712.0,0.005],[60711.9,0.049],[60711.8,0.059],[60711.7,0.114]],[[60712.2,0.257],[60712.4,0.002],[60712.6,0.252],[60712.7,0.218],[60713.2,0.002]]]
["binance-futures","BTCUSDT",1727913722508,[[60712.1,7.052],[60712.0,0.005],[60711.9,0.049],[60711.8,0.059],[60711.7,0.114]],[[60712.2,0.261],[60712.4,0.002],[60712.6,0.252],[60712.7,0.218],[60713.2,0.002]]]
["binance-futures","BTCUSDT",1727913722611,[[60712.1,7.052],[60712.0,0.005],[60711.9,0.049],[60711.8,0.059],[60711.7,0.114]],[[60712.2,0.251],[60712.4,0.002],[60712.6,0.252],[60712.7,0.218],[60713.2,0.002]]]
["binance-futures","BTCUSDT",1727913722716,[[60712.1,6.677],[60712.0,0.005],[60711.9,0.049],[60711.8,0.059],[60711.7,0.114]],[[60712.2,0.991],[60712.4,0.002],[60712.6,0.252],[60712.7,0.218],[60713.2,0.074]]]
["binance-futures","BTCUSDT",1727913722767,[[60712.1,6.677],[60712.0,0.005],[60711.9,0.049],[60711.8,0.059],[60711.7,0.114]],[[60712.2,0.991],[60712.4,0.002],[60712.6,0.252],[60712.7,0.218],[60713.2,0.002]]]
["binance-futures","BTCUSDT",1727913722873,[[60712.1,7.046],[60712.0,0.005],[60711.9,0.049],[60711.8,0.059],[60711.7,0.114]],[[60712.2,0.543],[60712.4,0.002],[60712.6,0.252],[60712.7,0.218],[60713.2,0.002]]]
["binance-futures","BTCUSDT",1727913722926,[[60712.1,6.837],[60712.0,0.005],[60711.9,0.049],[60711.8,0.059],[60711.7,0.114]],[[60712.2,1.226],[60712.4,0.002],[60712.6,0.252],[60712.7,0.218],[60713.2,0.002]]]
["binance-futures","BTCUSDT",1727913723027,[[60712.1,5.587],[60712.0,0.005],[60711.8,0.059],[60711.7,0.114]],[[60712.2,1.083],[60712.4,0.002],[60712.6,0.252],[60712.7,0.218],[60713.2,0.002]]]
["binance-futures","BTCUSDT",1727913739856,[[60691.6,0.024],[60691.1,0.003],[60691.0,0.002],[60690.6,0.002],[60690.3,0.002]],[[60691.7,18.327],[60691.8,0.012],[60692.0,0.002],[60692.1,0.005],[60692.4,0.002]]]
["binance-futures","BTCUSDT",1727913777443,[[60626.8,14.326],[60626.7,0.006],[60626.0,0.002],[60625.6,0.017],[60625.0,0.002]],[[60626.9,8.014],[60627.0,0.144],[60628.4,0.002],[60629.0,0.002],[60629.2,0.725]]]
["binance-futures","BTCUSDT",1727913828468,[[60628.7,28.8],[60628.6,0.069],[60628.5,1.328],[60628.2,0.049],[60628.0,0.086]],[[60628.8,0.223],[60628.9,0.005],[60629.1,0.039],[60629.2,0.002],[60630.0,0.044]]]
["binance-futures","BTCUSDT",1727913869254,[[60588.5,2.767],[60588.0,0.011],[60587.2,0.002],[60586.0,0.007],[60585.6,0.046]],[[60588.6,12.515],[60588.7,0.052],[60589.0,0.008],[60589.5,0.135],[60590.7,0.158]]]
["binance-futures","BTCUSDT",1727913929384,[[60542.4,1.46],[60542.3,0.06],[60542.0,0.002],[60541.8,0.004],[60540.0,0.047]],[[60542.5,4.683],[60542.6,0.01],[60542.8,0.029],[60542.9,0.109],[60543.0,0.655]]]
["binance-futures","BTCUSDT",1727913965883,[[60525.0,3.328],[60524.9,0.036],[60523.8,0.002],[60523.3,0.008],[60522.3,0.002]],[[60525.1,19.341],[60525.2,0.009],[60525.3,0.002],[60525.5,0.801],[60526.0,0.002]]]
["binance-futures","BTCUSDT",1727914004071,[[60527.8,17.935],[60527.7,0.552],[60527.6,2.84],[60527.0,0.002],[60526.5,0.002]],[[60527.9,2.519],[60528.0,0.014],[60528.9,0.046],[60529.0,0.002],[60529.9,0.032]]]
["binance-futures","BTCUSDT",1727914054433,[[60560.2,18.973],[60560.1,0.386],[60560.0,0.081],[60559.9,1.436],[60558.5,0.002]],[[60560.3,0.257],[60560.7,0.002],[60561.0,0.002],[60561.3,0.01],[60564.0,0.004]]]
["binance-futures","BTCUSDT",1727914075879,[[60672.9,3.426],[60672.7,0.057],[60672.1,0.021],[60671.4,0.05],[60669.8,0.012]],[[60673.0,6.397],[60673.1,1.696],[60673.7,0.381],[60673.9,1.273],[60674.0,0.087]]]
["binance-futures","BTCUSDT",1727914098132,[[60647.6,7.651],[60647.5,0.139],[60647.0,0.002],[60646.9,0.043],[60646.6,0.004]],[[60647.7,5.279],[60647.8,0.301],[60647.9,0.122],[60648.0,0.135],[60648.1,0.117]]]
["binance-futures","BTCUSDT",1727914147392,[[60602.8,7.714],[60602.7,0.14],[60602.6,0.159],[60602.5,0.002],[60602.1,1.066]],[[60602.9,2.774],[60603.0,0.01],[60603.1,0.005],[60603.2,0.008],[60603.9,0.005]]]
["binance-futures","BTCUSDT",1727914185444,[[60652.0,12.184],[60651.9,0.014],[60651.3,0.253],[60650.7,0.002],[60650.0,0.472]],[[60652.1,3.406],[60652.5,0.002],[60653.4,0.002],[60655.0,0.068],[60656.0,0.331]]]
["binance-futures","BTCUSDT",1727914226887,[[60721.9,18.32],[60721.8,3.891],[60721.5,0.248],[60721.2,0.781],[60721.1,0.82]],[[60722.0,0.014],[60722.1,0.061],[60723.0,0.002],[60724.0,0.034],[60724.7,0.008]]]
["binance-futures","BTCUSDT",1727914281053,[[60794.1,4.453],[60794.0,0.104],[60792.8,0.002],[60792.3,0.11],[60791.9,1.414]],[[60794.2,5.814],[60794.8,0.01],[60795.3,0.487],[60797.3,0.002],[60797.4,1.15]]]
["binance-futures","BTCUSDT",1727914316603,[[60794.2,5.91],[60794.1,0.111],[60794.0,0.067],[60793.8,0.011],[60793.3,0.157]],[[60794.3,6.214],[60794.4,0.002],[60794.9,0.978],[60795.0,4.492],[60795.1,0.009]]]
["binance-futures","BTCUSDT",1727914365089,[[60795.0,0.606],[60794.9,0.019],[60794.5,0.082],[60794.0,0.004],[60793.0,0.03]],[[60795.1,10.046],[60795.2,0.002],[60796.0,0.081],[60796.2,0.002],[60797.0,0.01]]]
["binance-futures","BTCUSDT",1727914408754,[[60772.0,0.629],[60771.9,0.087],[60771.4,0.01],[60770.8,0.081],[60770.6,0.39]],[[60772.1,6.258],[60772.2,0.987],[60773.0,0.002],[60773.6,0.01],[60774.0,0.295]]]
["binance-futures","BTCUSDT",1727914453062,[[60758.5,0.199],[60757.2,0.025],[60756.5,0.002],[60756.0,0.452],[60754.6,0.331]],[[60758.6,6.383],[60758.7,0.929],[60758.8,0.049],[60759.0,0.007],[60759.1,4.472]]]
["binance-futures","BTCUSDT",1727914462115,[[60772.6,17.387],[60772.5,6.804],[60772.4,0.002],[60772.3,0.042],[60772.2,0.16]],[[60772.7,4.339],[60773.3,0.002],[60773.4,0.005],[60773.9,0.092],[60774.0,0.279]]]
["binance-futures","BTCUSDT",1727914540175,[[60745.4,1.718],[60745.3,0.126],[60745.0,0.007],[60744.7,0.01],[60744.6,0.008]],[[60745.5,8.446],[60745.6,0.225],[60745.7,0.049],[60745.8,0.006],[60746.0,0.002]]]
["binance-futures","BTCUSDT",1727914563883,[[60772.0,15.577],[60771.0,0.145],[60770.5,0.198],[60770.3,0.058],[60770.1,0.011]],[[60772.1,1.172],[60772.2,0.002],[60773.0,0.004],[60775.1,0.002],[60776.6,0.018]]]
["binance-futures","BTCUSDT",1727914585995,[[60770.0,3.356],[60769.9,0.007],[60769.1,0.008],[60769.0,0.002],[60768.7,0.002]],[[60770.1,6.957],[60771.0,0.002],[60771.9,0.035],[60773.9,0.002],[60776.2,0.005]]]
["binance-futures","BTCUSDT",1727914634270,[[60738.5,24.369],[60738.4,0.006],[60738.3,1.535],[60738.2,3.109],[60738.1,0.579]],[[60738.6,0.226],[60739.4,0.03],[60740.0,0.002],[60740.1,0.008],[60741.8,0.179]]]
["binance-futures","BTCUSDT",1727914684704,[[60698.8,3.209],[60698.7,0.065],[60698.6,0.157],[60698.4,0.002],[60698.1,0.004]],[[60698.9,6.25],[60699.0,0.586],[60699.1,1.071],[60699.3,0.002],[60702.2,0.002]]]
["binance-futures","BTCUSDT",1727914710386,[[60677.5,0.384],[60676.3,0.002],[60676.2,0.097],[60675.1,0.005],[60674.0,0.002]],[[60677.6,28.25],[60677.7,5.605],[60677.8,2.686],[60677.9,3.866],[60678.0,0.089]]]
["binance-futures","BTCUSDT",1727914774037,[[60681.0,0.022],[60680.9,0.159],[60680.0,0.002],[60679.5,0.01],[60678.8,0.024]],[[60681.1,17.181],[60682.0,0.009],[60682.1,0.108],[60682.2,0.248],[60682.6,0.106]]]
["binance-futures","BTCUSDT",1727914824772,[[60659.0,6.727],[60658.7,0.163],[60658.6,0.722],[60658.4,0.158],[60657.0,0.276]],[[60659.1,4.109],[60659.2,0.004],[60660.0,0.002],[60660.2,0.004],[60660.4,0.002]]]
["binance-futures","BTCUSDT",1727914863747,[[60647.9,5.037],[60647.8,0.119],[60647.7,0.697],[60647.0,0.009]],[[60648.0,3.67],[60648.8,0.052],[60648.9,0.083],[60649.0,0.121],[60649.1,0.012]]]
["binance-futures","BTCUSDT",1727914908222,[[60678.3,18.552],[60678.2,0.34],[60678.1,0.623],[60678.0,0.002],[60677.9,0.16]],[[60678.4,0.596],[60678.8,0.014],[60679.5,0.012],[60679.8,0.007],[60679.9,0.199]]]
["binance-futures","BTCUSDT",1727914952264,[[60646.3,8.059],[60646.2,0.01],[60646.0,0.345],[60645.9,0.181],[60645.0,0.002]],[[60646.4,4.295],[60646.7,0.006],[60647.7,0.002],[60648.0,0.002],[60648.2,0.006]]]
["binance-futures","BTCUSDT",1727914961334,[[60642.9,0.231],[60642.4,0.316],[60638.9,0.373],[60636.9,0.37],[60636.1,0.247]],[[60643.0,17.75],[60643.1,13.921],[60643.2,3.411],[60643.3,0.007],[60644.0,0.002]]]
["binance-futures","BTCUSDT",1727915011875,[[60573.3,9.735],[60573.2,0.207],[60573.1,0.802],[60573.0,0.004],[60572.9,0.252]],[[60573.4,7.824],[60573.5,0.43],[60573.6,0.21],[60573.7,0.2],[60573.9,0.088]]]
["binance-futures","BTCUSDT",1727915056449,[[60550.3,2.859],[60550.0,0.025],[60549.5,0.158],[60548.3,0.061],[60540.7,0.287]],[[60550.4,9.115],[60550.5,0.046],[60550.6,0.161],[60550.9,0.077],[60551.0,0.004]]]
["binance-futures","BTCUSDT",1727915098729,[[60588.9,10.47],[60588.8,0.008],[60588.5,0.606],[60588.4,3.85],[60588.3,0.002]],[[60589.0,5.625],[60589.9,0.026],[60590.3,0.002],[60590.5,0.093],[60591.0,0.002]]]
["binance-futures","BTCUSDT",1727915147860,[[60585.2,4.859],[60585.0,0.016],[60584.4,0.661],[60584.2,1.175],[60584.1,2.477]],[[60585.3,4.484],[60585.5,0.01],[60585.8,0.002],[60586.9,0.409],[60587.8,0.022]]]
["binance-futures","BTCUSDT",1727915185672,[[60535.9,6.443],[60535.0,0.002]],[[60536.0,4.621],[60537.0,0.012],[60537.1,0.012],[60539.1,0.002],[60539.5,0.206]]]
["binance-futures","BTCUSDT",1727915211855,[[60581.9,31.449],[60581.8,1.524],[60581.2,0.252],[60581.1,0.727],[60580.9,2.42]],[[60584.5,0.003],[60584.6,0.002],[60585.0,0.383],[60585.5,0.162],[60588.0,0.191]]]
["binance-futures","BTCUSDT",1727915271632,[[60736.2,0.116],[60735.0,0.011],[60734.9,0.025],[60734.5,0.002],[60734.4,0.131]],[[60736.3,5.819],[60736.5,0.005],[60736.8,0.074],[60737.0,0.002],[60737.1,0.068]]]
["binance-futures","BTCUSDT",1727915319893,[[60706.8,18.14],[60706.7,3.403],[60706.1,1.856],[60706.0,0.081],[60705.9,4.413]],[[60706.9,5.032],[60707.0,0.339],[60707.1,0.341],[60708.0,0.002],[60708.2,0.006]]]
["binance-futures","BTCUSDT",1727915328470,[[60702.9,8.105],[60702.7,0.005],[60701.6,0.01],[60701.5,0.002],[60701.4,0.094]],[[60703.0,5.697],[60703.1,1.867],[60703.5,0.005],[60703.6,0.032],[60703.9,0.004]]]
["binance-futures","BTCUSDT",1727915402012,[[60725.0,11.007],[60724.8,0.008],[60724.4,1.427],[60724.3,0.141],[60724.0,0.002]],[[60725.1,2.132],[60725.5,0.004],[60726.0,1.795],[60726.2,0.002],[60726.5,0.005]]]
["binance-futures","BTCUSDT",1727915421598,[[60750.9,8.645],[60750.7,0.668],[60750.6,3.002],[60750.5,0.004],[60749.9,0.006]],[[60751.0,0.372],[60751.1,0.017],[60751.2,0.007],[60751.8,0.009],[60753.0,0.323]]]
["binance-futures","BTCUSDT",1727915457289,[[60743.9,11.877],[60743.8,0.293],[60743.3,0.304],[60740.7,0.013],[60740.1,0.279]],[[60744.0,2.719],[60744.9,0.047],[60745.5,0.005],[60746.0,0.002],[60746.5,0.013]]]
["binance-futures","BTCUSDT",1727915505371,[[60752.3,0.123],[60750.0,0.004],[60749.9,0.002],[60749.2,0.002]],[[60752.4,15.481],[60752.5,0.011],[60752.7,0.008],[60753.0,0.002],[60753.2,0.677]]]
["binance-futures","BTCUSDT",1727915550380,[[60874.8,0.089],[60873.9,0.574],[60873.8,1.16],[60873.6,1.763],[60873.3,0.597]],[[60875.7,0.065],[60875.8,0.005],[60875.9,0.002],[60876.0,1.833],[60876.4,0.002]]]
["binance-futures","BTCUSDT",1727915587114,[[60879.6,0.002],[60879.2,0.051],[60879.1,0.282],[60879.0,2.31],[60878.8,0.026]],[[60885.2,0.541],[60885.8,4.59],[60886.3,0.167],[60886.6,0.167],[60886.7,0.167]]]
["binance-futures","BTCUSDT",1727915633093,[[60895.9,3.183],[60895.6,0.01],[60895.1,0.006],[60895.0,0.002],[60892.7,0.002]],[[60896.0,5.485],[60896.4,0.002],[60897.0,0.002],[60897.1,0.016],[60898.5,0.011]]]
["binance-futures","BTCUSDT",1727915679731,[[60927.7,11.357],[60927.6,0.046],[60927.5,0.249],[60927.2,0.28],[60927.1,0.898]],[[60927.8,0.379],[60927.9,0.004],[60928.0,0.002],[60928.1,0.004],[60928.5,0.004]]]
["binance-futures","BTCUSDT",1727915726502,[[60880.8,11.894],[60880.6,3.006],[60880.5,11.976],[60880.4,2.451],[60880.3,0.002]],[[60880.9,0.092],[60882.0,0.008],[60882.1,0.002],[60882.3,0.117],[60882.4,0.031]]]
["binance-futures","BTCUSDT",1727915766227,[[60873.0,4.698],[60872.5,0.002],[60872.0,0.101],[60871.0,0.002]],[[60873.1,4.314],[60873.3,0.002],[60873.9,0.07],[60874.0,0.083],[60874.1,0.002]]]
["binance-futures","BTCUSDT",1727915802884,[[60888.4,1.992],[60888.0,0.002],[60887.5,0.095],[60887.3,0.175]],[[60888.5,6.812],[60889.0,0.002],[60889.2,0.01],[60889.5,0.198],[60889.7,0.521]]]
["binance-futures","BTCUSDT",1727915811335,[[60917.7,12.601],[60917.6,0.01],[60917.5,0.02],[60917.1,2.459],[60917.0,0.004]],[[60917.8,0.452],[60917.9,0.002],[60918.0,0.23],[60919.0,0.004],[60919.1,0.01]]]
["binance-futures","BTCUSDT",1727915875484,[[60922.3,3.823],[60922.2,0.748],[60922.1,1.375],[60922.0,0.158],[60921.9,0.458]],[[60922.4,6.615],[60922.5,0.072],[60922.6,0.059],[60922.7,0.056],[60922.8,0.036]]]
["binance-futures","BTCUSDT",1727915892907,[[60911.9,12.417],[60911.8,0.834],[60911.6,0.005],[60903.6,0.016],[60900.1,0.667]],[[60912.0,4.019],[60912.1,0.002],[60912.2,0.002],[60912.7,0.004],[60913.0,0.139]]]
["binance-futures","BTCUSDT",1727915939410,[[61043.7,2.249],[61043.6,0.002],[61042.7,0.495],[61042.6,3.26],[61042.3,0.061]],[[61043.8,6.835],[61043.9,0.406],[61044.0,1.951],[61044.2,0.342],[61046.9,0.786]]]
["binance-futures","BTCUSDT",1727915975278,[[61037.5,6.071],[61037.4,0.2],[61037.3,0.106],[61037.0,0.066],[61036.5,0.132]],[[61037.6,3.296],[61038.0,0.002],[61038.1,0.243],[61038.2,1.515],[61038.9,0.004]]]
["binance-futures","BTCUSDT",1727916013040,[[61015.3,0.081],[61015.1,0.002],[61015.0,0.002],[61014.9,0.008],[61014.0,0.004]],[[61015.4,13.822],[61015.5,1.924],[61015.6,0.02],[61016.0,0.081],[61016.7,0.002]]]
["binance-futures","BTCUSDT",1727916070463,[[61042.6,0.101],[61042.5,0.002],[61042.2,0.002],[61041.2,0.003],[61040.0,0.002]],[[61042.7,6.468],[61043.7,0.083],[61043.8,0.28],[61044.0,0.105],[61044.6,0.012]]]
["binance-futures","BTCUSDT",1727916106530,[[61013.5,3.263],[61013.0,0.002],[61012.0,0.002],[61011.0,0.002],[60994.3,0.658]],[[61013.6,13.118],[61013.7,0.004],[61014.0,0.002],[61014.1,0.011],[61014.5,0.002]]]
["binance-futures","BTCUSDT",1727916155064,[[60934.1,0.705],[60934.0,0.013],[60933.9,0.01],[60933.8,0.009],[60933.7,0.01]],[[60934.2,6.405],[60934.3,1.346],[60934.7,0.002],[60934.9,0.024],[60935.0,0.202]]]
["binance-futures","BTCUSDT",1727916163487,[[60942.9,7.989],[60942.7,0.008],[60942.5,0.005],[60942.4,0.23],[60942.3,0.938]],[[60943.0,2.207],[60943.1,0.59],[60943.9,0.002],[60944.0,0.012],[60944.1,0.002]]]
["binance-futures","BTCUSDT",1727916240412,[[60866.5,0.041],[60866.0,0.293],[60865.3,0.002],[60865.2,0.083],[60853.0,0.986]],[[60866.6,13.806],[60866.7,0.587],[60866.8,0.028],[60866.9,3.107],[60867.0,0.002]]]
["binance-futures","BTCUSDT",1727916248103,[[60858.3,5.475],[60858.2,0.172],[60858.1,0.153],[60858.0,0.084],[60857.9,0.304]],[[60858.4,7.016],[60859.2,0.071],[60859.5,0.019],[60859.7,0.016],[60860.2,0.117]]]
["binance-futures","BTCUSDT",1727916286572,[[60847.0,5.262],[60846.9,0.217],[60846.8,0.161],[60846.5,0.01],[60846.2,0.002]],[[60847.1,11.803],[60847.2,0.329],[60847.3,1.86],[60847.5,0.002],[60849.2,0.521]]]
["binance-futures","BTCUSDT",1727916346345,[[60918.2,11.121],[60918.1,2.1],[60918.0,0.004],[60917.8,0.002]],[[60918.3,6.853],[60918.8,0.12],[60919.3,0.002],[60919.6,0.01],[60920.5,0.256]]]
["binance-futures","BTCUSDT",1727916383335,[[60966.2,3.982],[60966.1,3.973],[60966.0,0.002],[60965.6,0.002],[60965.1,0.101]],[[60966.3,11.271],[60966.4,2.403],[60966.5,0.007],[60966.7,0.304],[60966.8,0.002]]]
["binance-futures","BTCUSDT",1727916420589,[[60937.6,30.769],[60937.5,0.371],[60937.4,1.448],[60937.0,0.002],[60936.9,0.353]],[[60937.7,0.143],[60938.0,0.011],[60938.4,0.014],[60938.5,0.005],[60938.7,0.002]]]
["binance-futures","BTCUSDT",1727916470022,[[61011.7,20.014],[61011.6,2.086],[61011.5,0.495],[61011.3,2.435],[61011.2,0.002]],[[61011.8,2.569],[61012.0,0.081],[61012.1,0.076],[61012.5,0.006],[61013.1,0.002]]]
["binance-futures","BTCUSDT",1727916499269,[[61050.0,133.186],[61049.9,0.01],[61049.8,0.006],[61049.7,0.006],[61049.6,0.002]],[[61050.1,6.908],[61050.3,0.002],[61050.6,0.005],[61050.9,0.002],[61051.2,0.037]]]
["binance-futures","BTCUSDT",1727916557158,[[61004.9,2.006],[61004.8,0.086],[61004.7,0.056],[61004.4,0.034],[61002.0,0.565]],[[61005.0,5.114],[61005.7,0.002],[61006.0,0.002],[61006.5,0.002],[61010.2,0.202]]]
["binance-futures","BTCUSDT",1727916607606,[[60962.7,0.028],[60961.6,0.214],[60961.5,0.027],[60959.8,0.002],[60959.7,0.641]],[[60962.8,8.245],[60963.0,0.002],[60963.2,0.501],[60964.0,0.002],[60964.3,0.002]]]
["binance-futures","BTCUSDT",1727916645072,[[60984.4,8.154],[60984.0,0.002],[60983.9,0.464],[60983.8,0.002]],[[60984.5,5.55],[60985.0,0.007],[60985.1,0.026],[60985.9,0.013],[60986.0,0.007]]]
["binance-futures","BTCUSDT",1727916686906,[[60976.5,2.173],[60976.0,0.002],[60975.4,0.002]],[[60976.6,13.189],[60977.0,1.289],[60977.1,5.055],[60977.4,0.039],[60977.6,3.874]]]
["binance-futures","BTCUSDT",1727916702373,[[60965.9,9.446],[60965.7,0.003],[60965.0,1.024],[60964.9,0.091],[60964.7,0.02]],[[60966.0,3.601],[60966.1,0.164],[60966.2,0.051],[60967.3,0.004],[60967.9,0.002]]]
["binance-futures","BTCUSDT",1727916741257,[[60940.2,0.748],[60940.0,0.002],[60939.9,0.158],[60939.0,0.002]],[[60940.3,11.397],[60940.4,0.031],[60941.0,0.002],[60941.2,0.002],[60941.4,0.006]]]
["binance-futures","BTCUSDT",1727916791764,[[60908.6,0.183],[60908.1,0.002],[60907.3,0.002],[60907.2,0.002],[60907.0,0.613]],[[60908.7,21.871],[60908.8,0.32],[60908.9,0.049],[60909.0,0.798],[60909.1,0.038]]]
["binance-futures","BTCUSDT",1727916838147,[[60934.7,5.461],[60934.5,0.005],[60934.1,0.341],[60934.0,2.166],[60933.8,0.079]],[[60934.8,4.436],[60935.0,0.002],[60936.0,0.002],[60936.7,0.009],[60937.0,0.002]]]
["binance-futures","BTCUSDT",1727916885406,[[60883.0,1.957],[60882.9,0.002],[60881.8,0.301],[60881.7,0.166],[60881.6,0.914]],[[60883.1,27.061],[60883.2,0.011],[60883.4,0.304],[60883.7,0.34],[60888.3,0.267]]]
["binance-futures","BTCUSDT",1727916934838,[[60836.9,13.751],[60836.8,0.229],[60836.6,0.859],[60836.5,0.004],[60835.6,0.002]],[[60837.0,4.484],[60837.3,0.013],[60837.4,0.097],[60837.6,0.003],[60837.7,0.026]]]
["binance-futures","BTCUSDT",1727916973656,[[60845.6,5.339],[60845.4,0.144],[60844.7,0.009],[60844.1,0.262],[60844.0,0.22]],[[60845.7,26.041],[60845.8,0.068],[60846.0,0.601],[60846.1,4.191],[60846.2,0.011]]]
["binance-futures","BTCUSDT",1727916998554,[[60866.4,7.826],[60866.3,0.002],[60866.0,0.002],[60865.9,0.292],[60865.8,1.913]],[[60866.5,6.995],[60866.6,0.12],[60866.9,0.043],[60867.0,0.378],[60867.4,0.031]]]
["binance-futures","BTCUSDT",1727917038519,[[60878.1,2.003],[60878.0,0.25],[60877.4,0.002],[60876.5,0.013],[60876.0,0.255]],[[60878.2,20.708],[60878.3,0.002],[60879.0,1.173],[60879.1,3.48],[60879.4,0.051]]]
["binance-futures","BTCUSDT",1727917120276,[[60957.4,19.756],[60957.3,0.169],[60957.2,0.003],[60957.1,0.003],[60957.0,0.002]],[[60957.5,1.597],[60957.6,0.002],[60958.4,0.12],[60958.5,0.545],[60958.7,0.016]]]
["binance-futures","BTCUSDT",1727917129411,[[60960.1,1.03],[60960.0,0.002],[60959.8,0.012],[60959.4,0.002],[60958.1,0.158]],[[60960.2,6.118],[60960.5,0.015],[60960.6,0.106],[60960.9,0.002],[60961.0,0.007]]]
["binance-futures","BTCUSDT",1727917198444,[[60959.2,2.58],[60959.0,0.004],[60958.9,0.027],[60958.8,0.162],[60957.9,0.002]],[[60959.3,10.432],[60959.6,0.304],[60959.7,0.002],[60960.0,0.002],[60960.6,0.2]]]
["binance-futures","BTCUSDT",1727917221236,[[60974.9,28.717],[60974.8,0.007],[60974.7,0.002],[60974.0,0.593]],[[60975.0,2.868],[60975.9,0.348],[60976.0,0.551],[60976.3,0.006],[60977.1,0.017]]]
["binance-futures","BTCUSDT",1727917269452,[[61074.2,3.989],[61074.1,0.004],[61074.0,0.006],[61073.8,0.004],[61072.9,0.015]],[[61074.3,1.295],[61074.6,0.249],[61074.9,0.002],[61075.0,0.025],[61075.2,0.297]]]
["binance-futures","BTCUSDT",1727917305204,[[61078.2,19.004],[61078.1,0.048],[61078.0,3.005],[61077.9,0.042],[61077.8,0.042]],[[61078.3,0.107],[61078.7,0.004],[61079.9,0.002],[61080.9,0.026],[61081.4,0.004]]]
["binance-futures","BTCUSDT",1727917348486,[[61081.2,0.02],[61081.0,0.002],[61080.9,0.004],[61080.3,0.002],[61078.5,0.066]],[[61081.3,9.111],[61081.4,0.006],[61081.6,0.779],[61081.7,0.642],[61082.0,0.004]]]
["binance-futures","BTCUSDT",1727917400767,[[61072.9,4.094],[61072.8,0.536],[61071.9,0.01],[61071.8,0.156],[61071.0,0.248]],[[61073.0,17.474],[61073.1,0.452],[61073.2,0.004],[61074.0,0.007],[61074.9,0.075]]]
["binance-futures","BTCUSDT",1727917437849,[[61069.0,20.385],[61068.9,6.838],[61068.8,0.006],[61068.0,0.2],[61067.8,0.246]],[[61069.1,0.125],[61069.8,0.013],[61070.0,0.002],[61071.0,0.002],[61071.4,0.002]]]
["binance-futures","BTCUSDT",1727917487282,[[61065.0,0.002],[61062.0,0.611]],[[61065.1,15.465],[61065.3,1.658],[61065.6,6.662],[61065.7,4.296],[61065.8,0.176]]]
["binance-futures","BTCUSDT",1727917490609,[[61086.3,4.791],[61086.1,13.73],[61086.0,1.136],[61085.9,25.093],[61085.8,0.35]],[[61086.4,0.002],[61087.0,0.002],[61087.8,0.004],[61088.0,0.262],[61088.7,0.006]]]
["binance-futures","BTCUSDT",1727917534020,[[61072.8,3.222],[61072.6,0.32],[61072.5,0.002],[61072.4,0.008]],[[61072.9,8.579],[61073.0,0.004],[61074.0,0.002],[61074.2,0.04],[61075.2,0.015]]]
["binance-futures","BTCUSDT",1727917582535,[[61067.0,6.541],[61066.4,0.002],[61066.0,0.869],[61065.9,1.865],[61065.8,1.894]],[[61067.1,3.511],[61067.4,0.002],[61068.0,0.002],[61068.9,0.04],[61069.1,0.008]]]
["binance-futures","BTCUSDT",1727917621635,[],[[61055.5,8.219],[61055.9,2.676],[61056.0,0.121],[61056.2,2.25],[61056.6,0.042]]]
["binance-futures","BTCUSDT",1727917688879,[[61051.0,1.645],[61050.9,0.181],[61050.8,0.035],[61050.5,0.144],[61050.0,0.14]],[[61051.1,4.278],[61051.9,0.039],[61052.1,0.002],[61052.6,0.002],[61053.8,0.026]]]
["binance-futures","BTCUSDT",1727917710324,[[61075.1,6.411],[61075.0,0.011],[61074.2,0.002],[61074.1,0.002],[61074.0,0.002]],[[61075.2,2.329],[61075.7,0.003],[61076.0,0.002],[61076.2,0.085],[61076.5,0.005]]]
["binance-futures","BTCUSDT",1727917761290,[[61000.0,4.768],[60999.9,0.008],[60999.5,0.005],[60999.4,0.004],[60998.8,0.01]],[[61000.1,19.939],[61000.2,0.013],[61000.3,0.003],[61000.5,0.082],[61000.7,0.716]]]
["binance-futures","BTCUSDT",1727917812193,[[60978.1,16.522],[60978.0,2.545],[60977.9,1.069],[60977.8,0.304],[60977.7,0.011]],[[60978.2,1.758],[60979.1,0.009],[60979.9,0.084],[60980.0,0.51],[60985.6,0.03]]]
["binance-futures","BTCUSDT",1727917838244,[[60989.6,21.445],[60989.2,6.563],[60989.1,0.13],[60989.0,0.009],[60988.9,0.311]],[[60989.7,0.023],[60989.9,0.012],[60990.0,0.004],[60990.1,0.002],[60991.0,0.008]]]
["binance-futures","BTCUSDT",1727917903289,[[61018.7,6.751],[61018.2,0.009],[61018.0,0.081],[61015.6,2.092]],[[61018.8,3.134],[61018.9,0.002],[61019.0,0.002],[61019.1,0.002],[61021.2,0.002]]]
["binance-futures","BTCUSDT",1727917912401,[[61021.0,8.633],[61020.9,0.002],[61019.4,4.253],[61018.4,0.04]],[[61021.1,16.3],[61021.2,0.007],[61021.4,1.334],[61021.5,5.467],[61021.6,0.222]]]
["binance-futures","BTCUSDT",1727917997333,[[61067.7,7.631],[61067.4,0.669],[61067.3,2.167],[61067.2,0.003],[61067.0,0.002]],[[61067.8,6.909],[61068.0,0.081],[61068.2,0.004],[61069.0,0.029],[61071.8,0.006]]]
["binance-futures","BTCUSDT",1727918002779,[[61065.4,2.235],[61064.8,0.004],[61062.4,0.432],[61062.3,1.259],[61061.0,0.202]],[[61065.5,13.681],[61065.6,0.002],[61065.9,0.624],[61066.0,2.274],[61067.2,0.364]]]
["binance-futures","BTCUSDT",1727918048566,[[61080.2,25.243],[61080.1,0.024],[61080.0,0.081],[61079.9,0.11],[61079.8,0.011]],[[61080.3,0.605],[61082.5,0.005],[61083.0,0.013],[61083.4,0.002],[61083.5,0.005]]]
["binance-futures","BTCUSDT",1727918101048,[[61076.1,0.357],[61075.0,0.002],[61074.5,0.084],[61074.0,0.012],[61073.9,0.009]],[[61076.2,26.908],[61076.4,2.906],[61077.1,0.545],[61077.6,0.545],[61077.7,0.796]]]
["binance-futures","BTCUSDT",1727918151773,[[61045.9,17.687],[61045.8,0.007],[61045.3,1.101],[61045.2,0.575],[61045.1,0.025]],[[61046.0,1.196],[61047.0,0.256],[61047.1,0.402],[61047.7,0.01],[61059.1,0.5]]]
["binance-futures","BTCUSDT",1727918201607,[[61075.9,4.152],[61075.8,0.341],[61075.6,0.008],[61075.5,0.154],[61075.1,0.002]],[[61076.0,4.162],[61076.2,0.096],[61076.3,0.034],[61076.4,0.038],[61076.5,0.032]]]
["binance-futures","BTCUSDT",1727918242906,[[61044.6,3.161],[61044.0,0.002],[61043.9,0.069],[61043.6,0.01],[61043.5,0.2]],[[61044.7,8.254],[61044.8,3.597],[61045.0,0.002],[61045.2,0.006],[61045.3,0.004]]]
["binance-futures","BTCUSDT",1727918283385,[[61031.0,4.586],[61030.6,0.158],[61030.2,0.04],[61029.6,0.522],[61029.5,0.198]],[[61031.1,4.469],[61031.2,0.492],[61031.4,1.311],[61032.0,0.12],[61034.6,0.019]]]
["binance-futures","BTCUSDT",1727918334403,[[61029.6,3.36],[61029.0,0.016],[61028.7,0.016],[61027.5,0.013]],[[61029.7,5.283],[61029.8,1.17],[61030.0,0.002],[61030.1,0.007],[61031.0,0.084]]]
["binance-futures","BTCUSDT",1727918362343,[[61045.5,0.493],[61045.4,5.326],[61045.3,0.74],[61045.0,0.984],[61044.9,28.291]],[[61045.8,0.002],[61046.4,0.063],[61047.6,0.009],[61047.8,0.327],[61049.4,0.002]]]
["binance-futures","BTCUSDT",1727918426170,[[61024.2,3.179],[61024.0,0.716],[61023.1,0.047],[61023.0,0.215],[61022.9,0.011]],[[61024.3,8.368],[61024.4,4.372],[61024.5,0.002],[61024.6,0.681],[61024.7,0.5]]]
["binance-futures","BTCUSDT",1727918435675,[[61035.2,0.023],[61035.0,0.002],[61034.4,0.16],[61034.0,0.002],[61033.4,0.009]],[[61035.3,22.917],[61035.4,7.024],[61035.5,0.006],[61035.6,0.002],[61035.8,0.006]]]
["binance-futures","BTCUSDT",1727918488470,[[61079.0,15.13],[61078.9,0.877],[61078.8,0.008],[61078.6,4.163],[61078.2,0.157]],[[61079.1,3.197],[61079.2,0.052],[61079.8,0.002],[61079.9,0.614],[61080.0,0.048]]]
["binance-futures","BTCUSDT",1727918563686,[[61072.1,2.892],[61072.0,0.002],[61071.8,0.072],[61071.4,0.101],[61071.3,0.392]],[[61072.2,8.861],[61072.3,0.002],[61073.0,0.415],[61073.2,0.002],[61073.4,2.167]]]
["binance-futures","BTCUSDT",1727918586085,[[61075.2,12.378],[61075.1,0.995],[61075.0,0.109],[61074.9,4.324],[61074.8,0.004]],[[61075.3,0.27],[61075.5,0.007],[61075.6,0.212],[61077.0,0.007],[61077.1,0.002]]]
["binance-futures","BTCUSDT",1727918628832,[[61052.0,5.251],[61051.8,0.161],[61051.4,0.009],[61051.2,0.011],[61051.1,0.215]],[[61052.1,1.828],[61053.0,0.002],[61053.2,0.006],[61054.0,0.002],[61057.5,0.081]]]
["binance-futures","BTCUSDT",1727918681987,[[61100.5,4.254],[61100.4,0.803],[61100.1,0.924],[61099.5,0.002],[61099.2,0.004]],[[61100.6,8.796],[61100.7,0.002],[61100.8,0.63],[61101.0,0.002],[61102.3,0.017]]]
["binance-futures","BTCUSDT",1727918733853,[[61101.1,3.191],[61100.1,0.668],[61100.0,0.102],[61097.9,0.781],[61097.4,0.164]],[[61101.2,2.003],[61102.0,0.002],[61103.0,0.073],[61105.6,0.107],[61105.9,0.161]]]
["binance-futures","BTCUSDT",1727918776062,[[61102.4,0.383],[61102.3,0.61],[61101.9,0.35],[61101.6,0.38],[61099.9,0.29]],[[61104.2,0.596],[61105.7,0.013],[61110.0,4.883],[61111.5,0.16],[61114.5,0.636]]]
["binance-futures","BTCUSDT",1727918831609,[[61078.1,16.066],[61078.0,0.093],[61077.0,0.542],[61076.9,2.771],[61076.7,0.307]],[[61078.2,4.127],[61078.6,0.002],[61079.0,0.002],[61079.3,0.386],[61079.5,0.002]]]
["binance-futures","BTCUSDT",1727918841515,[[61075.0,0.513],[61074.5,0.075],[61074.1,0.958],[61074.0,1.528],[61073.9,0.002]],[[61075.1,12.765],[61075.2,0.613],[61075.8,0.005],[61075.9,0.614],[61076.0,0.002]]]
["binance-futures","BTCUSDT",1727918896527,[[61067.9,16.321],[61067.8,0.014],[61067.7,0.246],[61067.6,0.049],[61067.5,0.16]],[[61068.0,2.051],[61068.2,0.002],[61068.8,0.002],[61069.0,0.012],[61069.3,0.081]]]
["binance-futures","BTCUSDT",1727918939068,[[61084.7,5.408],[61084.6,0.007],[61084.3,0.01],[61084.2,0.083],[61068.0,1.599]],[[61084.8,3.534],[61085.0,0.002],[61087.9,0.218],[61088.6,1.442],[61089.0,0.202]]]
["binance-futures","BTCUSDT",1727918978892,[[61143.4,23.885],[61143.3,0.01],[61143.2,0.545],[61143.1,0.01],[61143.0,0.161]],[[61143.5,0.24],[61144.0,0.098],[61144.1,0.012],[61144.2,0.023],[61144.6,0.021]]]
["binance-futures","BTCUSDT",1727919031547,[[61157.6,22.471],[61157.5,0.241],[61157.4,0.014],[61157.0,0.002],[61156.6,0.104]],[[61157.7,3.092],[61157.9,0.284],[61158.0,0.121],[61158.1,0.002],[61158.6,0.043]]]
["binance-futures","BTCUSDT",1727919104005,[[61090.0,1.184],[61089.4,0.002],[61089.0,0.139],[61088.5,0.364],[61088.0,0.007]],[[61090.1,23.532],[61090.2,0.002],[61090.8,0.002],[61091.5,0.002],[61091.7,0.531]]]
["binance-futures","BTCUSDT",1727919123846,[[61080.5,5.748],[61080.0,0.28],[61079.9,1.316],[61079.8,0.085],[61079.7,0.656]],[[61080.6,1.045],[61080.7,0.006],[61081.0,0.002],[61081.4,0.006],[61081.6,0.002]]]
["binance-futures","BTCUSDT",1727919178609,[[61133.0,11.086],[61132.9,0.246],[61132.7,1.227],[61132.3,0.002],[61132.0,0.002]],[[61133.1,1.225],[61134.0,0.009],[61134.5,0.005],[61135.9,0.05],[61137.8,0.393]]]
["binance-futures","BTCUSDT",1727919218460,[[61121.4,3.937],[61121.2,0.229],[61121.1,0.879],[61121.0,0.002],[61120.9,0.01]],[[61121.5,4.138],[61122.0,0.007],[61122.5,0.005],[61123.0,0.007],[61130.1,0.015]]]
["binance-futures","BTCUSDT",1727919263044,[[61118.0,14.969],[61117.9,1.25],[61117.8,0.049],[61117.5,0.202],[61117.4,0.006]],[[61118.1,3.264],[61118.3,0.002],[61119.0,0.002],[61119.1,0.005],[61119.4,0.002]]]
["binance-futures","BTCUSDT",1727919326439,[[61073.8,4.062],[61073.0,0.253],[61072.5,0.007],[61070.9,0.606],[61070.6,0.003]],[[61073.9,6.592],[61074.0,0.002],[61074.9,0.126],[61075.0,0.002],[61075.1,0.34]]]
["binance-futures","BTCUSDT",1727919364776,[[61058.2,7.533],[61058.0,0.007],[61057.9,0.162],[61057.8,0.002],[61057.5,0.005]],[[61058.3,4.6],[61058.4,0.031],[61060.2,0.002],[61060.3,0.009],[61061.0,0.069]]]
["binance-futures","BTCUSDT",1727919373713,[[61060.9,4.306],[61060.4,0.369],[61060.3,0.161],[61060.0,0.002],[61059.9,0.01]],[[61061.0,11.667],[61061.1,1.375],[61061.2,0.002],[61062.0,0.306],[61063.2,0.008]]]
["binance-futures","BTCUSDT",1727919428143,[[61083.1,15.004],[61083.0,0.815],[61082.9,0.126],[61082.1,0.161],[61082.0,0.197]],[[61083.2,4.527],[61083.4,0.009],[61083.6,0.152],[61084.1,0.003],[61084.7,0.574]]]
["binance-futures","BTCUSDT",1727919468778,[[61090.5,5.168],[61090.4,0.068],[61090.2,0.002],[61090.0,0.031],[61089.7,0.246]],[[61090.6,4.414],[61090.8,0.002],[61091.0,0.002],[61092.0,0.004],[61092.4,0.272]]]
["binance-futures","BTCUSDT",1727919523041,[[61133.5,1.698],[61133.3,4.644],[61133.0,0.005],[61132.3,0.002],[61132.0,0.002]],[[61133.6,5.708],[61133.7,0.4],[61134.0,0.002],[61134.2,0.002],[61134.4,0.005]]]
["binance-futures","BTCUSDT",1727919564731,[[61136.3,10.606],[61136.2,0.004],[61136.0,0.002],[61135.4,0.246],[61135.1,0.21]],[[61136.4,7.225],[61136.5,0.005],[61136.9,0.012],[61137.0,0.007],[61140.1,0.002]]]
["binance-futures","BTCUSDT",1727919629840,[[61122.1,4.193],[61122.0,0.002],[61121.8,0.173],[61121.7,0.161],[61115.3,0.012]],[[61122.2,2.007],[61122.8,0.421],[61123.0,0.002],[61123.8,0.008],[61125.2,0.01]]]
["binance-futures","BTCUSDT",1727919670865,[[61123.7,3.49],[61123.6,0.164],[61123.0,0.002],[61121.7,0.01],[61121.6,0.048]],[[61123.8,4.214],[61124.0,0.012],[61125.0,0.009],[61125.5,0.002],[61125.7,0.01]]]
["binance-futures","BTCUSDT",1727919708984,[[61071.1,1.208],[61070.9,0.002],[61070.8,0.116],[61070.1,0.002],[61066.9,0.311]],[[61071.2,7.56],[61071.4,0.233],[61071.5,0.059],[61071.6,0.012],[61071.7,0.574]]]
["binance-futures","BTCUSDT",1727919762522,[[61047.3,10.003],[61047.2,0.002],[61047.0,0.002],[61046.7,0.037],[61046.6,0.158]],[[61047.4,2.283],[61048.0,0.004],[61048.1,0.009],[61048.7,0.002],[61048.8,0.002]]]
["binance-futures","BTCUSDT",1727919786576,[[61071.3,4.558],[61071.1,0.06],[61071.0,0.007],[61070.9,0.021],[61069.4,0.246]],[[61071.4,2.13],[61072.0,0.002],[61072.7,0.002],[61073.0,0.179],[61073.1,1.176]]]
["binance-futures","BTCUSDT",1727919865297,[[61054.6,0.004],[61054.0,0.002],[61053.7,0.01],[61053.6,0.012],[61053.2,0.002]],[[61054.7,6.969],[61054.8,12.27],[61054.9,19.28],[61055.0,5.977],[61055.1,3.621]]]
["binance-futures","BTCUSDT",1727919873406,[[61032.8,1.036],[61032.4,0.01],[61032.1,0.005],[61032.0,0.002],[61031.5,0.012]],[[61032.9,15.788],[61033.0,0.011],[61033.1,0.004],[61033.2,0.697],[61033.3,0.137]]]
["binance-futures","BTCUSDT",1727919912053,[[61011.6,0.802],[61010.3,0.002],[61010.0,0.007],[61009.4,0.002],[61009.3,0.092]],[[61011.7,8.382],[61011.8,0.004],[61011.9,0.265],[61012.0,0.081],[61012.2,0.002]]]
["binance-futures","BTCUSDT",1727919954491,[[60932.0,5.952],[60931.9,0.004],[60930.1,0.031],[60928.0,0.081],[60927.0,0.004]],[[60932.1,17.472],[60932.2,0.011],[60933.0,0.002],[60933.9,0.002],[60935.6,0.002]]]
["binance-futures","BTCUSDT",1727920012158,[[60888.1,2.7],[60888.0,3.442],[60887.2,0.147],[60887.1,0.013],[60885.6,0.002]],[[60888.2,27.226],[60888.3,0.013],[60888.4,0.005],[60889.0,0.002],[60890.2,0.004]]]
["binance-futures","BTCUSDT",1727920050460,[[60925.5,0.281],[60924.0,0.036],[60923.9,0.006],[60923.1,0.004],[60922.2,0.002]],[[60925.6,12.842],[60925.7,0.463],[60925.8,1.571],[60925.9,0.015],[60926.0,0.081]]]
["binance-futures","BTCUSDT",1727920104696,[[60956.1,0.017],[60956.0,0.002],[60955.0,0.006],[60954.0,0.006],[60953.4,0.024]],[[60956.2,0.543],[60956.6,0.984],[60956.7,9.714],[60956.9,2.905],[60957.0,9.099]]]
["binance-futures","BTCUSDT",1727920152092,[[60977.2,0.911],[60976.2,0.122],[60975.9,0.074],[60975.4,0.002],[60975.0,0.233]],[[60977.3,5.332],[60978.0,0.002],[60978.6,0.002],[60978.9,0.005],[60979.0,0.681]]]
["binance-futures","BTCUSDT",1727920202286,[[60975.0,4.639],[60974.9,0.002],[60974.0,0.002],[60973.7,0.002],[60973.5,0.04]],[[60975.1,12.993],[60975.2,0.005],[60975.3,0.543],[60975.5,1.429],[60975.6,0.004]]]
["binance-futures","BTCUSDT",1727920256134,[[61013.9,6.279],[61013.7,0.158],[61013.1,0.002],[61013.0,0.002],[61012.8,0.002]],[[61014.0,9.886],[61014.1,0.003],[61014.4,0.002],[61015.2,0.002],[61015.4,0.07]]]
["binance-futures","BTCUSDT",1727920296461,[[61019.2,23.204],[61019.1,0.008],[61019.0,0.004],[61018.7,0.012],[61018.1,0.028]],[[61019.3,0.092],[61019.5,0.026],[61020.0,0.007],[61020.1,0.015],[61020.3,0.002]]]
["binance-futures","BTCUSDT",1727920320819,[[61041.5,27.828],[61041.4,3.4],[61041.3,1.051],[61041.2,0.004],[61041.0,0.002]],[[61041.6,0.072],[61041.8,0.013],[61041.9,0.024],[61042.5,0.005],[61044.6,0.012]]]
["binance-futures","BTCUSDT",1727920356817,[[61087.6,5.699],[61087.3,0.01],[61087.2,0.01],[61087.1,0.095],[61087.0,0.162]],[[61087.7,18.003],[61087.8,0.591],[61087.9,0.003],[61088.0,0.083],[61089.0,0.2]]]
["binance-futures","BTCUSDT",1727920397105,[[61051.7,0.199],[61051.6,0.002],[61051.3,0.006],[61051.2,0.002],[61051.0,0.008]],[[61051.8,6.357],[61052.0,0.358],[61052.4,0.006],[61052.5,0.005],[61052.9,0.003]]]
["binance-futures","BTCUSDT",1727920450388,[[61041.4,10.839],[61041.3,0.002],[61041.0,0.002],[61040.8,0.208],[61038.7,0.656]],[[61041.5,2.46],[61041.6,0.002],[61042.3,0.139],[61042.4,0.034],[61042.9,0.008]]]
["binance-futures","BTCUSDT",1727920523574,[[61054.0,7.653],[61053.7,0.008],[61053.6,0.21]],[[61054.1,11.036],[61054.2,0.006],[61055.6,0.002],[61056.0,0.002],[61056.2,0.002]]]
["binance-futures","BTCUSDT",1727920547365,[[61035.8,0.822],[61035.7,0.018],[61035.4,0.01],[61034.1,0.01],[61033.6,0.002]],[[61035.9,22.249],[61036.0,0.171],[61036.1,0.255],[61037.0,0.002],[61037.2,0.008]]]
["binance-futures","BTCUSDT",1727920603542,[[61059.2,0.541],[61059.1,0.002],[61058.9,0.019],[61058.1,0.002],[61058.0,0.002]],[[61059.3,23.082],[61059.4,1.088],[61059.5,0.049],[61059.6,0.009],[61059.7,1.128]]]
["binance-futures","BTCUSDT",1727920645023,[[60991.9,0.244],[60991.2,0.002],[60991.0,0.022],[60990.0,0.007],[60989.9,0.014]],[[60992.0,7.966],[60992.3,0.009],[60992.4,0.884],[60992.5,0.125],[60992.7,0.002]]]
["binance-futures","BTCUSDT",1727920692182,[[60984.0,1.12],[60983.5,0.031],[60983.0,0.007],[60982.7,0.162],[60982.0,0.007]],[[60984.1,9.29],[60984.2,0.291],[60985.0,0.002],[60985.2,0.002],[60985.3,0.103]]]
["binance-futures","BTCUSDT",1727920741723,[[60986.5,6.53],[60986.1,0.251],[60986.0,0.163],[60985.2,1.003],[60977.9,0.04]],[[60986.6,2.655],[60986.7,0.005],[60986.8,0.027],[60987.0,0.044],[60987.1,0.009]]]
["binance-futures","BTCUSDT",1727920800014,[[60999.8,3.286],[60999.3,0.002],[60999.0,0.007],[60998.7,0.053],[60998.6,0.172]],[[60999.9,5.323],[61000.0,3.884],[61000.1,0.003],[61000.3,0.091],[61000.4,0.246]]]
["binance-futures","BTCUSDT",1727920808253,[[60986.4,12.793],[60986.3,2.532],[60986.2,0.002],[60986.0,0.089],[60984.8,0.16]],[[60986.5,4.084],[60987.4,0.048],[60987.5,0.198],[60987.8,0.002],[60988.0,0.002]]]
["binance-futures","BTCUSDT",1727920858193,[[60977.5,4.654],[60977.0,0.168],[60976.7,0.096],[60976.5,0.005],[60976.0,0.007]],[[60977.6,4.627],[60977.7,0.02],[60977.9,0.002],[60978.0,0.002],[60986.2,0.222]]]
["binance-futures","BTCUSDT",1727920904850,[[60996.0,2.995],[60995.9,0.279],[60995.6,0.002],[60995.5,0.002],[60994.7,0.002]],[[60996.1,5.822],[60996.2,0.005],[60997.0,0.002],[60997.1,0.003],[60997.3,0.002]]]
["binance-futures","BTCUSDT",1727920960169,[[60990.2,5.199],[60990.0,0.002],[60989.7,0.171],[60989.3,0.104],[60989.0,0.028]],[[60990.3,9.807],[60990.4,0.003],[60990.8,0.176],[60991.0,0.002],[60991.9,0.255]]]
["binance-futures","BTCUSDT",1727921000069,[[61022.3,3.247],[61022.0,0.06],[61021.1,0.159],[61021.0,0.004],[61019.6,0.154]],[[61022.4,14.082],[61022.5,0.006],[61022.8,0.008],[61023.0,0.002],[61025.2,0.006]]]
["binance-futures","BTCUSDT",1727921072302,[[60961.4,4.221],[60961.3,0.065],[60961.0,0.007],[60960.9,0.002],[60960.8,0.035]],[[60961.5,1.327],[60961.7,0.002],[60961.9,0.059],[60962.0,0.002],[60966.4,0.132]]]
["binance-futures","BTCUSDT",1727921096995,[[60962.5,3.964],[60962.0,0.002],[60961.9,0.008],[60961.2,0.163],[60959.3,0.198]],[[60962.6,13.489],[60962.7,0.006],[60962.8,0.053],[60963.0,0.2],[60963.5,0.003]]]
["binance-futures","BTCUSDT",1727921151105,[[60989.6,20.897],[60989.5,2.691],[60989.4,1.221],[60989.3,0.087],[60989.2,0.003]],[[60989.7,0.036],[60990.0,0.002],[60990.1,0.002],[60991.0,0.2],[60991.5,0.005]]]
["binance-futures","BTCUSDT",1727921206295,[[61027.5,8.345],[61027.4,0.002],[61027.0,0.568],[61026.8,0.047],[61026.7,0.877]],[[61027.6,0.132],[61027.9,0.005],[61028.0,0.002],[61028.8,0.006],[61029.1,0.482]]]
["binance-futures","BTCUSDT",1727921235712,[[61057.9,16.58],[61057.8,1.061],[61057.7,2.672],[61057.6,0.006],[61057.1,0.008]],[[61058.0,0.137],[61059.0,0.025],[61059.9,0.01],[61060.4,0.002],[61060.7,0.002]]]
["binance-futures","BTCUSDT",1727921304448,[[61049.9,4.978],[61049.8,0.002],[61048.4,0.002],[61048.3,0.159],[61048.0,0.002]],[[61050.0,4.79],[61050.5,0.013],[61050.7,0.258],[61051.0,0.007],[61051.3,0.002]]]
["binance-futures","BTCUSDT",1727921315372,[[61045.0,5.641],[61044.9,0.004],[61044.7,0.071],[61044.6,0.034],[61044.4,0.002]],[[61045.1,3.882],[61045.2,0.008],[61045.3,0.002],[61045.5,0.005],[61046.0,0.007]]]
["binance-futures","BTCUSDT",1727921355947,[[61060.6,3.647],[61060.5,0.662],[61060.1,0.022],[61059.8,0.631],[61059.6,0.541]],[[61061.0,0.002],[61061.7,0.002],[61062.4,0.359],[61062.9,0.014],[61063.7,0.004]]]
["binance-futures","BTCUSDT",1727921404302,[[61126.1,4.39],[61126.0,0.075],[61125.0,0.002],[61124.5,0.36],[61124.4,0.249]],[[61126.2,7.339],[61126.3,0.252],[61126.4,0.065],[61126.5,0.006],[61127.1,0.009]]]
["binance-futures","BTCUSDT",1727921443970,[[61164.7,7.785],[61164.6,0.084],[61164.2,0.012],[61164.0,0.081],[61163.4,0.016]],[[61164.8,1.291],[61165.0,0.002],[61166.0,0.002],[61167.9,0.018],[61169.5,0.098]]]
["binance-futures","BTCUSDT",1727921496480,[[61149.9,7.154],[61149.8,0.053],[61149.6,0.006],[61149.5,0.25],[61149.4,0.16]],[[61150.0,0.053],[61150.1,0.002],[61151.0,0.002],[61151.3,0.002],[61154.2,0.017]]]
["binance-futures","BTCUSDT",1727921548810,[[61131.9,8.727],[61131.8,0.011],[61131.7,0.486],[61131.0,0.197],[61130.9,1.79]],[[61132.0,3.02],[61133.1,0.042],[61133.2,0.049],[61134.2,0.014],[61135.1,0.431]]]
["binance-futures","BTCUSDT",1727921600195,[[61119.4,1.032],[61118.5,0.089],[61118.2,0.01],[61118.1,0.007],[61117.4,0.002]],[[61119.5,10.33],[61119.6,0.004],[61119.7,0.208],[61119.8,0.039],[61120.0,0.002]]]
["binance-futures","BTCUSDT",1727921642241,[[61075.7,6.456],[61075.6,0.019],[61075.5,0.034],[61075.4,0.053],[61075.2,0.009]],[[61075.8,3.889],[61076.0,0.002],[61076.4,0.01],[61077.0,0.143],[61077.1,0.047]]]
["binance-futures","BTCUSDT",1727921683611,[[61140.2,24.875],[61140.1,0.546],[61140.0,0.623],[61139.9,1.788],[61139.8,0.022]],[[61140.3,1.249],[61140.5,0.005],[61140.6,0.002],[61141.0,0.007],[61142.0,0.041]]]
["binance-futures","BTCUSDT",1727921737876,[[61150.8,8.185],[61150.6,0.534],[61150.1,0.16],[61150.0,0.004],[61149.6,0.006]],[[61150.9,1.331],[61151.0,0.004],[61151.4,0.012],[61151.5,0.01],[61156.9,0.201]]]
["binance-futures","BTCUSDT",1727921768259,[[61138.0,0.435],[61137.2,0.002],[61135.5,0.049],[61135.2,0.246],[61135.1,0.33]],[[61138.1,24.805],[61138.2,1.433],[61138.3,0.002],[61138.7,0.003],[61138.9,0.124]]]
["binance-futures","BTCUSDT",1727921790219,[[61107.0,0.486],[61106.6,0.759],[61106.5,0.019],[61106.0,0.007],[61105.9,0.486]],[[61107.1,4.237],[61107.2,0.034],[61107.4,0.003],[61107.8,0.006],[61108.0,0.002]]]
["binance-futures","BTCUSDT",1727921845346,[[61100.9,18.401],[61100.8,0.011],[61100.5,0.212],[61100.4,0.003],[61100.2,0.158]],[[61101.0,3.413],[61101.9,0.008],[61102.0,0.002],[61103.3,0.214],[61106.3,0.002]]]
["binance-futures","BTCUSDT",1727921901120,[[61130.0,16.141],[61129.9,0.006],[61129.8,0.004],[61128.6,0.004],[61128.3,0.156]],[[61130.1,3.051],[61130.5,0.009],[61131.0,0.011],[61131.4,0.006],[61132.1,0.276]]]
["binance-futures","BTCUSDT",1727921932704,[[61135.1,6.384],[61135.0,0.409],[61134.4,0.049],[61134.2,0.008],[61134.0,0.004]],[[61135.2,1.226],[61135.3,0.408],[61135.5,0.005],[61136.0,0.009],[61137.1,0.01]]]
["binance-futures","BTCUSDT",1727922000790,[[61130.1,2.789],[61130.0,0.067],[61129.6,0.052],[61129.5,0.256],[61129.0,0.002]],[[61130.2,3.745],[61130.5,0.002],[61130.9,0.028],[61131.0,0.199],[61193.8,0.092]]]
["binance-futures","BTCUSDT",1727922041004,[[61176.9,19.648],[61176.8,1.119],[61176.7,2.504],[61176.3,2.247],[61176.0,0.002]],[[61177.0,9.437],[61177.1,0.002],[61177.3,0.005],[61177.5,0.004],[61177.7,0.013]]]
["binance-futures","BTCUSDT",1727922094446,[[61129.3,2.1],[61129.0,0.007],[61128.6,0.008],[61128.5,0.005],[61128.0,0.16]],[[61129.4,7.038],[61129.9,0.094],[61130.0,0.126],[61130.5,0.002],[61131.0,0.199]]]
["binance-futures","BTCUSDT",1727922148230,[[61131.7,17.689],[61131.6,0.002],[61131.5,0.006],[61131.0,0.002],[61130.8,0.12]],[[61131.8,2.481],[61132.0,0.006],[61133.6,0.002],[61134.0,0.002],[61134.7,0.002]]]
["binance-futures","BTCUSDT",1727922194316,[[61120.8,0.053],[61120.0,0.004],[61119.9,0.002],[61119.8,0.002],[61119.5,0.005]],[[61120.9,6.917],[61121.1,0.002],[61121.3,0.002],[61121.9,0.049],[61122.0,0.021]]]
["binance-futures","BTCUSDT",1727922246330,[[61084.1,1.523],[61084.0,0.018],[61082.8,0.002]],[[61084.2,20.49],[61084.3,0.002],[61085.0,2.73],[61085.1,0.265],[61085.5,3.546]]]
["binance-futures","BTCUSDT",1727922287753,[[61070.0,0.102],[61069.6,0.008],[61069.1,0.002],[61068.3,0.089],[61068.0,0.057]],[[61070.1,18.928],[61070.2,2.659],[61070.3,0.002],[61070.5,0.863],[61070.6,0.443]]]
["binance-futures","BTCUSDT",1727922309355,[[61082.2,7.701],[61082.1,0.002],[61082.0,0.027],[61081.5,0.008],[61081.2,0.042]],[[61082.3,3.602],[61082.4,0.607],[61084.5,0.007],[61084.6,0.002],[61084.7,0.082]]]
["binance-futures","BTCUSDT",1727922351414,[[61044.1,5.33],[61044.0,0.009],[61043.3,0.003],[61043.2,0.159],[61043.1,0.1]],[[61044.2,2.249],[61044.8,0.004],[61046.9,0.035],[61047.0,0.067],[61048.3,0.202]]]
["binance-futures","BTCUSDT",1727922394360,[[61093.3,16.932],[61093.2,0.01],[61093.0,0.002],[61092.6,0.311],[61092.5,0.195]],[[61093.4,0.056],[61093.8,0.002],[61094.0,0.002],[61094.7,0.317],[61096.4,0.003]]]
["binance-futures","BTCUSDT",1727922450652,[[61065.1,2.95],[61063.5,0.005],[61063.2,0.094],[61063.0,0.009],[61062.4,0.002]],[[61065.2,17.702],[61065.3,0.033],[61065.5,0.415],[61065.6,0.019],[61066.3,0.007]]]
["binance-futures","BTCUSDT",1727922485243,[[61069.0,4.521],[61068.9,0.042],[61068.0,0.209],[61067.7,0.005],[61067.0,0.032]],[[61069.1,5.886],[61070.0,0.002],[61070.9,0.481],[61071.0,0.493],[61071.1,2.523]]]
["binance-futures","BTCUSDT",1727922551289,[[61064.4,3.384],[61064.3,0.226],[61064.0,0.019],[61063.9,0.002],[61061.1,0.279]],[[61064.5,5.223],[61065.0,0.523],[61065.1,0.063],[61065.3,0.059],[61067.6,2.143]]]
["binance-futures","BTCUSDT",1727922606530,[[61081.4,0.79],[61081.2,0.01],[61080.1,0.002],[61079.1,0.124],[61079.0,0.002]],[[61081.5,14.744],[61081.6,0.008],[61081.7,0.367],[61081.8,0.255],[61082.1,0.256]]]
["binance-futures","BTCUSDT",1727922650462,[[61088.9,24.565],[61088.8,0.044],[61088.6,0.169],[61088.4,0.159],[61088.3,0.667]],[[61089.0,2.072],[61089.2,0.002],[61089.4,0.006],[61090.2,0.002],[61090.4,0.01]]]
["binance-futures","BTCUSDT",1727922698166,[[61092.4,14.684],[61092.3,1.002],[61092.0,0.002],[61091.7,0.049],[61091.1,0.049]],[[61092.5,1.25],[61093.0,0.004],[61094.0,0.002],[61096.2,0.01],[61096.5,0.374]]]
["binance-futures","BTCUSDT",1727922719046,[[61099.9,16.018],[61099.8,0.019],[61099.5,0.003],[61099.3,0.063],[61099.0,0.162]],[[61100.0,6.492],[61100.5,0.008],[61100.6,0.008],[61100.8,0.006],[61100.9,0.104]]]
["binance-futures","BTCUSDT",1727922762342,[[61059.9,0.202],[61057.6,0.384],[61056.5,1.831],[61055.7,0.217],[61054.5,0.257]],[[61060.0,20.12],[61060.1,1.492],[61060.2,0.277],[61060.3,0.068],[61060.4,0.002]]]
["binance-futures","BTCUSDT",1727922819560,[[61130.6,1.129],[61130.1,0.01],[61129.9,0.002],[61129.8,0.006],[61128.7,0.338]],[[61130.7,8.568],[61130.9,0.006],[61131.0,0.002],[61131.1,0.027],[61131.2,0.005]]]
["binance-futures","BTCUSDT",1727922873530,[[61133.8,0.366],[61133.2,0.01],[61133.0,0.014],[61132.0,0.002],[61131.4,0.159]],[[61133.9,8.227],[61134.0,0.009],[61134.1,0.05],[61134.5,0.005],[61137.0,0.792]]]
["binance-futures","BTCUSDT",1727922914717,[[61109.7,0.188],[61109.2,0.029],[61108.3,0.002],[61108.1,0.023],[61108.0,0.156]],[[61109.8,21.215],[61109.9,1.964],[61110.0,5.083],[61110.1,0.159],[61110.2,0.022]]]
["binance-futures","BTCUSDT",1727922970884,[[61105.6,18.04],[61105.5,0.002],[61105.4,0.02],[61105.0,3.59],[61104.9,4.319]],[[61105.7,0.01],[61106.7,0.008],[61107.7,0.176],[61107.8,0.176],[61107.9,0.002]]]
["binance-futures","BTCUSDT",1727923014426,[[61073.1,3.541],[61072.6,0.024],[61072.5,0.172],[61071.8,0.002],[61070.8,0.203]],[[61073.2,8.513],[61073.3,0.005],[61073.6,0.002],[61074.0,0.002],[61074.3,0.031]]]
["binance-futures","BTCUSDT",1727923091179,[[61053.6,3.261],[61053.5,0.124],[61053.3,0.009],[61053.2,0.007],[61052.3,0.042]],[[61053.7,24.469],[61053.8,0.022],[61053.9,0.934],[61054.0,0.087],[61054.1,0.002]]]
["binance-futures","BTCUSDT",1727923137294,[[61072.7,5.435],[61072.6,0.006],[61072.0,0.002],[61071.5,0.04],[61071.4,0.031]],[[61072.8,4.498],[61072.9,0.002],[61073.0,0.582],[61073.1,1.227],[61073.7,0.005]]]
["binance-futures","BTCUSDT",1727923181084,[[61057.4,4.0],[61057.0,0.263],[61056.1,0.002],[61056.0,0.007],[61054.3,0.002]],[[61057.5,18.594],[61057.6,2.671],[61057.7,0.006],[61058.0,0.002],[61058.1,0.323]]]
["binance-futures","BTCUSDT",1727923241119,[[61084.8,13.953],[61084.7,0.125],[61084.6,0.311],[61084.2,0.049],[61083.9,0.264]],[[61084.9,1.511],[61085.0,0.007],[61085.5,0.202],[61086.0,0.128],[61086.8,0.11]]]
["binance-futures","BTCUSDT",1727923268591,[[61072.0,18.291],[61071.9,0.363],[61071.6,0.139],[61071.0,0.002],[61057.3,0.091]],[[61072.1,2.768],[61072.5,0.002],[61073.8,0.002],[61074.8,0.138],[61074.9,0.077]]]
["binance-futures","BTCUSDT",1727923297777,[[61076.2,0.576],[61076.1,0.002],[61076.0,0.002],[61075.6,0.002],[61074.6,0.002]],[[61076.3,5.22],[61076.8,0.88],[61077.0,0.002],[61077.4,0.246],[61077.6,0.002]]]
["binance-futures","BTCUSDT",1727923356972,[[61064.3,2.839],[61063.9,0.016],[61063.8,0.003],[61063.7,0.014],[61063.0,0.013]],[[61064.4,8.031],[61064.8,0.254],[61065.0,0.051],[61065.1,0.008],[61065.6,0.259]]]
["binance-futures","BTCUSDT",1727923400085,[[61030.2,7.029],[61030.1,0.005],[61030.0,0.01],[61029.8,0.002],[61029.6,0.529]],[[61030.3,0.604],[61030.4,0.007],[61031.2,0.002],[61031.5,0.002],[61031.8,0.011]]]
["binance-futures","BTCUSDT",1727923449741,[[61047.6,0.026],[61047.0,0.02],[61046.7,0.03],[61046.4,0.096],[61045.2,0.109]],[[61047.7,23.32],[61047.8,0.992],[61047.9,1.391],[61048.0,1.409],[61048.1,0.279]]]
["binance-futures","BTCUSDT",1727923516514,[[61118.1,0.236],[61118.0,0.002],[61117.1,0.007],[61116.8,0.005],[61114.3,0.005]],[[61118.2,23.068],[61118.3,0.566],[61118.4,0.663],[61118.5,0.005],[61119.9,0.317]]]
["binance-futures","BTCUSDT",1727923562093,[[61134.9,8.18],[61134.8,0.471],[61134.7,0.085],[61134.6,0.002],[61134.3,0.162]],[[61135.0,5.565],[61135.4,0.024],[61136.0,0.213],[61137.9,0.11],[61138.2,0.018]]]
["binance-futures","BTCUSDT",1727923620217,[[61152.1,3.735],[61152.0,0.002],[61151.3,0.347],[61151.0,0.002],[61150.6,0.562]],[[61152.2,4.439],[61152.5,0.005],[61153.0,0.014],[61153.1,0.006],[61153.2,0.017]]]
["binance-futures","BTCUSDT",1727923671505,[[61153.9,26.684],[61153.8,0.054],[61153.7,0.85],[61153.6,0.127],[61153.5,0.004]],[[61154.0,0.746],[61154.5,0.105],[61155.0,0.106],[61155.4,0.002],[61157.9,0.262]]]
["binance-futures","BTCUSDT",1727923717840,[[61214.1,33.2],[61214.0,0.012],[61213.9,2.65],[61213.8,2.346],[61213.7,0.023]],[[61214.2,0.127],[61214.5,0.115],[61215.5,0.01],[61217.3,0.023],[61217.4,0.182]]]
["binance-futures","BTCUSDT",1727923726043,[[61229.0,4.317],[61228.8,0.007],[61228.7,0.008],[61228.0,0.292],[61227.9,0.41]],[[61229.1,5.476],[61229.5,0.004],[61229.6,0.117],[61229.7,0.336],[61229.8,0.132]]]
["binance-futures","BTCUSDT",1727923809265,[[61189.3,0.298],[61189.0,0.002],[61188.6,0.011],[61187.0,0.002],[61185.8,0.111]],[[61189.4,7.489],[61189.7,0.003],[61190.0,0.451],[61190.5,0.197],[61191.1,0.251]]]
["binance-futures","BTCUSDT",1727923832398,[[61181.4,15.399],[61181.3,1.729],[61181.2,0.105],[61181.1,0.163],[61181.0,0.002]],[[61181.5,0.054],[61181.6,0.332],[61183.4,0.002],[61184.0,0.002],[61184.9,0.133]]]
["binance-futures","BTCUSDT",1727923872254,[[61169.8,7.665],[61169.4,0.162],[61169.2,0.002],[61168.8,0.011],[61166.6,0.003]],[[61169.9,3.702],[61170.0,0.002],[61171.0,0.002],[61171.2,0.002],[61172.7,0.126]]]
["binance-futures","BTCUSDT",1727923911853,[[61172.6,23.172],[61172.5,0.004],[61172.4,1.267],[61172.2,0.579],[61172.1,0.007]],[[61172.7,0.119],[61172.8,0.002],[61173.0,0.002],[61174.3,0.006],[61175.4,0.002]]]
["binance-futures","BTCUSDT",1727923967437,[[61193.9,13.931],[61193.7,0.246],[61193.0,0.01],[61192.5,0.211],[61192.4,0.019]],[[61194.0,0.179],[61195.0,0.002],[61195.1,0.002],[61195.9,0.008],[61197.1,0.002]]]
["binance-futures","BTCUSDT",1727923993950,[[61194.6,4.169],[61194.3,0.018],[61194.0,0.086],[61193.8,0.636],[61191.0,0.006]],[[61194.7,14.566],[61194.8,0.002],[61195.0,0.002],[61196.0,0.002],[61196.5,0.022]]]
["binance-futures","BTCUSDT",1727924067316,[[61193.1,4.29],[61193.0,0.419],[61192.9,0.007],[61192.7,0.157],[61192.1,0.165]],[[61193.2,0.179],[61194.0,0.002],[61195.0,0.002],[61195.7,0.003],[61195.8,0.007]]]
["binance-futures","BTCUSDT",1727924121819,[[61220.0,11.126],[61219.9,0.013],[61219.3,0.002],[61219.0,0.002],[61215.4,0.006]],[[61220.1,0.862],[61220.6,0.003],[61220.7,0.003],[61221.1,0.012],[61221.5,0.034]]]
["binance-futures","BTCUSDT",1727924163960,[[61200.0,14.479],[61199.9,0.007],[61198.6,0.119],[61198.5,0.246],[61198.4,0.002]],[[61200.1,0.724],[61200.2,0.514],[61200.8,0.002],[61201.0,0.002],[61202.0,0.032]]]
["binance-futures","BTCUSDT",1727924216489,[[61226.1,0.393],[61226.0,0.002],[61225.9,0.002],[61225.1,0.246],[61225.0,0.002]],[[61226.2,7.71],[61226.3,0.245],[61226.4,0.033],[61226.6,0.002],[61227.0,0.002]]]
["binance-futures","BTCUSDT",1727924262804,[[61246.3,1.846],[61246.2,0.004],[61246.0,0.009],[61245.6,0.161],[61245.5,0.002]],[[61246.4,7.052],[61246.5,0.179],[61246.6,0.005],[61247.5,0.69],[61247.6,0.128]]]
["binance-futures","BTCUSDT",1727924273552,[[61231.0,10.246],[61230.9,0.053],[61230.8,0.913],[61230.6,0.011],[61230.1,0.002]],[[61231.1,12.858],[61231.2,0.004],[61231.4,0.012],[61231.5,0.427],[61231.6,0.997]]]
["binance-futures","BTCUSDT",1727924327228,[[61166.3,4.113],[61166.0,0.256],[61165.0,0.002],[61164.9,0.005],[61164.2,0.002]],[[61166.4,13.373],[61166.5,0.065],[61166.6,0.002],[61167.0,0.008],[61167.7,0.002]]]
["binance-futures","BTCUSDT",1727924380813,[[61161.0,14.82],[61160.9,0.016],[61160.5,0.005],[61160.0,0.051],[61159.9,0.42]],[[61161.1,5.943],[61162.0,0.002],[61162.3,0.009],[61163.5,0.007],[61163.9,0.075]]]
["binance-futures","BTCUSDT",1727924426923,[[61164.0,8.462],[61163.9,0.733],[61163.5,0.005],[61163.0,0.009],[61162.9,0.013]],[[61164.1,8.527],[61164.2,0.002],[61164.3,0.064],[61164.6,0.016],[61165.2,0.05]]]
["binance-futures","BTCUSDT",1727924483350,[[61192.7,22.202],[61192.6,5.065],[61192.4,0.442],[61192.3,0.246],[61192.0,0.002]],[[61192.8,2.017],[61193.0,0.002],[61193.5,0.007],[61194.0,0.038],[61195.0,0.007]]]
["binance-futures","BTCUSDT",1727924527337,[[61187.0,3.499],[61186.9,0.04],[61186.8,0.21],[61186.7,0.134],[61186.0,0.468]],[[61187.1,13.859],[61187.2,0.248],[61187.3,0.002],[61187.5,0.091],[61187.6,0.014]]]
["binance-futures","BTCUSDT",1727924554625,[[61123.7,0.105],[61123.6,0.14],[61123.5,0.002],[61123.3,0.107],[61123.2,0.11]],[[61123.8,16.328],[61123.9,1.679],[61124.0,0.002],[61124.1,0.006],[61124.4,0.002]]]
["binance-futures","BTCUSDT",1727924621453,[[61116.5,0.865],[61116.4,0.14],[61116.1,0.011],[61116.0,0.007]],[[61116.6,7.288],[61116.7,0.002],[61116.9,0.002],[61117.0,0.002],[61117.1,0.004]]]
["binance-futures","BTCUSDT",1727924677254,[[61113.3,16.195],[61113.2,0.136],[61113.1,1.299],[61112.9,0.267],[61112.6,0.005]],[[61113.4,0.799],[61114.7,0.002],[61115.0,0.002],[61116.3,0.002],[61116.5,0.372]]]
["binance-futures","BTCUSDT",1727924687563,[[61119.5,6.965],[61119.4,0.009],[61119.3,0.002],[61118.8,0.005],[61118.3,0.107]],[[61119.6,6.491],[61119.7,0.002],[61119.8,0.331],[61120.4,0.246],[61120.5,0.195]]]
["binance-futures","BTCUSDT",1727924769722,[[61149.0,6.268],[61148.5,0.01],[61148.1,0.017],[61147.9,0.069],[61147.5,0.01]],[[61149.1,12.383],[61149.2,1.933],[61149.5,0.006],[61150.0,0.018],[61152.1,0.579]]]
["binance-futures","BTCUSDT",1727924791915,[[61115.0,5.87],[61114.9,0.139],[61114.6,0.008],[61114.0,0.002],[61111.0,0.126]],[[61115.1,6.64],[61115.2,0.808],[61115.3,0.24],[61115.4,2.845],[61115.5,0.002]]]
["binance-futures","BTCUSDT",1727924837099,[[61117.1,12.428],[61117.0,0.006],[61116.6,0.122],[61116.5,0.002],[61116.0,0.081]],[[61117.2,5.511],[61117.3,0.052],[61118.4,0.005],[61119.0,0.002],[61119.3,0.024]]]
["binance-futures","BTCUSDT",1727924890608,[[61106.3,8.803],[61106.2,0.185],[61105.6,0.005],[61105.5,0.024],[61105.4,0.128]],[[61106.4,2.017],[61107.0,0.002],[61107.2,1.206],[61107.9,0.002],[61108.3,0.004]]]
["binance-futures","BTCUSDT",1727924944741,[[61109.9,17.563],[61109.8,0.006],[61109.7,0.106],[61107.5,0.306],[61106.7,0.018]],[[61110.0,3.065],[61111.0,0.005],[61111.6,0.002],[61111.9,0.086],[61112.0,0.023]]]
["binance-futures","BTCUSDT",1727924994611,[[61115.6,7.842],[61115.5,0.019],[61115.3,0.002],[61115.2,0.173],[61114.8,0.01]],[[61115.7,0.487],[61116.0,0.002],[61117.0,0.002],[61117.8,0.263],[61118.9,0.773]]]
["binance-futures","BTCUSDT",1727925051381,[[61107.2,8.149],[61107.1,0.004],[61107.0,0.004],[61106.8,0.008],[61106.7,0.003]],[[61107.3,0.157],[61107.7,0.022],[61108.0,0.002],[61109.9,0.023],[61110.0,0.132]]]
["binance-futures","BTCUSDT",1727925114515,[[61101.4,4.711],[61101.3,0.095],[61101.1,0.012],[61101.0,0.134],[61100.8,0.002]],[[61101.5,25.209],[61101.6,0.015],[61101.7,0.005],[61101.8,0.887],[61101.9,1.782]]]
["binance-futures","BTCUSDT",1727925171124,[[61104.7,0.339],[61104.6,0.008],[61104.5,0.005],[61104.0,0.136],[61100.7,0.002]],[[61104.8,5.66],[61105.0,0.773],[61105.4,4.902],[61105.5,0.005],[61105.9,0.122]]]
["binance-futures","BTCUSDT",1727925220095,[[61095.2,1.741],[61095.1,0.004],[61095.0,0.186],[61094.8,0.008],[61094.3,0.391]],[[61095.3,20.161],[61095.4,0.012],[61095.5,0.079],[61095.6,0.002],[61095.7,0.008]]]
["binance-futures","BTCUSDT",1727925262778,[[61076.8,8.568],[61076.7,0.002],[61076.2,0.217],[61076.1,0.041],[61075.8,0.012]],[[61076.9,6.272],[61077.5,0.009],[61078.0,0.074],[61078.4,0.002],[61078.5,0.441]]]
["binance-futures","BTCUSDT",1727925272223,[[61090.3,5.227],[61090.0,0.3],[61089.8,1.53],[61089.4,0.009],[61089.0,0.002]],[[61090.4,4.999],[61090.6,0.002],[61091.0,0.002],[61091.7,0.002],[61091.9,0.466]]]
["binance-futures","BTCUSDT",1727925357050,[[61089.9,19.625],[61089.8,0.172],[61089.7,0.002],[61089.5,0.266],[61089.2,0.008]],[[61090.0,9.235],[61090.1,0.003],[61090.6,0.121],[61090.7,0.002],[61090.9,0.002]]]
["binance-futures","BTCUSDT",1727925382290,[[61099.9,21.06],[61099.8,0.006],[61099.5,0.133],[61099.4,0.004],[61099.3,0.216]],[[61100.0,3.757],[61101.0,0.002],[61102.5,0.009],[61103.1,0.002],[61103.9,0.096]]]
["binance-futures","BTCUSDT",1727925440388,[[61080.4,0.271],[61078.7,0.009],[61078.2,0.01],[61077.5,0.381],[61077.4,0.387]],[[61080.5,28.503],[61080.6,0.016],[61080.7,0.005],[61080.8,0.006],[61080.9,0.677]]]
["binance-futures","BTCUSDT",1727925496091,[[61084.5,2.244],[61084.2,0.012],[61084.1,0.01],[61084.0,0.008],[61083.2,0.004]],[[61084.6,4.745],[61084.7,0.012],[61085.0,0.002],[61085.2,0.002],[61085.5,0.195]]]
["binance-futures","BTCUSDT",1727925526313,[[61148.4,6.832],[61147.5,0.154],[61146.4,0.007],[61145.7,0.002],[61145.6,0.07]],[[61148.5,10.059],[61148.6,0.763],[61149.0,0.002],[61149.1,1.874],[61150.1,0.666]]]
["binance-futures","BTCUSDT",1727925590055,[[61214.9,7.989],[61214.8,1.419],[61214.6,0.025],[61214.5,0.046],[61214.2,0.01]],[[61215.0,7.11],[61215.1,0.121],[61215.3,0.148],[61215.6,0.114],[61215.7,0.141]]]
["binance-futures","BTCUSDT",1727925627603,[[61176.0,4.221],[61175.8,0.111],[61175.5,0.065],[61175.4,0.335],[61175.0,0.002]],[[61176.1,10.509],[61176.2,1.179],[61176.3,0.128],[61176.6,0.002],[61176.7,4.573]]]
["binance-futures","BTCUSDT",1727925684157,[[61217.9,2.838],[61217.5,0.01],[61217.0,0.002],[61216.5,0.022],[61216.4,0.127]],[[61218.0,6.125],[61218.4,0.549],[61218.5,0.01],[61218.8,0.01],[61219.2,0.248]]]
["binance-futures","BTCUSDT",1727925691777,[[61184.0,5.381],[61183.7,0.026],[61183.6,0.105],[61182.6,0.002],[61182.0,0.002]],[[61184.1,16.099],[61184.2,0.006],[61184.3,4.771],[61184.4,0.006],[61184.5,0.008]]]
["binance-futures","BTCUSDT",1727925783719,[[61200.8,5.631],[61200.5,0.456],[61200.4,0.01],[61200.3,0.095],[61200.0,2.274]],[[61200.9,1.208],[61201.0,0.002],[61201.6,0.002],[61202.0,0.002],[61202.6,0.013]]]
["binance-futures","BTCUSDT",1727925794405,[[61197.4,1.436],[61197.2,0.002],[61197.0,0.002],[61193.1,0.02],[61175.2,0.083]],[[61197.5,7.238],[61197.6,0.303],[61197.7,0.562],[61197.8,0.007],[61197.9,0.004]]]
["binance-futures","BTCUSDT",1727925834850,[[61227.9,5.931],[61227.4,0.011],[61227.0,0.002],[61226.2,0.006],[61226.1,0.23]],[[61228.0,2.058],[61228.4,0.01],[61229.0,0.016],[61231.1,0.019],[61231.2,0.562]]]
["binance-futures","BTCUSDT",1727925901127,[[61222.9,6.968],[61222.8,0.095],[61222.3,0.36],[61222.2,0.416],[61222.0,0.002]],[[61223.0,26.487],[61223.1,0.01],[61223.2,0.005],[61223.6,0.009],[61224.0,0.004]]]
["binance-futures","BTCUSDT",1727925945225,[[61206.0,4.21],[61205.8,0.504],[61205.7,0.166],[61205.4,0.008],[61205.1,0.1]],[[61206.1,0.264],[61206.3,0.016],[61206.5,0.007],[61208.9,0.002],[61209.0,0.002]]]
["binance-futures","BTCUSDT",1727925990135,[[61220.5,3.128],[61220.1,0.053],[61220.0,0.286],[61219.2,0.002],[61218.6,0.199]],[[61220.6,9.489],[61220.7,3.243],[61220.8,18.975],[61220.9,0.004],[61221.0,0.33]]]
["binance-futures","BTCUSDT",1727926048725,[[61232.5,3.987],[61232.4,0.02],[61232.1,0.021],[61232.0,0.628],[61224.2,0.016]],[[61232.6,1.941],[61233.0,0.002],[61233.4,0.299],[61233.5,1.938],[61233.9,0.002]]]
["binance-futures","BTCUSDT",1727926077013,[[61298.3,25.362],[61298.0,0.002],[61297.9,1.715],[61297.8,0.014],[61297.7,2.254]],[[61298.4,1.926],[61299.0,0.004],[61299.4,0.399],[61300.6,0.002],[61301.0,0.005]]]
["binance-futures","BTCUSDT",1727926139177,[[61250.3,4.465],[61250.1,0.395],[61250.0,0.702],[61249.9,0.702],[61249.8,0.003]],[[61250.4,13.884],[61250.5,0.004],[61250.7,0.062],[61251.0,0.081],[61251.1,0.02]]]
["binance-futures","BTCUSDT",1727926199786,[[61228.8,2.6],[61227.0,0.045],[61225.9,0.002],[61225.5,0.007],[61189.7,0.756]],[[61228.9,25.724],[61229.0,0.018],[61229.1,0.002],[61229.5,1.298],[61229.7,0.059]]]
["binance-futures","BTCUSDT",1727926239788,[[61231.1,1.387],[61230.2,0.39],[61230.1,0.997],[61227.4,0.016],[61226.2,0.247]],[[61231.2,17.009],[61231.3,0.004],[61231.6,0.626],[61231.7,0.642],[61232.0,0.002]]]
["binance-futures","BTCUSDT",1727926284720,[[61302.9,20.755],[61302.8,3.906],[61302.7,0.018],[61302.3,0.534],[61302.0,0.207]],[[61303.0,4.174],[61303.1,0.019],[61303.3,0.059],[61303.5,0.007],[61303.6,0.079]]]
["binance-futures","BTCUSDT",1727926302412,[[61324.7,23.633],[61324.6,7.172],[61324.5,0.016],[61324.4,0.495],[61324.2,0.061]],[[61324.8,0.315],[61325.0,0.179],[61325.1,0.041],[61325.3,0.011],[61325.6,0.032]]]
["binance-futures","BTCUSDT",1727926339574,[[61343.7,10.013],[61343.6,0.004],[61343.0,0.002],[61342.9,1.13],[61342.8,0.005]],[[61343.8,1.405],[61344.0,0.002],[61344.4,0.01],[61345.0,0.005],[61345.1,0.014]]]
["binance-futures","BTCUSDT",1727926388934,[[61325.3,1.489],[61325.2,0.002],[61324.2,0.008],[61324.0,0.002],[61323.6,0.004]],[[61325.4,4.81],[61325.5,0.007],[61325.7,0.256],[61325.8,1.25],[61328.5,0.002]]]
["binance-futures","BTCUSDT",1727926434253,[[61310.0,3.384],[61309.4,0.002],[61309.3,0.379],[61309.2,0.381],[61309.1,0.82]],[[61310.1,13.477],[61310.2,0.002],[61310.5,2.214],[61310.6,5.867],[61310.7,0.006]]]
["binance-futures","BTCUSDT",1727926484620,[[61297.0,3.997],[61296.9,0.129],[61296.2,0.032],[61296.0,0.004],[61295.6,0.297]],[[61297.1,7.968],[61297.6,1.376],[61297.7,4.871],[61297.8,0.004],[61298.0,0.002]]]
["binance-futures","BTCUSDT",1727926540422,[[61314.8,2.473],[61314.5,0.207],[61314.4,0.128],[61313.0,0.197],[61308.8,0.085]],[[61314.9,7.975],[61315.0,1.924],[61315.1,6.2],[61315.2,0.006],[61315.4,0.286]]]
["binance-futures","BTCUSDT",1727926580723,[[61277.5,16.27],[61277.4,0.473],[61277.1,1.923],[61277.0,0.002],[61276.4,0.245]],[[61277.6,0.158],[61278.0,0.018],[61280.3,0.002],[61280.4,0.002],[61280.7,0.006]]]
["binance-futures","BTCUSDT",1727926606472,[[61296.1,6.869],[61296.0,0.653],[61295.9,0.048],[61295.8,0.009],[61295.0,0.129]],[[61296.2,7.454],[61296.9,0.456],[61297.4,1.0],[61297.6,0.016],[61298.0,0.137]]]
["binance-futures","BTCUSDT",1727926644605,[[61265.7,11.588],[61265.6,0.011],[61265.1,1.22],[61265.0,0.006],[61264.9,0.008]],[[61265.8,3.676],[61266.0,0.002],[61268.9,0.002],[61269.2,0.006],[61269.3,0.126]]]
["binance-futures","BTCUSDT",1727926728081,[[61172.8,14.72],[61172.7,0.004],[61172.6,0.002],[61172.4,1.319],[61172.3,3.312]],[[61172.9,2.542],[61173.0,0.002],[61173.3,0.002],[61173.7,0.039],[61174.2,0.002]]]
["binance-futures","BTCUSDT",1727926737505,[[61172.6,0.06],[61170.0,0.002],[61169.6,0.002],[61169.2,0.319],[61168.2,0.108]],[[61172.7,16.955],[61172.8,1.03],[61172.9,2.344],[61173.0,0.96],[61173.1,0.002]]]
["binance-futures","BTCUSDT",1727926806849,[[61189.9,18.58],[61189.8,2.59],[61189.7,0.01],[61189.5,0.049],[61189.4,1.983]],[[61190.0,0.482],[61191.0,0.002],[61193.0,0.002],[61193.1,0.004],[61194.5,0.465]]]
["binance-futures","BTCUSDT",1727926832989,[[61197.3,7.84],[61197.2,0.012],[61197.1,0.01],[61197.0,1.15],[61196.9,0.028]],[[61197.4,3.858],[61198.0,0.002],[61198.8,0.124],[61199.0,0.002],[61199.2,0.002]]]
["binance-futures","BTCUSDT",1727926888904,[[61194.0,4.016],[61193.7,0.129],[61193.6,0.087],[61193.4,0.013],[61193.2,0.021]],[[61194.1,8.686],[61194.2,0.005],[61194.5,0.002],[61194.7,0.089],[61197.0,0.002]]]
["binance-futures","BTCUSDT",1727926935039,[[61205.0,1.792],[61204.3,0.014],[61204.1,0.002],[61203.9,0.041],[61203.8,0.006]],[[61205.1,5.999],[61205.5,0.4],[61205.7,1.212],[61205.8,0.147],[61205.9,0.002]]]
["binance-futures","BTCUSDT",1727926986594,[[61226.4,1.957],[61226.0,0.01],[61225.9,0.016],[61224.3,0.02],[61223.3,0.002]],[[61226.5,6.659],[61226.9,0.005],[61227.0,0.104],[61227.3,0.008],[61227.5,0.245]]]
["binance-futures","BTCUSDT",1727927054343,[[61222.3,17.898],[61222.2,4.784],[61222.1,0.254],[61222.0,0.002],[61221.9,1.047]],[[61222.4,3.639],[61222.5,0.005],[61223.0,0.007],[61223.9,0.007],[61224.0,0.009]]]
["binance-futures","BTCUSDT",1727927099035,[[61251.6,3.371],[61251.5,0.84],[61250.4,0.002],[61250.0,0.004],[61249.7,0.373]],[[61251.7,3.639],[61252.0,0.007],[61252.3,0.002],[61252.4,0.384],[61252.5,0.005]]]
["binance-futures","BTCUSDT",1727927152842,[[61249.7,0.062],[61249.4,0.054],[61248.0,0.07],[61247.8,0.002],[61247.2,0.03]],[[61249.8,17.665],[61249.9,0.264],[61250.0,0.086],[61250.1,0.372],[61250.3,0.079]]]
["binance-futures","BTCUSDT",1727927156062,[[61247.7,0.038],[61247.6,0.042],[61246.4,0.167],[61245.8,0.095],[61244.7,0.002]],[[61247.8,19.363],[61247.9,0.219],[61248.0,0.007],[61248.5,0.003],[61249.0,0.002]]]
["binance-futures","BTCUSDT",1727927202454,[[61226.7,0.804],[61226.5,0.002],[61226.0,0.002],[61225.9,0.002],[61225.2,0.007]],[[61226.8,5.021],[61227.0,0.004],[61227.1,0.003],[61227.5,0.388],[61227.6,0.388]]]
["binance-futures","BTCUSDT",1727927260566,[[61246.0,15.462],[61245.9,0.058],[61245.8,0.78],[61245.4,3.486],[61244.0,0.005]],[[61246.1,4.859],[61246.5,0.005],[61246.7,0.695],[61246.8,0.492],[61246.9,0.002]]]
["binance-futures","BTCUSDT",1727927306165,[[61266.5,3.12],[61266.1,1.688],[61266.0,5.621],[61265.4,1.619]],[[61266.6,4.617],[61266.7,0.233],[61266.9,0.041],[61267.0,0.652],[61267.1,0.12]]]
["binance-futures","BTCUSDT",1727927383639,[[61288.7,7.65],[61288.6,0.039],[61288.5,0.007],[61288.0,0.002],[61287.9,0.189]],[[61288.8,4.287],[61289.2,0.119],[61290.0,0.007],[61290.1,0.007],[61290.5,0.007]]]
["binance-futures","BTCUSDT",1727927410992,[[61301.6,1.976],[61301.5,0.01],[61301.4,0.096],[61301.3,0.057],[61301.2,0.174]],[[61301.7,12.489],[61301.8,0.002],[61301.9,0.96],[61302.0,0.081],[61302.1,0.071]]]
["binance-futures","BTCUSDT",1727927470904,[[61329.9,15.242],[61329.8,0.004],[61329.7,0.487],[61329.6,0.038],[61329.5,0.007]],[[61330.0,8.891],[61330.1,0.004],[61330.6,0.002],[61330.9,0.003],[61331.0,0.055]]]
["binance-futures","BTCUSDT",1727927524616,[[61337.9,4.849],[61337.0,0.002],[61336.7,0.003],[61336.5,0.651]],[[61338.0,5.277],[61338.1,1.626],[61338.3,0.229],[61338.4,0.038],[61338.5,0.011]]]
["binance-futures","BTCUSDT",1727927549561,[[61289.9,23.979],[61289.8,0.745],[61289.7,0.003],[61289.2,0.006],[61289.1,2.132]],[[61290.0,5.041],[61290.9,0.007],[61291.7,0.002],[61292.0,0.099],[61293.0,0.002]]]
["binance-futures","BTCUSDT",1727927625331,[[61315.9,18.183],[61315.8,1.757],[61315.7,1.626],[61315.6,0.003],[61315.3,0.337]],[[61316.0,5.2],[61316.1,0.091],[61316.2,0.006],[61317.0,0.005],[61318.4,0.004]]]
["binance-futures","BTCUSDT",1727927636079,[[61315.9,5.654],[61315.8,0.255],[61315.7,0.002],[61315.3,0.344],[61314.8,0.202]],[[61316.0,5.545],[61316.1,0.091],[61316.2,0.006],[61316.8,0.01],[61317.0,0.005]]]
["binance-futures","BTCUSDT",1727927730176,[[61336.7,24.319],[61336.6,3.803],[61336.5,7.516],[61336.4,2.745],[61336.3,0.049]],[[61336.8,0.827],[61337.9,0.012],[61338.5,0.078],[61338.7,0.041],[61339.4,0.016]]]
["binance-futures","BTCUSDT",1727927734539,[[61344.3,19.282],[61344.2,6.471],[61344.1,0.004],[61344.0,0.081],[61343.9,0.462]],[[61344.4,0.059],[61344.6,0.091],[61345.2,0.002],[61346.0,0.015],[61347.1,0.02]]]
["binance-futures","BTCUSDT",1727927783086,[[61349.9,12.294],[61349.8,0.004],[61349.6,0.002],[61348.8,4.409],[61346.5,0.411]],[[61350.0,7.197],[61350.2,0.002],[61350.5,0.122],[61350.8,0.01],[61350.9,0.252]]]
["binance-futures","BTCUSDT",1727927835025,[[61418.8,23.544],[61418.7,0.01],[61418.5,0.369],[61418.4,0.058],[61418.3,0.135]],[[61418.9,1.896],[61419.9,0.005],[61420.0,0.128],[61420.5,0.018],[61421.9,0.147]]]
["binance-futures","BTCUSDT",1727927885290,[[61422.9,4.04],[61422.4,0.077],[61422.0,0.023],[61420.5,0.03]],[[61423.0,6.137],[61423.1,0.035],[61423.2,0.663],[61423.7,0.002],[61424.0,0.002]]]
["binance-futures","BTCUSDT",1727927935790,[[61436.9,8.778],[61436.8,0.044],[61436.5,0.021],[61436.4,0.007]],[[61437.0,5.088],[61437.7,0.014],[61438.1,0.003],[61438.9,0.004],[61439.0,0.075]]]
["binance-futures","BTCUSDT",1727927980495,[[61434.3,2.764],[61434.2,0.002],[61432.0,0.233],[61431.8,0.329],[61430.8,0.015]],[[61434.4,20.932],[61434.5,4.173],[61434.8,0.245],[61435.0,0.104],[61435.8,0.333]]]
["binance-futures","BTCUSDT",1727928034886,[[61427.9,8.848],[61427.8,0.108],[61427.7,0.472],[61427.6,0.245],[61426.7,0.128]],[[61428.0,1.613],[61429.0,0.085],[61429.1,0.025],[61429.5,0.004],[61430.0,0.002]]]
["binance-futures","BTCUSDT",1727928074252,[[61414.2,10.718],[61414.1,0.52],[61414.0,0.349],[61413.8,0.873],[61413.7,0.245]],[[61414.3,0.997],[61415.0,0.012],[61415.4,0.002],[61417.2,0.002],[61418.5,0.034]]]
["binance-futures","BTCUSDT",1727928099080,[[61387.7,1.019],[61387.6,0.022],[61387.5,0.614],[61386.9,0.088],[61386.2,0.106]],[[61387.8,14.795],[61387.9,0.516],[61388.0,3.012],[61389.8,0.005],[61389.9,1.788]]]
["binance-futures","BTCUSDT",1727928161989,[[61353.4,9.572],[61353.3,0.002],[61353.0,0.08],[61352.9,0.182],[61352.8,0.006]],[[61353.5,3.383],[61353.6,0.015],[61353.7,0.002],[61353.9,0.007],[61354.0,0.006]]]
["binance-futures","BTCUSDT",1727928171040,[[61353.5,3.646],[61353.1,0.045],[61353.0,0.002],[61352.9,0.139],[61350.6,0.01]],[[61353.6,4.197],[61353.7,0.002],[61354.0,0.249],[61354.7,0.002],[61354.9,0.002]]]
["binance-futures","BTCUSDT",1727928225583,[[61348.6,4.546],[61348.5,0.108],[61348.3,0.186],[61348.2,0.134],[61347.8,0.02]],[[61348.7,1.197],[61349.0,0.002],[61349.1,0.004],[61349.5,0.013],[61350.0,0.184]]]
["binance-futures","BTCUSDT",1727928302215,[[61416.0,3.2],[61415.6,0.038],[61415.5,0.128],[61415.2,0.012],[61414.7,0.004]],[[61416.1,9.168],[61416.2,0.013],[61417.0,0.002],[61417.2,0.002],[61417.5,0.353]]]
["binance-futures","BTCUSDT",1727928323973,[[61383.9,0.552],[61383.8,0.002],[61383.0,0.004],[61382.9,0.009],[61381.8,0.002]],[[61384.0,4.731],[61384.2,0.208],[61384.3,0.095],[61384.7,0.002],[61385.3,0.598]]]
["binance-futures","BTCUSDT",1727928363656,[[61341.4,6.412],[61341.3,2.204],[61341.2,0.304],[61341.0,0.002],[61340.9,0.119]],[[61341.5,0.134],[61341.9,0.01],[61342.0,0.002],[61342.8,0.004],[61344.2,0.05]]]
["binance-futures","BTCUSDT",1727928418645,[[61348.6,6.845],[61348.5,0.008],[61348.0,0.01],[61347.9,0.081],[61347.8,0.141]],[[61348.7,0.464],[61349.0,0.002],[61350.0,0.006],[61350.6,0.01],[61351.0,0.004]]]
["binance-futures","BTCUSDT",1727928471443,[[61310.0,0.616],[61309.5,0.018],[61309.2,0.003],[61309.0,0.577],[61307.9,0.5]],[[61310.1,16.608],[61310.2,7.342],[61310.3,0.059],[61310.5,0.879],[61311.1,0.456]]]
["binance-futures","BTCUSDT",1727928517616,[[61318.4,22.634],[61318.3,4.015],[61318.2,0.02],[61318.0,0.405],[61317.9,1.908]],[[61318.5,0.23],[61319.0,0.002],[61319.1,0.002],[61319.2,0.002],[61320.0,0.002]]]
["binance-futures","BTCUSDT",1727928575709,[[61350.3,21.923],[61350.2,0.03],[61350.1,0.264],[61350.0,1.056],[61349.9,0.097]],[[61350.4,2.242],[61350.6,0.013],[61351.0,0.004],[61351.1,0.002],[61351.3,0.002]]]
["binance-futures","BTCUSDT",1727928586540,[[61370.6,9.718],[61370.5,0.043],[61370.1,0.01],[61370.0,0.002]],[[61370.7,1.32],[61370.8,0.017],[61371.0,0.004],[61371.4,0.208],[61372.0,0.004]]]
["binance-futures","BTCUSDT",1727928642404,[[61352.4,4.731],[61352.0,0.002],[61351.1,0.02],[61350.7,0.081],[61350.2,0.002]],[[61352.5,16.381],[61352.6,3.551],[61352.7,0.006],[61352.8,0.171],[61352.9,0.139]]]
["binance-futures","BTCUSDT",1727928693766,[[61354.9,2.919],[61354.1,0.002],[61353.8,0.009],[61353.7,0.019],[61353.6,0.026]],[[61355.0,11.274],[61355.1,0.129],[61355.2,1.243],[61355.3,4.891],[61355.4,0.002]]]
["binance-futures","BTCUSDT",1727928735017,[[61360.2,5.35],[61360.0,0.005],[61359.9,0.033],[61359.8,0.081],[61359.7,0.079]],[[61360.3,2.079],[61360.4,0.022],[61360.8,0.02],[61361.1,0.161],[61361.6,0.003]]]
["binance-futures","BTCUSDT",1727928793411,[[61349.9,23.04],[61349.8,0.004],[61349.1,2.39],[61349.0,0.493],[61348.9,0.055]],[[61350.0,3.173],[61351.3,0.002],[61351.4,0.115],[61351.5,0.195],[61351.9,0.006]]]
["binance-futures","BTCUSDT",1727928876175,[[61306.0,7.136],[61305.8,0.015],[61305.6,0.336],[61305.5,0.046],[61305.0,0.011]],[[61306.1,5.514],[61306.2,0.298],[61306.5,0.082],[61306.6,0.021],[61307.8,0.101]]]
["binance-futures","BTCUSDT",1727928898003,[[61306.2,2.556],[61306.1,0.02],[61306.0,0.037],[61305.8,0.029],[61305.6,0.157]],[[61306.3,15.746],[61306.4,0.01],[61306.5,0.566],[61306.6,3.251],[61306.7,0.004]]]
["binance-futures","BTCUSDT",1727928951117,[[61329.1,0.139],[61329.0,0.014],[61328.9,0.016],[61328.4,0.005]],[[61329.2,4.744],[61329.3,1.027],[61329.4,1.688],[61329.5,1.295],[61329.8,0.492]]]
["binance-futures","BTCUSDT",1727928997912,[[61332.1,1.852],[61332.0,0.002],[61331.8,0.022],[61331.5,0.005],[61330.2,0.009]],[[61332.2,15.136],[61332.3,0.01],[61332.4,1.302],[61332.8,0.013],[61333.5,0.021]]]
["binance-futures","BTCUSDT",1727929050986,[[61337.7,0.045],[61337.6,0.005],[61337.4,0.079],[61336.9,0.031],[61336.8,0.027]],[[61337.8,16.011],[61337.9,0.139],[61338.0,0.002],[61338.1,0.141],[61338.2,1.173]]]
["binance-futures","BTCUSDT",1727929120405,[[61319.4,19.333],[61319.3,0.022],[61319.2,0.002],[61319.1,1.149],[61319.0,0.12]],[[61319.5,2.532],[61319.8,0.081],[61319.9,0.01],[61320.0,0.067],[61320.3,0.002]]]
["binance-futures","BTCUSDT",1727929162244,[[61315.6,0.115],[61315.0,0.002],[61314.2,0.005],[61314.0,0.028],[61312.5,0.006]],[[61315.7,6.92],[61315.9,0.245],[61316.0,0.09],[61316.4,0.21],[61363.1,0.262]]]
["binance-futures","BTCUSDT",1727929171054,[[61323.9,13.023],[61323.8,0.004],[61323.6,1.642],[61323.5,0.015],[61323.4,2.389]],[[61324.0,0.435],[61324.6,0.371],[61325.3,0.004],[61325.8,0.004],[61326.2,0.002]]]
["binance-futures","BTCUSDT",1727929227268,[[61320.2,7.177],[61320.1,0.087],[61320.0,0.027],[61319.9,0.024],[61319.8,0.026]],[[61320.3,3.01],[61320.4,0.002],[61320.5,0.092],[61320.7,0.218],[61320.8,0.063]]]
["binance-futures","BTCUSDT",1727929272180,[[61314.3,1.537],[61313.7,0.01],[61313.5,0.005],[61312.9,0.008],[61312.0,0.007]],[[61314.4,27.438],[61314.5,0.476],[61314.6,0.05],[61314.8,0.529],[61314.9,0.006]]]
["binance-futures","BTCUSDT",1727929330709,[[61275.1,5.106],[61275.0,0.1],[61274.9,0.036],[61274.8,0.035],[61274.7,0.049]],[[61275.2,3.889],[61275.6,0.002],[61275.7,0.002],[61276.0,0.002],[61276.4,0.007]]]
["binance-futures","BTCUSDT",1727929375454,[[61282.1,4.239],[61282.0,0.02],[61281.5,0.036],[61281.3,0.013],[61281.1,0.059]],[[61282.2,4.977],[61282.3,0.006],[61282.6,0.014],[61282.7,0.006],[61282.9,0.008]]]
["binance-futures","BTCUSDT",1727929446669,[[61293.7,13.549],[61293.6,0.017],[61293.5,0.245],[61293.3,0.455],[61293.2,0.002]],[[61293.8,0.335],[61294.0,0.002],[61294.1,0.007],[61294.8,0.007],[61296.0,0.004]]]
["binance-futures","BTCUSDT",1727929490125,[[61298.4,5.008],[61297.8,0.003],[61297.7,0.183],[61297.6,0.163]],[[61298.5,1.145],[61299.0,0.002],[61299.6,0.002],[61299.8,0.002],[61300.0,0.032]]]
["binance-futures","BTCUSDT",1727929534305,[[61318.3,5.681],[61318.0,0.029],[61317.7,0.019],[61317.4,0.266],[61317.3,0.016]],[[61318.4,3.787],[61318.5,0.16],[61318.6,0.302],[61318.9,0.181],[61319.7,0.002]]]
["binance-futures","BTCUSDT",1727929589550,[[61300.0,3.463],[61299.9,0.002],[61299.5,0.008],[61299.4,0.017],[61299.2,0.003]],[[61300.1,14.058],[61300.2,0.723],[61300.5,0.049],[61301.0,0.002],[61301.1,0.027]]]
["binance-futures","BTCUSDT",1727929625471,[[61305.3,11.791],[61305.2,0.011],[61305.0,0.031],[61304.6,0.908],[61304.5,2.49]],[[61305.4,0.791],[61305.6,0.012],[61306.0,0.002],[61306.2,0.012],[61306.3,0.894]]]
["binance-futures","BTCUSDT",1727929698311,[[61327.8,5.644],[61327.3,1.104],[61327.2,1.09],[61327.1,4.429],[61327.0,0.025]],[[61327.9,4.156],[61328.0,0.009],[61328.2,0.005],[61328.5,0.007],[61330.3,0.986]]]
["binance-futures","BTCUSDT",1727929709231,[[61327.8,3.338],[61327.4,0.06],[61327.3,0.035],[61327.2,0.037],[61327.1,0.015]],[[61327.9,3.93],[61328.0,0.41],[61328.1,0.05],[61328.2,0.25],[61328.4,0.03]]]
["binance-futures","BTCUSDT",1727929754753,[[61339.0,7.798],[61338.9,0.148],[61338.8,0.011],[61338.6,0.129],[61337.8,0.036]],[[61339.1,0.275],[61339.5,0.005],[61340.5,0.005],[61341.0,0.016],[61342.0,0.17]]]
["binance-futures","BTCUSDT",1727929809320,[[61329.0,2.773],[61328.8,0.02],[61328.4,0.002],[61327.5,0.025],[61326.9,0.01]],[[61329.1,15.538],[61329.2,4.392],[61329.7,0.153],[61329.9,0.404],[61330.0,0.002]]]
["binance-futures","BTCUSDT",1727929878533,[[61378.5,16.849],[61378.4,0.014],[61378.2,0.168],[61378.1,0.69],[61378.0,0.008]],[[61378.6,3.735],[61378.8,0.006],[61379.0,0.007],[61379.3,0.006],[61379.5,0.2]]]
["binance-futures","BTCUSDT",1727929918807,[[61414.9,0.19],[61413.5,0.002],[61413.3,0.239],[61412.8,0.071],[61412.0,0.004]],[[61415.0,13.965],[61415.1,0.004],[61415.5,0.578],[61416.0,0.007],[61416.1,0.045]]]
["binance-futures","BTCUSDT",1727929976761,[[61386.1,21.521],[61386.0,0.821],[61385.9,0.012],[61385.8,0.131],[61385.6,0.027]],[[61386.2,0.108],[61386.4,0.009],[61386.5,0.005],[61387.0,0.007],[61387.2,0.006]]]
["binance-futures","BTCUSDT",1727930027754,[[61373.6,10.437],[61373.5,0.095],[61373.4,0.226],[61373.2,0.006],[61343.9,0.101]],[[61373.7,1.286],[61373.8,0.002],[61374.0,0.102],[61374.4,0.002],[61374.6,0.159]]]
["binance-futures","BTCUSDT",1727930084505,[[61380.9,0.25],[61380.8,0.002],[61380.5,0.005],[61380.0,0.164],[61378.0,0.004]],[[61381.0,8.323],[61381.1,0.006],[61381.5,0.737],[61381.6,0.137],[61382.2,0.07]]]
["binance-futures","BTCUSDT",1727930142925,[[61373.5,1.362],[61373.3,0.002],[61372.9,0.002],[61372.2,0.002],[61367.2,0.544]],[[61373.6,5.541],[61373.7,1.261],[61373.8,0.02],[61374.0,0.002],[61374.2,0.025]]]
["binance-futures","BTCUSDT",1727930189281,[[61357.4,13.213],[61357.3,0.128],[61357.1,0.326],[61357.0,0.986],[61356.9,0.002]],[[61357.5,4.168],[61357.8,0.006],[61358.0,0.002],[61358.8,0.004],[61359.0,0.004]]]
["binance-futures","BTCUSDT",1727930216721,[[61363.8,5.648],[61363.5,0.224],[61363.4,0.1],[61363.3,0.035],[61363.0,0.002]],[[61363.9,10.898],[61364.0,2.195],[61364.1,3.712],[61364.2,0.003],[61364.5,0.101]]]
["binance-futures","BTCUSDT",1727930259723,[[61394.1,4.031],[61394.0,0.002],[61393.5,0.008],[61393.4,0.003],[61393.3,0.01]],[[61394.2,4.283],[61394.3,0.002],[61394.7,0.141],[61394.8,0.131],[61395.4,0.1]]]
["binance-futures","BTCUSDT",1727930305094,[[61363.6,4.285],[61363.3,0.006],[61363.0,0.009],[61362.8,0.01],[61362.4,0.128]],[[61363.7,14.337],[61363.8,0.462],[61364.0,0.002],[61364.1,0.648],[61364.2,0.304]]]
["binance-futures","BTCUSDT",1727930366153,[[61367.9,11.448],[61367.8,0.004],[61367.2,1.0],[61367.1,0.005],[61367.0,4.676]],[[61368.0,5.18],[61368.7,0.274],[61368.8,0.011],[61368.9,0.656],[61371.1,1.606]]]
["binance-futures","BTCUSDT",1727930446330,[[61387.9,2.512],[61386.0,0.027],[61384.8,0.004],[61384.3,0.141],[61384.1,0.113]],[[61388.0,15.858],[61388.1,0.082],[61388.2,0.31],[61388.8,0.006],[61389.7,0.248]]]
["binance-futures","BTCUSDT",1727930474334,[[61375.6,0.195],[61375.3,0.101],[61374.1,0.002],[61374.0,0.002],[61373.8,0.405]],[[61375.7,23.702],[61375.8,0.483],[61376.0,0.002],[61376.2,1.322],[61376.3,0.042]]]
["binance-futures","BTCUSDT",1727930535379,[[61359.9,23.772],[61359.8,0.004],[61359.4,0.475],[61359.3,0.002],[61359.2,2.798]],[[61360.0,3.736],[61361.2,0.016],[61361.4,0.006],[61361.5,0.002],[61361.9,0.315]]]
["binance-futures","BTCUSDT",1727930583086,[[61360.0,2.511],[61359.8,0.04],[61359.0,0.016],[61358.8,0.008],[61358.7,0.002]],[[61360.1,16.378],[61360.4,1.599],[61360.5,7.928],[61360.6,2.862],[61361.0,0.002]]]
["binance-futures","BTCUSDT",1727930640178,[[61363.4,1.521],[61363.1,0.041],[61362.8,0.01],[61362.0,0.002],[61361.9,0.005]],[[61363.5,25.375],[61363.6,0.251],[61363.7,0.061],[61363.8,0.053],[61364.0,0.459]]]
["binance-futures","BTCUSDT",1727930692720,[[61369.8,28.575],[61369.7,0.002],[61369.5,0.005],[61369.3,2.677],[61369.2,0.166]],[[61369.9,0.135],[61370.2,0.006],[61370.9,0.008],[61371.0,0.002],[61372.9,0.216]]]
["binance-futures","BTCUSDT",1727930752249,[[61375.0,6.194],[61374.7,0.226],[61374.6,0.129],[61373.8,0.084],[61372.0,0.103]],[[61375.1,13.679],[61375.2,0.262],[61375.5,0.266],[61375.6,0.002],[61375.9,0.003]]]
["binance-futures","BTCUSDT",1727930763148,[[61376.0,2.493],[61375.4,0.129],[61375.1,0.015],[61374.3,0.081],[61374.1,0.004]],[[61376.1,22.777],[61376.2,0.002],[61376.8,0.655],[61377.0,0.876],[61377.2,0.004]]]
["binance-futures","BTCUSDT",1727930812401,[[61413.7,1.739],[61413.6,0.014],[61413.5,0.019],[61413.0,0.002],[61411.5,0.024]],[[61413.8,14.861],[61413.9,0.457],[61414.0,0.723],[61414.1,0.245],[61414.6,0.04]]]
["binance-futures","BTCUSDT",1727930860497,[[61404.0,4.634],[61403.8,0.063],[61402.9,0.111],[61402.7,0.01],[61402.6,0.014]],[[61404.1,7.671],[61404.2,0.034],[61404.9,0.245],[61405.0,0.364],[61405.3,0.08]]]
["binance-futures","BTCUSDT",1727930919123,[[61402.3,5.138],[61402.2,3.695],[61402.1,19.393],[61402.0,0.241],[61401.9,6.74]],[[61402.4,0.015],[61402.7,0.01],[61403.0,0.005],[61403.1,0.488],[61403.4,0.006]]]
["binance-futures","BTCUSDT",1727930966045,[[61394.5,0.058],[61394.0,0.089],[61393.5,0.01],[61393.3,0.005],[61393.2,0.089]],[[61394.6,19.617],[61394.9,0.215],[61395.0,0.352],[61395.1,0.049],[61395.6,1.286]]]
["binance-futures","BTCUSDT",1727931037016,[[61337.5,3.976],[61337.3,0.017],[61337.0,0.002],[61336.8,0.009],[61336.6,0.301]],[[61337.6,12.524],[61337.7,0.028],[61338.0,0.617],[61338.1,2.788],[61338.2,0.003]]]
["binance-futures","BTCUSDT",1727931063079,[[61330.3,7.041],[61330.2,0.029],[61330.1,0.381],[61330.0,0.694]],[[61330.4,4.294],[61330.5,0.006],[61330.6,0.061],[61330.7,0.039],[61331.0,0.002]]]
["binance-futures","BTCUSDT",1727931120232,[[61317.9,2.041],[61317.5,0.005],[61317.0,0.007],[61316.5,0.005],[61315.8,0.129]],[[61318.0,7.546],[61318.1,0.026],[61318.5,0.052],[61318.6,0.008],[61318.8,0.004]]]
["binance-futures","BTCUSDT",1727931176529,[[61315.1,5.368],[61315.0,0.002],[61314.8,0.684],[61314.7,3.245],[61311.3,0.023]],[[61315.2,5.918],[61316.0,0.002],[61316.1,0.2],[61316.4,0.008],[61317.0,0.744]]]
["binance-futures","BTCUSDT",1727931202742,[[61307.5,0.644],[61307.0,0.14],[61306.6,0.635],[61304.4,0.011],[61303.5,0.448]],[[61307.6,33.327],[61307.7,0.841],[61307.8,0.863],[61307.9,0.77],[61308.0,1.023]]]
["binance-futures","BTCUSDT",1727931227001,[[61293.6,6.621],[61293.2,0.004],[61293.0,0.007],[61292.6,0.131],[61292.3,0.013]],[[61293.7,4.245],[61293.8,0.127],[61294.0,0.002],[61294.2,0.002],[61294.7,0.315]]]
["binance-futures","BTCUSDT",1727931284516,[[61288.5,8.154],[61288.1,0.258],[61288.0,0.131],[61287.7,0.137],[61287.6,0.812]],[[61288.6,5.227],[61289.0,0.002],[61289.6,0.025],[61291.1,0.652],[61291.2,0.245]]]
["binance-futures","BTCUSDT",1727931327728,[[61278.1,0.899],[61278.0,0.012],[61277.5,0.002],[61276.6,0.002],[61275.9,0.002]],[[61278.2,31.239],[61278.3,0.738],[61278.5,1.364],[61278.6,0.166],[61278.7,0.096]]]
["binance-futures","BTCUSDT",1727931377573,[[61250.2,2.748],[61250.0,2.597],[61249.5,0.012],[61249.4,0.079],[61249.2,0.019]],[[61250.3,20.127],[61250.4,0.258],[61250.5,0.007],[61250.9,0.23],[61251.0,0.002]]]
["binance-futures","BTCUSDT",1727931424962,[[61270.9,2.563],[61270.8,0.049],[61270.6,0.01],[61270.3,0.022],[61269.8,0.003]],[[61271.0,7.67],[61271.3,0.024],[61271.5,1.342],[61271.6,0.418],[61274.1,5.12]]]
["binance-futures","BTCUSDT",1727931485061,[[61292.5,23.11],[61292.4,4.109],[61292.2,1.95],[61292.0,0.023],[61291.9,0.023]],[[61292.6,1.86],[61292.9,0.004],[61293.0,0.002],[61293.3,0.002],[61293.6,0.083]]]
["binance-futures","BTCUSDT",1727931546119,[[61307.3,13.813],[61307.2,0.006],[61307.1,1.174],[61307.0,0.002],[61306.9,0.24]],[[61307.4,1.111],[61307.7,0.172],[61307.8,0.165],[61307.9,0.325],[61308.0,0.835]]]
["binance-futures","BTCUSDT",1727931602281,[[61299.0,8.594],[61298.9,0.102],[61298.0,0.002],[61297.8,0.007],[61296.1,0.096]],[[61299.1,11.545],[61299.2,0.262],[61299.4,0.691],[61299.8,0.435],[61307.9,0.281]]]
["binance-futures","BTCUSDT",1727931654174,[[61294.0,7.828],[61293.9,0.132],[61293.0,0.882],[61292.9,2.189],[61292.8,0.002]],[[61294.1,9.286],[61294.2,0.008],[61295.1,0.002],[61295.3,0.152],[61295.4,0.086]]]
["binance-futures","BTCUSDT",1727931699523,[[61283.7,9.111],[61283.6,0.048],[61283.4,0.007],[61283.2,0.068],[61282.0,0.004]],[[61283.8,12.992],[61283.9,0.011],[61284.0,0.002],[61284.6,0.386],[61285.1,1.371]]]
["binance-futures","BTCUSDT",1727931761160,[[61310.9,14.848],[61310.8,0.416],[61310.0,0.002],[61309.8,0.128],[61309.0,0.055]],[[61311.0,7.81],[61311.1,0.002],[61311.8,0.002],[61311.9,0.938],[61312.1,0.005]]]
["binance-futures","BTCUSDT",1727931792048,[[61321.8,1.479],[61321.4,0.106],[61321.0,0.002],[61320.8,0.082],[61320.4,0.012]],[[61321.9,9.119],[61322.0,1.297],[61322.1,3.29],[61322.2,0.003],[61322.3,0.606]]]
["binance-futures","BTCUSDT",1727931816990,[[61316.7,8.373],[61316.6,1.304],[61316.4,2.874],[61316.3,9.255],[61316.2,11.726]],[[61316.8,1.177],[61317.5,0.187],[61318.0,0.002],[61318.1,0.002],[61318.4,0.008]]]
["binance-futures","BTCUSDT",1727931876305,[[61264.4,0.316],[61264.3,0.335],[61264.2,0.002],[61263.8,0.002],[61263.1,0.362]],[[61264.5,27.572],[61264.6,1.182],[61264.7,4.377],[61264.8,2.132],[61264.9,0.312]]]
["binance-futures","BTCUSDT",1727931926840,[[61204.5,4.023],[61204.4,0.114],[61204.3,0.077],[61203.9,0.052],[61203.6,0.016]],[[61204.6,11.441],[61204.7,0.006],[61205.0,0.002],[61205.2,0.006],[61205.9,0.012]]]
["binance-futures","BTCUSDT",1727931956619,[[61209.0,0.611],[61207.0,0.002],[61206.0,0.002],[61205.7,1.669],[61205.5,0.712]],[[61209.1,1.029],[61209.6,0.438],[61209.7,0.042],[61210.0,6.279],[61210.1,6.737]]]
["binance-futures","BTCUSDT",1727932023833,[[61210.3,4.194],[61210.2,0.129],[61210.0,0.002],[61209.5,0.067],[61209.4,0.049]],[[61210.4,5.946],[61210.5,0.004],[61210.8,0.076],[61211.0,0.002],[61211.2,0.004]]]
["binance-futures","BTCUSDT",1727932063434,[[61221.7,2.032],[61221.4,0.017],[61220.1,0.017],[61220.0,0.002],[61219.0,0.002]],[[61221.8,7.35],[61221.9,1.286],[61222.0,0.002],[61222.1,0.049],[61222.2,0.492]]]
["binance-futures","BTCUSDT",1727932119947,[[61215.0,7.091],[61214.9,0.019],[61214.7,0.097],[61214.6,0.023],[61206.6,0.016]],[[61215.1,3.246],[61215.2,0.002],[61215.4,0.021],[61215.6,0.58],[61226.4,0.043]]]
["binance-futures","BTCUSDT",1727932173756,[[61202.5,6.259],[61201.5,0.005],[61201.2,0.002],[61201.0,0.09],[61200.5,0.016]],[[61202.6,20.704],[61202.7,0.012],[61202.8,0.169],[61202.9,0.006],[61203.0,0.002]]]
["binance-futures","BTCUSDT",1727932219027,[[61237.9,4.084],[61237.8,0.008],[61237.7,0.355],[61237.6,0.067],[61237.5,0.006]],[[61238.0,6.747],[61238.7,0.007],[61239.0,0.009],[61239.2,0.414],[61240.5,0.047]]]
["binance-futures","BTCUSDT",1727932227622,[[61255.2,13.224],[61255.1,0.085],[61255.0,0.496],[61254.0,0.002],[61253.8,0.002]],[[61255.3,4.886],[61255.4,0.003],[61255.9,0.654],[61256.0,0.007],[61258.4,0.802]]]
["binance-futures","BTCUSDT",1727932286654,[[61247.4,19.797],[61247.3,0.018],[61247.2,0.167],[61247.1,0.253],[61247.0,0.004]],[[61247.5,2.004],[61247.6,0.245],[61247.7,0.088],[61247.9,0.002],[61248.2,0.002]]]
["binance-futures","BTCUSDT",1727932344102,[[61239.9,25.879],[61239.8,0.032],[61239.7,0.028],[61239.6,0.258],[61239.0,0.152]],[[61240.0,0.881],[61240.2,0.01],[61240.5,0.005],[61240.6,0.002],[61242.6,0.19]]]
["binance-futures","BTCUSDT",1727932391370,[[61234.3,0.175],[61233.1,0.005],[61233.0,0.004],[61229.4,0.129],[61227.8,0.188]],[[61234.4,24.541],[61234.5,3.2],[61234.6,0.573],[61234.7,3.11],[61234.8,0.287]]]
["binance-futures","BTCUSDT",1727932436019,[[61243.6,19.574],[61243.5,0.354],[61243.4,0.04],[61243.2,0.006],[61243.0,0.01]],[[61243.7,6.023],[61243.9,0.445],[61244.0,0.007],[61245.0,0.011],[61246.4,0.021]]]
["binance-futures","BTCUSDT",1727932499405,[[61200.0,5.443],[61199.9,0.103],[61199.4,0.038],[61199.3,0.012],[61199.2,0.034]],[[61200.1,13.214],[61200.2,0.019],[61200.3,0.003],[61200.5,1.655],[61200.7,2.362]]]
["binance-futures","BTCUSDT",1727932531234,[[61185.1,5.722],[61185.0,0.017],[61184.8,0.228],[61184.0,0.033],[61183.6,0.13]],[[61185.2,5.723],[61185.4,0.006],[61185.6,0.002],[61185.7,0.116],[61186.8,0.246]]]
["binance-futures","BTCUSDT",1727932601556,[[61133.4,1.952],[61133.3,0.007],[61133.0,0.002],[61132.6,0.096],[61131.6,0.171]],[[61133.5,16.569],[61133.6,0.014],[61133.7,0.102],[61134.0,0.002],[61134.5,0.195]]]
["binance-futures","BTCUSDT",1727932654109,[[61178.5,3.57],[61178.4,0.013],[61178.1,0.028],[61178.0,0.007],[61175.4,0.129]],[[61178.6,6.388],[61178.9,1.175],[61179.0,1.874],[61179.2,1.0],[61179.7,0.005]]]
["binance-futures","BTCUSDT",1727932697417,[[61167.9,9.652],[61167.8,0.364],[61167.7,0.377],[61167.6,0.148],[61167.5,0.007]],[[61168.0,9.351],[61168.1,0.004],[61168.3,0.781],[61168.4,1.048],[61174.4,0.38]]]
["binance-futures","BTCUSDT",1727932741739,[[61183.7,22.719],[61183.6,0.01],[61183.4,3.904],[61183.3,0.002],[61183.2,0.004]],[[61183.8,0.141],[61184.0,0.002],[61184.4,0.006],[61184.6,0.127],[61185.0,0.007]]]
["binance-futures","BTCUSDT",1727932762454,[[61182.6,3.191],[61182.5,0.059],[61182.4,0.081],[61182.3,0.066],[61182.2,0.049]],[[61182.7,10.284],[61182.8,0.003],[61182.9,0.085],[61183.0,0.002],[61183.1,0.006]]]
["binance-futures","BTCUSDT",1727932813006,[[61182.6,5.354],[61182.5,0.056],[61182.3,0.021],[61182.0,0.002],[61181.8,0.008]],[[61182.7,1.617],[61182.8,0.43],[61183.0,0.002],[61183.4,0.002],[61183.5,0.011]]]
["binance-futures","BTCUSDT",1727932876220,[[61166.1,9.902],[61165.7,0.058],[61165.2,0.007],[61163.7,0.01],[61163.1,0.013]],[[61166.2,0.913],[61167.0,1.297],[61167.5,0.002],[61168.8,0.002],[61171.0,0.002]]]
["binance-futures","BTCUSDT",1727932931602,[[61119.0,6.891],[61118.9,0.002],[61118.5,0.005],[61118.2,0.004],[61118.1,0.458]],[[61119.1,11.526],[61119.2,0.009],[61119.6,0.708],[61119.7,0.253],[61119.8,0.008]]]
["binance-futures","BTCUSDT",1727932971392,[[61127.5,6.358],[61127.3,0.002],[61127.2,0.005],[61127.0,0.019],[61122.1,0.002]],[[61127.6,15.637],[61127.7,0.009],[61127.8,0.246],[61127.9,0.817],[61128.0,0.002]]]
["binance-futures","BTCUSDT",1727933027143,[[61144.1,16.555],[61144.0,0.008],[61143.4,0.855],[61143.3,0.007],[61143.2,0.002]],[[61144.2,1.756],[61144.3,0.154],[61144.4,0.154],[61144.5,0.096],[61144.6,0.002]]]
["binance-futures","BTCUSDT",1727933073981,[[61149.9,6.732],[61149.8,0.005],[61149.5,0.011],[61149.3,0.11],[61149.0,0.538]],[[61150.0,11.954],[61150.1,0.006],[61150.4,0.805],[61150.5,0.04],[61151.2,0.475]]]
["binance-futures","BTCUSDT",1727933155322,[[61167.9,8.38],[61167.8,0.024],[61167.7,0.283],[61167.6,0.1],[61167.4,0.303]],[[61168.0,8.839],[61168.1,1.159],[61168.4,0.014],[61168.5,0.005],[61168.7,0.738]]]
["binance-futures","BTCUSDT",1727933206819,[[61182.9,14.011],[61182.8,0.005],[61182.6,0.002],[61182.2,0.002],[61182.1,0.01]],[[61183.0,3.265],[61183.6,0.002],[61184.0,0.002],[61184.3,0.014],[61185.0,0.009]]]
["binance-futures","BTCUSDT",1727933256719,[[61159.6,23.905],[61159.5,0.006],[61159.4,0.246],[61159.0,0.002],[61158.7,0.297]],[[61159.7,3.295],[61160.9,0.01],[61161.3,0.002],[61161.8,0.006],[61162.4,0.007]]]
["binance-futures","BTCUSDT",1727933267302,[[61164.1,18.768],[61164.0,1.497],[61163.9,0.007],[61163.8,0.167],[61163.1,0.006]],[[61164.2,0.109],[61165.0,0.002],[61165.4,0.008],[61165.5,0.246],[61165.8,0.086]]]
["binance-futures","BTCUSDT",1727933352850,[[61170.0,10.131],[61169.9,0.002],[61168.8,0.522],[61168.7,0.002],[61168.6,0.512]],[[61170.1,2.258],[61170.2,0.002],[61172.5,0.007],[61173.0,0.072],[61173.4,0.241]]]
["binance-futures","BTCUSDT",1727933384092,[[61174.8,14.219],[61174.7,0.332],[61174.6,1.23],[61174.2,0.119],[61174.0,0.002]],[[61174.9,7.579],[61175.0,0.03],[61175.2,0.262],[61176.0,0.009],[61176.1,0.024]]]
["binance-futures","BTCUSDT",1727933445961,[[61161.8,7.503],[61161.5,0.16],[61161.2,0.002],[61160.8,0.045],[61160.6,0.078]],[[61161.9,14.875],[61162.0,0.304],[61162.1,0.062],[61162.3,0.199],[61162.4,0.041]]]
["binance-futures","BTCUSDT",1727933487045,[[61120.1,7.398],[61120.0,0.038],[61119.1,1.021],[61119.0,0.154],[61118.3,0.006]],[[61120.2,4.202],[61120.3,0.064],[61120.6,0.002],[61120.8,0.006],[61122.7,0.34]]]
["binance-futures","BTCUSDT",1727933533857,[[61140.6,6.329],[61140.4,0.114],[61140.3,0.027],[61140.2,0.009],[61140.0,0.008]],[[61140.7,2.196],[61141.0,0.002],[61141.1,0.284],[61141.2,0.033],[61141.4,0.025]]]
["binance-futures","BTCUSDT",1727933597683,[[61130.0,5.281],[61129.4,0.002],[61129.0,0.009],[61128.8,0.006],[61128.5,0.006]],[[61130.1,6.349],[61130.2,0.042],[61130.5,0.008],[61130.8,0.078],[61131.0,0.205]]]
["binance-futures","BTCUSDT",1727933641725,[[61154.4,5.029],[61154.3,0.057],[61154.2,0.2],[61154.1,0.019],[61154.0,0.465]],[[61154.5,8.69],[61154.6,0.017],[61154.8,0.008],[61154.9,0.37],[61155.0,1.231]]]
["binance-futures","BTCUSDT",1727933700473,[[61130.0,11.331],[61129.9,0.186],[61129.8,2.67],[61129.7,0.037],[61129.6,0.002]],[[61130.1,0.085],[61131.0,0.006],[61132.0,0.002],[61132.2,0.016],[61133.9,0.133]]]
["binance-futures","BTCUSDT",1727933748985,[[61139.9,23.085],[61139.8,0.006],[61139.4,0.54],[61139.2,0.002],[61138.8,0.344]],[[61140.0,1.361],[61140.7,0.092],[61140.8,0.002],[61141.0,0.002],[61141.3,0.097]]]
["binance-futures","BTCUSDT",1727933799710,[[61160.5,1.322],[61160.4,0.014],[61160.0,0.002],[61159.8,0.098],[61159.6,0.045]],[[61160.6,7.131],[61160.7,0.179],[61160.8,0.255],[61161.0,0.007],[61161.2,0.006]]]
["binance-futures","BTCUSDT",1727933809154,[[61155.3,3.166],[61155.2,0.016],[61155.1,0.002],[61155.0,0.002],[61154.9,0.013]],[[61155.4,10.826],[61155.5,2.351],[61156.0,0.008],[61156.5,0.067],[61156.7,0.685]]]
["binance-futures","BTCUSDT",1727933852416,[[61120.8,7.705],[61120.7,0.007],[61120.6,0.004],[61120.5,0.016],[61120.0,0.002]],[[61120.9,6.325],[61121.3,0.002],[61122.0,0.004],[61123.6,0.246],[61123.7,0.166]]]
["binance-futures","BTCUSDT",1727933923726,[[61119.2,10.751],[61119.1,0.007],[61119.0,0.039],[61118.0,0.01],[61116.9,0.024]],[[61119.3,4.613],[61119.8,0.518],[61119.9,0.331],[61120.1,0.099],[61120.6,0.004]]]
["binance-futures","BTCUSDT",1727933963454,[[61111.5,4.126],[61111.4,0.105],[61111.1,0.002],[61111.0,0.172],[61110.8,0.015]],[[61111.6,14.339],[61111.7,0.672],[61111.8,0.083],[61112.0,0.01],[61112.1,0.053]]]
["binance-futures","BTCUSDT",1727934002963,[[61072.5,0.099],[61072.3,1.202],[61072.1,0.413],[61072.0,0.247],[61071.8,0.285]],[[61072.6,0.952],[61073.0,0.002],[61073.1,2.319],[61073.2,7.342],[61073.3,8.042]]]
["binance-futures","BTCUSDT",1727934056322,[[61100.0,9.931],[61099.9,0.017],[61099.8,0.005],[61099.5,0.027],[61099.0,0.028]],[[61100.1,4.066],[61100.2,0.004],[61101.3,0.016],[61101.8,0.639],[61102.0,0.081]]]
["binance-futures","BTCUSDT",1727934080939,[[61100.0,5.483],[61099.9,0.055],[61099.7,0.053],[61099.6,0.051],[61099.5,0.072]],[[61100.1,10.293],[61100.2,0.002],[61101.0,0.004],[61101.3,0.002],[61101.4,0.002]]]
["binance-futures","BTCUSDT",1727934155404,[[61121.4,5.379],[61121.2,0.005],[61121.0,0.054],[61120.9,0.023],[61120.1,0.028]],[[61121.5,8.035],[61122.0,0.002],[61122.3,0.002],[61122.4,0.195],[61122.6,0.699]]]
["binance-futures","BTCUSDT",1727934210077,[[61178.0,1.753],[61177.0,0.016],[61176.3,0.036],[61176.2,0.002]],[[61178.1,7.46],[61178.3,0.915],[61178.9,0.005],[61179.0,0.002],[61179.4,0.047]]]
["binance-futures","BTCUSDT",1727934252694,[[61194.9,2.875],[61194.8,0.002],[61194.2,0.253],[61192.0,0.004]],[[61195.0,3.304],[61195.2,2.118],[61195.5,0.005],[61196.0,0.007],[61196.5,0.005]]]
["binance-futures","BTCUSDT",1727934301836,[[61191.5,5.319],[61191.2,0.01],[61191.1,0.003],[61191.0,0.318],[61190.9,0.19]],[[61191.6,2.415],[61192.0,0.007],[61192.5,0.005],[61193.0,0.057],[61196.1,0.002]]]
["binance-futures","BTCUSDT",1727934346716,[[61190.0,7.378],[61189.9,0.206],[61189.8,0.574],[61189.3,0.246],[61188.0,0.131]],[[61190.1,2.111],[61190.7,3.268],[61191.6,0.006],[61193.0,0.002],[61193.1,0.002]]]
["binance-futures","BTCUSDT",1727934356458,[[61190.0,4.124],[61189.9,0.016],[61189.7,0.047],[61189.6,0.019]],[[61190.1,4.722],[61190.5,0.003],[61190.7,3.268],[61191.6,0.006],[61192.3,0.07]]]
["binance-futures","BTCUSDT",1727934413416,[[61194.6,7.793],[61194.5,0.005],[61194.4,2.764],[61194.3,0.002],[61194.2,0.377]],[[61194.7,3.155],[61194.8,0.002],[61195.0,0.037],[61195.5,0.002],[61195.6,0.007]]]
["binance-futures","BTCUSDT",1727934461331,[[61141.7,7.422],[61141.6,0.022],[61141.5,0.033],[61141.0,0.009],[61140.9,0.891]],[[61141.8,0.7],[61142.0,0.202],[61142.1,2.967],[61143.0,0.002],[61143.1,0.02]]]
["binance-futures","BTCUSDT",1727934505737,[[61148.4,3.24],[61147.6,0.035],[61147.1,0.002],[61147.0,0.942],[61145.9,0.188]],[[61148.5,13.895],[61148.6,0.004],[61149.0,0.002],[61149.6,0.568],[61149.7,2.559]]]
["binance-futures","BTCUSDT",1727934560739,[[61117.3,3.351],[61117.1,0.026],[61116.4,0.495],[61114.7,0.41],[61114.6,0.003]],[[61117.4,3.492],[61118.0,0.002],[61118.3,0.002],[61118.6,0.004],[61118.7,0.004]]]
["binance-futures","BTCUSDT",1727934606733,[[61134.4,5.02],[61134.2,0.003],[61134.0,0.002],[61133.1,0.028],[61133.0,0.132]],[[61134.5,6.817],[61134.6,0.004],[61134.7,0.246],[61134.9,0.04],[61135.0,0.055]]]
["binance-futures","BTCUSDT",1727934634313,[[61149.9,21.668],[61149.8,3.601],[61149.6,0.971],[61149.1,0.128],[61148.9,0.02]],[[61150.0,3.006],[61150.1,0.01],[61150.3,0.016],[61150.4,0.131],[61150.8,0.104]]]
["binance-futures","BTCUSDT",1727934700093,[[61096.2,16.591],[61096.1,0.006],[61096.0,0.081],[61095.9,0.365],[61095.4,0.006]],[[61096.3,1.277],[61096.5,0.01],[61096.7,0.009],[61097.5,0.002],[61098.0,0.002]]]
["binance-futures","BTCUSDT",1727934755348,[[61119.9,2.984],[61119.8,1.748],[61118.6,0.005],[61118.2,0.011],[61117.6,0.029]],[[61120.0,6.594],[61120.1,0.22],[61120.2,0.002],[61120.3,0.002],[61120.6,0.002]]]
["binance-futures","BTCUSDT",1727934765755,[[61119.9,3.907],[61119.8,1.748],[61119.0,0.032],[61118.7,0.005],[61118.4,0.299]],[[61120.0,4.335],[61120.1,0.16],[61120.2,0.002],[61120.3,0.002],[61121.0,0.061]]]
["binance-futures","BTCUSDT",1727934848371,[[61152.0,0.08],[61151.9,0.014],[61151.3,0.005],[61150.0,0.002],[61149.4,0.014]],[[61152.1,9.082],[61152.2,0.004],[61152.4,0.002],[61152.5,0.885],[61152.6,0.984]]]
["binance-futures","BTCUSDT",1727934873592,[[61148.3,4.714],[61148.0,0.002],[61146.4,0.004],[61146.3,0.129],[61146.1,0.205]],[[61148.4,4.57],[61148.5,0.005],[61148.6,0.002],[61149.0,0.007],[61149.2,0.002]]]
["binance-futures","BTCUSDT",1727934932866,[[61135.3,7.835],[61135.2,2.294],[61135.1,0.858],[61135.0,0.002],[61134.9,2.504]],[[61135.4,4.082],[61135.7,0.01],[61135.9,0.012],[61136.0,0.002],[61136.2,0.01]]]
["binance-futures","BTCUSDT",1727934980988,[[61141.8,19.218],[61141.7,0.004],[61141.5,0.262],[61141.3,0.67],[61141.2,0.002]],[[61141.9,1.218],[61142.0,0.002],[61142.3,0.01],[61142.4,0.015],[61144.3,0.013]]]
["binance-futures","BTCUSDT",1727935039920,[[61139.2,9.627],[61139.1,0.095],[61139.0,0.002],[61138.3,0.246],[61125.8,1.581]],[[61139.3,4.07],[61140.0,0.152],[61140.8,0.002],[61141.0,0.002],[61141.5,0.195]]]
["binance-futures","BTCUSDT",1727935091508,[[61124.0,5.125],[61123.8,0.61],[61123.2,0.004],[61122.0,0.031],[61121.1,0.125]],[[61124.1,20.372],[61124.8,0.002],[61124.9,0.094],[61125.0,0.002],[61125.1,0.258]]]
["binance-futures","BTCUSDT",1727935158497,[[61153.9,10.341],[61153.8,0.003],[61153.6,0.336],[61153.5,0.002],[61152.3,0.02]],[[61154.0,5.948],[61154.1,0.005],[61155.2,0.002],[61155.5,0.2],[61156.4,0.003]]]
["binance-futures","BTCUSDT",1727935220336,[[61125.1,4.422],[61125.0,0.112],[61124.5,0.015],[61124.1,0.07],[61123.9,0.003]],[[61125.2,5.149],[61126.0,0.01],[61126.1,0.447],[61126.2,0.047],[61126.4,0.005]]]
["binance-futures","BTCUSDT",1727935227097,[[61120.0,4.51],[61119.1,0.003],[61118.5,0.315],[61118.3,0.002],[61118.0,1.174]],[[61120.1,18.518],[61120.2,0.855],[61120.3,4.824],[61120.4,0.002],[61120.7,0.519]]]
["binance-futures","BTCUSDT",1727935321458,[[61081.2,1.899],[61080.9,0.272],[61080.6,0.018],[61080.1,1.146],[61079.9,0.002]],[[61081.3,16.863],[61081.4,4.992],[61081.5,0.031],[61082.0,0.002],[61082.4,0.412]]]
["binance-futures","BTCUSDT",1727935361554,[[61119.2,5.783],[61119.1,0.065],[61119.0,0.002],[61118.9,0.104],[61118.0,0.015]],[[61119.3,7.916],[61120.0,0.081],[61120.1,0.613],[61120.2,1.891],[61122.8,0.003]]]
["binance-futures","BTCUSDT",1727935372056,[[61122.2,0.476],[61122.0,0.002],[61121.9,0.005],[61121.4,0.002],[61121.0,0.002]],[[61122.3,13.742],[61122.4,0.005],[61122.7,0.002],[61123.6,0.002],[61123.7,0.304]]]
["binance-futures","BTCUSDT",1727935456665,[[61117.7,4.292],[61117.6,0.14],[61117.0,0.083],[61116.5,0.002],[61116.4,0.002]],[[61117.8,22.837],[61117.9,4.004],[61118.0,0.086],[61118.2,0.394],[61119.2,0.002]]]
["binance-futures","BTCUSDT",1727935479470,[[61094.4,6.199],[61094.3,0.006],[61094.1,0.112],[61094.0,0.022],[61093.8,0.005]],[[61094.5,7.498],[61095.4,0.005],[61095.8,0.002],[61097.0,0.004],[61097.1,0.18]]]
["binance-futures","BTCUSDT",1727935542428,[[61132.5,17.866],[61132.4,0.004],[61132.2,0.002],[61132.1,0.698],[61132.0,0.004]],[[61132.6,0.242],[61133.1,0.01],[61133.5,0.007],[61134.0,0.107],[61134.7,0.002]]]
["binance-futures","BTCUSDT",1727935598254,[[61182.0,1.079],[61181.5,0.002],[61181.0,0.066],[61180.7,0.004],[61180.0,0.09]],[[61182.1,25.565],[61182.2,0.41],[61182.3,0.055],[61182.4,0.053],[61182.5,0.005]]]
["binance-futures","BTCUSDT",1727935628491,[[61175.1,9.091],[61175.0,0.058],[61174.6,0.198],[61174.5,0.246],[61172.3,0.005]],[[61175.2,0.916],[61176.0,0.002],[61177.0,0.002],[61177.1,0.018],[61177.8,0.005]]]
["binance-futures","BTCUSDT",1727935702050,[[61175.6,9.414],[61175.5,0.005],[61175.1,0.299],[61175.0,0.069],[61174.9,0.002]],[[61175.7,2.45],[61175.8,0.018],[61175.9,0.01],[61176.0,0.007],[61176.3,0.013]]]
["binance-futures","BTCUSDT",1727935752051,[[61175.2,9.314],[61175.1,0.005],[61175.0,0.008],[61174.9,0.005],[61174.1,0.511]],[[61175.3,1.451],[61175.4,0.005],[61175.5,0.632],[61176.0,0.002],[61176.4,0.002]]]
["binance-futures","BTCUSDT",1727935811953,[[61199.9,10.158],[61199.8,0.373],[61199.7,0.082],[61199.3,1.319],[61198.4,0.297]],[[61200.0,6.034],[61200.1,0.033],[61200.2,0.002],[61200.4,0.01],[61200.5,0.005]]]
["binance-futures","BTCUSDT",1727935820623,[[61201.9,9.83],[61201.8,0.497],[61201.6,0.049],[61201.5,0.006]],[[61202.0,0.687],[61202.7,0.075],[61203.0,0.124],[61204.5,0.026],[61204.7,0.349]]]
["binance-futures","BTCUSDT",1727935907559,[[61230.6,8.062],[61230.5,0.427],[61230.4,0.002],[61230.0,0.182],[61228.4,1.042]],[[61230.7,2.324],[61230.8,0.057],[61231.0,0.01],[61232.0,0.002],[61233.3,0.102]]]
["binance-futures","BTCUSDT",1727935917005,[[61242.3,22.524],[61242.2,0.009],[61242.0,0.002],[61241.9,0.003],[61241.8,0.245]],[[61242.4,0.145],[61243.0,0.002],[61243.1,0.005],[61243.2,0.002],[61243.3,0.018]]]
["binance-futures","BTCUSDT",1727935957496,[],[[61240.4,19.225],[61240.5,1.304],[61240.8,0.48],[61241.0,0.002],[61241.1,0.276]]]
["binance-futures","BTCUSDT",1727936031296,[[61215.9,4.93],[61215.8,0.004],[61215.7,0.01],[61215.5,0.377],[61215.0,0.199]],[[61216.0,10.248],[61216.1,0.002],[61216.8,0.589],[61216.9,0.002],[61217.0,1.058]]]
["binance-futures","BTCUSDT",1727936078317,[[61215.7,8.018],[61215.6,0.002],[61215.4,0.002],[61215.3,0.941],[61215.0,0.01]],[[61215.8,1.5],[61216.0,0.104],[61216.8,0.502],[61217.0,0.002],[61218.9,0.43]]]
["binance-futures","BTCUSDT",1727936122815,[[61216.7,11.94],[61216.6,0.006],[61216.1,0.963],[61216.0,0.005],[61214.7,0.003]],[[61216.8,6.931],[61216.9,0.145],[61217.2,0.004],[61217.9,0.027],[61218.5,0.195]]]
["binance-futures","BTCUSDT",1727936184519,[[61253.2,14.417],[61253.1,0.002],[61253.0,0.457],[61252.7,1.888],[61252.6,0.002]],[[61253.3,3.484],[61254.0,0.006],[61254.2,0.635],[61254.4,0.1],[61254.6,0.007]]]
["binance-futures","BTCUSDT",1727936217265,[[61230.6,4.485],[61230.5,0.004],[61230.2,0.005],[61230.0,0.002],[61229.5,0.004]],[[61230.7,9.312],[61230.8,0.003],[61230.9,0.23],[61231.0,0.572],[61231.2,0.002]]]
["binance-futures","BTCUSDT",1727936289303,[[61240.7,2.591],[61240.3,0.382],[61240.0,0.013],[61239.4,1.887],[61237.6,0.005]],[[61240.8,7.852],[61240.9,0.005],[61241.0,0.002],[61241.1,0.002],[61241.5,0.002]]]
["binance-futures","BTCUSDT",1727936355117,[[61230.0,2.725],[61229.9,0.004],[61229.5,0.005],[61229.4,0.367],[61228.8,0.051]],[[61230.1,19.511],[61230.2,0.004],[61230.5,0.377],[61230.6,0.656],[61230.7,0.241]]]
["binance-futures","BTCUSDT",1727936403043,[[61256.9,17.91],[61256.8,0.039],[61256.6,0.002],[61255.8,0.205],[61244.0,3.204]],[[61257.0,6.205],[61257.3,0.213],[61257.4,0.15],[61257.5,0.755],[61258.7,0.007]]]
["binance-futures","BTCUSDT",1727936449850,[[61260.5,13.193],[61260.4,0.004],[61260.1,1.873],[61260.0,7.466]],[[61260.6,0.299],[61261.1,0.094],[61261.4,0.002],[61262.5,0.002],[61263.7,0.147]]]
["binance-futures","BTCUSDT",1727936468280,[[61273.0,5.035],[61272.8,0.011],[61272.2,0.009],[61272.0,0.006],[61271.7,0.003]],[[61273.1,22.32],[61273.2,0.907],[61273.3,0.76],[61273.4,0.527],[61273.5,0.002]]]
["binance-futures","BTCUSDT",1727936514615,[[61254.7,5.751],[61254.5,0.145],[61254.4,0.503],[61254.3,0.002],[61254.1,0.003]],[[61254.8,11.889],[61254.9,0.006],[61255.0,0.684],[61255.1,0.004],[61255.4,0.005]]]
["binance-futures","BTCUSDT",1727936575859,[[61248.1,5.641],[61248.0,0.014],[61247.4,0.016],[61247.3,0.005]],[[61248.2,5.869],[61248.3,0.012],[61248.4,0.174],[61249.0,0.007],[61249.1,0.602]]]
["binance-futures","BTCUSDT",1727936644626,[[61238.8,7.845],[61238.5,0.046],[61238.3,0.002],[61238.2,0.5],[61238.1,0.002]],[[61238.9,8.174],[61239.0,0.212],[61239.3,0.692],[61239.4,0.292],[61242.0,0.249]]]
["binance-futures","BTCUSDT",1727936701593,[[61249.0,5.2],[61248.8,0.038],[61248.7,0.051],[61246.8,0.135],[61246.7,0.199]],[[61249.1,16.991],[61249.2,0.726],[61249.3,0.8],[61249.6,0.433],[61249.8,0.497]]]
["binance-futures","BTCUSDT",1727936752114,[[61235.4,24.601],[61235.3,0.01],[61235.2,0.007],[61235.0,0.002],[61234.9,0.006]],[[61235.5,5.998],[61235.6,1.0],[61235.9,0.004],[61236.0,0.07],[61236.7,0.008]]]
["binance-futures","BTCUSDT",1727936798419,[[61245.9,8.307],[61245.8,0.004],[61245.6,0.046],[61245.5,0.005],[61245.0,0.002]],[[61246.0,5.14],[61246.1,0.003],[61246.3,0.767],[61246.5,0.002],[61247.4,0.245]]]
["binance-futures","BTCUSDT",1727936861951,[[61245.9,8.676],[61245.8,0.006],[61245.1,0.022],[61245.0,0.132],[61244.8,0.245]],[[61246.0,5.387],[61246.6,0.084],[61246.7,0.392],[61246.8,0.002],[61247.0,0.002]]]
["binance-futures","BTCUSDT",1727936890522,[[61226.4,0.176],[61226.0,0.303],[61225.9,0.299],[61225.8,0.312]],[[61226.5,17.495],[61226.6,0.008],[61226.9,0.32],[61227.0,0.683],[61227.1,1.076]]]
["binance-futures","BTCUSDT",1727936969619,[[61241.2,5.504],[61241.1,0.002],[61241.0,0.002],[61240.8,0.344],[61239.9,0.002]],[[61241.3,19.592],[61241.4,0.187],[61241.5,0.819],[61243.6,0.135],[61249.0,0.575]]]
["binance-futures","BTCUSDT",1727936980084,[[61241.2,6.03],[61241.1,0.007],[61241.0,0.002],[61240.9,0.002],[61240.8,0.934]],[[61241.3,16.388],[61241.4,0.187],[61241.5,0.816],[61242.1,0.002],[61243.6,0.135]]]
["binance-futures","BTCUSDT",1727937022869,[[61252.1,5.295],[61252.0,0.002],[61251.9,0.004],[61251.7,0.002],[61251.6,0.217]],[[61252.2,11.665],[61252.3,0.006],[61252.4,0.732],[61252.5,0.543],[61252.7,2.469]]]
["binance-futures","BTCUSDT",1727937115715,[[61243.1,15.256],[61243.0,0.137],[61242.5,0.002],[61241.9,0.036],[61241.5,0.007]],[[61243.2,6.066],[61243.3,0.01],[61243.7,0.002],[61244.0,0.002],[61246.4,0.034]]]
["binance-futures","BTCUSDT",1727937144765,[[61267.7,9.571],[61267.6,0.041],[61267.5,0.159],[61267.3,0.203],[61267.2,0.5]],[[61267.8,2.549],[61268.0,0.009],[61268.1,0.002],[61268.2,0.002],[61268.5,0.005]]]
["binance-futures","BTCUSDT",1727937187682,[[61292.2,11.604],[61292.1,0.032],[61292.0,0.002],[61291.5,0.01],[61291.4,1.258]],[[61292.3,4.457],[61292.6,0.026],[61293.2,0.491],[61293.6,0.002],[61295.1,0.002]]]
["binance-futures","BTCUSDT",1727937248484,[[61295.6,12.825],[61295.5,9.749],[61295.4,2.804],[61295.3,5.935],[61295.2,1.881]],[[61295.7,0.144],[61295.8,0.905],[61295.9,0.012],[61296.0,0.004],[61298.4,0.022]]]
["binance-futures","BTCUSDT",1727937305583,[[61318.9,15.997],[61318.8,2.098],[61318.7,0.328],[61318.5,6.866],[61318.3,4.886]],[[61319.0,0.483],[61319.2,0.014],[61319.5,0.004],[61320.4,0.015],[61321.2,0.006]]]
["binance-futures","BTCUSDT",1727937353689,[[61314.8,6.408],[61313.9,0.037],[61313.7,0.01],[61313.0,0.197],[61311.9,0.008]],[[61314.9,6.831],[61315.0,2.833],[61315.1,0.002],[61315.8,0.005],[61315.9,0.164]]]
["binance-futures","BTCUSDT",1727937413282,[[61322.8,4.883],[61322.7,0.002],[61321.0,0.285],[61320.0,0.197],[61319.9,0.01]],[[61322.9,7.931],[61323.0,0.007],[61323.1,0.008],[61323.2,0.002],[61323.7,0.017]]]
["binance-futures","BTCUSDT",1727937456254,[[61280.0,0.817],[61278.0,0.818],[61277.9,0.004],[61277.5,0.061],[61275.2,0.012]],[[61280.1,11.029],[61280.2,0.004],[61280.6,0.248],[61280.7,0.01],[61281.0,0.006]]]
["binance-futures","BTCUSDT",1727937476107,[[61282.0,4.871],[61281.9,0.205],[61281.6,0.004],[61281.5,0.007],[61281.0,0.007]],[[61282.1,5.397],[61282.2,0.01],[61282.7,0.049],[61282.8,0.164],[61283.0,0.002]]]
["binance-futures","BTCUSDT",1727937527352,[[61299.9,13.503],[61299.8,0.004],[61299.6,0.002],[61299.4,0.36],[61299.0,0.002]],[[61300.0,6.023],[61300.1,0.061],[61300.2,0.023],[61301.4,0.002],[61301.7,0.004]]]
["binance-futures","BTCUSDT",1727937572854,[[61260.0,1.82],[61259.1,0.002],[61258.1,0.068],[61257.0,0.007],[61256.9,0.262]],[[61260.1,20.106],[61260.2,0.006],[61260.4,0.194],[61260.5,0.656],[61260.6,0.004]]]
["binance-futures","BTCUSDT",1727937627408,[[61274.4,5.682],[61274.3,0.636],[61274.2,0.038],[61274.0,0.002],[61273.9,0.642]],[[61274.5,5.998],[61274.8,0.004],[61275.0,0.006],[61275.7,0.808],[61275.8,0.077]]]
["binance-futures","BTCUSDT",1727937699906,[[61263.0,7.927],[61262.9,0.002],[61262.8,0.002],[61262.2,0.299],[61262.1,0.6]],[[61263.1,1.729],[61264.0,0.002],[61264.9,0.002],[61265.0,0.002],[61265.1,0.002]]]
["binance-futures","BTCUSDT",1727937734619,[[61259.1,4.648],[61259.0,0.002],[61258.2,0.189],[61258.0,0.002],[61257.8,0.004]],[[61259.2,18.757],[61259.3,0.348],[61259.4,0.005],[61260.0,0.081],[61260.1,0.245]]]
["binance-futures","BTCUSDT",1727937794213,[[61262.2,1.469],[61261.6,0.01],[61261.4,0.704],[61261.3,3.993],[61261.0,0.002]],[[61262.3,27.998],[61262.4,0.002],[61262.7,2.403],[61262.8,0.002],[61262.9,0.003]]]
["binance-futures","BTCUSDT",1727937837774,[[61321.0,2.623],[61320.9,0.012],[61320.6,0.057],[61320.4,0.002]],[[61321.1,5.348],[61321.7,0.974],[61322.1,0.005],[61323.0,0.118],[61327.2,0.773]]]
["binance-futures","BTCUSDT",1727937881874,[[61353.8,4.702],[61353.0,0.002],[61352.3,0.002],[61352.1,0.002],[61352.0,1.209]],[[61353.9,4.472],[61354.0,0.013],[61354.7,0.095],[61354.9,0.437],[61355.0,0.274]]]
["binance-futures","BTCUSDT",1727937902250,[[61378.2,4.215],[61378.1,0.018],[61377.7,0.006],[61376.9,0.398],[61376.7,0.025]],[[61378.3,4.708],[61378.9,0.172],[61379.0,0.719],[61379.5,0.195],[61380.0,0.006]]]
["binance-futures","BTCUSDT",1727937987062,[[61360.0,11.473],[61359.9,0.005],[61359.7,0.01],[61359.0,0.004],[61358.8,0.033]],[[61360.1,5.441],[61360.2,0.002],[61360.9,1.774],[61361.1,0.002],[61362.0,0.081]]]
["binance-futures","BTCUSDT",1727937998121,[[61353.9,0.006],[61353.6,0.012],[61353.0,0.004],[61352.9,0.173]],[[61354.0,23.632],[61354.1,0.016],[61354.2,0.738],[61354.5,1.015],[61354.6,0.002]]]
["binance-futures","BTCUSDT",1727938041370,[[61349.9,6.831],[61349.8,0.046],[61349.0,0.366],[61348.9,2.162],[61343.8,0.99]],[[61350.0,6.21],[61350.1,0.012],[61350.4,0.142],[61350.5,0.679],[61351.1,0.275]]]
["binance-futures","BTCUSDT",1727938098805,[[61378.4,1.005],[61378.0,0.002],[61377.1,0.005],[61376.1,0.614],[61375.6,0.131]],[[61378.5,7.008],[61378.6,0.004],[61378.7,0.008],[61378.9,0.006],[61379.0,0.689]]]
["binance-futures","BTCUSDT",1727938154741,[[61384.9,26.985],[61384.7,0.365],[61384.6,0.828],[61384.5,0.078],[61384.4,0.11]],[[61385.0,0.726],[61385.1,0.154],[61385.2,0.006],[61385.4,0.002],[61385.9,0.01]]]
["binance-futures","BTCUSDT",1727938199700,[[61365.8,5.778],[61365.5,0.002],[61365.3,0.008],[61365.2,0.245],[61365.0,0.007]],[[61365.9,2.352],[61366.0,0.004],[61366.1,0.677],[61366.2,0.004],[61367.7,0.004]]]
["binance-futures","BTCUSDT",1727938268108,[[61340.9,10.346],[61340.8,0.03],[61340.5,0.68],[61340.4,0.002],[61340.0,0.721]],[[61341.0,5.111],[61341.3,0.01],[61341.5,0.002],[61341.8,0.027],[61341.9,0.021]]]
["binance-futures","BTCUSDT",1727938319708,[[61335.6,1.376],[61335.5,0.002],[61335.3,0.002],[61333.4,0.128],[61332.5,0.073]],[[61335.7,14.011],[61335.8,2.941],[61335.9,0.632],[61336.0,0.732],[61336.1,0.027]]]
["binance-futures","BTCUSDT",1727938368818,[[61340.8,7.229],[61340.6,0.013],[61340.3,0.008],[61340.2,0.008],[61337.9,0.002]],[[61340.9,2.172],[61341.0,0.007],[61341.3,0.01],[61341.5,0.005],[61341.8,0.002]]]
["binance-futures","BTCUSDT",1727938427643,[[61320.9,4.815],[61320.8,0.015],[61320.0,1.25],[61319.9,0.105],[61319.5,0.064]],[[61321.0,22.658],[61321.1,3.529],[61321.2,1.884],[61321.5,0.195],[61321.6,0.269]]]
["binance-futures","BTCUSDT",1727938448518,[[61319.4,21.664],[61319.3,0.004],[61319.2,0.002],[61319.0,0.007],[61318.9,0.121]],[[61319.5,7.831],[61319.8,0.002],[61320.0,0.004],[61320.3,0.002],[61320.8,1.003]]]
["binance-futures","BTCUSDT",1727938484922,[[61310.3,7.388],[61310.0,1.021],[61309.8,0.004],[61309.6,0.043],[61309.5,0.2]],[[61310.4,28.152],[61310.5,0.007],[61310.6,0.657],[61310.8,0.005],[61310.9,0.285]]]
["binance-futures","BTCUSDT",1727938544620,[[61311.0,1.143],[61310.9,0.016],[61310.8,0.002],[61309.5,0.005],[61306.4,0.504]],[[61311.1,23.117],[61311.2,0.002],[61311.3,0.133],[61311.4,0.114],[61311.5,1.083]]]
["binance-futures","BTCUSDT",1727938588523,[[61321.8,5.295],[61321.1,0.091],[61321.0,0.002],[61320.3,0.054],[61320.1,0.054]],[[61321.9,17.948],[61322.0,4.392],[61322.1,0.003],[61322.2,0.362],[61322.3,0.047]]]
["binance-futures","BTCUSDT",1727938637055,[[61322.8,17.08],[61322.7,0.007],[61322.6,0.005],[61322.0,0.002],[61321.9,0.004]],[[61322.9,8.378],[61323.0,0.008],[61324.0,0.002],[61324.1,0.203],[61324.2,0.153]]]
["binance-futures","BTCUSDT",1727938697691,[[61325.0,4.117],[61321.9,0.002],[61321.5,0.004],[61321.3,0.054],[61321.1,0.569]],[[61325.1,23.949],[61325.2,0.232],[61325.4,0.092],[61325.5,0.034],[61325.8,0.032]]]
["binance-futures","BTCUSDT",1727938762050,[[61309.4,0.103],[61309.0,0.008],[61308.7,0.012],[61307.6,0.113],[61306.3,0.102]],[[61309.5,13.765],[61309.6,0.777],[61309.7,4.645],[61309.8,0.044],[61309.9,0.851]]]
["binance-futures","BTCUSDT",1727938820347,[[61306.6,10.299],[61306.5,0.011],[61306.3,0.656],[61306.0,2.132],[61305.9,0.561]],[[61306.7,11.431],[61306.8,0.004],[61307.0,0.498],[61307.3,0.002],[61309.9,2.312]]]
["binance-futures","BTCUSDT",1727938864772,[[61288.0,4.672],[61287.9,0.002],[61287.7,0.014],[61287.5,0.012],[61287.0,0.004]],[[61288.1,27.412],[61288.2,0.006],[61288.3,0.004],[61288.5,0.172],[61288.8,0.003]]]
["binance-futures","BTCUSDT",1727938919395,[[61292.1,0.123],[61291.4,0.002],[61291.3,0.002]],[[61292.2,22.153],[61292.3,5.476],[61292.4,0.002],[61292.5,0.426],[61292.9,0.049]]]
["binance-futures","BTCUSDT",1727938927835,[[61302.4,12.621],[61302.2,0.004],[61302.0,0.002],[61301.8,0.652],[61301.5,0.002]],[[61302.5,0.638],[61302.6,0.491],[61303.8,0.002],[61304.3,0.002],[61304.5,0.01]]]
["binance-futures","BTCUSDT",1727939019022,[[61300.0,8.79],[61299.9,0.094],[61299.6,0.002],[61299.5,0.005],[61299.4,1.086]],[[61300.1,3.384],[61300.4,0.004],[61300.7,0.002],[61301.5,0.036],[61316.9,0.567]]]
["binance-futures","BTCUSDT",1727939042869,[[61306.3,41.739],[61306.0,0.002],[61305.9,2.064],[61305.8,0.245],[61305.2,0.051]],[[61306.4,0.014],[61307.5,0.004],[61308.5,0.032],[61308.6,0.002],[61308.7,0.002]]]
["binance-futures","BTCUSDT",1727939074220,[[61332.3,23.766],[61332.2,0.006],[61332.1,0.696],[61332.0,4.269],[61331.8,0.063]],[[61332.4,5.18],[61332.6,0.002],[61332.7,0.021],[61333.0,0.092],[61333.2,0.009]]]
["binance-futures","BTCUSDT",1727939132207,[[61392.1,6.538],[61392.0,0.985],[61391.9,0.055],[61391.8,0.035],[61391.7,0.038]],[[61392.2,8.25],[61392.3,0.055],[61392.4,1.334],[61392.5,0.036],[61392.7,0.114]]]
["binance-futures","BTCUSDT",1727939187090,[[61399.0,3.28],[61398.9,0.012],[61397.1,0.002],[61397.0,0.002],[61395.5,0.474]],[[61399.1,9.217],[61399.2,2.976],[61399.3,0.01],[61399.4,0.515],[61399.5,0.005]]]
["binance-futures","BTCUSDT",1727939259254,[[61387.6,15.291],[61387.5,0.135],[61387.3,0.005],[61387.2,0.002],[61386.7,0.002]],[[61387.7,2.164],[61387.8,0.171],[61389.0,0.004],[61389.7,0.573],[61390.8,0.006]]]
["binance-futures","BTCUSDT",1727939288620,[[61362.0,0.002],[61361.7,0.005],[61360.0,0.038],[61359.9,0.002],[61359.7,0.01]],[[61362.2,5.012],[61362.5,10.532],[61362.7,1.187],[61362.8,1.036],[61362.9,24.918]]]
["binance-futures","BTCUSDT",1727939345171,[[61326.0,0.019],[61325.8,0.004],[61323.6,0.431],[61323.5,0.01],[61323.3,0.002]],[[61326.1,19.428],[61326.5,0.987],[61326.6,0.083],[61326.9,0.877],[61327.0,0.197]]]
["binance-futures","BTCUSDT",1727939384981,[[61241.7,1.841],[61241.6,1.223],[61240.9,0.123],[61240.8,0.012],[61240.7,0.017]],[[61241.8,15.905],[61241.9,0.005],[61242.0,0.002],[61242.2,0.004],[61242.3,1.919]]]
["binance-futures","BTCUSDT",1727939427190,[[61255.9,22.731],[61255.8,0.232],[61255.6,0.128],[61255.5,0.31],[61255.4,3.871]],[[61256.0,4.749],[61257.8,0.005],[61258.6,0.012],[61258.9,0.041],[61259.1,1.317]]]
["binance-futures","BTCUSDT",1727939476733,[[61222.0,1.328],[61221.9,0.394],[61221.8,0.027],[61220.7,0.115],[61220.6,0.258]],[[61222.1,5.75],[61222.2,6.789],[61222.3,0.005],[61223.0,0.002],[61223.4,0.004]]]
["binance-futures","BTCUSDT",1727939484505,[[61197.9,5.438],[61197.8,0.145],[61197.6,0.026],[61197.5,0.01],[61195.8,0.004]],[[61198.0,0.928],[61198.7,0.004],[61199.2,0.002],[61199.3,0.004],[61199.7,0.045]]]
["binance-futures","BTCUSDT",1727939536805,[[61203.3,5.829],[61203.0,0.002],[61202.8,0.162],[61202.4,0.246],[61202.0,0.008]],[[61203.4,1.244],[61203.9,0.245],[61204.0,0.008],[61206.2,0.326],[61206.4,0.231]]]
["binance-futures","BTCUSDT",1727939583789,[[61212.8,25.776],[61212.7,0.411],[61212.6,1.764],[61212.5,0.386]],[[61212.9,0.228],[61213.1,0.002],[61213.6,0.002],[61214.1,0.004],[61215.7,0.347]]]
["binance-futures","BTCUSDT",1727939634941,[[61202.2,3.443],[61202.0,0.006],[61201.1,0.127],[61198.8,0.06],[61191.0,1.376]],[[61202.3,6.487],[61202.4,0.002],[61202.5,1.008],[61202.6,0.084],[61202.7,0.166]]]
["binance-futures","BTCUSDT",1727939675287,[[61169.2,4.062],[61168.9,0.009],[61168.6,0.34],[61168.3,0.135],[61167.9,0.01]],[[61169.3,10.22],[61169.4,2.165],[61169.5,0.657],[61169.9,0.1],[61170.0,0.025]]]
["binance-futures","BTCUSDT",1727939728683,[[61202.1,6.181],[61202.0,1.441],[61201.9,2.42],[61201.8,4.691],[61201.7,0.013]],[[61202.2,4.799],[61202.4,1.052],[61202.6,0.057],[61202.7,0.002],[61203.0,5.002]]]
["binance-futures","BTCUSDT",1727939751656,[[61199.8,15.884],[61199.7,3.079],[61199.6,0.015],[61199.4,0.087],[61199.3,0.253]],[[61199.9,7.36],[61200.0,0.274],[61200.2,0.326],[61200.4,0.01],[61200.8,0.002]]]
["binance-futures","BTCUSDT",1727939822540,[[61161.7,2.759],[61161.4,0.004],[61161.0,0.002],[61160.6,0.01],[61160.0,0.015]],[[61161.8,12.299],[61161.9,0.004],[61162.0,0.002],[61162.1,0.006],[61162.2,0.002]]]
["binance-futures","BTCUSDT",1727939871903,[[61120.8,7.594],[61120.5,0.672],[61120.4,4.622],[61120.3,5.634],[61120.0,0.081]],[[61120.9,3.156],[61121.3,0.002],[61121.8,0.333],[61122.4,0.115],[61122.6,0.002]]]
["binance-futures","BTCUSDT",1727939880804,[[61137.7,5.577],[61137.2,0.03],[61137.0,0.002],[61136.9,0.061],[61136.7,0.002]],[[61137.8,19.897],[61137.9,0.03],[61138.0,0.006],[61139.1,0.004],[61139.2,0.01]]]
["binance-futures","BTCUSDT",1727939948922,[[61157.1,0.709],[61156.6,0.601],[61156.5,0.011],[61155.5,0.002],[61154.6,0.206]],[[61157.2,13.416],[61157.3,1.21],[61157.5,0.68],[61157.7,4.043],[61157.8,0.004]]]
["binance-futures","BTCUSDT",1727939975330,[[61158.8,2.532],[61158.6,0.097],[61158.1,0.002],[61157.5,0.016],[61157.3,0.047]],[[61158.9,20.23],[61159.0,0.009],[61159.1,0.59],[61159.2,3.185],[61160.0,0.081]]]
["binance-futures","BTCUSDT",1727940019343,[[61170.0,5.654],[61169.8,0.281],[61169.0,0.013],[61168.9,0.05],[61168.8,0.022]],[[61170.1,5.12],[61170.2,0.017],[61170.4,0.134],[61170.5,0.43],[61171.1,0.505]]]
["binance-futures","BTCUSDT",1727940070904,[[61169.9,5.127],[61169.6,0.8],[61169.4,2.159],[61169.3,0.005],[61167.8,0.127]],[[61170.0,11.752],[61170.1,0.004],[61170.2,0.004],[61170.4,0.079],[61170.5,0.438]]]
["binance-futures","BTCUSDT",1727940116087,[[61223.9,8.076],[61223.7,8.618],[61223.6,8.618],[61223.5,1.392],[61223.4,10.99]],[[61224.0,0.012],[61224.9,0.016],[61225.0,0.015],[61225.1,0.145],[61225.3,0.002]]]
["binance-futures","BTCUSDT",1727940161099,[[61269.3,25.36],[61269.2,0.002],[61269.0,0.598],[61268.9,2.777],[61268.3,0.002]],[[61269.4,0.21],[61269.5,0.01],[61269.8,0.005],[61270.1,0.004],[61270.4,0.166]]]
["binance-futures","BTCUSDT",1727940213577,[[61149.9,25.408],[61149.8,1.122],[61149.7,0.168],[61148.6,0.002],[61140.0,1.573]],[[61150.0,135.943],[61150.1,0.019],[61150.2,0.171],[61150.3,0.008],[61150.4,0.004]]]
["binance-futures","BTCUSDT",1727940253867,[[61175.8,11.411],[61175.6,0.163],[61175.4,0.337],[61175.1,0.049],[61175.0,0.002]],[[61175.9,5.775],[61176.0,0.002],[61176.3,0.005],[61176.4,0.227],[61176.5,0.065]]]
["binance-futures","BTCUSDT",1727940313184,[[61230.5,1.618],[61230.2,0.002],[61229.7,0.002],[61228.1,0.124],[61227.8,0.145]],[[61230.6,8.0],[61231.0,0.002],[61231.1,0.023],[61231.8,0.316],[61231.9,0.875]]]
["binance-futures","BTCUSDT",1727940359492,[[61119.5,12.613],[61119.0,0.002],[61118.9,1.872],[61118.8,0.134],[61118.0,0.002]],[[61119.6,3.585],[61119.7,0.832],[61120.0,0.081],[61121.9,0.009],[61122.0,0.081]]]
["binance-futures","BTCUSDT",1727940398059,[[61166.0,25.279],[61165.9,0.134],[61165.8,0.002],[61165.5,0.167],[61165.4,0.01]],[[61166.1,3.58],[61167.0,0.004],[61167.4,0.002],[61168.0,0.015],[61168.8,0.002]]]
["binance-futures","BTCUSDT",1727940407552,[[61174.9,10.949],[61174.8,0.762],[61174.7,4.261],[61174.6,0.012],[61174.5,0.051]],[[61175.0,2.269],[61175.9,0.067],[61176.0,0.019],[61176.1,0.002],[61176.3,0.003]]]
["binance-futures","BTCUSDT",1727940478304,[[61178.4,5.581],[61178.3,0.051],[61177.1,0.002],[61176.6,0.046],[61173.4,0.2]],[[61178.5,4.964],[61179.0,0.002],[61179.1,0.007],[61179.6,0.288],[61179.8,0.002]]]
["binance-futures","BTCUSDT",1727940503180,[[61180.9,5.146],[61180.8,0.002],[61180.0,0.539],[61179.9,3.518],[61178.2,0.002]],[[61181.0,5.424],[61181.6,0.911],[61182.1,0.011],[61182.3,0.002],[61187.8,1.309]]]
["binance-futures","BTCUSDT",1727940556103,[[61180.9,0.865],[61180.0,0.002],[61179.9,0.005],[61179.8,0.015],[61179.7,0.017]],[[61181.0,19.679],[61181.1,2.215],[61181.2,0.072],[61181.3,0.317],[61181.5,0.002]]]
["binance-futures","BTCUSDT",1727940598144,[[61175.4,14.478],[61175.3,0.007],[61175.2,0.591],[61175.1,0.897],[61175.0,2.76]],[[61175.5,3.631],[61175.9,0.01],[61176.4,0.129],[61176.5,0.195],[61177.2,0.004]]]
["binance-futures","BTCUSDT",1727940634810,[[61125.0,0.238],[61123.7,0.049],[61119.7,0.003],[61119.1,0.136],[61118.7,0.003]],[[61125.1,25.739],[61125.2,0.688],[61125.3,1.591],[61125.4,0.863],[61125.7,0.32]]]
["binance-futures","BTCUSDT",1727940695943,[[61150.8,4.563],[61150.0,0.002],[61149.4,0.002],[61149.0,0.131],[61148.6,0.005]],[[61150.9,12.989],[61151.0,0.395],[61151.9,0.003],[61152.2,0.002],[61152.4,0.002]]]
["binance-futures","BTCUSDT",1727940736739,[[61178.3,9.257],[61178.1,8.137],[61178.0,0.083],[61177.9,0.36]],[[61178.4,1.492],[61178.5,0.136],[61178.6,0.006],[61179.0,0.017],[61180.0,0.875]]]
["binance-futures","BTCUSDT",1727940787133,[[61181.9,10.312],[61181.8,0.203],[61181.7,0.553],[61181.6,0.01],[61181.5,0.478]],[[61182.0,5.817],[61182.5,0.002],[61182.6,0.005],[61183.0,0.002],[61183.4,0.034]]]
["binance-futures","BTCUSDT",1727940833808,[[61178.4,7.807],[61178.1,0.394],[61178.0,0.002],[61177.9,0.121],[61172.3,0.861]],[[61178.5,4.814],[61178.6,0.134],[61179.0,0.014],[61180.0,0.202],[61180.5,0.007]]]
["binance-futures","BTCUSDT",1727940882382,[[61194.2,16.484],[61194.1,3.186],[61194.0,0.004],[61193.9,0.038],[61193.8,0.013]],[[61194.3,4.9],[61194.7,0.035],[61195.2,0.002],[61195.3,0.016],[61196.0,0.002]]]
["binance-futures","BTCUSDT",1727940892312,[[61194.2,1.896],[61194.0,0.004],[61193.9,0.029],[61193.6,0.005],[61192.2,0.181]],[[61194.3,8.673],[61194.4,0.002],[61194.5,0.011],[61194.7,0.107],[61194.8,0.157]]]
["binance-futures","BTCUSDT",1727940934425,[[61206.4,25.887],[61206.3,0.004],[61206.0,0.002],[61205.7,0.268],[61205.6,5.458]],[[61206.5,0.005],[61207.2,0.005],[61208.7,0.01],[61209.6,0.045],[61211.4,0.328]]]
["binance-futures","BTCUSDT",1727940995261,[[61203.5,0.345],[61203.4,0.004],[61203.3,0.005],[61203.0,0.002],[61200.6,0.002]],[[61203.6,5.855],[61203.9,0.002],[61204.0,0.007],[61204.2,0.005],[61204.4,0.165]]]
["binance-futures","BTCUSDT",1727941042519,[[61170.0,7.186],[61169.8,0.01],[61169.5,0.016],[61169.4,0.409],[61169.0,0.007]],[[61170.1,0.73],[61170.4,0.017],[61170.8,0.081],[61171.1,0.033],[61172.9,0.059]]]
["binance-futures","BTCUSDT",1727941086324,[[61167.3,1.671],[61166.4,0.01],[61166.2,0.005],[61166.0,0.021],[61165.7,0.005]],[[61167.4,9.054],[61168.0,0.703],[61168.1,1.619],[61168.2,0.009],[61168.5,3.029]]]
["binance-futures","BTCUSDT",1727941142245,[[61206.1,21.759],[61206.0,4.091],[61205.9,0.882],[61205.5,0.253],[61205.4,0.321]],[[61206.2,4.38],[61206.3,0.005],[61206.4,0.005],[61206.5,0.01],[61206.6,0.016]]]
["binance-futures","BTCUSDT",1727941161872,[[61219.9,8.423],[61219.8,0.012],[61219.5,0.005],[61216.2,0.002],[61215.4,0.234]],[[61220.0,9.803],[61220.1,0.004],[61220.2,0.002],[61220.3,0.005],[61221.0,0.004]]]
["binance-futures","BTCUSDT",1727941240948,[[61196.9,11.424],[61196.8,0.005],[61196.0,0.002],[61195.4,0.139],[61195.0,0.009]],[[61197.0,7.029],[61197.3,0.52],[61197.8,0.012],[61198.0,0.081],[61198.9,0.004]]]
["binance-futures","BTCUSDT",1727941295851,[[61185.4,19.428],[61185.3,0.041],[61185.2,0.034],[61185.1,0.012],[61185.0,0.002]],[[61185.5,0.266],[61186.0,0.126],[61186.2,0.004],[61186.9,0.048],[61187.0,0.134]]]
["binance-futures","BTCUSDT",1727941335805,[[61212.1,4.661],[61211.4,0.004],[61210.8,0.002],[61210.3,0.002],[61210.1,0.013]],[[61212.2,13.851],[61212.3,0.01],[61212.5,0.005],[61212.6,0.571],[61212.7,0.2]]]
["binance-futures","BTCUSDT",1727941379123,[[61197.3,20.91],[61197.2,0.514],[61197.0,0.736],[61196.9,3.58],[61195.1,0.595]],[[61197.4,1.034],[61197.8,0.007],[61198.6,0.261],[61198.8,0.014],[61199.4,0.004]]]
["binance-futures","BTCUSDT",1727941400324,[[61170.0,4.758],[61168.9,0.002],[61168.6,0.387],[61168.0,0.016],[61166.9,0.519]],[[61170.1,21.157],[61170.2,0.376],[61170.8,0.004],[61171.4,0.004],[61172.1,0.259]]]
["binance-futures","BTCUSDT",1727941439030,[[61119.4,2.913],[61119.0,0.626],[61118.9,0.453],[61118.6,0.376]],[[61119.5,9.591],[61120.0,0.002],[61120.4,0.03],[61120.5,0.195],[61120.6,0.002]]]
["binance-futures","BTCUSDT",1727941487952,[[61073.4,5.628],[61073.2,0.208],[61073.1,0.805],[61073.0,0.12],[61072.6,0.155]],[[61073.5,6.196],[61073.6,0.012],[61073.7,1.214],[61073.8,0.039],[61075.1,0.002]]]
["binance-futures","BTCUSDT",1727941523556,[[61040.9,2.673],[61040.8,0.083],[61040.3,1.242],[61040.2,0.041],[61040.1,0.079]],[[61041.0,10.14],[61041.1,0.698],[61041.2,0.002],[61041.5,0.02],[61041.9,0.594]]]
["binance-futures","BTCUSDT",1727941569641,[[61055.0,5.018],[61054.9,0.18],[61054.8,0.085],[61054.7,0.098],[61054.5,0.069]],[[61055.1,16.567],[61055.2,1.448],[61055.3,0.005],[61055.4,0.236],[61055.5,0.015]]]
["binance-futures","BTCUSDT",1727941622112,[[61080.7,5.268],[61080.3,0.565],[61080.0,0.071],[61079.3,0.311],[61078.8,0.008]],[[61080.8,11.451],[61080.9,0.007],[61081.0,0.002],[61081.1,0.702],[61081.3,2.797]]]
["binance-futures","BTCUSDT",1727941660198,[[61105.9,9.208],[61105.6,0.002],[61105.4,0.002],[61104.1,0.05],[61104.0,0.081]],[[61106.0,3.113],[61106.3,0.006],[61106.5,0.056],[61107.0,0.002],[61107.3,0.005]]]
["binance-futures","BTCUSDT",1727941679023,[],[[61076.8,15.565],[61076.9,4.095],[61077.0,6.091],[61077.1,0.018],[61077.4,0.79]]]
["binance-futures","BTCUSDT",1727941719084,[[61051.2,3.842],[61050.9,0.536],[61050.6,0.01],[61050.1,4.026],[61050.0,25.435]],[[61051.3,19.173],[61051.4,0.691],[61051.5,2.922],[61051.6,0.002],[61052.0,0.007]]]
["binance-futures","BTCUSDT",1727941797845,[[61051.9,16.032],[61051.8,0.316],[61051.7,1.85],[61051.2,0.004],[61050.4,0.008]],[[61052.0,5.369],[61052.1,0.364],[61052.2,0.1],[61052.6,0.484],[61052.8,0.007]]]
["binance-futures","BTCUSDT",1727941806035,[[61023.5,2.502],[61020.6,0.002],[61020.4,0.004],[61020.3,0.197],[61020.2,0.005]],[[61023.6,23.014],[61023.7,0.569],[61023.8,1.175],[61023.9,0.002],[61024.0,0.248]]]
["binance-futures","BTCUSDT",1727941862936,[[60971.6,10.759],[60971.5,0.003],[60971.3,0.024],[60971.1,0.436],[60971.0,0.062]],[[60971.7,1.349],[60972.0,0.002],[60972.5,0.327],[60973.0,0.002],[60974.0,0.004]]]
["binance-futures","BTCUSDT",1727941887792,[[60974.4,9.659],[60974.3,0.007],[60974.1,0.222],[60974.0,0.041],[60973.6,0.051]],[[60974.5,2.24],[60974.7,0.432],[60974.9,0.002],[60975.0,0.002],[60975.6,0.086]]]
["binance-futures","BTCUSDT",1727941933106,[[60932.0,28.656],[60931.9,0.004],[60931.6,0.656],[60931.5,0.139],[60931.4,0.017]],[[60932.1,0.523],[60932.9,0.006],[60933.9,0.008],[60934.8,0.127],[60938.2,0.006]]]
["binance-futures","BTCUSDT",1727941968294,[[60935.0,3.959],[60934.6,0.048],[60933.7,0.002],[60933.1,0.218],[60933.0,0.05]],[[60935.1,26.276],[60935.2,0.004],[60935.3,0.002],[60935.4,1.508],[60935.5,2.028]]]
["binance-futures","BTCUSDT",1727942004258,[[60803.3,2.794],[60803.0,0.002],[60802.9,0.011],[60802.4,0.01],[60802.0,0.002]],[[60803.4,24.528],[60803.7,0.466],[60803.9,0.01],[60804.0,0.081],[60804.6,0.247]]]
["binance-futures","BTCUSDT",1727942047108,[[60919.9,18.761],[60919.8,0.01],[60919.2,0.009],[60919.1,1.226],[60919.0,9.478]],[[60920.0,0.424],[60920.4,0.004],[60920.5,0.002],[60921.0,0.017],[60921.2,0.002]]]
["binance-futures","BTCUSDT",1727942093217,[[60936.7,4.513],[60936.5,0.163],[60936.4,0.39],[60936.0,0.644],[60934.7,0.008]],[[60936.8,5.473],[60936.9,0.616],[60937.0,0.004],[60937.1,0.002],[60937.7,0.127]]]
["binance-futures","BTCUSDT",1727942140784,[[60874.3,15.993],[60874.2,3.551],[60874.1,0.004],[60874.0,0.081],[60873.9,0.005]],[[60874.4,1.396],[60875.0,1.005],[60875.5,0.002],[60875.7,0.004],[60876.0,0.002]]]
["binance-futures","BTCUSDT",1727942180208,[[60912.4,0.25],[60910.9,0.002],[60910.8,0.002],[60910.5,0.003],[60910.3,0.063]],[[60912.5,7.715],[60912.6,0.049],[60912.8,0.654],[60912.9,4.026],[60913.5,1.318]]]
["binance-futures","BTCUSDT",1727942185480,[[60916.6,15.887],[60916.5,8.249],[60916.4,0.004],[60916.0,0.002],[60915.9,1.619]],[[60916.7,1.378],[60916.9,0.002],[60917.9,0.002],[60918.6,0.127],[60920.6,0.615]]]
["binance-futures","BTCUSDT",1727942234875,[],[[60954.6,24.311],[60954.7,5.278],[60954.8,14.24],[60955.0,0.002],[60955.1,0.253]]]
["binance-futures","BTCUSDT",1727942272807,[[60954.9,14.917],[60954.8,3.756],[60954.0,0.002],[60953.9,0.427],[60953.6,0.002]],[[60955.0,4.207],[60955.2,0.004],[60955.8,0.002],[60955.9,0.111],[60956.0,0.2]]]
["binance-futures","BTCUSDT",1727942335089,[[60959.0,4.304],[60958.5,0.003],[60958.3,0.002],[60957.7,0.002],[60956.0,1.562]],[[60959.1,11.141],[60959.2,0.008],[60959.6,0.002],[60960.0,0.634],[60960.9,0.008]]]
["binance-futures","BTCUSDT",1727942360927,[[60916.0,5.483],[60915.8,0.002],[60915.0,0.007],[60914.1,0.028],[60914.0,0.075]],[[60916.1,5.903],[60916.2,1.236],[60916.4,0.01],[60916.6,0.642],[60916.7,0.003]]]
["binance-futures","BTCUSDT",1727942414205,[[60919.9,14.892],[60919.8,0.012],[60919.4,0.234],[60919.3,1.486],[60917.6,0.038]],[[60920.0,5.217],[60920.4,0.008],[60921.0,0.134],[60921.8,0.002],[60923.0,0.012]]]
["binance-futures","BTCUSDT",1727942462558,[[60877.7,13.017],[60877.6,0.004],[60877.4,0.002],[60876.9,0.01],[60876.0,0.002]],[[60877.8,10.351],[60877.9,0.009],[60878.0,0.061],[60878.1,0.006],[60878.2,0.009]]]
["binance-futures","BTCUSDT",1727942482351,[[60850.0,5.423],[60846.0,0.451],[60844.1,0.164],[60843.9,0.036],[60843.1,0.037]],[[60850.1,13.7],[60850.2,0.01],[60850.9,0.285],[60851.0,0.2],[60851.1,1.646]]]
["binance-futures","BTCUSDT",1727942545559,[[60868.3,3.039],[60868.2,0.346],[60868.1,3.406],[60868.0,0.079],[60867.9,0.629]],[[60868.4,0.089],[60868.5,0.015],[60868.7,0.051],[60869.7,0.025],[60869.8,0.04]]]
["binance-futures","BTCUSDT",1727942580907,[[60852.5,5.065],[60852.2,0.025],[60852.0,0.002],[60851.9,0.03],[60851.1,0.007]],[[60852.6,15.585],[60853.0,0.002],[60853.2,0.017],[60853.4,0.538],[60854.4,0.326]]]
["binance-futures","BTCUSDT",1727942627904,[[60911.9,5.536],[60911.5,0.838],[60911.4,5.264],[60911.3,0.004],[60911.1,0.055]],[[60912.0,1.713],[60912.7,0.104],[60913.2,0.002],[60913.4,0.01],[60913.5,0.005]]]
["binance-futures","BTCUSDT",1727942668287,[[60943.0,9.617],[60942.9,0.03],[60942.8,1.679],[60942.7,6.686],[60942.6,0.002]],[[60943.1,2.512],[60943.6,0.002],[60944.0,0.002],[60944.2,0.014],[60944.9,0.002]]]
["binance-futures","BTCUSDT",1727942672673,[[60943.0,5.255],[60942.1,0.157],[60942.0,0.2],[60940.8,0.012],[60940.1,0.004]],[[60943.1,2.187],[60944.0,0.032],[60944.5,0.155],[60945.0,0.181],[60946.1,0.145]]]
["binance-futures","BTCUSDT",1727942719088,[[60819.0,0.051],[60818.9,0.227],[60818.4,0.011],[60818.0,0.02],[60817.9,0.029]],[[60819.1,12.939],[60819.2,2.126],[60819.9,0.247],[60820.0,0.566],[60820.1,1.886]]]
["binance-futures","BTCUSDT",1727942765384,[[60833.6,5.547],[60832.4,0.023],[60832.2,0.005],[60832.0,0.083],[60831.7,0.002]],[[60833.7,14.567],[60833.8,0.008],[60834.7,0.697],[60835.4,0.127],[60836.0,0.644]]]
["binance-futures","BTCUSDT",1727942804343,[[60799.8,18.932],[60798.6,0.499],[60798.5,0.132],[60798.1,0.072],[60797.8,0.464]],[[60799.9,4.846],[60800.0,1.462],[60801.3,0.01],[60802.3,0.01],[60802.8,0.002]]]
["binance-futures","BTCUSDT",1727942846348,[[60848.8,11.702],[60848.7,0.004],[60848.0,0.002],[60847.6,0.066],[60844.1,0.028]],[[60848.9,5.22],[60849.0,0.002],[60849.5,0.01],[60850.0,0.277],[60850.1,0.033]]]
["binance-futures","BTCUSDT",1727942883917,[[60839.9,12.995],[60839.7,0.371],[60839.6,0.002],[60839.4,0.005],[60839.0,0.002]],[[60840.0,3.908],[60840.4,0.003],[60841.9,0.102],[60842.0,0.026],[60842.1,0.016]]]
["binance-futures","BTCUSDT",1727942933260,[[60794.9,5.52],[60794.0,0.002],[60793.8,0.017],[60793.7,0.005],[60793.6,0.004]],[[60795.0,2.915],[60795.1,0.004],[60796.2,0.004],[60796.3,0.002],[60796.4,0.009]]]
["binance-futures","BTCUSDT",1727942953838,[[60785.8,4.081],[60785.7,0.067],[60785.6,0.027],[60785.5,0.031],[60784.5,0.17]],[[60785.9,19.518],[60786.0,4.708],[60786.1,0.005],[60786.7,0.002],[60786.8,0.002]]]
["binance-futures","BTCUSDT",1727943015791,[[60755.8,9.277],[60755.7,0.002],[60755.0,0.002],[60754.8,0.053],[60754.7,0.029]],[[60755.9,4.53],[60756.0,0.002],[60757.3,0.01],[60757.4,0.002],[60757.5,0.232]]]
["binance-futures","BTCUSDT",1727943023642,[[60768.7,14.397],[60768.6,0.187],[60768.0,0.002],[60767.7,0.172],[60767.6,0.177]],[[60768.8,1.662],[60770.8,0.006],[60771.0,0.002],[60771.8,0.01],[60771.9,0.002]]]
["binance-futures","BTCUSDT",1727943071878,[[60732.3,2.689],[60732.0,0.006],[60731.6,0.115],[60731.0,0.005],[60730.6,0.218]],[[60732.4,6.635],[60732.5,0.003],[60733.0,0.002],[60733.5,0.496],[60733.9,0.247]]]
["binance-futures","BTCUSDT",1727943129267,[[60630.7,16.101],[60630.6,0.01],[60630.4,0.318],[60630.0,1.623],[60628.6,0.124]],[[60630.8,0.05],[60631.0,0.002],[60632.2,0.747],[60633.0,0.002],[60633.3,0.002]]]
["binance-futures","BTCUSDT",1727943150694,[[60648.0,3.088],[60647.9,0.013],[60647.0,0.002],[60645.2,0.033],[60644.8,0.033]],[[60648.1,14.409],[60648.2,0.012],[60648.9,0.697],[60649.0,0.297],[60649.4,0.125]]]
["binance-futures","BTCUSDT",1727943187008,[[60635.0,6.012],[60633.8,0.01],[60633.3,0.005],[60633.0,0.004],[60632.2,0.384]],[[60635.1,16.488],[60635.2,0.049],[60636.0,0.002],[60636.6,0.45],[60636.9,0.704]]]
["binance-futures","BTCUSDT",1727943233122,[[60575.9,1.642],[60575.0,0.002],[60573.3,0.024],[60572.1,0.126],[60571.6,0.163]],[[60576.0,8.859],[60576.2,0.002],[60576.3,0.012],[60577.3,0.004],[60580.6,0.35]]]
["binance-futures","BTCUSDT",1727943272510,[[60518.5,19.821],[60518.4,0.523],[60518.3,0.002],[60518.1,0.055],[60518.0,0.207]],[[60518.6,11.132],[60518.7,0.009],[60519.0,0.002],[60519.2,0.002],[60519.9,8.55]]]
["binance-futures","BTCUSDT",1727943312867,[[60565.3,7.415],[60565.0,0.002],[60564.7,0.002],[60564.0,0.311],[60560.5,0.159]],[[60565.4,7.08],[60566.0,0.003],[60566.2,0.142],[60566.8,0.003],[60567.0,0.252]]]
["binance-futures","BTCUSDT",1727943358125,[[60532.6,21.773],[60532.5,2.886],[60532.4,2.335],[60532.2,0.129],[60532.0,0.002]],[[60532.7,0.145],[60533.0,0.002],[60533.1,0.002],[60533.7,0.003],[60533.8,0.999]]]
["binance-futures","BTCUSDT",1727943392390,[[60584.9,21.832],[60584.8,0.002],[60584.5,0.005],[60584.1,2.374],[60584.0,0.002]],[[60585.0,1.766],[60585.5,0.74],[60585.9,0.246],[60586.0,0.148],[60586.4,0.04]]]
["binance-futures","BTCUSDT",1727943406080,[[60590.0,4.897],[60589.9,0.045]],[[60590.1,9.485],[60590.8,0.219],[60590.9,1.67],[60591.0,0.319],[60591.2,0.742]]]
["binance-futures","BTCUSDT",1727943445345,[[60528.0,6.062],[60527.9,0.004],[60527.4,0.002],[60525.1,0.058],[60525.0,0.365]],[[60528.1,9.223],[60528.2,1.842],[60528.3,0.076],[60528.5,0.011],[60529.0,0.019]]]
["binance-futures","BTCUSDT",1727943480348,[[60511.3,0.482],[60510.3,0.285],[60510.2,0.009],[60510.0,0.025],[60509.0,0.002]],[[60511.4,24.121],[60512.0,2.35],[60512.1,1.056],[60512.2,0.005],[60512.3,0.056]]]
["binance-futures","BTCUSDT",1727943524847,[[60409.8,1.788],[60409.0,0.002],[60408.9,0.135],[60408.8,0.345],[60408.0,0.081]],[[60409.9,7.333],[60410.0,0.022],[60410.5,0.249],[60411.0,0.04],[60411.2,0.003]]]
["binance-futures","BTCUSDT",1727943583084,[[60305.2,6.305],[60305.0,0.002],[60304.0,0.002],[60303.9,0.002],[60303.6,0.002]],[[60305.3,7.026],[60305.4,1.479],[60305.5,0.249],[60305.6,0.742],[60305.7,0.02]]]
["binance-futures","BTCUSDT",1727943603254,[[60380.9,7.437],[60380.3,0.002],[60380.2,0.002],[60380.1,0.12],[60380.0,0.035]],[[60381.0,0.461],[60381.7,0.061],[60381.9,0.017],[60382.4,0.002],[60382.7,0.01]]]
["binance-futures","BTCUSDT",1727943647524,[[60255.0,2.0],[60254.7,0.108],[60253.7,0.005],[60253.1,0.164],[60252.6,0.003]],[[60255.1,13.97],[60256.0,0.082],[60256.2,2.261],[60256.3,5.182],[60256.5,0.002]]]
["binance-futures","BTCUSDT",1727943681310,[[60345.4,26.287],[60345.3,10.263],[60345.2,0.116],[60345.1,2.927],[60345.0,0.147]],[[60345.5,0.018],[60346.0,0.002],[60346.7,0.003],[60346.9,0.01],[60348.1,0.014]]]
["binance-futures","BTCUSDT",1727943713892,[[60332.9,2.017],[60332.0,0.08],[60331.9,0.021],[60331.6,0.022],[60330.9,0.005]],[[60333.0,8.765],[60333.4,0.072],[60333.7,0.005],[60334.0,0.002],[60334.3,0.002]]]
["binance-futures","BTCUSDT",1727943770717,[[60342.9,11.799],[60342.7,0.17],[60342.2,0.002],[60342.0,4.59],[60341.9,9.762]],[[60343.0,0.059],[60343.5,0.027],[60345.2,0.354],[60346.9,0.354],[60347.6,0.36]]]
["binance-futures","BTCUSDT",1727943805183,[[60375.8,13.501],[60375.4,0.006],[60375.1,1.048],[60375.0,0.642],[60374.4,4.849]],[[60375.9,2.692],[60376.4,0.056],[60376.7,0.01],[60376.8,0.002],[60377.1,0.002]]]
["binance-futures","BTCUSDT",1727943812828,[[60383.9,0.021],[60383.2,0.002],[60383.1,0.004],[60382.8,0.002],[60382.7,0.01]],[[60385.4,10.357],[60385.5,0.002],[60385.7,1.125],[60385.8,6.555],[60386.1,1.265]]]
["binance-futures","BTCUSDT",1727943883788,[[60455.6,9.172],[60455.5,1.964],[60455.4,6.789],[60455.3,0.004],[60455.0,0.002]],[[60455.7,0.252],[60456.0,0.169],[60457.4,0.06],[60457.6,0.015],[60458.5,0.005]]]
["binance-futures","BTCUSDT",1727943892660,[[60458.9,8.421],[60458.8,0.004],[60458.6,1.138],[60458.1,4.661],[60458.0,0.087]],[[60459.0,3.71],[60459.3,0.492],[60460.0,3.035],[60461.0,0.002],[60461.3,0.01]]]
["binance-futures","BTCUSDT",1727943938148,[[60488.4,0.208],[60488.3,0.002],[60488.1,0.002],[60488.0,0.002],[60487.9,0.005]],[[60488.5,6.187],[60488.6,0.03],[60489.0,0.276],[60489.1,0.002],[60490.0,0.061]]]
["binance-futures","BTCUSDT",1727943972341,[[60417.0,7.013],[60416.9,0.013],[60416.7,0.006],[60416.5,0.002]],[[60417.1,1.779],[60418.0,0.002],[60418.1,0.013],[60419.0,0.002],[60420.7,0.209]]]
["binance-futures","BTCUSDT",1727944026163,[[60357.8,1.544],[60356.1,0.364],[60356.0,0.167],[60355.9,0.006],[60354.7,0.238]],[[60357.9,8.809],[60358.0,0.382],[60358.1,0.642],[60359.0,0.002],[60359.1,0.101]]]
["binance-futures","BTCUSDT",1727944064032,[[60338.1,4.528],[60338.0,0.065],[60337.4,0.002],[60337.3,0.015],[60336.5,0.198]],[[60338.2,10.593],[60338.3,0.06],[60338.4,0.084],[60338.9,0.375],[60342.7,0.06]]]
["binance-futures","BTCUSDT",1727944099066,[[60338.1,4.648],[60338.0,0.022],[60337.6,0.05],[60337.4,0.002],[60336.5,0.016]],[[60338.2,5.075],[60338.3,0.01],[60339.0,0.002],[60339.3,0.011],[60339.7,0.002]]]
["binance-futures","BTCUSDT",1727944146275,[[60359.9,19.743],[60359.8,1.042],[60359.7,1.907],[60359.5,2.973]],[[60360.0,0.111],[60360.2,0.007],[60360.6,0.003],[60360.7,0.003],[60360.8,0.042]]]
["binance-futures","BTCUSDT",1727944162975,[[60347.1,7.504],[60346.7,0.251],[60346.6,0.033],[60345.9,0.028]],[[60347.2,6.012],[60348.0,0.002],[60348.3,0.242],[60348.8,0.008],[60349.0,0.002]]]
["binance-futures","BTCUSDT",1727944228626,[[60232.1,2.292],[60232.0,0.01],[60231.3,0.045],[60231.2,0.144],[60229.5,0.002]],[[60232.2,14.67],[60232.5,0.541],[60232.6,0.21],[60232.7,6.343],[60232.8,0.009]]]
["binance-futures","BTCUSDT",1727944236324,[[60246.0,14.34],[60245.9,0.042],[60245.5,0.047],[60245.4,1.613],[60245.0,0.002]],[[60246.1,0.127],[60246.9,0.012],[60248.0,0.081],[60248.2,0.002],[60249.0,0.014]]]
["binance-futures","BTCUSDT",1727944270692,[[60216.0,2.702],[60215.8,0.038],[60215.7,0.024],[60214.0,0.084],[60212.9,0.002]],[[60216.1,13.052],[60216.8,0.002],[60217.0,4.082],[60217.1,0.115],[60217.4,0.002]]]
["binance-futures","BTCUSDT",1727944343588,[[60185.6,6.998],[60185.5,0.071],[60185.4,0.161],[60185.3,0.002],[60185.0,0.002]],[[60185.7,5.258],[60185.8,0.909],[60186.6,0.061],[60186.7,0.046],[60187.0,0.076]]]
["binance-futures","BTCUSDT",1727944362311,[[60178.7,1.406],[60178.6,0.226],[60178.3,0.277],[60178.0,0.369],[60177.8,0.104]],[[60178.8,19.432],[60178.9,4.563],[60179.0,0.005],[60180.1,0.024],[60181.7,0.121]]]
["binance-futures","BTCUSDT",1727944397635,[[60211.8,9.252],[60211.3,3.745],[60211.2,0.544],[60210.8,0.005],[60210.5,0.198]],[[60211.9,2.288],[60212.0,0.002],[60212.3,0.032],[60214.4,0.004],[60214.5,0.616]]]
["binance-futures","BTCUSDT",1727944444522,[[60189.1,16.556],[60189.0,0.595],[60188.9,3.372],[60188.3,0.009],[60186.0,0.523]],[[60189.2,4.749],[60189.3,0.012],[60189.7,0.075],[60190.0,0.051],[60190.3,0.002]]]
["binance-futures","BTCUSDT",1727944480572,[[60255.0,1.662],[60254.9,0.022],[60254.7,0.148],[60254.3,0.002],[60253.7,0.002]],[[60255.1,17.924],[60255.2,0.002],[60255.8,0.249],[60255.9,0.255],[60256.0,0.2]]]
["binance-futures","BTCUSDT",1727944525473,[[60240.6,21.53],[60240.5,0.008],[60240.4,0.002],[60240.0,0.002],[60239.9,5.92]],[[60240.7,0.098],[60240.8,0.047],[60241.0,0.012],[60242.9,0.492],[60243.0,0.023]]]
["binance-futures","BTCUSDT",1727944572733,[[60201.9,4.257],[60201.5,0.005],[60201.1,0.019],[60201.0,1.057],[60200.7,0.008]],[[60202.0,13.207],[60202.1,0.004],[60202.9,0.09],[60203.0,0.002],[60203.2,0.197]]]
["binance-futures","BTCUSDT",1727944608454,[[60164.7,1.27],[60164.6,0.042],[60164.5,0.002],[60164.2,0.011],[60164.0,0.002]],[[60164.8,11.719],[60164.9,0.003],[60165.0,0.385],[60165.1,0.498],[60165.2,0.01]]]
["binance-futures","BTCUSDT",1727944625887,[[60171.0,0.194],[60170.1,0.011],[60169.7,0.021],[60169.3,0.004],[60169.1,0.013]],[[60171.1,29.552],[60171.2,0.002],[60171.6,0.342],[60171.7,1.308],[60171.8,0.117]]]
["binance-futures","BTCUSDT",1727944692048,[[60195.6,4.416],[60195.0,0.011],[60193.4,0.029],[60193.0,0.018],[60191.7,0.345]],[[60195.7,13.672],[60195.8,0.388],[60196.0,0.081],[60196.1,0.369],[60196.3,0.164]]]
["binance-futures","BTCUSDT",1727944700071,[[60195.9,5.605],[60195.8,0.01],[60195.7,0.023],[60195.6,0.193],[60195.0,0.076]],[[60196.0,1.841],[60196.1,0.008],[60196.2,0.007],[60196.3,0.008],[60196.4,0.007]]]
["binance-futures","BTCUSDT",1727944750060,[[60216.3,6.224],[60216.0,0.309],[60215.9,0.205],[60215.0,0.004]],[[60216.4,31.484],[60216.5,0.537],[60216.6,0.108],[60216.8,0.25],[60217.4,0.002]]]
["binance-futures","BTCUSDT",1727944806579,[[60315.9,11.135],[60315.0,0.269],[60314.9,0.818],[60314.1,0.088],[60314.0,0.107]],[[60316.0,8.69],[60316.1,0.662],[60316.2,0.003],[60316.3,0.176],[60316.5,0.164]]]
["binance-futures","BTCUSDT",1727944830513,[[60399.9,18.686],[60399.8,0.044],[60399.3,0.02],[60399.2,5.882],[60399.0,0.205]],[[60400.0,10.562],[60400.1,0.002],[60400.5,0.012],[60400.6,0.004],[60400.8,0.01]]]
["binance-futures","BTCUSDT",1727944875392,[[60388.7,0.831],[60388.0,0.004],[60387.4,0.003],[60387.3,0.016],[60386.9,0.293]],[[60388.8,11.069],[60388.9,0.112],[60389.0,0.095],[60389.1,0.17],[60389.5,0.021]]]
["binance-futures","BTCUSDT",1727944911107,[[60365.0,6.689],[60364.9,0.288],[60364.8,0.091],[60364.6,0.026],[60364.4,0.723]],[[60365.1,0.341],[60365.7,0.241],[60365.8,0.002],[60366.0,0.06],[60367.0,0.002]]]
["binance-futures","BTCUSDT",1727944949621,[[60399.9,19.804],[60399.8,0.017],[60399.7,0.022],[60399.0,0.002],[60398.8,1.544]],[[60400.0,3.849],[60400.2,0.011],[60401.0,0.017],[60401.4,0.002],[60402.0,0.002]]]
["binance-futures","BTCUSDT",1727944994072,[[60360.0,6.753],[60359.7,0.002],[60359.6,0.01],[60359.2,0.002],[60358.9,0.009]],[[60360.1,5.781],[60360.3,0.002],[60360.8,0.114],[60361.0,0.002],[60361.3,0.084]]]
["binance-futures","BTCUSDT",1727945043602,[[60368.0,11.581],[60367.9,24.537],[60367.8,0.8],[60367.7,0.909],[60367.5,7.58]],[[60368.1,0.012],[60369.0,0.002],[60370.6,0.01],[60370.8,0.06],[60371.1,0.009]]]
["binance-futures","BTCUSDT",1727945052019,[[60387.7,3.425],[60387.6,0.055],[60387.5,0.016],[60387.1,0.879],[60387.0,0.04]],[[60387.8,9.271],[60387.9,0.042],[60388.8,0.01],[60389.0,0.253],[60389.5,0.006]]]
["binance-futures","BTCUSDT",1727945091160,[[60350.5,10.411],[60350.4,5.89],[60350.0,4.78],[60349.8,0.331],[60349.7,0.01]],[[60350.6,1.71],[60352.0,0.002],[60352.1,0.065],[60352.2,0.01],[60353.1,0.002]]]
["binance-futures","BTCUSDT",1727945135027,[[60399.5,20.148],[60399.4,0.006],[60399.3,0.002],[60399.2,0.176],[60399.1,0.205]],[[60399.6,0.855],[60399.7,0.002],[60399.8,0.615],[60400.0,42.451],[60400.1,0.006]]]
["binance-futures","BTCUSDT",1727945183574,[[60383.4,21.086],[60383.3,0.794],[60383.2,0.005],[60383.1,1.295],[60383.0,0.002]],[[60383.5,4.581],[60384.0,0.002],[60385.5,0.002],[60387.9,0.216],[60388.1,1.072]]]
["binance-futures","BTCUSDT",1727945220300,[[60350.3,1.338],[60350.1,1.579],[60349.9,0.008],[60349.7,0.024],[60348.9,0.003]],[[60350.4,17.533],[60350.5,5.882],[60350.6,0.712],[60350.7,0.938],[60350.8,0.008]]]
["binance-futures","BTCUSDT",1727945277156,[[60328.3,22.342],[60328.2,0.008],[60328.0,0.002],[60327.8,0.159],[60327.4,0.005]],[[60328.4,1.509],[60328.6,0.002],[60330.1,0.002],[60330.9,0.002],[60331.4,0.174]]]
["binance-futures","BTCUSDT",1727945300739,[[60268.2,2.553],[60268.1,0.018],[60268.0,0.002],[60267.5,0.016],[60267.0,0.298]],[[60268.3,6.792],[60268.7,0.203],[60268.8,1.295],[60269.0,0.002],[60269.6,0.002]]]
["binance-futures","BTCUSDT",1727945346549,[[60242.9,7.248],[60242.5,0.45],[60242.0,0.002],[60241.4,0.085],[60241.0,0.004]],[[60243.0,2.699],[60243.1,0.126],[60243.3,0.002],[60243.7,0.002],[60243.9,0.323]]]
["binance-futures","BTCUSDT",1727945393735,[[60233.8,8.844],[60233.5,0.496],[60233.0,0.002],[60232.9,0.125],[60232.3,0.2]],[[60233.9,0.044],[60234.0,0.002],[60235.0,0.012],[60235.2,0.002],[60236.9,0.003]]]
["binance-futures","BTCUSDT",1727945414000,[[60220.8,5.914],[60220.5,0.002],[60220.1,0.026],[60220.0,0.125],[60219.7,0.25]],[[60220.9,1.043],[60221.0,0.002],[60222.0,0.002],[60222.1,0.353],[60222.2,0.002]]]
["binance-futures","BTCUSDT",1727945475962,[[60176.2,12.81],[60176.1,0.002],[60176.0,0.002],[60175.8,0.135],[60175.7,0.332]],[[60176.3,11.812],[60176.4,3.126],[60176.8,1.116],[60176.9,0.002],[60177.0,0.922]]]
["binance-futures","BTCUSDT",1727945510774,[[60154.9,5.796],[60154.7,0.002],[60154.1,0.027],[60154.0,0.081]],[[60155.0,4.086],[60156.0,0.002],[60156.9,0.049],[60157.0,0.085],[60167.0,1.577]]]
["binance-futures","BTCUSDT",1727945518963,[[60154.8,26.039],[60154.7,0.708],[60154.4,0.034],[60154.1,5.242],[60154.0,0.083]],[[60154.9,30.983],[60155.0,0.549],[60155.1,0.002],[60158.0,0.004],[60158.7,0.2]]]
["binance-futures","BTCUSDT",1727945558135,[[60156.6,8.999],[60156.5,0.137],[60156.3,0.002],[60155.3,0.002],[60155.0,0.075]],[[60156.7,10.242],[60156.8,0.006],[60156.9,0.144],[60157.0,0.002],[60157.1,0.166]]]
["binance-futures","BTCUSDT",1727945600703,[[60128.1,0.581],[60127.8,0.015],[60127.5,0.539],[60127.1,0.002],[60127.0,0.063]],[[60128.2,22.23],[60128.3,1.298],[60128.4,0.002],[60128.5,5.196],[60128.6,0.002]]]
["binance-futures","BTCUSDT",1727945647755,[[60196.7,22.859],[60196.6,0.977],[60196.4,1.422],[60196.3,0.107],[60196.2,2.346]],[[60196.8,0.171],[60197.0,0.009],[60197.5,0.009],[60198.8,0.014],[60199.1,0.047]]]
["binance-futures","BTCUSDT",1727945693624,[[60238.7,5.151],[60238.4,0.006],[60238.0,0.002],[60236.2,0.269],[60236.1,0.299]],[[60238.8,5.372],[60238.9,0.03],[60239.0,0.04],[60239.1,0.086],[60239.2,0.005]]]
["binance-futures","BTCUSDT",1727945733803,[[60169.9,7.723],[60169.7,32.616],[60169.4,0.427],[60169.2,0.002],[60169.1,1.264]],[[60170.0,0.002],[60170.1,0.002],[60171.0,0.204],[60172.0,0.002],[60172.2,0.004]]]
["binance-futures","BTCUSDT",1727945777749,[[60195.9,13.061],[60195.8,0.961],[60195.7,4.459],[60195.6,0.002],[60195.0,1.5]],[[60196.0,3.916],[60196.1,0.008],[60196.3,0.002],[60196.7,0.006],[60197.3,0.124]]]
["binance-futures","BTCUSDT",1727945816254,[[60187.0,10.273],[60186.9,2.131],[60186.7,5.783],[60186.6,0.004],[60185.8,0.002]],[[60187.1,2.001],[60187.3,0.002],[60188.1,0.003],[60188.3,0.065],[60189.3,0.204]]]
["binance-futures","BTCUSDT",1727945864133,[[60229.9,1.4],[60229.7,0.039],[60229.5,0.018],[60229.0,0.004],[60228.9,0.02]],[[60230.0,30.131],[60230.1,4.374],[60230.2,0.425],[60230.3,0.052],[60231.0,0.051]]]
["binance-futures","BTCUSDT",1727945886433,[[60220.0,8.379],[60219.9,0.008],[60219.4,0.031],[60218.7,0.002],[60218.4,0.421]],[[60220.1,0.364],[60220.3,0.005],[60221.0,0.002],[60221.4,0.076],[60222.0,0.002]]]
["binance-futures","BTCUSDT",1727945911310,[[60241.2,20.612],[60241.1,0.01],[60241.0,1.274],[60240.9,0.1],[60240.0,0.081]],[[60241.3,0.099],[60241.9,0.032],[60242.5,0.006],[60242.8,0.096],[60243.0,0.017]]]
["binance-futures","BTCUSDT",1727945962315,[[60225.9,0.214],[60225.0,0.012],[60224.0,0.387],[60223.8,0.002],[60223.7,0.002]],[[60226.0,26.283],[60226.1,0.055],[60226.2,0.003],[60226.9,0.352],[60227.0,0.002]]]
["binance-futures","BTCUSDT",1727945998487,[[60340.2,4.443],[60340.1,0.231],[60340.0,0.002],[60339.2,0.352],[60339.1,0.051]],[[60340.3,1.496],[60340.4,0.057],[60341.3,0.005],[60341.6,0.004],[60341.9,0.153]]]
["binance-futures","BTCUSDT",1727946067773,[[60250.8,8.343],[60250.7,0.034],[60250.3,0.002],[60250.0,7.475],[60249.9,0.005]],[[60250.9,4.214],[60251.0,0.038],[60251.1,0.002],[60251.6,0.002],[60252.1,1.995]]]
["binance-futures","BTCUSDT",1727946088836,[[60211.4,0.49],[60211.2,0.002],[60210.9,0.01],[60210.7,0.011],[60185.8,0.006]],[[60211.5,12.85],[60212.0,0.1],[60212.1,0.151],[60212.5,1.023],[60212.6,5.555]]]
["binance-futures","BTCUSDT",1727946124216,[[60233.5,23.514],[60233.4,0.233],[60233.3,0.002],[60233.0,0.43],[60232.9,0.008]],[[60233.6,0.579],[60234.0,0.004],[60234.1,0.332],[60234.9,0.014],[60235.1,0.011]]]
["binance-futures","BTCUSDT",1727946169731,[[60183.4,0.01],[60181.0,0.024],[60180.6,0.664],[60179.0,0.2],[60177.4,0.661]],[[60187.1,12.905],[60187.3,0.002],[60187.9,1.192],[60188.0,0.756],[60188.1,1.609]]]
["binance-futures","BTCUSDT",1727946208928,[[60162.3,9.877],[60162.1,0.075],[60162.0,0.002],[60161.9,0.119],[60161.8,0.003]],[[60162.4,1.528],[60162.9,0.078],[60163.0,0.052],[60163.5,0.002],[60163.8,0.239]]]
["binance-futures","BTCUSDT",1727946248512,[[60125.9,9.279],[60125.8,2.294],[60125.7,0.002],[60125.6,0.049],[60125.4,0.197]],[[60126.0,4.758],[60126.2,0.017],[60126.5,0.004],[60127.0,0.006],[60127.7,0.002]]]
["binance-futures","BTCUSDT",1727946293984,[[60170.9,0.564],[60170.0,0.002],[60169.9,0.002],[60169.6,0.002]],[[60171.0,11.553],[60171.1,0.191],[60171.2,0.032],[60171.7,0.01],[60172.0,0.231]]]
["binance-futures","BTCUSDT",1727946328113,[[60239.0,5.481],[60237.7,0.002],[60237.5,0.002],[60237.0,1.037]],[[60239.1,5.092],[60239.2,0.097],[60239.7,0.004],[60239.8,0.275],[60240.0,0.071]]]
["binance-futures","BTCUSDT",1727946341927,[[60262.0,5.947],[60261.9,2.112],[60261.8,4.463],[60261.7,0.002],[60261.2,2.909]],[[60262.1,3.163],[60262.2,0.048],[60263.0,0.002],[60263.1,0.01],[60263.2,0.029]]]
["binance-futures","BTCUSDT",1727946380095,[[60298.3,3.651],[60298.2,0.076],[60298.0,0.002],[60297.6,0.325],[60297.0,0.008]],[[60298.4,3.552],[60298.9,0.263],[60299.0,1.002],[60299.7,0.004],[60299.8,0.013]]]
["binance-futures","BTCUSDT",1727946415027,[[60276.0,8.039],[60275.8,0.334],[60274.7,0.002],[60273.0,2.809],[60266.2,0.018]],[[60276.1,0.384],[60276.4,0.005],[60277.0,0.002],[60278.5,0.005],[60282.5,0.268]]]
["binance-futures","BTCUSDT",1727946461314,[[60219.9,3.703],[60219.8,0.021],[60219.6,0.323],[60219.5,1.424],[60219.0,0.002]],[[60220.0,3.496],[60220.4,0.002],[60221.0,0.002],[60221.3,0.002],[60221.6,0.025]]]
["binance-futures","BTCUSDT",1727946484096,[[60268.1,1.413],[60268.0,0.002],[60267.5,0.004],[60267.0,0.002],[60266.9,0.01]],[[60268.2,6.1],[60268.3,2.845],[60269.0,0.119],[60269.1,0.238],[60270.0,0.581]]]
["binance-futures","BTCUSDT",1727946542942,[[60196.5,2.163],[60196.4,0.002],[60196.3,0.005],[60196.0,0.002],[60195.0,0.491]],[[60196.6,20.701],[60196.7,5.643],[60196.8,0.004],[60197.0,0.002],[60198.0,10.307]]]
["binance-futures","BTCUSDT",1727946589790,[[60256.0,6.058],[60255.0,0.002],[60254.7,0.002],[60253.1,0.002],[60252.6,0.04]],[[60256.1,13.329],[60256.2,0.006],[60256.6,1.057],[60256.7,5.651],[60256.8,0.002]]]
["binance-futures","BTCUSDT",1727946624992,[],[[60287.7,7.27],[60288.0,4.543],[60288.1,3.277],[60288.3,0.249],[60288.4,0.04]]]
["binance-futures","BTCUSDT",1727946659991,[[60320.4,4.477],[60320.0,0.002],[60319.9,0.002],[60319.2,0.063],[60319.1,0.251]],[[60320.5,2.159],[60320.7,0.002],[60320.9,0.22],[60321.1,0.008],[60321.2,0.008]]]
["binance-futures","BTCUSDT",1727946679213,[[60356.2,0.281],[60356.0,0.002],[60355.0,0.002],[60354.9,0.117],[60354.0,0.002]],[[60356.3,4.262],[60356.7,1.0],[60356.8,0.056],[60357.0,0.002],[60357.4,0.503]]]
["binance-futures","BTCUSDT",1727946752687,[[60383.5,4.193],[60383.3,0.002],[60382.1,0.027],[60382.0,0.086],[60381.2,0.031]],[[60383.6,14.286],[60383.7,0.008],[60383.9,0.509],[60384.0,0.557],[60384.1,1.604]]]
["binance-futures","BTCUSDT",1727946760814,[[60387.8,3.838],[60387.7,0.002],[60387.0,0.071],[60386.8,0.031],[60384.0,0.385]],[[60387.9,4.848],[60388.0,0.018],[60388.1,0.016],[60388.3,0.012],[60388.4,0.006]]]
["binance-futures","BTCUSDT",1727946796112,[[60368.1,6.472],[60368.0,0.297],[60367.9,0.002],[60367.6,0.228],[60367.5,1.06]],[[60368.2,1.684],[60368.4,0.008],[60368.7,0.006],[60369.0,0.002],[60369.5,0.309]]]
["binance-futures","BTCUSDT",1727946843639,[[60399.9,6.234],[60399.8,0.205],[60399.4,0.249],[60399.2,0.012],[60399.0,0.004]],[[60400.0,1.502],[60400.1,0.067],[60400.7,0.005],[60401.0,0.002],[60402.0,0.002]]]
["binance-futures","BTCUSDT",1727946891977,[[60401.3,15.804],[60401.2,3.604],[60401.1,1.513],[60401.0,0.015],[60400.3,0.249]],[[60401.4,16.136],[60402.0,0.005],[60402.5,0.005],[60402.7,0.477],[60404.0,0.081]]]
["binance-futures","BTCUSDT",1727946926975,[[60391.5,2.152],[60391.2,2.754],[60391.0,0.002],[60389.9,0.338],[60389.6,0.726]],[[60391.6,16.03],[60391.7,14.665],[60392.0,0.166],[60392.2,0.015],[60392.3,0.015]]]
["binance-futures","BTCUSDT",1727946980992,[[60369.1,3.763],[60369.0,0.002],[60368.5,0.012],[60368.0,0.002],[60367.0,0.113]],[[60369.2,12.428],[60369.3,0.615],[60370.0,0.002],[60370.1,4.345],[60370.4,0.002]]]
["binance-futures","BTCUSDT",1727947019547,[[60398.2,19.908],[60398.1,1.921],[60398.0,0.245],[60397.9,1.548],[60397.8,0.249]],[[60398.3,0.384],[60399.4,0.017],[60399.5,0.021],[60399.6,0.008],[60399.7,0.016]]]
["binance-futures","BTCUSDT",1727947056568,[[60390.2,0.078],[60390.0,0.002],[60389.2,0.006],[60389.0,0.002],[60388.7,0.01]],[[60390.3,15.458],[60390.4,1.289],[60392.9,0.522],[60393.0,0.715],[60396.0,1.324]]]
["binance-futures","BTCUSDT",1727947102001,[[60428.9,4.091],[60428.7,0.008],[60428.2,0.05],[60428.0,0.012],[60427.8,0.002]],[[60429.0,14.149],[60429.1,0.641],[60429.2,0.006],[60430.0,0.081],[60430.2,0.041]]]
["binance-futures","BTCUSDT",1727947118677,[[60431.7,4.83],[60431.5,0.156],[60431.3,0.323],[60431.0,0.21],[60430.9,0.083]],[[60431.8,1.29],[60432.0,0.002],[60433.0,0.002],[60435.0,0.002],[60435.3,0.373]]]
["binance-futures","BTCUSDT",1727947146011,[[60417.7,6.539],[60417.6,0.002],[60417.4,0.249],[60417.2,0.003],[60417.0,0.379]],[[60417.8,0.626],[60417.9,0.006],[60418.0,0.002],[60418.2,0.006],[60418.6,0.006]]]
["binance-futures","BTCUSDT",1727947192464,[[60482.1,13.225],[60482.0,0.467],[60481.9,1.015],[60481.8,2.597],[60481.7,1.169]],[[60482.2,0.248],[60482.3,0.009],[60482.4,0.033],[60482.9,0.033],[60483.7,0.407]]]
["binance-futures","BTCUSDT",1727947227190,[[60548.9,8.99],[60548.8,1.865],[60548.4,0.328],[60548.2,0.002],[60548.0,0.002]],[[60549.0,3.335],[60549.1,0.005],[60549.2,0.008],[60549.5,0.049],[60549.6,1.686]]]
["binance-futures","BTCUSDT",1727947263087,[[60518.0,19.364],[60517.7,3.16],[60517.6,0.002],[60517.4,0.514],[60516.0,0.185]],[[60518.1,0.261],[60518.2,0.006],[60518.3,0.004],[60519.0,0.002],[60521.2,0.082]]]
["binance-futures","BTCUSDT",1727947307076,[[60548.8,3.986],[60548.7,0.387],[60548.3,0.016],[60548.2,0.083],[60548.1,0.077]],[[60548.9,4.216],[60549.0,4.573],[60549.2,2.711],[60549.3,0.005],[60549.4,0.221]]]
["binance-futures","BTCUSDT",1727947353796,[[60587.9,7.1],[60587.6,0.049],[60587.0,0.005],[60586.9,0.002],[60585.8,0.166]],[[60588.0,66.146],[60588.1,3.371],[60588.2,0.088],[60588.3,0.014],[60588.5,0.492]]]
["binance-futures","BTCUSDT",1727947400598,[[60575.1,11.989],[60575.0,0.006],[60574.8,0.195],[60574.4,0.008],[60572.8,0.003]],[[60575.2,1.135],[60575.5,0.005],[60575.9,0.002],[60576.0,0.002],[60577.0,0.002]]]
["binance-futures","BTCUSDT",1727947440701,[[60587.9,0.765],[60587.4,0.162],[60586.0,0.018]],[[60588.0,26.662],[60588.1,0.789],[60588.2,0.844],[60588.3,0.01],[60588.6,0.005]]]
["binance-futures","BTCUSDT",1727947487372,[[60583.9,7.781],[60583.5,0.173],[60583.3,0.004],[60582.6,0.11],[60579.9,0.084]],[[60584.0,15.807],[60584.1,0.006],[60584.3,0.334],[60584.4,1.0],[60585.0,0.004]]]
["binance-futures","BTCUSDT",1727947495545,[[60583.9,9.596],[60583.8,0.23],[60583.7,0.349],[60583.3,0.002],[60582.7,0.006]],[[60584.0,0.438],[60585.0,0.004],[60585.3,0.002],[60586.4,0.005],[60586.7,0.002]]]
["binance-futures","BTCUSDT",1727947570751,[[60585.9,7.352],[60585.7,0.215],[60585.6,0.011],[60585.4,0.075],[60585.3,0.01]],[[60586.0,2.689],[60587.0,0.002],[60587.5,0.002],[60589.1,0.438],[60591.6,0.074]]]
["binance-futures","BTCUSDT",1727947588785,[[60588.1,19.078],[60588.0,0.165],[60587.9,0.002],[60587.0,0.002],[60586.6,0.16]],[[60588.2,21.387],[60588.3,3.029],[60588.4,0.159],[60588.7,0.987],[60588.8,3.518]]]
["binance-futures","BTCUSDT",1727947615022,[[60570.2,7.886],[60570.1,0.603],[60570.0,0.147],[60569.8,0.056],[60569.6,0.004]],[[60570.3,2.642],[60570.8,0.004],[60570.9,0.004],[60571.2,0.022],[60573.8,0.165]]]
["binance-futures","BTCUSDT",1727947663534,[[60599.9,1.564],[60599.8,0.068],[60599.0,0.002],[60598.9,0.01],[60598.0,0.148]],[[60600.0,9.57],[60600.1,0.004],[60600.4,0.378],[60600.5,0.268],[60601.0,0.09]]]
["binance-futures","BTCUSDT",1727947713633,[[60627.9,9.943],[60627.8,1.405],[60627.7,0.002],[60627.5,0.002],[60627.4,0.094]],[[60628.0,9.643],[60628.1,0.009],[60628.3,0.002],[60629.0,0.129],[60629.3,0.002]]]
["binance-futures","BTCUSDT",1727947778203,[[60610.7,16.223],[60610.6,0.19],[60610.4,0.002],[60610.2,0.009],[60610.0,0.088]],[[60610.8,2.322],[60610.9,0.004],[60611.0,0.002],[60611.2,0.006],[60612.0,0.002]]]
["binance-futures","BTCUSDT",1727947805254,[[60629.9,13.262],[60629.8,0.002],[60629.6,0.066],[60629.0,0.002],[60628.6,0.16]],[[60630.0,82.964],[60630.1,0.215],[60630.2,0.006],[60630.3,0.006],[60631.1,0.003]]]
["binance-futures","BTCUSDT",1727947854939,[[60665.9,17.94],[60665.8,7.626],[60665.7,1.381],[60665.6,0.776],[60665.5,21.008]],[[60666.0,3.633],[60666.1,0.096],[60666.3,0.003],[60666.6,0.246],[60667.0,1.071]]]
["binance-futures","BTCUSDT",1727947889410,[[60676.0,2.536],[60675.1,0.266],[60675.0,0.048],[60674.7,0.002],[60673.6,0.014]],[[60676.1,23.88],[60676.2,0.006],[60676.3,0.002],[60676.9,0.132],[60677.0,0.022]]]
["binance-futures","BTCUSDT",1727947927670,[[60612.0,4.191],[60611.9,0.019],[60611.8,0.275],[60610.9,0.031],[60610.7,0.009]],[[60612.1,7.895],[60612.2,1.621],[60612.5,0.053],[60613.0,0.002],[60615.5,0.002]]]
["binance-futures","BTCUSDT",1727947971235,[[60608.9,6.908],[60608.0,0.002],[60607.3,0.002],[60607.0,0.002],[60606.6,0.876]],[[60609.0,12.263],[60609.1,0.004],[60609.4,0.094],[60609.5,0.01],[60609.7,0.005]]]
["binance-futures","BTCUSDT",1727947979770,[[60608.9,7.077],[60608.3,0.163],[60608.1,0.107],[60608.0,0.052],[60603.1,0.008]],[[60609.0,15.742],[60609.1,0.008],[60609.5,0.01],[60609.9,0.18],[60610.0,0.295]]]
["binance-futures","BTCUSDT",1727948028166,[[60624.4,4.627],[60623.8,0.002],[60623.7,0.009],[60622.4,0.035],[60622.3,0.002]],[[60624.5,12.893],[60624.6,0.004],[60624.7,0.276],[60625.0,0.005],[60625.5,0.328]]]
["binance-futures","BTCUSDT",1727948070748,[[60615.0,7.098],[60614.8,0.004],[60614.7,0.215],[60614.0,0.17],[60613.5,0.004]],[[60615.1,8.786],[60615.2,0.002],[60616.0,0.002],[60616.1,0.004],[60616.3,0.039]]]
["binance-futures","BTCUSDT",1727948115189,[[60603.0,3.352],[60602.9,0.005],[60602.0,0.002],[60601.4,0.009],[60600.1,0.002]],[[60603.1,12.718],[60603.2,0.006],[60604.0,0.004],[60604.5,0.009],[60605.4,0.07]]]
["binance-futures","BTCUSDT",1727948151159,[[60586.2,0.173],[60586.0,0.002],[60585.9,0.002],[60585.7,0.002],[60585.3,0.01]],[[60586.3,15.495],[60586.4,0.008],[60586.8,0.342],[60586.9,0.246],[60587.0,0.516]]]
["binance-futures","BTCUSDT",1727948198323,[[60581.3,27.382],[60581.2,0.004],[60581.1,0.265],[60581.0,0.004],[60580.6,0.402]],[[60581.4,4.951],[60581.9,0.166],[60582.0,0.007],[60582.3,0.09],[60583.4,0.004]]]
["binance-futures","BTCUSDT",1727948220720,[[60585.1,7.536],[60585.0,0.055],[60584.9,0.492],[60584.1,0.989],[60584.0,4.941]],[[60585.2,5.211],[60585.7,0.052],[60585.8,0.021],[60586.0,0.002],[60587.7,0.25]]]
["binance-futures","BTCUSDT",1727948288058,[[60629.9,16.306],[60629.8,1.583],[60629.7,4.494],[60629.6,2.204],[60629.5,0.005]],[[60630.0,6.209],[60630.5,0.005],[60630.7,0.179],[60631.2,0.009],[60634.3,0.007]]]
["binance-futures","BTCUSDT",1727948336009,[[60632.9,4.57],[60632.1,0.111],[60632.0,0.002],[60631.8,0.008]],[[60633.0,9.728],[60633.1,0.013],[60633.3,0.006],[60633.4,0.116],[60633.6,0.003]]]
["binance-futures","BTCUSDT",1727948345222,[[60643.4,7.605],[60643.3,0.079],[60643.0,0.002],[60642.9,0.029],[60642.8,0.002]],[[60643.5,2.082],[60644.0,0.007],[60644.5,0.005],[60644.8,0.002],[60645.0,0.092]]]
["binance-futures","BTCUSDT",1727948410381,[[60628.0,0.013],[60627.7,0.01],[60627.3,0.112],[60627.0,0.012],[60626.8,0.015]],[[60628.3,5.086],[60628.4,0.937],[60628.5,17.914],[60628.6,23.226],[60628.7,5.924]]]
["binance-futures","BTCUSDT",1727948434773,[[60610.0,0.512],[60609.7,0.015],[60609.0,0.009],[60608.5,0.223]],[[60610.1,9.708],[60610.2,0.002],[60610.5,0.425],[60610.6,0.253],[60610.7,0.002]]]
["binance-futures","BTCUSDT",1727948472507,[[60588.9,6.065],[60588.8,0.154],[60588.6,0.052],[60588.2,0.005],[60588.1,0.005]],[[60589.0,4.831],[60589.7,0.002],[60590.0,0.002],[60590.4,0.002],[60591.2,1.605]]]
["binance-futures","BTCUSDT",1727948525444,[[60568.0,3.671],[60567.9,0.085],[60567.8,0.043],[60567.7,0.008],[60567.6,0.002]],[[60568.1,7.712],[60568.2,0.14],[60568.6,0.002],[60568.7,0.14],[60571.0,0.202]]]
["binance-futures","BTCUSDT",1727948569407,[[60566.9,0.679],[60566.8,0.005],[60566.7,0.007],[60566.6,0.003],[60566.5,0.014]],[[60567.0,18.162],[60567.1,0.232],[60567.2,1.14],[60567.4,0.099],[60567.6,0.66]]]
["binance-futures","BTCUSDT",1727948615766,[[60610.6,13.523],[60610.4,4.025],[60610.0,0.286],[60609.9,0.868],[60609.8,0.002]],[[60610.7,0.551],[60611.5,0.005],[60612.0,0.009],[60612.1,0.007],[60612.5,0.005]]]
["binance-futures","BTCUSDT",1727948667776,[[60618.6,0.435],[60618.2,0.022],[60618.1,0.159],[60618.0,0.815],[60616.2,0.002]],[[60618.7,22.738],[60618.8,1.02],[60618.9,0.002],[60619.0,0.007],[60619.1,2.49]]]
["binance-futures","BTCUSDT",1727948722434,[[60649.8,5.15],[60649.0,0.002],[60648.8,0.662],[60648.7,4.282],[60647.4,0.002]],[[60649.9,5.063],[60650.0,0.386],[60650.8,0.321],[60651.4,0.008],[60651.9,0.243]]]
["binance-futures","BTCUSDT",1727948768183,[[60653.9,21.173],[60653.8,0.294],[60653.7,0.004],[60653.6,3.087],[60653.5,0.042]],[[60654.0,1.502],[60655.0,0.07],[60655.5,0.002],[60655.7,0.009],[60655.8,0.002]]]
["binance-futures","BTCUSDT",1727948811882,[[60682.2,3.592],[60682.1,0.967],[60682.0,0.002],[60679.6,0.002],[60679.4,4.271]],[[60682.3,13.379],[60682.4,0.119],[60682.5,0.008],[60682.8,0.059],[60683.0,0.002]]]
["binance-futures","BTCUSDT",1727948850227,[[60686.3,12.438],[60686.2,0.075],[60686.0,0.002],[60685.9,0.054],[60685.1,0.003]],[[60686.4,2.719],[60686.5,3.311],[60686.6,0.002],[60687.0,0.002],[60687.4,0.008]]]
["binance-futures","BTCUSDT",1727948859541,[[60686.5,3.139],[60686.4,1.345],[60686.3,0.008],[60685.6,0.002],[60685.3,0.01]],[[60686.6,12.018],[60686.7,0.004],[60686.8,5.437],[60686.9,0.002],[60687.0,0.002]]]
["binance-futures","BTCUSDT",1727948925153,[[60677.5,11.413],[60677.4,1.037],[60677.3,0.07],[60677.0,0.002],[60676.6,0.013]],[[60677.6,7.541],[60677.7,0.078],[60677.8,0.002],[60678.2,0.002],[60679.3,0.069]]]
["binance-futures","BTCUSDT",1727948948638,[[60676.1,1.79],[60676.0,0.002],[60675.9,0.002],[60675.5,0.067],[60675.3,0.002]],[[60676.2,8.608],[60676.3,1.005],[60677.0,0.002],[60677.4,0.002],[60677.5,0.011]]]
["binance-futures","BTCUSDT",1727949001185,[[60665.6,1.411],[60664.4,0.006],[60664.3,0.002],[60663.3,0.008],[60663.0,0.162]],[[60665.7,16.707],[60665.8,0.589],[60666.0,1.533],[60666.1,2.637],[60666.2,0.011]]]
["binance-futures","BTCUSDT",1727949040082,[[60634.8,0.69],[60634.2,0.047],[60634.1,0.076],[60634.0,0.007],[60632.8,0.184]],[[60634.9,7.123],[60635.0,0.086],[60635.6,0.006],[60635.9,0.159],[60636.6,0.006]]]
["binance-futures","BTCUSDT",1727949076442,[[60616.5,8.106],[60616.1,0.401],[60616.0,0.002],[60615.2,0.002],[60612.1,0.063]],[[60616.6,3.296],[60617.0,0.002],[60617.7,0.662],[60617.8,0.007],[60618.0,0.002]]]
["binance-futures","BTCUSDT",1727949146006,[[60639.0,21.906],[60638.9,0.015],[60638.8,0.134],[60638.7,0.299],[60637.5,0.207]],[[60639.1,2.692],[60639.2,0.002],[60640.0,0.002],[60640.4,0.008],[60646.3,0.01]]]
["binance-futures","BTCUSDT",1727949187171,[[60668.5,16.042],[60668.4,5.395],[60668.3,0.524],[60668.2,0.051],[60668.1,0.008]],[[60668.6,6.753],[60669.0,0.007],[60669.2,0.67],[60669.3,0.018],[60669.4,0.853]]]
["binance-futures","BTCUSDT",1727949237138,[[60677.5,4.669],[60677.0,0.102],[60676.9,0.004],[60676.2,0.302],[60676.1,0.596]],[[60677.6,8.96],[60677.7,0.006],[60678.0,0.209],[60678.1,0.877],[60678.5,0.002]]]
["binance-futures","BTCUSDT",1727949282507,[],[[60683.7,19.351],[60683.8,0.051],[60684.0,0.002],[60684.1,0.478],[60685.0,0.002]]]
["binance-futures","BTCUSDT",1727949325760,[[60662.0,6.051],[60661.9,0.032],[60661.4,0.009],[60661.3,0.249],[60660.7,0.002]],[[60662.1,3.953],[60662.2,0.027],[60662.5,0.007],[60663.0,0.002],[60667.0,0.002]]]
["binance-futures","BTCUSDT",1727949334571,[[60658.0,1.189],[60657.8,0.002],[60657.7,0.092],[60657.5,0.007],[60656.7,0.004]],[[60658.1,17.323],[60658.2,0.008],[60658.3,0.002],[60658.5,1.241],[60661.1,0.01]]]
["binance-futures","BTCUSDT",1727949375428,[[60663.7,8.892],[60663.6,0.002],[60663.1,0.002],[60663.0,0.005],[60662.9,1.146]],[[60663.8,0.086],[60664.1,0.01],[60664.3,0.002],[60664.6,0.007],[60665.0,0.002]]]
["binance-futures","BTCUSDT",1727949436380,[[60692.3,8.311],[60692.0,0.002],[60691.8,0.054],[60691.7,0.07],[60691.2,0.008]],[[60692.4,8.478],[60692.5,0.007],[60693.5,0.203],[60693.8,0.335],[60693.9,1.022]]]
["binance-futures","BTCUSDT",1727949483729,[[60692.5,0.085],[60692.3,0.011],[60692.1,0.005],[60691.2,0.032],[60690.4,0.008]],[[60692.6,23.229],[60692.7,0.01],[60693.0,0.002],[60693.1,0.041],[60693.4,1.872]]]
["binance-futures","BTCUSDT",1727949525592,[[60683.0,4.382],[60682.9,0.044],[60682.8,0.002],[60682.1,0.041],[60678.3,0.004]],[[60683.1,7.503],[60684.0,0.002],[60684.3,0.002],[60684.4,0.002],[60684.6,0.009]]]
["binance-futures","BTCUSDT",1727949580604,[[60697.3,0.411],[60697.0,0.002],[60696.0,0.002],[60695.3,0.002],[60694.4,0.643]],[[60697.4,6.439],[60697.5,0.01],[60697.6,0.004],[60697.8,0.058],[60698.0,0.054]]]
["binance-futures","BTCUSDT",1727949599104,[[60693.0,6.612],[60692.7,0.006],[60692.1,0.288],[60691.7,0.002],[60691.2,0.002]],[[60693.1,8.526],[60693.2,0.012],[60693.6,0.114],[60694.0,0.002],[60695.9,0.261]]]
["binance-futures","BTCUSDT",1727949671132,[[60711.8,18.326],[60711.7,0.015],[60711.4,0.302],[60711.3,0.504],[60708.8,0.713]],[[60711.9,0.682],[60712.7,0.01],[60713.2,0.004],[60713.3,0.002],[60713.9,0.09]]]
["binance-futures","BTCUSDT",1727949720025,[[60653.8,0.189],[60653.5,0.133],[60652.6,0.01],[60651.6,0.661],[60651.4,0.123]],[[60653.9,31.517],[60654.0,14.812],[60654.1,3.005],[60654.2,4.017],[60654.3,0.01]]]
["binance-futures","BTCUSDT",1727949758793,[[60692.5,20.337],[60692.4,1.045],[60692.3,0.014],[60692.0,0.081],[60691.9,3.942]],[[60692.6,3.559],[60693.0,0.007],[60693.4,0.002],[60693.5,0.005],[60694.4,0.01]]]
["binance-futures","BTCUSDT",1727949796119,[[60709.0,19.904],[60708.9,6.246],[60708.8,0.006],[60708.5,0.248],[60708.0,0.002]],[[60709.1,5.007],[60709.3,0.005],[60709.6,0.01],[60709.9,0.023],[60710.0,0.065]]]
["binance-futures","BTCUSDT",1727949816727,[[60664.6,4.516],[60664.0,0.007],[60663.9,0.091],[60663.8,0.248],[60663.6,0.675]],[[60664.7,6.5],[60665.0,1.146],[60665.1,3.737],[60665.2,0.006],[60665.9,0.671]]]
["binance-futures","BTCUSDT",1727949853750,[[60684.8,5.726],[60684.0,0.009],[60683.8,0.008],[60683.2,0.466],[60682.2,0.324]],[[60684.9,12.836],[60685.0,0.971],[60685.1,0.125],[60685.2,1.867],[60685.4,4.16]]]
["binance-futures","BTCUSDT",1727949907764,[[60682.3,2.157],[60682.0,0.102],[60681.5,0.002],[60681.0,0.004],[60680.8,0.002]],[[60682.4,24.379],[60682.5,0.002],[60682.6,0.178],[60682.7,0.386],[60682.8,2.705]]]
["binance-futures","BTCUSDT",1727949947207,[[60677.9,2.218],[60677.8,0.743],[60677.2,0.008],[60677.0,0.002],[60675.0,0.017]],[[60678.0,8.916],[60678.1,0.002],[60678.3,0.28],[60678.4,0.033],[60678.5,0.005]]]
["binance-futures","BTCUSDT",1727950000653,[[60620.0,12.747],[60619.9,0.021],[60619.8,0.251],[60619.4,0.002],[60619.2,0.01]],[[60620.1,2.977],[60620.2,0.008],[60620.4,0.058],[60620.5,0.008],[60621.7,0.002]]]
["binance-futures","BTCUSDT",1727950050181,[[60715.5,17.485],[60715.4,0.002],[60715.3,1.242],[60715.2,2.651],[60715.1,0.007]],[[60715.6,0.149],[60715.9,0.906],[60716.3,0.017],[60717.0,0.02],[60717.3,0.117]]]
["binance-futures","BTCUSDT",1727950089410,[[60690.4,8.112],[60690.3,0.248],[60690.2,0.004],[60690.0,0.002],[60689.1,0.005]],[[60690.5,3.549],[60690.9,0.16],[60691.0,0.991],[60691.5,0.005],[60692.2,0.002]]]
["binance-futures","BTCUSDT",1727950108841,[[60691.9,0.383],[60690.5,0.002],[60690.0,0.002],[60689.9,0.05]],[[60692.0,11.518],[60692.1,0.004],[60692.2,0.051],[60692.4,0.019],[60692.5,0.662]]]
["binance-futures","BTCUSDT",1727950156179,[[60702.3,0.834],[60701.2,0.002],[60701.0,0.05],[60700.9,0.071],[60700.5,0.016]],[[60702.4,25.523],[60702.5,0.226],[60702.6,0.002],[60702.7,0.002],[60702.8,0.379]]]
["binance-futures","BTCUSDT",1727950245137,[[60682.3,9.042],[60682.2,0.882],[60682.1,4.5],[60682.0,0.006],[60681.9,1.115]],[[60682.4,5.161],[60683.0,0.002],[60683.6,0.034],[60684.0,0.343],[60685.0,0.017]]]
["binance-futures","BTCUSDT",1727950254911,[[60682.2,13.087],[60682.1,4.183],[60682.0,0.081],[60681.9,1.03],[60681.8,0.975]],[[60682.3,6.916],[60683.0,0.004],[60683.5,0.05],[60683.6,0.02],[60683.9,0.02]]]
["binance-futures","BTCUSDT",1727950322205,[[60688.0,20.644],[60687.9,0.445],[60687.8,0.811],[60687.7,1.272],[60687.4,0.039]],[[60688.1,4.618],[60688.3,0.002],[60688.5,0.005],[60688.8,0.032],[60689.4,0.007]]]
["binance-futures","BTCUSDT",1727950349832,[[60650.0,28.943],[60649.9,0.75],[60649.5,6.385],[60649.3,0.143],[60649.2,0.018]],[[60650.3,0.014],[60651.0,0.314],[60651.6,0.311],[60651.8,0.017],[60651.9,0.002]]]
["binance-futures","BTCUSDT",1727950404205,[[60680.6,9.46],[60680.5,0.002],[60680.0,0.002],[60678.1,0.105],[60677.8,0.307]],[[60680.7,7.56],[60681.0,0.299],[60681.9,0.002],[60682.4,0.08],[60682.6,0.002]]]
["binance-futures","BTCUSDT",1727950449279,[[60712.1,2.544],[60712.0,0.013],[60711.3,0.006],[60711.0,0.004],[60710.8,0.006]],[[60712.2,5.679],[60712.4,0.186],[60712.5,0.005],[60712.6,0.008],[60714.8,0.005]]]
["binance-futures","BTCUSDT",1727950493071,[[60706.5,15.189],[60706.4,0.374],[60706.0,0.549],[60705.9,0.706],[60704.2,0.002]],[[60706.6,7.913],[60707.0,0.008],[60707.4,0.072],[60707.5,0.198],[60707.9,0.002]]]
["binance-futures","BTCUSDT",1727950545614,[[60694.6,0.591],[60694.5,0.293],[60694.4,0.015],[60694.3,0.002],[60693.0,0.434]],[[60694.7,14.058],[60694.8,0.006],[60694.9,0.006],[60695.0,0.002],[60695.4,0.049]]]
["binance-futures","BTCUSDT",1727950600011,[[60688.2,14.185],[60688.1,0.004],[60688.0,4.037],[60687.9,0.02],[60687.8,0.914]],[[60688.3,1.221],[60689.2,0.002],[60690.0,0.031],[60690.1,0.002],[60692.0,0.002]]]
["binance-futures","BTCUSDT",1727950651571,[[60650.2,0.154],[60650.1,0.005],[60650.0,0.363],[60649.2,0.007],[60648.9,0.153]],[[60650.3,9.174],[60650.4,2.069],[60650.5,6.262],[60650.6,0.006],[60650.8,0.035]]]
["binance-futures","BTCUSDT",1727950695239,[[60677.3,27.236],[60677.2,0.015],[60677.1,0.004],[60677.0,0.002],[60676.9,0.008]],[[60677.4,1.541],[60678.0,0.002],[60678.8,0.006],[60679.0,0.004],[60679.1,0.003]]]
["binance-futures","BTCUSDT",1727950702315,[[60679.9,15.438],[60679.8,0.681],[60679.7,0.005],[60678.6,0.002],[60673.5,0.523]],[[60680.0,5.973],[60680.7,0.007],[60680.9,0.002],[60681.0,0.004],[60681.1,0.082]]]
["binance-futures","BTCUSDT",1727950757012,[[60687.0,11.772],[60686.9,0.006],[60686.0,0.083],[60685.6,0.002],[60685.0,0.873]],[[60687.1,15.738],[60687.2,0.008],[60688.0,1.162],[60688.1,0.304],[60688.6,0.161]]]
["binance-futures","BTCUSDT",1727950800918,[[60666.0,10.625],[60665.9,0.086],[60665.8,0.452],[60665.7,0.204],[60665.6,0.003]],[[60666.1,2.309],[60666.3,0.216],[60666.5,0.003],[60666.7,0.082],[60667.1,0.082]]]
["binance-futures","BTCUSDT",1727950861606,[[60741.0,1.035],[60740.3,0.006],[60739.3,0.004],[60739.1,0.006],[60738.8,0.006]],[[60741.1,15.863],[60741.2,0.031],[60741.5,0.011],[60742.0,0.118],[60742.1,0.482]]]
["binance-futures","BTCUSDT",1727950889306,[[60737.8,16.023],[60737.7,0.011],[60737.4,0.02],[60737.0,0.002],[60736.3,0.061]],[[60737.9,7.763],[60738.0,0.007],[60738.4,0.004],[60739.2,0.002],[60739.9,0.114]]]
["binance-futures","BTCUSDT",1727950939856,[[60741.0,14.922],[60740.9,0.016],[60740.4,0.247],[60740.1,0.863],[60739.8,0.006]],[[60741.1,4.064],[60741.3,0.039],[60742.0,0.018],[60742.7,0.008],[60744.1,0.199]]]
["binance-futures","BTCUSDT",1727950990466,[],[[60747.0,28.428],[60747.1,0.309],[60747.6,0.002],[60747.7,0.049],[60748.0,0.002]]]
["binance-futures","BTCUSDT",1727951012405,[[60732.1,6.905],[60732.0,0.002],[60731.9,0.005],[60731.0,0.002],[60730.9,0.01]],[[60732.2,12.842],[60732.3,0.164],[60733.0,0.002],[60733.1,0.008],[60733.2,0.002]]]
["binance-futures","BTCUSDT",1727951090202,[[60738.8,8.128],[60738.7,0.002],[60738.3,0.006],[60738.0,0.002],[60736.6,0.315]],[[60738.9,9.284],[60739.0,0.168],[60740.0,0.014],[60741.0,0.143],[60745.2,0.008]]]
["binance-futures","BTCUSDT",1727951099273,[[60740.4,1.346],[60740.3,0.271],[60740.2,0.006],[60740.0,0.002],[60739.1,0.381]],[[60740.5,7.119],[60741.0,0.007],[60741.8,0.247],[60741.9,0.006],[60742.0,0.005]]]
["binance-futures","BTCUSDT",1727951187106,[[60695.5,24.708],[60695.3,0.263],[60695.1,0.004],[60695.0,0.002],[60693.8,0.81]],[[60695.6,5.176],[60696.0,0.004],[60697.0,0.002],[60698.0,0.219],[60698.7,0.012]]]
["binance-futures","BTCUSDT",1727951232754,[[60685.0,0.062],[60683.6,0.159],[60682.0,0.227],[60681.0,0.848],[60679.5,0.218]],[[60685.1,29.938],[60685.2,1.01],[60685.3,0.002],[60685.4,2.174],[60686.8,0.477]]]
["binance-futures","BTCUSDT",1727951237594,[[60683.9,24.118],[60683.8,3.199],[60683.2,0.489],[60681.2,0.003],[60680.3,0.075]],[[60684.0,0.178],[60685.0,0.121],[60685.2,0.034],[60685.3,0.012],[60685.5,0.002]]]
["binance-futures","BTCUSDT",1727951293355,[[60727.1,8.169],[60727.0,0.005],[60726.2,0.408],[60726.0,0.002],[60725.8,0.038]],[[60727.2,8.662],[60727.3,0.002],[60727.6,0.079],[60727.7,0.14],[60728.1,0.161]]]
["binance-futures","BTCUSDT",1727951353235,[[60743.7,6.556],[60743.5,0.903],[60743.4,1.646],[60742.9,1.619],[60742.4,0.302]],[[60743.8,7.381],[60743.9,0.179],[60744.0,0.273],[60744.2,0.098],[60744.6,0.008]]]
["binance-futures","BTCUSDT",1727951401370,[[60758.9,20.292],[60758.8,0.359],[60758.7,0.204],[60758.6,0.003],[60758.4,1.224]],[[60759.0,3.752],[60759.3,0.003],[60759.5,0.005],[60759.7,0.007],[60759.8,0.388]]]
["binance-futures","BTCUSDT",1727951446797,[[60795.8,18.594],[60795.6,0.004],[60795.5,0.639],[60795.3,2.019],[60795.1,1.233]],[[60795.9,1.88],[60796.2,0.146],[60796.5,0.017],[60796.7,0.026],[60797.9,0.024]]]
["binance-futures","BTCUSDT",1727951483889,[[60809.8,3.089],[60809.7,0.057],[60809.1,0.035],[60809.0,0.01],[60803.6,0.007]],[[60809.9,8.288],[60810.0,0.465],[60810.1,2.301],[60812.0,0.244],[60813.1,0.008]]]
["binance-futures","BTCUSDT",1727951533783,[[60839.8,22.84],[60839.7,6.22],[60839.6,0.007],[60839.5,0.568],[60839.4,0.249]],[[60839.9,0.209],[60840.0,0.268],[60840.1,0.002],[60840.2,0.018],[60840.5,0.002]]]
["binance-futures","BTCUSDT",1727951554030,[[60883.9,1.665],[60883.6,1.371],[60883.4,1.516],[60883.3,4.276],[60882.7,2.083]],[[60884.1,0.004],[60884.2,0.018],[60884.8,0.252],[60884.9,0.005],[60885.9,0.01]]]
["binance-futures","BTCUSDT",1727951615175,[[60863.9,19.394],[60863.8,0.004],[60863.7,0.005],[60863.3,1.547],[60863.2,1.696]],[[60864.0,0.249],[60864.3,0.002],[60864.6,0.01],[60865.2,0.002],[60866.6,0.002]]]
["binance-futures","BTCUSDT",1727951623191,[[60850.1,5.717],[60850.0,1.495],[60849.8,0.011],[60849.4,0.426],[60849.1,0.741]],[[60850.2,0.734],[60850.9,0.002],[60851.5,0.002],[60852.0,0.002],[60853.0,0.006]]]
["binance-futures","BTCUSDT",1727951672846,[[60866.2,0.528],[60866.1,0.005],[60865.8,0.002],[60865.4,0.06],[60865.3,0.494]],[[60866.3,12.382],[60866.4,1.712],[60866.5,0.201],[60867.0,0.002],[60867.1,0.048]]]
["binance-futures","BTCUSDT",1727951737164,[[60835.1,5.524],[60835.0,0.002],[60834.8,0.315],[60834.3,0.247],[60834.2,0.084]],[[60835.2,4.825],[60835.3,0.083],[60836.0,0.213],[60836.1,0.351],[60836.2,0.002]]]
["binance-futures","BTCUSDT",1727951762353,[[60854.5,4.655],[60854.0,0.002],[60852.0,0.002],[60851.9,0.289],[60851.5,0.659]],[[60854.6,4.298],[60855.0,0.72],[60855.6,0.002],[60856.0,0.829],[60856.1,0.197]]]
["binance-futures","BTCUSDT",1727951802395,[[60837.9,19.704],[60837.8,2.65],[60837.7,0.201],[60837.6,2.838],[60837.5,0.012]],[[60838.0,0.071],[60838.5,0.005],[60838.7,0.002],[60840.0,0.145],[60843.0,0.618]]]
["binance-futures","BTCUSDT",1727951857134,[[60817.5,6.232],[60817.4,0.07],[60817.0,0.254],[60816.9,0.08],[60816.5,0.005]],[[60817.6,4.064],[60818.0,0.081],[60818.1,0.428],[60818.2,0.002],[60818.6,0.025]]]
["binance-futures","BTCUSDT",1727951901192,[[60799.9,17.613],[60799.8,0.006],[60799.5,0.303],[60799.3,1.042],[60799.2,0.002]],[[60800.0,42.291],[60800.1,0.015],[60800.2,0.007],[60800.3,0.096],[60800.7,0.01]]]
["binance-futures","BTCUSDT",1727951949176,[[60808.3,28.091],[60808.2,0.042],[60808.0,0.002],[60807.9,0.497],[60807.7,0.106]],[[60808.4,0.038],[60809.0,0.002],[60810.3,0.002],[60813.0,0.096],[60814.4,0.008]]]
["binance-futures","BTCUSDT",1727952000349,[[60871.3,1.489],[60871.2,0.097],[60871.1,0.004],[60870.7,0.013],[60870.5,0.002]],[[60871.4,13.582],[60871.5,0.004],[60871.7,0.102],[60871.8,0.026],[60872.0,0.007]]]
["binance-futures","BTCUSDT",1727952042056,[[60864.2,9.534],[60864.1,0.19],[60864.0,0.017],[60863.5,0.002],[60862.9,0.09]],[[60864.3,1.064],[60864.5,0.459],[60864.6,0.002],[60864.8,0.272],[60866.0,0.007]]]
["binance-futures","BTCUSDT",1727952058345,[[60864.2,11.93],[60864.1,0.204],[60864.0,0.137],[60863.9,0.012],[60862.7,0.006]],[[60864.3,7.101],[60864.4,0.235],[60864.5,0.459],[60864.8,0.272],[60869.0,0.007]]]
["binance-futures","BTCUSDT",1727952103149,[[60929.9,19.251],[60929.8,0.006],[60929.7,0.002],[60929.6,0.002],[60929.5,1.351]],[[60930.0,2.16],[60930.2,0.07],[60930.6,0.003],[60931.3,0.014],[60931.5,0.16]]]
["binance-futures","BTCUSDT",1727952141325,[[60892.3,3.893],[60892.0,0.012],[60891.8,0.004],[60891.0,0.081],[60889.5,0.198]],[[60892.4,8.67],[60892.5,0.145],[60892.6,0.305],[60892.7,0.78],[60892.9,0.163]]]
["binance-futures","BTCUSDT",1727952192855,[[60914.8,0.002],[60913.2,0.118],[60913.1,0.168]],[[60915.0,12.702],[60915.1,27.535],[60915.9,8.134],[60916.0,6.025],[60916.1,11.981]]]
["binance-futures","BTCUSDT",1727952259416,[[60874.2,17.899],[60874.1,0.381],[60874.0,0.081],[60873.9,0.39],[60873.6,0.247]],[[60874.3,0.749],[60874.8,0.007],[60875.0,0.002],[60875.2,0.002],[60877.0,0.161]]]
["binance-futures","BTCUSDT",1727952284305,[[60889.9,1.567],[60888.1,0.015],[60887.0,0.002],[60886.9,1.757],[60861.7,0.676]],[[60890.0,5.725],[60891.0,0.004],[60891.1,0.162],[60891.3,0.52],[60891.8,0.304]]]
["binance-futures","BTCUSDT",1727952338108,[[60909.4,2.38],[60909.3,0.324],[60909.0,0.002],[60908.0,0.002],[60907.9,0.002]],[[60909.5,7.111],[60909.6,2.045],[60909.7,0.229],[60909.9,0.081],[60910.0,13.599]]]
["binance-futures","BTCUSDT",1727952375851,[[60908.7,6.011],[60908.3,0.244],[60908.2,0.418],[60907.6,0.103],[60907.5,0.107]],[[60908.8,14.874],[60908.9,6.281],[60909.0,0.002],[60909.1,0.5],[60910.0,40.005]]]
["binance-futures","BTCUSDT",1727952413316,[[60909.9,7.288],[60909.8,0.125],[60909.5,0.28],[60909.1,0.005]],[[60910.0,42.116],[60910.1,0.006],[60910.2,0.006],[60910.3,0.022],[60910.9,0.062]]]
["binance-futures","BTCUSDT",1727952479754,[[60869.9,6.763],[60869.8,0.26],[60869.7,0.027],[60869.5,0.021],[60869.4,0.356]],[[60870.0,22.922],[60870.1,0.054],[60870.2,0.002],[60871.0,0.002],[60871.3,0.002]]]
["binance-futures","BTCUSDT",1727952518254,[[60864.7,3.941],[60864.6,0.113],[60864.5,0.005],[60864.4,0.002],[60864.2,0.002]],[[60864.8,4.843],[60865.0,0.002],[60866.1,0.002],[60866.5,0.005],[60866.7,0.004]]]
["binance-futures","BTCUSDT",1727952527854,[[60860.0,4.907],[60859.9,0.467],[60859.8,0.109],[60859.5,0.117],[60859.2,0.492]],[[60860.1,16.458],[60860.2,0.012],[60861.0,0.002],[60861.1,0.969],[60861.3,0.002]]]
["binance-futures","BTCUSDT",1727952573192,[[60904.0,1.865],[60903.3,0.002],[60903.0,0.002],[60902.3,0.005],[60901.8,0.002]],[[60904.1,15.114],[60904.2,0.326],[60904.3,0.692],[60904.4,0.01],[60904.5,0.004]]]
["binance-futures","BTCUSDT",1727952620658,[[60917.6,4.469],[60917.3,0.006],[60917.1,0.072],[60917.0,0.323],[60916.9,0.076]],[[60917.7,9.772],[60917.8,0.002],[60918.0,0.004],[60918.1,0.028],[60919.2,0.162]]]
["binance-futures","BTCUSDT",1727952672504,[[60933.9,0.433],[60933.0,0.015],[60932.5,0.008],[60932.2,0.002],[60932.1,0.002]],[[60934.0,10.323],[60934.1,0.002],[60934.2,0.048],[60935.0,0.205],[60935.1,0.16]]]
["binance-futures","BTCUSDT",1727952710724,[[60907.9,0.215],[60907.2,0.01]],[[60908.0,11.69],[60908.1,15.255],[60908.5,4.505],[60908.6,5.463],[60908.7,0.274]]]
["binance-futures","BTCUSDT",1727952771302,[[60904.0,2.856],[60903.9,0.176],[60903.3,0.002],[60903.0,0.166],[60901.0,0.002]],[[60904.1,6.012],[60904.2,0.257],[60904.7,0.012],[60904.8,0.002],[60905.7,0.002]]]
["binance-futures","BTCUSDT",1727952816688,[[60880.7,4.597],[60880.5,0.185],[60880.1,0.033],[60880.0,0.137],[60879.4,0.249]],[[60880.8,7.892],[60880.9,0.483],[60881.0,0.002],[60881.1,1.333],[60881.4,0.035]]]
["binance-futures","BTCUSDT",1727952858325,[[60897.1,0.424],[60897.0,0.002],[60896.0,0.004],[60894.8,0.004],[60894.4,0.629]],[[60897.2,25.191],[60897.3,0.513],[60897.4,0.049],[60897.5,2.586],[60897.6,0.004]]]
["binance-futures","BTCUSDT",1727952913752,[[60919.9,12.594],[60919.8,0.005],[60919.6,0.024],[60919.5,0.07],[60918.9,0.06]],[[60920.0,4.659],[60920.9,0.149],[60921.0,0.415],[60921.3,0.002],[60921.5,0.254]]]
["binance-futures","BTCUSDT",1727952933611,[[60921.9,1.972],[60921.7,0.006],[60921.1,0.456],[60920.4,0.002],[60918.4,0.03]],[[60922.0,8.539],[60922.2,0.008],[60922.3,0.049],[60922.4,0.002],[60923.3,0.002]]]
["binance-futures","BTCUSDT",1727953006051,[[60971.9,22.322],[60971.8,0.006],[60971.7,0.003],[60971.6,0.002],[60971.0,0.002]],[[60972.0,2.062],[60972.2,0.126],[60973.0,0.002],[60973.8,0.006],[60977.5,0.041]]]
["binance-futures","BTCUSDT",1727953013920,[[60970.4,15.972],[60970.3,0.009],[60970.2,0.466],[60970.1,0.002],[60970.0,0.767]],[[60970.5,5.668],[60971.1,0.125],[60971.2,0.17],[60971.3,0.308],[60971.8,0.002]]]
["binance-futures","BTCUSDT",1727953051518,[[60951.0,4.202],[60950.9,0.462],[60950.8,0.212],[60950.7,0.29],[60950.6,0.004]],[[60951.1,4.255],[60951.2,0.07],[60951.3,0.005],[60951.8,0.046],[60952.0,0.162]]]
["binance-futures","BTCUSDT",1727953138101,[[60949.9,9.096],[60949.8,0.555],[60949.6,2.588],[60949.5,0.008],[60948.3,0.039]],[[60950.0,8.515],[60950.5,0.005],[60950.9,0.683],[60951.0,0.539],[60952.5,0.239]]]
["binance-futures","BTCUSDT",1727953159679,[[60976.8,2.142],[60976.7,4.359],[60976.0,0.048],[60975.9,0.889],[60975.1,0.002]],[[60976.9,13.251],[60977.0,0.014],[60977.3,0.01],[60977.5,0.246],[60977.6,0.025]]]
["binance-futures","BTCUSDT",1727953197502,[[60999.9,14.461],[60999.8,0.049],[60999.6,0.004],[60999.4,0.004],[60999.3,0.006]],[[61000.0,3.706],[61000.1,0.028],[61000.4,0.005],[61000.5,0.161],[61001.0,0.002]]]
["binance-futures","BTCUSDT",1727953244366,[[61034.9,14.904],[61034.8,0.008],[61034.7,0.07],[61034.2,1.297],[61033.7,0.002]],[[61035.0,13.807],[61035.1,0.709],[61035.2,0.163],[61035.7,0.137],[61036.4,0.049]]]
["binance-futures","BTCUSDT",1727953281696,[[61040.0,59.716],[61039.9,0.042],[61039.8,0.149],[61038.7,0.016],[61037.2,0.042]],[[61040.1,25.244],[61040.2,0.058],[61040.3,0.002],[61040.5,0.159],[61040.6,0.005]]]
["binance-futures","BTCUSDT",1727953329367,[[60998.8,0.12],[60998.7,0.015],[60998.5,0.07],[60998.1,0.003]],[[60998.9,21.066],[60999.0,0.002],[60999.3,0.042],[60999.7,2.242],[60999.8,2.102]]]
["binance-futures","BTCUSDT",1727953377274,[[60987.3,8.379],[60987.0,0.002],[60986.8,0.002],[60986.5,0.015],[60986.4,0.006]],[[60987.4,4.789],[60987.6,0.27],[60987.7,0.02],[60987.8,0.002],[60987.9,0.342]]]
["binance-futures","BTCUSDT",1727953413854,[[60991.7,2.752],[60991.1,0.01],[60991.0,0.002],[60990.9,0.419],[60990.8,0.063]],[[60991.8,6.011],[60992.0,0.941],[60992.1,2.809],[60992.6,0.314],[61000.7,0.004]]]
["binance-futures","BTCUSDT",1727953432673,[[61019.3,0.367],[61019.0,0.564]],[[61019.4,8.135],[61019.5,0.164],[61020.0,2.475],[61020.1,10.011],[61020.7,0.002]]]
["binance-futures","BTCUSDT",1727953504363,[[60986.2,9.701],[60986.1,0.07],[60986.0,0.002],[60985.6,0.65],[60984.9,0.002]],[[60986.3,7.001],[60987.0,0.192],[60987.5,0.198],[60987.7,0.033],[60988.5,0.002]]]
["binance-futures","BTCUSDT",1727953514007,[[60987.3,7.016],[60987.0,0.002],[60984.7,0.006],[60982.1,0.072],[60980.8,0.367]],[[60987.4,7.026],[60987.5,0.005],[60987.8,0.005],[60987.9,0.161],[60989.8,0.003]]]
["binance-futures","BTCUSDT",1727953565394,[[60965.1,4.525],[60965.0,0.159],[60964.9,0.101],[60963.4,0.141],[60963.0,0.076]],[[60965.2,5.364],[60965.5,0.018],[60965.6,0.005],[60965.8,0.293],[60966.1,0.117]]]
["binance-futures","BTCUSDT",1727953628428,[[60966.0,4.839],[60965.9,0.005],[60965.8,0.002],[60964.7,0.088],[60964.4,0.042]],[[60966.1,7.485],[60966.7,0.002],[60967.0,0.423],[60967.2,0.004],[60968.9,0.004]]]
["binance-futures","BTCUSDT",1727953657654,[[60963.4,5.297],[60963.3,0.07],[60963.0,0.005],[60962.5,0.335],[60962.4,0.658]],[[60963.5,9.094],[60963.6,0.005],[60963.9,0.471],[60964.0,0.081],[60964.1,0.002]]]
["binance-futures","BTCUSDT",1727953713005,[[61000.0,7.716],[60996.4,0.002],[60995.6,0.25],[60993.3,0.053],[60993.0,0.631]],[[61000.1,26.952],[61000.2,0.163],[61000.7,0.155],[61000.8,0.037],[61000.9,0.246]]]
["binance-futures","BTCUSDT",1727953752973,[[60990.3,0.122],[60990.0,0.004],[60989.8,0.207],[60989.5,0.148],[60989.1,0.138]],[[60990.4,10.382],[60990.8,0.005],[60990.9,4.922],[60991.0,0.002],[60992.0,0.002]]]
["binance-futures","BTCUSDT",1727953795668,[[60993.3,8.248],[60993.2,0.002],[60992.5,0.003],[60992.4,0.005],[60991.0,0.002]],[[60993.4,9.461],[60993.5,0.799],[60993.9,0.773],[60994.0,0.081],[60994.1,0.294]]]
["binance-futures","BTCUSDT",1727953848506,[[60980.4,1.184],[60980.3,0.17],[60980.2,0.45],[60980.0,0.002],[60979.1,0.002]],[[60980.5,7.831],[60980.7,0.002],[60980.9,0.009],[60981.0,1.018],[60981.1,0.191]]]
["binance-futures","BTCUSDT",1727953905452,[[60970.6,5.759],[60970.5,12.108],[60970.4,0.006],[60969.6,0.005],[60969.2,0.008]],[[60970.7,12.338],[60970.8,0.004],[60970.9,0.873],[60971.0,1.898],[60971.1,0.002]]]
["binance-futures","BTCUSDT",1727953915722,[[60970.5,15.508],[60970.4,0.058],[60970.3,0.013],[60970.0,0.014],[60963.2,0.002]],[[60970.6,12.518],[60970.7,0.014],[60971.0,0.163],[60971.1,0.2],[60972.0,0.362]]]
["binance-futures","BTCUSDT",1727953959152,[[61019.9,11.023],[61019.8,1.656],[61019.4,6.725],[61019.1,10.88],[61019.0,9.417]],[[61020.0,1.785],[61020.9,0.006],[61022.0,0.007],[61022.2,0.004],[61022.5,0.207]]]
["binance-futures","BTCUSDT",1727954007738,[[60999.9,6.309],[60999.5,0.006],[60999.4,0.002],[60999.3,0.002],[60996.0,0.299]],[[61000.0,13.007],[61000.1,0.004],[61000.2,0.06],[61001.3,0.002],[61001.5,0.203]]]
["binance-futures","BTCUSDT",1727954065667,[[60976.1,5.617],[60975.0,0.009],[60974.9,0.002],[60974.5,0.005],[60972.0,0.682]],[[60976.2,10.651],[60976.3,0.446],[60976.4,0.898],[60976.5,2.771],[60976.6,0.009]]]
["binance-futures","BTCUSDT",1727954109382,[[60957.0,8.584],[60956.9,0.008],[60956.6,0.002],[60956.5,0.009],[60956.3,0.14]],[[60957.1,9.469],[60957.2,0.036],[60957.3,0.002],[60957.6,0.005],[60957.7,0.118]]]
["binance-futures","BTCUSDT",1727954171570,[[60949.0,11.706],[60948.9,0.033],[60948.8,0.004],[60948.3,0.002],[60948.0,0.002]],[[60949.1,8.736],[60949.2,0.002],[60949.3,0.867],[60949.8,2.706],[60949.9,0.002]]]
["binance-futures","BTCUSDT",1727954199590,[[60947.0,14.379],[60946.9,1.438],[60946.8,0.407],[60946.0,0.002],[60944.1,0.659]],[[60947.1,6.012],[60947.2,0.02],[60947.3,0.003],[60948.0,0.004],[60948.4,0.004]]]
["binance-futures","BTCUSDT",1727954250852,[[60913.9,20.973],[60913.8,3.444],[60913.7,0.123],[60913.5,0.45],[60913.4,0.374]],[[60914.0,1.134],[60914.7,0.002],[60915.0,0.004],[60916.0,0.002],[60916.2,0.102]]]
["binance-futures","BTCUSDT",1727954300006,[[60908.9,5.315],[60908.8,0.451],[60908.7,0.002],[60908.0,0.002],[60907.4,0.006]],[[60909.0,14.886],[60909.1,0.007],[60909.3,0.008],[60910.0,0.002],[60910.4,0.23]]]
["binance-futures","BTCUSDT",1727954322580,[[60912.3,5.122],[60912.2,0.345],[60912.0,0.01],[60911.9,0.22],[60909.4,0.004]],[[60912.4,20.009],[60912.5,0.01],[60912.6,0.251],[60913.0,0.63],[60914.7,0.002]]]
["binance-futures","BTCUSDT",1727954350744,[[60903.4,1.722],[60903.0,0.002],[60901.9,0.083],[60901.7,0.005],[60901.3,0.003]],[[60903.5,12.821],[60903.6,0.002],[60904.0,0.004],[60904.5,0.097],[60904.6,0.247]]]
["binance-futures","BTCUSDT",1727954428318,[[60864.4,7.762],[60864.0,0.002],[60863.0,0.002],[60862.0,0.002],[60861.3,0.004]],[[60864.5,7.001],[60864.6,0.01],[60864.9,0.148],[60865.0,0.2],[60865.1,0.304]]]
["binance-futures","BTCUSDT",1727954436734,[[60870.0,7.601],[60869.1,0.003],[60868.2,0.003],[60867.7,0.01],[60867.1,0.112]],[[60870.1,12.142],[60870.2,0.009],[60870.5,0.415],[60870.8,1.785],[60870.9,1.21]]]
["binance-futures","BTCUSDT",1727954478100,[[60835.8,4.782],[60835.4,0.077],[60835.3,0.146],[60834.8,0.009],[60834.0,0.627]],[[60835.9,21.865],[60836.0,1.144],[60836.1,2.751],[60836.8,0.002],[60837.0,0.2]]]
["binance-futures","BTCUSDT",1727954523751,[[60842.6,3.156],[60841.4,0.006],[60841.3,0.002],[60841.0,0.002],[60840.0,0.163]],[[60842.7,13.304],[60842.8,0.003],[60843.0,0.002],[60843.2,0.006],[60843.3,0.866]]]
["binance-futures","BTCUSDT",1727954576479,[[60848.9,7.343],[60848.5,0.002],[60848.0,0.002],[60845.9,0.062],[60843.8,0.166]],[[60849.0,11.345],[60849.1,0.006],[60849.2,0.12],[60849.3,0.164],[60849.5,0.324]]]
["binance-futures","BTCUSDT",1727954627003,[[60800.0,22.266],[60799.9,0.379],[60799.8,1.252],[60799.6,0.056],[60798.7,0.006]],[[60800.1,4.458],[60800.3,0.006],[60800.4,0.07],[60800.5,0.16],[60800.9,0.519]]]
["binance-futures","BTCUSDT",1727954667590,[[60759.3,3.671],[60758.7,0.421],[60758.3,0.005],[60758.1,0.008],[60757.5,0.099]],[[60759.4,6.434],[60759.5,0.006],[60759.7,0.046],[60760.0,0.161],[60760.4,0.247]]]
["binance-futures","BTCUSDT",1727954708725,[[60677.9,6.708],[60677.6,0.185],[60677.5,0.415],[60677.4,0.01],[60677.2,0.616]],[[60678.0,0.264],[60678.1,0.003],[60679.2,0.248],[60679.3,0.014],[60679.8,0.002]]]
["binance-futures","BTCUSDT",1727954744035,[[60660.0,8.858],[60659.9,1.912],[60659.8,0.002],[60659.7,0.024],[60659.4,5.187]],[[60660.1,0.304],[60661.0,0.006],[60661.6,0.002],[60662.0,0.002],[60663.0,0.006]]]
["binance-futures","BTCUSDT",1727954790609,[[60737.9,10.555],[60737.4,0.757],[60737.3,0.005],[60737.2,2.939],[60737.1,0.004]],[[60738.0,0.085],[60738.3,0.002],[60738.5,0.002],[60739.4,0.002],[60739.9,0.254]]]
["binance-futures","BTCUSDT",1727954813017,[[60745.6,18.122],[60745.5,0.002],[60745.3,0.416],[60745.2,0.003],[60745.1,1.904]],[[60745.7,0.855],[60745.8,0.946],[60745.9,0.102],[60746.0,1.071],[60747.0,0.002]]]
["binance-futures","BTCUSDT",1727954836640,[[60751.4,3.114],[60751.3,0.201],[60751.2,0.197],[60751.1,0.134],[60751.0,0.16]],[[60751.5,12.127],[60751.6,0.115],[60752.0,0.161],[60752.2,0.147],[60752.3,0.002]]]
["binance-futures","BTCUSDT",1727954888034,[[60737.7,1.83],[60737.1,0.01],[60736.6,0.008],[60736.5,0.504],[60734.9,0.091]],[[60737.8,18.659],[60737.9,0.951],[60738.0,0.101],[60738.1,0.062],[60738.2,0.435]]]
["binance-futures","BTCUSDT",1727954943467,[[60704.9,21.432],[60704.8,0.008],[60704.5,0.003],[60704.0,0.2],[60703.0,0.002]],[[60705.0,2.479],[60705.1,0.003],[60705.5,0.276],[60705.9,0.012],[60706.0,0.004]]]
["binance-futures","BTCUSDT",1727955011502,[[60675.0,4.126],[60674.9,2.292],[60674.8,1.026],[60674.7,1.038],[60674.6,0.632]],[[60675.1,13.72],[60675.2,0.015],[60675.4,0.18],[60675.5,0.003],[60676.0,0.402]]]
["binance-futures","BTCUSDT",1727955034324,[[60656.8,1.333],[60656.7,0.044],[60656.3,1.048],[60656.0,0.002],[60655.0,0.022]],[[60656.9,7.201],[60657.0,0.541],[60657.1,0.254],[60657.8,0.027],[60658.5,0.362]]]
["binance-futures","BTCUSDT",1727955071425,[[60707.9,13.538],[60707.8,0.002],[60707.5,0.417],[60707.4,1.669],[60707.3,0.002]],[[60708.0,0.01],[60708.8,0.002],[60709.0,0.002],[60709.3,0.002],[60709.5,0.01]]]
["binance-futures","BTCUSDT",1727955122923,[[60719.6,8.716],[60719.5,0.04],[60719.4,0.008],[60719.2,0.067],[60719.1,0.243]],[[60719.7,5.661],[60720.0,0.259],[60720.1,0.161],[60720.2,0.002],[60720.3,0.038]]]
["binance-futures","BTCUSDT",1727955169934,[[60719.7,8.636],[60719.6,6.803],[60719.5,0.004],[60719.1,0.087],[60719.0,0.133]],[[60719.8,0.049],[60720.0,0.685],[60720.1,0.004],[60721.5,0.002],[60722.7,0.004]]]
["binance-futures","BTCUSDT",1727955216496,[[60670.0,0.364],[60669.7,0.02],[60669.6,0.012],[60669.0,0.232],[60668.9,0.015]],[[60670.1,17.101],[60670.2,0.596],[60670.3,0.246],[60670.7,0.293],[60670.8,0.278]]]
["binance-futures","BTCUSDT",1727955224870,[[60666.9,4.56],[60666.8,0.059],[60666.6,0.039],[60666.0,0.218],[60665.9,0.1]],[[60667.0,5.586],[60667.1,0.27],[60667.3,0.006],[60667.7,0.007],[60667.8,0.42]]]
["binance-futures","BTCUSDT",1727955301974,[[60591.0,5.373],[60590.4,0.004],[60590.2,0.334],[60590.0,0.474],[60588.9,1.0]],[[60591.1,6.173],[60591.8,0.041],[60591.9,0.686],[60592.0,0.607],[60592.4,0.07]]]
["binance-futures","BTCUSDT",1727955316093,[[60629.9,8.971],[60629.7,0.005],[60629.0,0.002],[60628.9,0.064],[60628.6,0.002]],[[60630.0,2.033],[60630.4,0.248],[60631.0,0.002],[60631.1,0.311],[60631.2,0.495]]]
["binance-futures","BTCUSDT",1727955359023,[[60642.4,4.269],[60642.0,0.002],[60641.9,0.006],[60641.7,0.006]],[[60642.5,1.35],[60643.0,0.002],[60643.2,0.107],[60643.7,0.248],[60644.2,0.003]]]
["binance-futures","BTCUSDT",1727955395956,[[60688.3,4.083],[60688.0,0.002],[60687.9,0.261],[60687.2,0.006],[60687.0,0.002]],[[60688.4,1.52],[60688.5,0.047],[60688.9,0.088],[60689.0,0.166],[60689.7,0.022]]]
["binance-futures","BTCUSDT",1727955447216,[[60681.6,5.461],[60681.0,0.103],[60680.9,0.027],[60680.3,0.002],[60679.6,0.003]],[[60681.7,4.031],[60681.8,0.07],[60681.9,0.31],[60682.0,0.442],[60682.1,0.003]]]
["binance-futures","BTCUSDT",1727955470821,[[60753.4,19.056],[60753.3,0.049],[60753.0,0.002],[60752.9,0.624],[60752.8,0.395]],[[60753.5,0.672],[60753.7,0.002],[60753.8,0.004],[60754.2,0.004],[60754.4,0.002]]]
["binance-futures","BTCUSDT",1727955535104,[[60703.0,4.282],[60702.4,0.007],[60702.0,0.462],[60701.8,0.007],[60701.7,0.002]],[[60703.1,0.426],[60703.8,0.002],[60704.0,0.002],[60705.3,0.393],[60705.4,0.08]]]
["binance-futures","BTCUSDT",1727955587205,[[60735.7,14.467],[60735.6,0.006],[60735.4,0.049],[60735.0,0.957],[60734.9,0.426]],[[60735.8,0.223],[60736.0,0.002],[60736.9,0.012],[60737.0,0.002],[60737.1,0.002]]]
["binance-futures","BTCUSDT",1727955627932,[[60746.9,7.352],[60746.4,0.006],[60746.1,0.475],[60744.8,0.004],[60744.7,0.003]],[[60747.0,1.771],[60747.6,0.066],[60748.3,0.125],[60748.4,0.16],[60750.0,0.907]]]
["binance-futures","BTCUSDT",1727955667682,[[60703.7,11.483],[60703.6,0.004],[60703.4,0.002],[60701.5,0.005],[60700.1,0.107]],[[60703.8,4.12],[60703.9,0.072],[60704.1,0.002],[60704.5,1.188],[60704.6,0.161]]]
["binance-futures","BTCUSDT",1727955691656,[[60731.2,6.74],[60731.0,0.259],[60730.9,1.033],[60729.9,0.002],[60728.8,0.199]],[[60731.3,4.73],[60731.4,0.249],[60731.5,0.013],[60731.7,0.002],[60731.9,0.161]]]
["binance-futures","BTCUSDT",1727955732338,[[60756.0,4.845],[60755.9,0.05],[60755.8,0.002],[60755.3,0.176],[60755.2,0.04]],[[60756.1,5.973],[60756.2,0.789],[60756.3,0.07],[60756.5,4.0],[60756.6,0.326]]]
["binance-futures","BTCUSDT",1727955785396,[[60772.4,17.178],[60772.3,0.007],[60772.1,0.991],[60772.0,0.081],[60771.7,0.003]],[[60772.5,0.037],[60772.6,0.002],[60773.0,0.005],[60773.4,0.01],[60774.0,0.007]]]
["binance-futures","BTCUSDT",1727955825697,[[60771.8,4.541],[60771.3,0.68],[60771.2,0.038],[60771.1,2.669],[60770.5,0.066]],[[60771.9,5.251],[60772.0,0.004],[60772.6,0.126],[60773.0,0.005],[60773.2,0.162]]]
["binance-futures","BTCUSDT",1727955877854,[[60782.5,7.3],[60782.1,0.151],[60781.3,0.002],[60781.2,0.1],[60781.0,0.616]],[[60782.6,13.135],[60782.7,0.002],[60782.8,0.492],[60782.9,1.398],[60783.0,0.004]]]
["binance-futures","BTCUSDT",1727955929240,[[60829.9,7.711],[60829.2,0.003],[60829.1,0.002],[60829.0,0.002],[60828.8,0.002]],[[60830.0,7.237],[60830.1,0.006],[60830.2,0.002],[60830.3,0.247],[60830.4,0.004]]]
["binance-futures","BTCUSDT",1727955965386,[[60749.4,0.358],[60749.0,0.007],[60748.9,0.064],[60748.7,0.002],[60748.5,0.005]],[[60749.5,30.9],[60749.6,5.688],[60749.7,0.125],[60749.9,0.002],[60750.1,0.054]]]
["binance-futures","BTCUSDT",1727956027338,[[60779.0,11.521],[60778.9,0.042],[60778.4,0.008],[60778.0,0.618],[60777.9,3.705]],[[60779.1,2.748],[60779.4,0.127],[60780.0,0.006],[60780.3,0.002],[60780.4,0.002]]]
["binance-futures","BTCUSDT",1727956075474,[[60750.0,4.933],[60749.3,0.002],[60749.1,0.017],[60748.7,0.002],[60748.0,0.015]],[[60750.1,17.475],[60750.5,3.062],[60750.6,3.234],[60750.7,0.499],[60751.0,0.002]]]
["binance-futures","BTCUSDT",1727956115243,[[60779.2,4.889],[60779.0,0.002],[60778.3,1.079],[60777.5,0.002],[60772.0,0.004]],[[60779.3,5.355],[60780.0,0.26],[60780.4,0.065],[60780.5,0.167],[60782.3,0.414]]]
["binance-futures","BTCUSDT",1727956171970,[[60755.3,1.017],[60755.1,0.01],[60755.0,0.007],[60754.5,0.005],[60754.0,0.007]],[[60755.4,18.48],[60755.5,0.006],[60755.6,0.024],[60755.7,2.006],[60755.8,0.162]]]
["binance-futures","BTCUSDT",1727956191948,[[60733.4,0.695],[60732.0,0.294],[60731.8,0.002],[60731.7,0.101],[60731.6,0.016]],[[60733.5,6.143],[60733.7,1.075],[60733.8,4.637],[60733.9,0.004],[60734.1,0.247]]]
["binance-futures","BTCUSDT",1727956224208,[[60753.0,17.033],[60752.9,0.003],[60752.6,2.293],[60752.3,0.247],[60752.2,0.4]],[[60753.1,0.014],[60754.0,0.002],[60754.7,0.008],[60755.3,0.267],[60755.4,0.355]]]
["binance-futures","BTCUSDT",1727956278698,[[60762.4,1.658],[60762.1,0.013],[60762.0,0.012],[60761.9,0.002],[60761.5,0.006]],[[60762.5,5.397],[60762.6,0.005],[60762.9,0.494],[60763.0,0.219],[60763.4,0.07]]]
["binance-futures","BTCUSDT",1727956317175,[[60720.8,14.086],[60720.7,0.04],[60720.0,0.007],[60719.7,0.006],[60719.5,0.004]],[[60720.9,4.106],[60721.4,0.069],[60721.9,0.008],[60722.2,0.006],[60722.6,0.175]]]
["binance-futures","BTCUSDT",1727956360254,[[60749.5,12.761],[60749.4,1.045],[60749.2,0.289],[60749.1,1.079],[60749.0,0.004]],[[60749.6,4.994],[60749.9,0.101],[60750.0,0.429],[60750.7,0.002],[60751.0,0.002]]]
["binance-futures","BTCUSDT",1727956435521,[[60731.0,8.907],[60730.8,0.092],[60730.7,0.007],[60730.1,0.247],[60729.7,0.002]],[[60731.1,2.1],[60731.2,0.006],[60732.0,0.002],[60733.9,0.232],[60734.0,0.647]]]
["binance-futures","BTCUSDT",1727956477678,[[60769.1,11.685],[60769.0,0.848],[60768.9,5.09],[60768.2,0.015],[60768.1,4.376]],[[60769.2,0.606],[60770.3,0.01],[60770.4,0.004],[60770.5,0.139],[60771.0,0.007]]]
["binance-futures","BTCUSDT",1727956534151,[[60755.0,2.948],[60754.9,0.003],[60754.4,2.002],[60753.7,1.007],[60753.0,0.202]],[[60755.1,5.955],[60755.2,0.287],[60755.5,1.612],[60755.7,4.313],[60755.8,0.871]]]
["binance-futures","BTCUSDT",1727956579864,[[60740.2,22.534],[60740.1,0.606],[60740.0,0.015],[60739.8,0.003],[60739.5,1.005]],[[60740.3,0.294],[60740.5,0.03],[60741.0,0.002],[60741.3,0.002],[60741.4,0.134]]]
["binance-futures","BTCUSDT",1727956639237,[[60732.0,0.58],[60730.8,0.01],[60730.7,0.004],[60730.6,0.107],[60730.5,0.007]],[[60732.1,10.037],[60732.2,0.002],[60732.5,0.006],[60732.8,0.164],[60733.0,0.897]]]
["binance-futures","BTCUSDT",1727956648654,[[60735.3,15.52],[60735.2,0.002],[60735.0,0.268],[60734.9,0.541],[60734.2,0.002]],[[60735.4,2.928],[60736.0,0.002],[60736.6,0.07],[60736.9,0.157],[60737.0,0.255]]]
["binance-futures","BTCUSDT",1727956691476,[[60760.1,1.474],[60760.0,0.002],[60758.6,0.004],[60758.1,0.008],[60757.9,0.314]],[[60760.2,7.688],[60760.8,0.821],[60760.9,0.818],[60761.0,0.631],[60761.1,0.663]]]
["binance-futures","BTCUSDT",1727956762505,[[60748.8,3.848],[60748.7,0.006],[60748.5,0.002],[60747.6,0.002],[60747.0,0.187]],[[60748.9,6.531],[60749.0,0.163],[60749.1,0.081],[60749.4,0.048],[60749.8,0.247]]]
["binance-futures","BTCUSDT",1727956796064,[[60740.0,2.944],[60739.5,0.005],[60739.1,0.036],[60737.5,0.005],[60736.0,2.028]],[[60740.1,30.442],[60740.2,0.004],[60740.3,0.003],[60740.7,0.003],[60740.8,0.002]]]
["binance-futures","BTCUSDT",1727956847101,[[60699.4,1.771],[60699.1,0.009],[60699.0,0.002],[60696.8,0.023],[60696.5,0.005]],[[60699.5,23.931],[60699.6,0.008],[60699.9,0.441],[60700.0,0.851],[60705.4,0.034]]]
["binance-futures","BTCUSDT",1727956898736,[[60696.9,14.424],[60696.8,0.005],[60696.7,1.679],[60696.5,0.338],[60696.4,4.544]],[[60697.0,0.235],[60697.5,0.01],[60698.7,0.002],[60699.0,0.004],[60699.1,0.287]]]
["binance-futures","BTCUSDT",1727956919631,[[60684.2,2.454],[60681.1,0.002],[60678.9,0.492],[60678.7,0.008],[60678.3,0.015]],[[60684.3,22.695],[60684.4,0.736],[60684.5,0.002],[60685.0,0.19],[60685.1,0.612]]]
["binance-futures","BTCUSDT",1727956983821,[[60573.7,0.439],[60573.5,0.017],[60573.0,0.004],[60571.5,0.392],[60571.1,0.01]],[[60573.8,10.549],[60574.0,0.004],[60574.1,0.002],[60574.2,0.006],[60575.0,0.004]]]
["binance-futures","BTCUSDT",1727957030526,[[60563.0,2.788],[60562.6,0.002],[60562.5,0.252],[60562.4,0.176],[60562.0,0.019]],[[60563.1,15.249],[60563.2,0.005],[60563.7,0.569],[60563.8,0.275],[60564.0,0.213]]]
["binance-futures","BTCUSDT",1727957065836,[[60526.5,2.396],[60526.1,0.023],[60526.0,0.002],[60525.8,0.002],[60525.0,0.004]],[[60526.6,6.406],[60526.7,0.247],[60527.0,0.002],[60527.6,0.44],[60527.7,0.546]]]
["binance-futures","BTCUSDT",1727957103921,[[60510.4,3.084],[60510.3,0.132],[60510.2,0.008],[60510.1,0.893],[60509.6,0.504]],[[60510.5,8.474],[60510.6,4.69],[60510.7,0.931],[60511.0,1.679],[60511.1,2.148]]]
["binance-futures","BTCUSDT",1727957148825,[[60520.0,2.109],[60519.9,0.132],[60519.7,0.077],[60519.0,0.002]],[[60520.1,9.616],[60520.2,0.002],[60520.3,0.008],[60521.0,0.002],[60521.1,0.101]]]
["binance-futures","BTCUSDT",1727957157032,[[60524.7,8.966],[60524.6,1.972],[60524.2,0.387],[60523.9,0.002],[60522.0,0.655]],[[60524.8,0.528],[60525.0,0.006],[60525.1,0.158],[60525.3,0.002],[60527.8,0.491]]]
["binance-futures","BTCUSDT",1727957204500,[[60499.9,5.776],[60499.8,0.07],[60499.5,0.003],[60499.4,0.041],[60497.9,0.007]],[[60500.0,14.306],[60500.1,0.052],[60500.9,0.003],[60501.5,0.206],[60501.6,0.002]]]
["binance-futures","BTCUSDT",1727957242059,[[60387.1,21.097],[60387.0,0.52],[60386.9,3.884],[60386.8,0.256],[60386.7,12.144]],[[60387.2,0.036],[60387.4,0.012],[60388.4,0.008],[60388.7,0.082],[60389.5,0.062]]]
["binance-futures","BTCUSDT",1727957284562,[[60380.3,4.269],[60380.0,0.007],[60379.7,0.004],[60379.0,0.002],[60378.0,0.002]],[[60380.4,2.988],[60380.5,0.997],[60380.6,3.993],[60380.7,0.331],[60380.9,0.006]]]
["binance-futures","BTCUSDT",1727957319263,[[60397.9,10.967],[60397.6,0.002],[60397.0,0.004],[60396.8,0.033],[60396.0,0.213]],[[60398.0,1.557],[60399.0,0.004],[60399.2,0.248],[60399.6,0.249],[60399.9,0.107]]]
["binance-futures","BTCUSDT",1727957365861,[[60424.1,6.565],[60424.0,0.004],[60423.7,0.983],[60423.6,1.117],[60423.5,0.005]],[[60424.2,4.255],[60424.6,0.249],[60424.7,0.006],[60424.9,0.012],[60425.6,0.122]]]
["binance-futures","BTCUSDT",1727957385116,[[60430.9,4.535],[60430.6,0.702],[60430.5,0.024],[60430.0,0.002],[60429.9,0.002]],[[60431.0,11.532],[60431.1,0.002],[60431.7,0.414],[60431.8,0.002],[60432.0,0.029]]]
["binance-futures","BTCUSDT",1727957446723,[[60579.3,20.611],[60579.2,0.514],[60579.1,1.664],[60579.0,0.089],[60578.9,0.178]],[[60579.4,1.289],[60579.5,0.207],[60579.6,0.045],[60579.7,0.005],[60579.8,0.002]]]
["binance-futures","BTCUSDT",1727957493253,[[60525.9,3.626],[60525.0,0.01],[60524.5,0.307],[60524.4,0.029],[60523.4,0.006]],[[60526.0,3.938],[60527.0,0.002],[60527.1,0.002],[60528.0,0.121],[60528.1,0.008]]]
["binance-futures","BTCUSDT",1727957501705,[[60523.0,3.762],[60522.8,0.002],[60522.5,0.034],[60522.4,0.159],[60522.0,0.031]],[[60523.1,2.832],[60523.2,0.263],[60523.5,0.162],[60524.0,0.002],[60524.1,0.002]]]
["binance-futures","BTCUSDT",1727957562595,[[60611.3,7.833],[60611.2,0.002],[60611.0,3.41],[60610.9,0.642],[60610.8,4.836]],[[60611.4,1.799],[60612.0,0.02],[60612.2,0.53],[60612.4,0.016],[60612.6,0.146]]]
["binance-futures","BTCUSDT",1727957586520,[[60562.3,3.367],[60562.0,0.081],[60561.3,0.002],[60561.0,0.004],[60560.6,0.005]],[[60562.4,3.094],[60563.0,0.002],[60563.2,0.395],[60563.3,0.45],[60563.7,0.004]]]
["binance-futures","BTCUSDT",1727957624154,[[60515.6,5.691],[60515.1,0.068],[60513.1,0.002],[60512.0,0.007],[60511.3,0.086]],[[60515.7,1.182],[60515.8,0.042],[60516.0,0.002],[60516.1,0.3],[60516.2,1.079]]]
["binance-futures","BTCUSDT",1727957676015,[[60555.6,3.638],[60554.6,0.008],[60554.3,0.002],[60554.1,0.699],[60553.0,0.002]],[[60555.7,6.809],[60555.8,0.305],[60555.9,0.08],[60556.0,0.002],[60556.3,0.553]]]
["binance-futures","BTCUSDT",1727957718045,[[60535.4,11.491],[60535.3,0.022],[60535.1,0.002],[60535.0,0.441],[60534.9,2.014]],[[60535.5,0.721],[60536.0,0.002],[60536.8,0.01],[60537.0,0.002],[60538.7,0.158]]]
["binance-futures","BTCUSDT",1727957765215,[[60535.4,6.383],[60535.3,0.826],[60535.2,3.662],[60535.1,0.004],[60535.0,0.897]],[[60535.5,3.251],[60536.1,0.159],[60536.4,0.005],[60536.9,0.442],[60538.0,0.002]]]
["binance-futures","BTCUSDT",1727957814682,[[60588.9,0.019],[60588.6,0.06],[60588.0,0.004],[60587.4,0.062]],[[60589.0,8.238],[60589.1,2.48],[60589.2,0.003],[60589.4,0.005],[60589.9,0.248]]]
["binance-futures","BTCUSDT",1727957862185,[[60479.8,9.119],[60479.6,0.038],[60479.3,0.004],[60479.2,0.005],[60479.0,0.002]],[[60479.9,3.719],[60480.0,15.44],[60480.1,0.509],[60480.2,0.006],[60480.3,0.496]]]
["binance-futures","BTCUSDT",1727957899766,[[60515.9,1.76],[60515.0,0.004],[60512.0,0.002],[60511.5,0.066],[60510.1,0.023]],[[60516.0,4.104],[60516.1,1.371],[60516.2,0.008],[60517.2,0.018],[60518.3,0.866]]]
["binance-futures","BTCUSDT",1727957914483,[[60537.5,21.061],[60537.4,0.623],[60537.3,1.341],[60537.2,0.894],[60537.1,5.58]],[[60537.6,0.176],[60537.7,0.025],[60537.8,0.006],[60538.0,0.002],[60538.2,0.01]]]
["binance-futures","BTCUSDT",1727957990342,[[60516.9,8.934],[60516.3,0.002],[60516.2,1.218],[60516.1,4.745],[60515.5,0.108]],[[60517.0,1.477],[60517.3,0.161],[60517.4,0.015],[60518.0,0.004],[60518.1,0.002]]]
["binance-futures","BTCUSDT",1727957999151,[[60521.1,3.588],[60521.0,0.206],[60520.9,1.332],[60520.0,0.002],[60518.5,0.231]],[[60521.2,2.062],[60521.4,0.072],[60522.0,0.134],[60522.1,0.002],[60522.2,0.384]]]
["binance-futures","BTCUSDT",1727958049307,[[60545.8,17.991],[60545.7,0.009],[60545.0,0.002],[60544.5,7.646],[60544.4,10.282]],[[60545.9,0.13],[60546.2,0.072],[60546.5,0.139],[60548.5,0.005],[60548.9,0.01]]]
["binance-futures","BTCUSDT",1727958108565,[[60474.6,8.722],[60474.1,0.756],[60474.0,0.081],[60473.4,4.486],[60473.3,0.002]],[[60474.7,0.128],[60476.3,0.01],[60476.4,0.003],[60477.0,0.002],[60480.7,1.138]]]
["binance-futures","BTCUSDT",1727958140464,[[60488.6,2.758],[60488.3,0.002],[60488.1,0.003],[60487.0,0.002],[60486.7,0.05]],[[60488.7,5.84],[60488.9,0.522],[60489.0,0.661],[60489.1,0.253],[60489.3,0.071]]]
["binance-futures","BTCUSDT",1727958177475,[[60433.8,1.36],[60433.1,0.015],[60433.0,0.002],[60432.0,0.002],[60426.2,0.084]],[[60433.9,5.983],[60434.0,0.641],[60434.1,0.004],[60434.3,1.419],[60435.2,0.399]]]
["binance-futures","BTCUSDT",1727958225265,[[60479.1,12.542],[60479.0,1.479],[60478.9,2.774],[60478.6,0.002],[60478.4,1.531]],[[60479.2,0.894],[60479.3,0.01],[60479.7,0.047],[60480.0,0.097],[60480.7,0.003]]]
["binance-futures","BTCUSDT",1727958261533,[[60487.9,10.071],[60487.8,2.224],[60487.7,0.002],[60487.6,3.407],[60487.1,0.004]],[[60488.0,0.125],[60488.4,0.104],[60489.0,0.004],[60489.6,0.031],[60490.5,0.203]]]
["binance-futures","BTCUSDT",1727958315061,[[60537.5,11.376],[60537.4,0.002],[60537.3,0.3],[60537.2,0.004],[60536.8,0.01]],[[60537.6,2.773],[60538.0,0.005],[60538.6,0.017],[60538.8,0.005],[60538.9,0.002]]]
["binance-futures","BTCUSDT",1727958365739,[[60569.9,10.706],[60569.8,0.004],[60569.0,0.682],[60568.9,0.043],[60563.4,0.021]],[[60570.0,0.236],[60570.1,0.01],[60570.2,0.038],[60570.3,0.006],[60570.4,0.086]]]
["binance-futures","BTCUSDT",1727958374038,[[60561.0,4.232],[60560.9,0.002],[60560.2,0.171],[60559.7,0.002],[60558.9,0.002]],[[60561.1,4.133],[60562.0,0.384],[60562.1,0.068],[60562.5,0.005],[60562.6,0.656]]]
["binance-futures","BTCUSDT",1727958458235,[[60535.5,4.563],[60534.5,0.007],[60534.2,0.014],[60534.1,0.12],[60534.0,0.081]],[[60535.6,4.87],[60536.3,0.161],[60536.4,0.008],[60536.9,0.002],[60538.0,0.394]]]
["binance-futures","BTCUSDT",1727958468166,[[60514.7,6.929],[60513.0,0.009],[60512.6,0.014],[60512.5,0.112],[60511.5,0.203]],[[60514.8,5.757],[60514.9,0.16],[60515.0,0.002],[60516.0,0.004],[60516.1,0.234]]]
["binance-futures","BTCUSDT",1727958511264,[[60540.0,22.203],[60539.9,0.003],[60539.7,2.057],[60539.5,0.018],[60539.1,0.189]],[[60540.1,0.229],[60541.0,0.005],[60541.5,0.012],[60541.7,0.002],[60541.9,0.002]]]
["binance-futures","BTCUSDT",1727958562552,[[60540.9,11.127],[60540.8,0.334],[60540.7,1.399],[60540.6,0.076],[60540.3,4.614]],[[60541.0,3.688],[60541.1,0.495],[60541.2,0.16],[60541.7,0.014],[60542.0,0.153]]]
["binance-futures","BTCUSDT",1727958621504,[[60535.5,0.081],[60535.1,0.033],[60534.2,0.002],[60534.0,0.018],[60533.5,0.005]],[[60535.6,6.73],[60535.7,0.005],[60536.5,0.011],[60536.9,0.419],[60537.0,0.248]]]
["binance-futures","BTCUSDT",1727958649904,[[60545.4,6.627],[60545.1,0.088],[60545.0,0.342],[60544.1,0.002]],[[60545.5,3.11],[60545.7,0.247],[60545.8,0.659],[60545.9,0.061],[60546.0,0.31]]]
["binance-futures","BTCUSDT",1727958697113,[[60475.9,14.678],[60475.8,0.022],[60475.7,0.061],[60475.4,0.005],[60473.6,0.004]],[[60476.0,0.845],[60476.3,0.01],[60477.1,0.006],[60479.3,0.01],[60479.7,0.002]]]
["binance-futures","BTCUSDT",1727958742881,[[60585.1,10.92],[60584.8,0.342],[60584.3,0.507],[60583.7,1.069],[60583.6,4.089]],[[60585.2,1.561],[60585.7,0.573],[60585.8,0.002],[60586.8,0.004],[60588.0,0.925]]]
["binance-futures","BTCUSDT",1727958759068,[[60554.9,2.835],[60552.0,0.08],[60548.9,0.025],[60548.6,0.577],[60547.2,0.002]],[[60555.0,10.987],[60555.1,0.536],[60555.2,0.203],[60556.3,0.002],[60556.5,0.248]]]
["binance-futures","BTCUSDT",1727958823788,[[60626.5,3.833],[60626.4,0.341],[60626.3,1.593],[60624.2,0.002],[60624.0,1.198]],[[60626.6,5.161],[60627.7,0.124],[60629.0,0.002],[60629.5,0.002],[60629.7,0.002]]]
["binance-futures","BTCUSDT",1727958859274,[[60508.0,3.981],[60507.1,0.156],[60507.0,0.207],[60506.7,0.002]],[[60508.1,5.111],[60508.9,0.332],[60509.4,0.006],[60509.6,0.016],[60510.0,0.161]]]
["binance-futures","BTCUSDT",1727958867010,[[60494.9,0.677],[60494.0,0.238],[60492.9,0.033],[60492.5,0.005],[60492.3,0.005]],[[60495.0,14.998],[60495.7,0.049],[60496.0,0.079],[60496.7,0.166],[60497.4,0.107]]]
["binance-futures","BTCUSDT",1727958901649,[[60418.7,3.521],[60418.6,0.005],[60417.0,0.004],[60416.9,0.377],[60416.8,1.037]],[[60418.8,3.851],[60419.0,0.002],[60419.4,0.002],[60419.5,0.002],[60419.6,0.002]]]
["binance-futures","BTCUSDT",1727958946470,[[60412.3,0.351],[60412.1,0.003],[60411.6,0.002],[60409.4,0.05],[60407.3,0.369]],[[60412.4,4.441],[60412.8,2.907],[60412.9,0.016],[60413.3,0.002],[60413.5,0.198]]]
["binance-futures","BTCUSDT",1727958993464,[[60481.7,7.973],[60481.6,0.004],[60481.0,0.002],[60480.8,0.043],[60480.7,0.022]],[[60481.8,1.507],[60482.0,0.002],[60482.3,0.005],[60483.0,0.002],[60483.1,0.002]]]
["binance-futures","BTCUSDT",1727959029863,[],[[60532.4,11.878],[60532.6,2.717],[60533.1,0.884],[60533.2,2.148],[60533.4,4.977]]]
["binance-futures","BTCUSDT",1727959079235,[[60506.0,2.75],[60505.7,0.002],[60505.1,0.004],[60504.6,0.033],[60504.5,0.198]],[[60506.1,5.429],[60506.6,0.503],[60506.7,2.923],[60506.8,0.004],[60507.0,0.002]]]
["binance-futures","BTCUSDT",1727959126134,[[60529.1,4.67],[60529.0,0.01],[60528.9,0.004],[60528.4,0.002],[60527.8,0.006]],[[60529.2,15.102],[60530.0,0.002],[60530.5,0.002],[60531.1,0.012],[60531.5,0.045]]]
["binance-futures","BTCUSDT",1727959161981,[[60480.9,5.764],[60480.8,0.041],[60480.7,0.004],[60480.0,0.279],[60474.5,0.659]],[[60481.0,4.789],[60481.5,0.057],[60481.6,0.083],[60482.2,0.009],[60482.3,0.012]]]
["binance-futures","BTCUSDT",1727959210046,[[60440.5,3.913],[60440.0,0.002],[60439.0,0.002],[60438.1,0.096],[60437.5,1.37]],[[60440.6,2.997],[60441.0,0.002],[60441.8,0.01],[60441.9,0.002],[60444.3,0.002]]]
["binance-futures","BTCUSDT",1727959227824,[[60440.5,0.692],[60439.7,0.003],[60438.7,0.005],[60438.1,0.002],[60438.0,0.202]],[[60440.6,23.215],[60440.7,1.614],[60440.8,0.243],[60440.9,0.002],[60441.0,0.011]]]
["binance-futures","BTCUSDT",1727959295691,[[60487.0,4.446],[60486.0,0.002],[60485.4,0.01],[60485.2,0.114],[60484.0,0.082]],[[60487.1,13.312],[60487.2,0.403],[60487.4,0.273],[60487.5,0.088],[60487.7,0.002]]]
["binance-futures","BTCUSDT",1727959305373,[[60487.1,4.796],[60487.0,0.443],[60486.1,0.449],[60485.4,0.01],[60484.1,0.567]],[[60487.2,8.921],[60487.3,0.002],[60487.7,0.002],[60487.8,0.025],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1727959344387,[[60489.1,6.019],[60489.0,0.002],[60488.1,0.181],[60487.1,0.002]],[[60489.2,5.124],[60489.3,0.04],[60489.4,0.354],[60489.5,0.07],[60490.0,0.002]]]
["binance-futures","BTCUSDT",1727959415505,[[60407.0,10.293],[60406.9,2.215],[60406.8,0.075],[60406.0,0.002],[60405.7,0.002]],[[60407.1,1.489],[60407.2,0.006],[60408.7,0.014],[60409.8,0.126],[60410.0,0.016]]]
["binance-futures","BTCUSDT",1727959441495,[[60402.3,3.69],[60402.0,0.019],[60400.1,0.053],[60399.5,0.198],[60399.0,0.654]],[[60402.4,8.006],[60402.5,0.003],[60402.8,0.519],[60402.9,0.003],[60403.0,0.002]]]
["binance-futures","BTCUSDT",1727959478135,[[60438.0,0.167],[60437.7,0.002],[60436.7,0.002],[60436.0,0.002]],[[60438.1,15.194],[60438.2,0.639],[60438.3,3.2],[60438.4,0.002],[60438.5,0.005]]]
["binance-futures","BTCUSDT",1727959530329,[[60466.6,14.365],[60466.5,0.205],[60466.3,0.002],[60466.2,0.203],[60461.0,0.253]],[[60466.7,4.115],[60467.0,0.006],[60467.2,0.045],[60467.7,0.006],[60468.0,0.002]]]
["binance-futures","BTCUSDT",1727959562175,[[60532.4,7.258],[60532.0,0.002],[60531.9,0.002],[60531.5,0.394],[60531.4,0.002]],[[60532.5,2.103],[60533.3,0.047],[60533.4,0.004],[60533.6,0.002],[60534.6,0.203]]]
["binance-futures","BTCUSDT",1727959615938,[[60473.7,5.993],[60473.0,0.002],[60471.6,0.005],[60470.6,0.433],[60469.1,0.082]],[[60473.8,13.833],[60473.9,0.004],[60474.0,0.002],[60474.6,0.245],[60474.7,0.048]]]
["binance-futures","BTCUSDT",1727959665705,[[60519.6,8.806],[60519.5,0.004],[60519.0,0.002],[60518.8,0.165],[60518.7,0.016]],[[60519.7,4.946],[60519.9,0.238],[60520.0,0.016],[60521.0,0.07],[60521.4,0.192]]]
["binance-futures","BTCUSDT",1727959702650,[[60481.2,4.888],[60481.0,0.004],[60480.1,0.58],[60480.0,0.202],[60479.8,0.002]],[[60481.3,4.094],[60482.0,0.002],[60482.3,0.01],[60483.0,0.002],[60483.4,0.039]]]
["binance-futures","BTCUSDT",1727959713850,[[60487.7,14.959],[60487.6,0.005],[60487.4,0.31],[60487.3,0.123],[60487.1,0.203]],[[60487.8,2.983],[60488.0,0.002],[60488.8,0.041],[60489.0,0.07],[60489.1,0.002]]]
["binance-futures","BTCUSDT",1727959761163,[[60513.2,0.412],[60513.0,0.002],[60512.8,0.369],[60512.6,0.012],[60512.2,0.002]],[[60513.3,31.787],[60513.5,1.389],[60513.7,1.342],[60513.9,3.817],[60514.1,1.646]]]
["binance-futures","BTCUSDT",1727959800642,[[60454.4,5.465],[60453.0,0.259],[60452.9,0.026],[60452.8,0.002],[60451.4,0.157]],[[60454.5,5.288],[60454.7,0.016],[60455.0,0.002],[60455.1,0.018],[60455.7,0.01]]]
["binance-futures","BTCUSDT",1727959850207,[[60451.0,3.498],[60450.0,0.002],[60449.9,0.398],[60449.8,0.086],[60449.2,1.573]],[[60451.1,7.228],[60451.7,0.044],[60452.0,0.2],[60452.3,0.015],[60452.4,0.002]]]
["binance-futures","BTCUSDT",1727959901674,[[60373.2,1.231],[60372.0,0.872],[60371.1,0.235],[60370.6,0.241],[60370.3,0.231]],[[60373.3,12.616],[60373.4,5.559],[60373.7,0.642],[60373.8,4.499],[60374.0,0.002]]]
["binance-futures","BTCUSDT",1727959933779,[[60403.2,7.545],[60403.1,0.162],[60403.0,0.002],[60402.4,0.073],[60401.9,0.002]],[[60403.3,3.893],[60403.7,0.01],[60404.1,0.041],[60404.2,0.048],[60404.6,0.046]]]
["binance-futures","BTCUSDT",1727959984320,[[60400.7,2.433],[60399.5,0.198],[60399.0,0.004],[60398.4,0.095],[60398.0,0.002]],[[60400.8,15.615],[60401.0,0.002],[60401.4,0.049],[60401.5,2.392],[60401.6,0.002]]]
["binance-futures","BTCUSDT",1727960022481,[[60415.3,7.418],[60414.0,1.189],[60413.8,0.002],[60413.5,0.692],[60413.4,0.008]],[[60415.4,5.732],[60415.8,0.005],[60416.0,0.002],[60416.2,0.002],[60416.5,0.791]]]
["binance-futures","BTCUSDT",1727960056972,[[60429.9,1.637],[60429.6,0.032],[60429.0,0.002],[60426.9,0.002],[60426.2,0.078]],[[60430.0,20.455],[60430.1,3.895],[60430.2,0.006],[60430.8,0.164],[60430.9,1.595]]]
["binance-futures","BTCUSDT",1727960084225,[[60429.9,5.392],[60429.0,0.002],[60428.7,0.328],[60428.6,0.253],[60428.0,0.081]],[[60430.0,5.846],[60430.1,0.204],[60430.8,0.018],[60431.0,0.068],[60433.1,0.009]]]
["binance-futures","BTCUSDT",1727960165523,[[60505.2,11.85],[60505.0,0.002],[60504.5,0.197],[60504.2,3.791],[60504.1,4.47]],[[60505.3,0.033],[60506.0,0.007],[60506.5,0.036],[60507.0,0.009],[60507.9,0.153]]]
["binance-futures","BTCUSDT",1727960174139,[[60508.9,24.255],[60508.8,2.29],[60508.7,0.203],[60508.5,0.123],[60508.0,2.167]],[[60509.0,0.07],[60510.0,0.002],[60510.1,0.002],[60511.5,0.005],[60511.9,0.047]]]
["binance-futures","BTCUSDT",1727960249115,[[60513.1,3.293],[60513.0,0.002],[60512.6,0.01],[60512.0,0.002],[60511.6,0.158]],[[60513.2,8.583],[60513.3,0.007],[60513.4,0.126],[60513.5,0.162],[60514.0,0.002]]]
["binance-futures","BTCUSDT",1727960262563,[[60513.1,4.102],[60513.0,0.865],[60511.6,0.164],[60511.5,0.698],[60511.0,0.002]],[[60513.2,9.341],[60513.3,2.736],[60513.4,0.002],[60513.5,0.002],[60513.6,0.205]]]
["binance-futures","BTCUSDT",1727960313545,[[60554.9,4.137],[60554.1,0.19],[60554.0,0.081],[60553.5,0.208],[60553.0,0.002]],[[60555.0,3.767],[60555.9,0.016],[60556.0,0.002],[60556.9,0.035],[60557.0,0.002]]]
["binance-futures","BTCUSDT",1727960350558,[[60484.9,0.222],[60484.6,0.018],[60484.5,0.053],[60483.5,0.005],[60482.5,0.005]],[[60485.0,14.274],[60485.1,5.399],[60485.2,0.715],[60485.4,2.52],[60485.6,0.203]]]
["binance-futures","BTCUSDT",1727960406109,[[60439.0,0.805],[60438.0,0.002],[60435.9,0.002],[60435.5,0.002]],[[60439.1,21.179],[60439.3,0.246],[60439.4,0.002],[60439.8,1.549],[60440.0,0.641]]]
["binance-futures","BTCUSDT",1727960436849,[[60424.9,0.981],[60424.8,0.07],[60424.2,0.972],[60424.1,0.664],[60424.0,0.665]],[[60425.0,6.646],[60425.1,0.257],[60425.2,1.536],[60425.3,3.456],[60425.4,0.002]]]
["binance-futures","BTCUSDT",1727960485215,[[60469.5,3.965],[60469.0,0.002],[60468.5,0.012],[60468.2,0.002],[60467.6,0.002]],[[60469.6,4.579],[60470.0,0.011],[60470.2,0.051],[60471.0,1.074],[60471.9,0.646]]]
["binance-futures","BTCUSDT",1727960535149,[[60482.2,8.056],[60482.1,0.002],[60482.0,0.002],[60481.3,0.334],[60481.2,1.661]],[[60482.3,3.48],[60482.5,0.005],[60482.9,0.002],[60483.0,0.007],[60483.5,0.005]]]
["binance-futures","BTCUSDT",1727960549256,[[60450.0,4.806],[60449.3,0.011],[60449.1,0.01],[60449.0,0.006],[60448.9,0.002]],[[60450.1,1.443],[60450.2,0.07],[60451.9,0.648],[60452.0,4.074],[60452.1,0.047]]]
["binance-futures","BTCUSDT",1727960584273,[[60459.9,10.151],[60459.7,3.882],[60459.0,0.2],[60458.1,0.049],[60457.6,0.206]],[[60460.0,0.1],[60461.0,0.002],[60461.2,0.019],[60461.8,0.013],[60462.0,0.004]]]
["binance-futures","BTCUSDT",1727960634052,[[60490.5,4.56],[60489.9,0.072],[60489.2,0.005],[60487.1,0.013]],[[60490.6,6.986],[60490.7,0.203],[60491.0,0.007],[60491.5,0.005],[60491.9,0.002]]]
["binance-futures","BTCUSDT",1727960671757,[[60427.6,20.747],[60427.5,0.246],[60427.4,0.002],[60427.3,1.595],[60427.2,0.002]],[[60427.7,4.092],[60428.0,0.002],[60428.1,0.012],[60429.0,0.006],[60429.5,0.131]]]
["binance-futures","BTCUSDT",1727960707072,[[60473.7,2.149],[60473.3,0.012],[60473.2,0.01],[60472.2,0.057],[60471.9,0.008]],[[60473.8,7.593],[60473.9,0.004],[60474.0,0.079],[60474.1,0.901],[60474.2,1.949]]]
["binance-futures","BTCUSDT",1727960758136,[[60425.5,0.007],[60425.2,0.002],[60424.0,0.181],[60423.8,0.002],[60423.4,0.003]],[[60425.8,3.463],[60426.0,2.216],[60426.1,3.341],[60426.6,1.799],[60426.7,1.2]]]
["binance-futures","BTCUSDT",1727960804784,[[60365.8,4.232],[60365.7,0.504],[60365.3,0.004],[60365.2,0.076],[60364.5,0.208]],[[60365.9,5.856],[60366.0,0.002],[60367.0,0.002],[60367.7,0.002],[60367.8,0.038]]]
["binance-futures","BTCUSDT",1727960851550,[[60365.4,7.844],[60365.3,0.002],[60365.1,0.691],[60365.0,0.002],[60364.6,0.011]],[[60365.5,4.316],[60366.0,0.002],[60366.8,0.002],[60367.5,0.332],[60367.6,0.002]]]
["binance-futures","BTCUSDT",1727960885582,[[60375.0,4.1],[60374.7,0.026],[60372.0,0.477],[60371.9,0.002],[60371.7,0.003]],[[60375.1,3.468],[60375.2,0.049],[60375.3,0.07],[60376.0,0.051],[60376.7,0.183]]]
["binance-futures","BTCUSDT",1727960934776,[[60297.8,1.542],[60297.0,0.197],[60296.8,0.008],[60296.7,0.005],[60295.6,0.099]],[[60297.9,5.234],[60298.0,0.002],[60298.1,0.559],[60298.2,2.241],[60298.7,0.934]]]
["binance-futures","BTCUSDT",1727960943025,[[60313.0,5.183],[60312.0,0.202],[60311.9,0.005],[60311.7,0.002],[60309.0,0.464]],[[60313.1,1.454],[60313.3,2.081],[60313.4,0.072],[60313.8,0.002],[60314.4,0.002]]]
["binance-futures","BTCUSDT",1727961018298,[[60289.0,0.354],[60288.0,0.002],[60287.0,0.002],[60286.0,0.002]],[[60289.1,8.623],[60289.2,0.002],[60289.9,0.08],[60290.3,0.249],[60290.4,0.002]]]
["binance-futures","BTCUSDT",1727961033634,[[60284.2,14.504],[60284.1,0.004],[60284.0,0.002],[60283.6,1.498],[60283.1,0.587]],[[60284.3,0.198],[60285.0,0.135],[60287.3,0.248],[60288.9,0.659],[60292.1,0.474]]]
["binance-futures","BTCUSDT",1727961063525,[[60283.2,8.691],[60282.6,0.003],[60282.3,0.008],[60282.1,6.369],[60261.9,0.062]],[[60283.3,1.657],[60283.5,0.002],[60284.0,0.002],[60285.0,0.002],[60288.0,0.083]]]
["binance-futures","BTCUSDT",1727961110903,[[60272.1,16.393],[60272.0,1.163],[60271.9,1.688],[60271.8,0.004],[60270.7,0.198]],[[60272.2,3.172],[60272.9,0.1],[60273.0,0.049],[60274.8,0.002],[60275.1,0.019]]]
["binance-futures","BTCUSDT",1727961157093,[[60222.4,1.969],[60222.2,0.011],[60222.0,0.196],[60221.9,0.104],[60221.3,0.052]],[[60222.5,8.183],[60222.7,0.047],[60223.0,0.002],[60223.5,0.493],[60225.8,0.012]]]
["binance-futures","BTCUSDT",1727961210978,[[60206.8,0.104],[60205.5,0.002],[60203.1,0.011],[60203.0,0.002],[60202.1,0.04]],[[60206.9,13.369],[60207.0,1.924],[60207.1,0.42],[60207.2,0.005],[60207.3,0.049]]]
["binance-futures","BTCUSDT",1727961239456,[[60217.0,7.881],[60216.3,1.135],[60216.2,0.63],[60216.0,0.002],[60212.4,0.002]],[[60217.1,2.999],[60217.2,0.005],[60217.4,0.002],[60218.0,0.007],[60218.4,0.055]]]
["binance-futures","BTCUSDT",1727961274183,[[60190.0,18.627],[60189.9,0.089],[60189.7,0.01],[60188.9,0.002]],[[60190.1,7.296],[60190.2,0.249],[60190.5,0.002],[60190.9,0.158],[60191.0,0.002]]]
["binance-futures","BTCUSDT",1727961319181,[[60138.0,4.371],[60137.0,0.002],[60136.3,0.003],[60136.2,0.054],[60136.1,0.441]],[[60138.1,0.327],[60138.5,0.01],[60139.2,0.006],[60139.8,0.002],[60141.1,0.313]]]
["binance-futures","BTCUSDT",1727961352520,[[60120.0,5.69],[60119.6,0.007],[60119.5,0.035],[60119.3,0.008],[60118.5,0.568]],[[60120.1,6.413],[60120.9,0.002],[60121.0,0.002],[60121.1,0.002],[60121.4,0.004]]]
["binance-futures","BTCUSDT",1727961397940,[[60042.4,4.054],[60042.3,0.333],[60042.2,0.071],[60042.1,0.072],[60042.0,0.012]],[[60042.5,4.119],[60042.6,0.04],[60043.5,0.002],[60043.8,0.004],[60044.2,0.004]]]
["binance-futures","BTCUSDT",1727961405491,[[60040.9,1.212],[60040.8,0.005],[60040.6,0.054],[60040.3,0.004],[60040.2,0.008]],[[60041.0,5.209],[60041.8,0.002],[60041.9,1.032],[60042.0,0.002],[60042.2,0.002]]]
["binance-futures","BTCUSDT",1727961449668,[[59971.7,2.545],[59971.5,0.229],[59971.0,0.002],[59970.0,0.767],[59967.9,0.002]],[[59971.8,1.679],[59972.0,0.002],[59972.5,0.164],[59973.0,0.224],[59973.4,0.01]]]
["binance-futures","BTCUSDT",1727961483113,[[59858.2,4.136],[59858.0,0.002],[59857.9,0.61],[59857.8,0.984],[59857.7,0.504]],[[59858.3,1.51],[59858.7,0.003],[59858.8,0.038],[59861.0,1.297],[59861.3,0.002]]]
["binance-futures","BTCUSDT",1727961527151,[[60017.0,9.694],[60015.8,0.002],[60015.1,0.012],[60014.8,1.221],[60014.7,0.32]],[[60017.1,2.797],[60018.0,0.546],[60018.1,0.004],[60019.3,0.004],[60020.1,0.857]]]
["binance-futures","BTCUSDT",1727961560815,[[60073.8,5.027],[60073.1,0.205],[60073.0,0.002],[60072.8,0.89],[60072.4,0.002]],[[60073.9,0.596],[60074.0,0.002],[60074.4,0.004],[60074.8,0.002],[60075.2,0.612]]]
["binance-futures","BTCUSDT",1727961605350,[[60129.1,3.358],[60129.0,0.004],[60128.9,0.003],[60128.8,0.256],[60128.7,0.68]],[[60129.2,1.219],[60132.0,0.032],[60135.1,0.196],[60135.9,0.353],[60137.3,0.252]]]
["binance-futures","BTCUSDT",1727961657077,[[60230.4,0.072],[60230.0,0.012],[60229.5,0.448],[60228.7,0.024],[60228.6,0.032]],[[60230.5,7.944],[60231.0,0.002],[60231.2,0.005],[60231.5,0.095],[60233.6,0.129]]]
["binance-futures","BTCUSDT",1727961682862,[[60309.3,1.512],[60309.1,0.014],[60309.0,0.012],[60308.4,0.497],[60308.0,0.002]],[[60309.4,5.052],[60309.6,1.322],[60309.7,0.057],[60310.8,0.979],[60310.9,0.007]]]
["binance-futures","BTCUSDT",1727961727056,[[60299.9,6.819],[60299.8,3.065],[60299.0,0.002],[60298.9,1.137]],[[60300.0,50.564],[60300.1,0.008],[60300.2,0.006],[60301.1,0.017],[60301.4,0.169]]]
["binance-futures","BTCUSDT",1727961761626,[[60327.6,8.803],[60327.5,0.133],[60327.4,0.602],[60327.0,0.002],[60326.7,0.002]],[[60327.7,4.271],[60327.8,0.002],[60327.9,0.494],[60328.1,0.124],[60329.0,0.006]]]
["binance-futures","BTCUSDT",1727961788658,[[60319.5,3.886],[60319.3,0.002],[60319.2,0.01],[60319.0,0.002],[60318.2,0.002]],[[60319.6,12.33],[60319.7,0.004],[60320.0,0.002],[60320.1,0.02],[60320.2,0.684]]]
["binance-futures","BTCUSDT",1727961815060,[[60312.5,4.871],[60312.1,0.006],[60312.0,0.004],[60309.9,0.002],[60309.8,0.002]],[[60312.6,11.358],[60312.7,0.002],[60312.8,0.227],[60312.9,0.002],[60313.0,0.002]]]
["binance-futures","BTCUSDT",1727961850116,[[60296.4,5.83],[60293.7,0.111],[60293.6,0.026],[60293.5,0.04],[60293.4,1.179]],[[60296.5,0.709],[60296.7,0.02],[60297.0,0.002],[60297.9,0.019],[60298.0,0.002]]]
["binance-futures","BTCUSDT",1727961895827,[[60337.6,5.148],[60336.0,0.039],[60334.8,0.002],[60334.6,1.392],[60334.4,0.494]],[[60337.7,6.432],[60337.9,0.128],[60338.0,0.002],[60338.1,0.22],[60338.2,0.007]]]
["binance-futures","BTCUSDT",1727961930852,[[60449.5,5.055],[60449.4,0.04],[60448.9,0.857],[60448.8,0.002],[60448.6,1.084]],[[60449.6,1.485],[60449.9,1.183],[60450.0,5.377],[60450.5,0.002],[60450.8,0.039]]]
["binance-futures","BTCUSDT",1727961974790,[[60419.9,12.57],[60419.8,0.863],[60419.7,0.038],[60419.4,5.118],[60419.3,0.002]],[[60420.0,4.063],[60420.3,0.027],[60420.7,0.013],[60420.9,0.04],[60423.0,0.004]]]
["binance-futures","BTCUSDT",1727962019129,[[60528.6,5.483],[60528.5,0.076],[60528.4,0.33],[60528.0,0.002],[60527.7,0.01]],[[60528.7,3.252],[60529.0,0.002],[60530.0,0.002],[60530.1,0.188],[60530.2,1.05]]]
["binance-futures","BTCUSDT",1727962053425,[[60487.2,7.011],[60487.1,1.708],[60487.0,1.298],[60486.9,0.152],[60486.8,2.152]],[[60487.3,4.959],[60488.0,0.002],[60488.1,0.002],[60488.3,0.01],[60489.0,0.002]]]
["binance-futures","BTCUSDT",1727962100054,[[60494.9,8.076],[60494.4,0.79],[60494.3,2.762],[60494.2,0.004],[60484.3,0.185]],[[60495.0,4.12],[60495.1,1.065],[60495.2,0.016],[60496.0,0.012],[60503.2,0.99]]]
["binance-futures","BTCUSDT",1727962144766,[[60431.8,2.306],[60430.8,0.002],[60430.6,0.005],[60429.6,0.002],[60429.0,0.128]],[[60431.9,16.83],[60432.0,0.443],[60432.5,0.564],[60434.0,0.872],[60435.0,0.002]]]
["binance-futures","BTCUSDT",1727962179895,[[60465.9,1.127],[60465.8,17.98],[60465.6,0.002],[60465.3,0.002],[60465.1,1.012]],[[60466.0,0.004],[60466.8,0.002],[60467.2,0.01],[60468.0,0.004],[60468.2,0.828]]]
["binance-futures","BTCUSDT",1727962187840,[[60467.7,1.461],[60467.0,0.002],[60466.2,0.003],[60466.1,0.066],[60466.0,0.39]],[[60467.8,7.054],[60467.9,0.07],[60468.0,0.081],[60469.0,0.004],[60469.4,0.186]]]
["binance-futures","BTCUSDT",1727962241947,[[60502.6,4.048],[60502.0,0.012],[60501.1,0.158],[60501.0,0.182],[60500.5,0.26]],[[60502.7,11.01],[60502.8,0.005],[60502.9,0.002],[60503.0,0.002],[60503.1,0.002]]]
["binance-futures","BTCUSDT",1727962266435,[[60439.0,0.044],[60438.5,0.005],[60438.0,0.007],[60437.6,0.002],[60437.4,0.018]],[[60439.1,14.35],[60439.3,0.328],[60439.4,0.002],[60440.0,7.235],[60440.1,1.92]]]
["binance-futures","BTCUSDT",1727962310750,[[60329.4,2.119],[60329.0,0.005],[60327.9,0.002],[60326.3,0.002],[60324.7,0.101]],[[60329.5,6.043],[60330.7,0.072],[60331.5,0.014],[60332.0,0.017],[60332.2,0.251]]]
["binance-futures","BTCUSDT",1727962344482,[[60352.1,6.757],[60352.0,0.025],[60351.6,0.002],[60351.2,0.002],[60351.0,0.015]],[[60352.2,0.96],[60353.0,0.025],[60353.8,0.022],[60354.0,0.025],[60354.8,0.431]]]
["binance-futures","BTCUSDT",1727962373181,[[60403.9,3.599],[60401.9,0.162],[60401.6,0.217],[60394.0,0.01],[60383.6,0.008]],[[60404.0,8.342],[60404.1,0.344],[60404.2,0.038],[60404.4,0.002],[60404.6,0.042]]]
["binance-futures","BTCUSDT",1727962434734,[[60469.2,7.185],[60469.0,0.002],[60468.0,0.233],[60467.9,1.257],[60464.9,0.106]],[[60469.3,0.171],[60469.6,0.005],[60470.6,0.002],[60471.0,0.004],[60471.1,0.676]]]
["binance-futures","BTCUSDT",1727962468954,[[60468.9,7.513],[60468.7,0.008],[60468.4,0.083],[60468.0,0.006],[60467.9,0.002]],[[60469.0,0.895],[60470.9,0.393],[60471.0,0.032],[60471.1,0.006],[60473.2,0.464]]]
["binance-futures","BTCUSDT",1727962513839,[[60395.8,4.593],[60395.7,0.129],[60395.6,0.024],[60395.5,0.005],[60395.3,0.006]],[[60395.9,3.789],[60396.0,0.029],[60396.4,0.007],[60396.7,0.002],[60399.2,0.002]]]
["binance-futures","BTCUSDT",1727962543740,[[60403.4,2.079],[60402.0,0.009],[60401.0,0.129],[60400.4,0.002],[60400.3,0.012]],[[60403.5,15.098],[60403.6,3.645],[60403.7,0.002],[60403.8,0.568],[60403.9,0.008]]]
["binance-futures","BTCUSDT",1727962593835,[[60301.7,1.726],[60301.5,0.169],[60301.1,0.065],[60300.1,0.666],[60300.0,6.349]],[[60301.8,3.581],[60303.1,2.765],[60303.2,3.36],[60303.9,0.809],[60304.0,0.809]]]
["binance-futures","BTCUSDT",1727962601411,[[60285.9,3.735],[60285.7,0.649],[60285.6,3.004],[60285.0,0.002],[60284.9,0.16]],[[60286.0,3.45],[60286.2,0.002],[60286.3,0.07],[60286.7,0.002],[60287.3,0.002]]]
["binance-futures","BTCUSDT",1727962635279,[[60290.3,2.145],[60289.9,0.809],[60289.6,1.618],[60289.4,1.912],[60289.0,1.589]],[[60290.4,0.212],[60291.0,0.004],[60291.3,0.004],[60291.9,0.002],[60292.0,0.012]]]
["binance-futures","BTCUSDT",1727962684024,[],[[60215.2,6.295],[60215.3,0.002],[60215.7,4.663],[60215.9,3.628],[60216.1,1.342]]]
["binance-futures","BTCUSDT",1727962725832,[[60213.6,6.577],[60213.5,0.521],[60213.4,2.29],[60213.2,4.316],[60213.1,7.179]],[[60213.7,0.021],[60213.8,0.006],[60216.7,0.01],[60218.7,0.332],[60220.6,0.004]]]
["binance-futures","BTCUSDT",1727962759671,[[60171.5,2.563],[60171.2,1.261],[60171.0,0.002],[60170.4,0.006],[60170.1,0.002]],[[60171.6,8.43],[60171.7,0.249],[60171.9,0.275],[60172.4,0.002],[60172.5,0.023]]]
["binance-futures","BTCUSDT",1727962804213,[[60140.0,7.074],[60139.9,0.008],[60139.7,0.003],[60139.4,0.297],[60139.0,0.002]],[[60140.1,0.968],[60140.2,0.019],[60141.0,0.004],[60141.1,0.258],[60141.2,1.084]]]
["binance-futures","BTCUSDT",1727962852252,[[60020.0,1.479],[60019.6,0.002],[60019.3,0.165],[60019.2,0.32],[60018.9,0.002]],[[60020.1,3.551],[60021.7,0.002],[60023.2,0.002],[60024.1,0.002],[60024.3,0.01]]]
["binance-futures","BTCUSDT",1727962881968,[[60179.1,8.211],[60179.0,0.044]],[[60179.2,0.064],[60179.5,0.01],[60179.9,0.003],[60180.0,0.087],[60180.6,0.019]]]
["binance-futures","BTCUSDT",1727962926235,[[60207.0,1.227],[60206.0,0.002],[60205.0,0.004],[60204.3,0.002],[60204.1,0.011]],[[60207.1,7.51],[60207.2,0.042],[60207.4,0.351],[60208.9,0.055],[60209.0,0.259]]]
["binance-futures","BTCUSDT",1727962960230,[[60295.7,14.019],[60295.6,0.004],[60295.3,3.999],[60295.1,0.564]],[[60295.8,0.515],[60295.9,0.005],[60296.4,0.219],[60296.8,0.015],[60297.0,0.007]]]
["binance-futures","BTCUSDT",1727962990342,[[60330.1,2.882],[60330.0,0.002],[60329.8,0.006],[60329.1,0.002],[60328.3,0.013]],[[60330.2,13.651],[60330.4,0.028],[60330.5,0.016],[60330.9,0.19],[60331.5,5.071]]]
["binance-futures","BTCUSDT",1727963039400,[[60322.1,8.975],[60322.0,0.494],[60321.9,2.212],[60321.8,0.002],[60321.5,0.171]],[[60322.2,1.688],[60323.0,0.004],[60324.0,0.312],[60325.3,0.002],[60327.0,0.58]]]
["binance-futures","BTCUSDT",1727963047078,[[60389.9,4.727],[60389.1,0.004],[60389.0,0.167],[60388.9,1.0],[60388.5,0.088]],[[60390.0,3.243],[60391.0,0.002],[60391.3,0.012],[60391.7,0.006],[60392.0,0.089]]]
["binance-futures","BTCUSDT",1727963091960,[[60209.0,13.662],[60208.9,0.005],[60208.7,0.07],[60208.6,3.315],[60208.5,4.51]],[[60209.1,0.942],[60209.3,0.095],[60211.1,0.002],[60211.4,0.004],[60212.9,0.315]]]
["binance-futures","BTCUSDT",1727963122479,[[60261.2,7.926],[60261.1,11.679],[60260.9,1.801],[60260.7,1.801],[60260.6,1.291]],[[60262.6,0.002],[60262.7,0.206],[60262.8,1.271],[60264.0,0.032],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1727963170250,[[60291.3,0.579],[60290.9,6.111],[60290.8,1.571],[60290.4,0.182],[60290.3,1.08]],[[60292.0,0.017],[60292.3,0.042],[60292.5,0.01],[60293.0,0.009],[60293.5,0.007]]]
["binance-futures","BTCUSDT",1727963215488,[[60328.1,3.233],[60328.0,1.777],[60327.7,0.041],[60327.0,0.002]],[[60328.2,2.858],[60329.0,0.002],[60329.2,0.065],[60329.5,0.066],[60330.1,0.284]]]
["binance-futures","BTCUSDT",1727963249786,[[60204.6,2.584],[60204.5,0.152],[60204.0,0.002],[60203.6,0.74]],[[60204.7,4.047],[60205.0,0.002],[60206.0,0.004],[60206.1,0.002],[60206.6,0.002]]]
["binance-futures","BTCUSDT",1727963300392,[[60241.2,13.336],[60241.1,0.008],[60241.0,0.002],[60240.7,0.127],[60240.5,4.634]],[[60241.3,1.009],[60241.4,0.007],[60242.0,0.002],[60242.3,0.002],[60242.6,0.002]]]
["binance-futures","BTCUSDT",1727963329936,[[60272.6,5.904],[60272.5,0.249],[60272.0,0.086],[60271.7,0.095],[60271.2,0.01]],[[60272.7,0.14],[60273.0,0.002],[60273.3,0.002],[60274.8,0.012],[60276.9,0.107]]]
["binance-futures","BTCUSDT",1727963375058,[[60220.2,4.409],[60220.0,0.01],[60219.9,0.234],[60219.7,0.01],[60219.5,0.007]],[[60220.3,3.561],[60220.4,0.008],[60220.5,0.075],[60221.1,0.003],[60221.6,0.154]]]
["binance-futures","BTCUSDT",1727963382527,[[60199.8,20.307],[60199.7,3.593],[60199.1,0.024],[60198.9,0.049],[60198.1,0.049]],[[60199.9,0.885],[60201.0,0.002],[60201.3,0.002],[60201.9,0.032],[60202.9,0.004]]]
["binance-futures","BTCUSDT",1727963433241,[[60244.5,8.664],[60244.4,0.245],[60244.2,0.002],[60244.0,0.007],[60243.6,0.002]],[[60244.6,6.294],[60244.7,0.008],[60245.0,0.002],[60245.4,1.0],[60245.7,0.394]]]
["binance-futures","BTCUSDT",1727963462120,[[60177.8,0.1],[60177.0,0.005],[60175.8,0.098],[60175.3,0.056],[60174.0,0.535]],[[60177.9,14.089],[60178.0,0.972],[60178.1,0.294],[60178.3,0.002],[60179.0,0.002]]]
["binance-futures","BTCUSDT",1727963506481,[[60097.2,4.042],[60096.5,0.07],[60096.0,0.01],[60095.3,0.004],[60095.0,0.184]],[[60097.3,5.839],[60097.4,0.249],[60097.6,0.002],[60098.0,0.002],[60098.3,0.003]]]
["binance-futures","BTCUSDT",1727963540432,[[60108.4,5.883],[60108.0,0.002],[60106.6,0.02],[60106.0,0.008],[60105.4,0.01]],[[60108.5,5.118],[60109.0,0.002],[60109.3,0.003],[60109.7,0.002],[60109.9,0.386]]]
["binance-futures","BTCUSDT",1727963572048,[[60017.0,0.062],[60014.6,0.148],[60013.9,0.002],[60013.4,0.002],[60013.3,0.678]],[[60017.1,6.284],[60018.0,0.132],[60018.1,0.002],[60019.0,0.002],[60019.3,0.369]]]
["binance-futures","BTCUSDT",1727963618908,[[60053.9,1.363],[60053.2,0.002],[60053.0,0.002],[60052.1,0.185],[60051.6,0.002]],[[60054.0,8.585],[60054.1,0.002],[60055.0,0.051],[60055.5,0.002],[60055.7,0.918]]]
["binance-futures","BTCUSDT",1727963664604,[[60099.1,2.258],[60099.0,0.16],[60097.7,0.002],[60097.2,0.002],[60096.9,0.002]],[[60099.2,19.432],[60099.3,2.284],[60099.9,0.814],[60100.0,0.081],[60100.1,0.189]]]
["binance-futures","BTCUSDT",1727963709823,[[60108.7,4.492],[60108.4,0.01],[60108.1,0.02],[60105.6,0.082],[60105.5,0.002]],[[60108.8,6.815],[60109.3,1.652],[60111.6,0.005],[60114.6,0.002],[60114.7,0.152]]]
["binance-futures","BTCUSDT",1727963743015,[[60189.0,6.195],[60188.9,0.023],[60188.7,0.083],[60188.1,0.085],[60187.7,0.002]],[[60189.1,1.853],[60190.0,0.002],[60190.4,0.004],[60190.5,0.152],[60193.1,0.152]]]
["binance-futures","BTCUSDT",1727963752133,[[60188.0,12.754],[60187.9,0.572],[60186.9,0.002],[60186.6,0.659],[60186.1,1.757]],[[60188.1,0.584],[60189.6,0.01],[60189.9,0.008],[60190.0,0.079],[60190.3,0.002]]]
["binance-futures","BTCUSDT",1727963824184,[[60285.4,10.542],[60285.3,0.008],[60285.2,1.051],[60285.1,0.003],[60284.8,0.002]],[[60285.5,1.824],[60285.6,0.024],[60286.0,0.012],[60286.5,0.002],[60286.8,0.002]]]
["binance-futures","BTCUSDT",1727963831866,[[60268.7,5.315],[60268.0,0.002],[60267.9,0.01],[60267.6,0.008],[60267.4,0.004]],[[60268.8,1.82],[60269.1,0.006],[60269.4,0.002],[60269.5,0.002],[60270.1,0.002]]]
["binance-futures","BTCUSDT",1727963884704,[[60347.9,19.651],[60347.2,0.002],[60347.1,8.456],[60347.0,4.419],[60346.7,0.675]],[[60348.0,0.699],[60349.0,0.002],[60349.4,0.004],[60351.3,0.008],[60351.9,0.006]]]
["binance-futures","BTCUSDT",1727963912135,[[60413.2,2.794],[60413.0,0.002],[60412.8,0.015],[60412.3,0.002]],[[60413.3,13.693],[60413.4,0.002],[60414.0,0.119],[60414.1,0.009],[60414.5,0.002]]]
["binance-futures","BTCUSDT",1727963957062,[[60371.1,9.446],[60371.0,0.088],[60370.9,0.017],[60370.4,0.249],[60369.9,2.257]],[[60371.2,1.279],[60371.5,0.003],[60372.4,0.002],[60372.5,0.002],[60372.7,0.002]]]
["binance-futures","BTCUSDT",1727964003805,[[60367.9,7.522],[60367.0,0.002],[60366.8,0.421],[60366.5,0.002],[60365.7,0.006]],[[60368.0,2.739],[60368.8,0.002],[60369.3,0.002],[60370.9,0.002],[60371.1,0.002]]]
["binance-futures","BTCUSDT",1727964018370,[[60391.6,5.311],[60391.5,0.308],[60391.0,1.0],[60390.6,0.002],[60390.3,0.072]],[[60391.7,5.377],[60393.0,0.002],[60394.7,0.012],[60394.8,0.002],[60395.1,0.002]]]
["binance-futures","BTCUSDT",1727964081153,[[60389.9,1.781],[60388.5,0.002],[60388.4,0.003],[60387.3,0.003],[60384.4,0.111]],[[60390.0,6.133],[60390.1,0.005],[60390.5,0.002],[60391.6,0.063],[60391.7,0.16]]]
["binance-futures","BTCUSDT",1727964115312,[[60433.8,4.746],[60433.3,0.002],[60431.8,0.018],[60431.7,0.086],[60431.0,0.002]],[[60433.9,4.015],[60434.0,0.042],[60435.1,0.002],[60435.5,0.005],[60441.6,0.003]]]
["binance-futures","BTCUSDT",1727964159506,[[60457.9,8.999],[60457.8,0.004],[60457.6,0.251],[60457.5,5.825],[60457.4,0.052]],[[60458.0,1.541],[60458.5,0.002],[60458.7,0.002],[60459.0,0.004],[60459.9,0.749]]]
["binance-futures","BTCUSDT",1727964192560,[[60459.5,0.002],[60459.0,0.034],[60458.0,0.079],[60455.5,0.421],[60453.8,0.053]],[[60466.7,1.671],[60466.8,1.882],[60467.2,0.311],[60467.3,1.877],[60467.4,1.337]]]
["binance-futures","BTCUSDT",1727964200414,[[60436.9,3.25],[60435.2,0.002],[60435.1,0.108],[60435.0,0.183]],[[60437.0,2.369],[60437.1,2.018],[60437.6,0.002],[60437.9,0.039],[60438.0,0.081]]]
["binance-futures","BTCUSDT",1727964245227,[[60394.6,15.212],[60394.5,3.637],[60394.0,0.081],[60393.5,0.005],[60393.0,0.009]],[[60394.7,2.289],[60395.3,0.002],[60395.7,0.005],[60396.0,0.002],[60396.8,0.061]]]
["binance-futures","BTCUSDT",1727964290636,[[60436.5,10.165],[60436.4,0.002],[60436.3,0.002],[60436.0,0.002],[60435.0,0.154]],[[60436.6,57.924],[60436.7,3.836],[60436.8,0.121],[60436.9,0.012],[60437.6,0.002]]]
["binance-futures","BTCUSDT",1727964325300,[[60500.0,13.248],[60499.1,0.002],[60499.0,0.002],[60498.8,0.01],[60498.7,0.002]],[[60500.1,1.053],[60500.3,0.003],[60500.4,0.01],[60500.6,0.002],[60500.7,0.002]]]
["binance-futures","BTCUSDT",1727964369216,[[60606.0,3.631],[60605.2,0.325],[60605.1,0.893],[60605.0,0.002],[60597.7,0.089]],[[60606.1,5.112],[60607.4,0.002],[60608.0,0.027],[60608.5,0.002],[60608.8,0.673]]]
["binance-futures","BTCUSDT",1727964403151,[[60618.5,4.865],[60618.0,0.002],[60617.8,0.008],[60617.1,0.002],[60617.0,0.002]],[[60618.6,2.419],[60619.0,0.002],[60619.4,0.002],[60620.0,15.481],[60620.1,0.004]]]
["binance-futures","BTCUSDT",1727964447314,[[60682.1,19.833],[60682.0,4.982],[60681.9,0.082],[60680.6,0.002]],[[60682.2,0.069],[60684.1,0.028],[60685.2,0.698],[60685.3,0.152],[60685.5,0.036]]]
["binance-futures","BTCUSDT",1727964462972,[[60744.7,6.231],[60744.4,0.049],[60744.0,0.002],[60743.7,0.004],[60743.5,0.049]],[[60744.8,3.786],[60745.4,0.16],[60745.5,0.331],[60746.0,0.039],[60746.1,0.002]]]
["binance-futures","BTCUSDT",1727964525490,[[60659.8,6.634],[60659.7,0.005],[60659.2,0.139],[60658.5,0.066],[60657.9,0.759]],[[60659.9,5.877],[60661.6,0.004],[60661.7,0.019],[60662.0,0.002],[60662.4,0.003]]]
["binance-futures","BTCUSDT",1727964533020,[[60693.5,1.273],[60692.1,0.093],[60690.6,0.077],[60690.5,0.082],[60690.0,0.149]],[[60693.6,6.034],[60693.8,0.867],[60693.9,3.022],[60694.0,0.002],[60694.1,2.628]]]
["binance-futures","BTCUSDT",1727964604895,[[60693.0,1.274],[60692.3,0.017],[60691.8,0.002],[60691.7,0.029]],[[60693.1,10.876],[60694.1,0.411],[60694.3,0.131],[60694.4,0.429],[60695.2,0.152]]]
["binance-futures","BTCUSDT",1727964631871,[[60712.2,4.661],[60712.1,3.503],[60711.9,0.125],[60711.1,0.002],[60711.0,0.313]],[[60712.3,5.925],[60712.5,0.013],[60712.6,0.002],[60713.7,0.027],[60714.1,0.084]]]
["binance-futures","BTCUSDT",1727964657224,[[60710.0,4.228],[60709.5,0.021],[60709.1,0.045],[60708.5,0.002],[60708.0,0.346]],[[60710.1,0.951],[60710.4,0.041],[60712.8,0.13],[60713.1,0.32],[60713.3,0.772]]]
["binance-futures","BTCUSDT",1727964690743,[[60835.7,1.619],[60835.2,0.628],[60834.0,0.016],[60833.9,0.043],[60832.1,0.498]],[[60835.8,7.243],[60835.9,3.226],[60836.2,0.002],[60836.3,0.07],[60836.7,0.002]]]
["binance-futures","BTCUSDT",1727964735084,[[60846.5,0.985],[60846.0,0.004],[60845.3,0.002],[60844.0,0.07],[60843.8,0.002]],[[60846.6,12.382],[60847.0,0.052],[60847.1,3.201],[60847.5,1.893],[60847.6,2.93]]]
["binance-futures","BTCUSDT",1727964770021,[[60735.0,9.035],[60734.9,0.65],[60734.7,0.003],[60734.3,0.673],[60734.0,0.03]],[[60735.1,4.548],[60736.2,0.005],[60736.3,0.006],[60738.0,0.004],[60739.5,0.002]]]
["binance-futures","BTCUSDT",1727964812972,[[60692.1,5.815],[60692.0,0.02],[60691.8,0.052],[60691.5,0.005],[60691.2,0.01]],[[60692.2,2.575],[60692.3,0.002],[60692.4,0.07],[60692.8,0.006],[60692.9,0.002]]]
["binance-futures","BTCUSDT",1727964857008,[[60457.8,2.915],[60455.6,0.002],[60455.5,0.005],[60455.3,0.005],[60453.1,0.006]],[[60457.9,12.4],[60458.0,0.05],[60458.1,1.824],[60458.7,0.01],[60459.0,0.066]]]
["binance-futures","BTCUSDT",1727964890480,[[60400.1,5.894],[60400.0,39.222],[60399.9,0.01],[60399.8,0.002],[60399.3,0.004]],[[60400.2,4.08],[60400.3,0.362],[60400.6,0.222],[60401.3,0.002],[60401.7,0.002]]]
["binance-futures","BTCUSDT",1727964936405,[[60618.8,8.201],[60618.5,5.638],[60618.4,0.642],[60618.0,0.079],[60617.5,0.002]],[[60618.9,0.637],[60619.8,0.003],[60622.0,2.434],[60622.5,0.015],[60623.0,0.009]]]
["binance-futures","BTCUSDT",1727964941974,[[60548.9,1.112],[60548.6,0.14],[60546.5,0.065],[60546.0,0.201],[60545.8,0.01]],[[60549.0,10.593],[60549.1,0.003],[60550.0,0.079],[60550.4,0.002],[60550.5,5.629]]]
["binance-futures","BTCUSDT",1727964975442,[[60500.0,4.729],[60499.2,0.002],[60499.0,0.002],[60497.9,0.498],[60497.3,0.01]],[[60500.1,6.169],[60500.3,1.084],[60500.4,1.65],[60501.0,3.012],[60501.1,2.951]]]
["binance-futures","BTCUSDT",1727965019570,[[60664.2,11.151],[60664.1,3.151],[60663.8,0.821],[60663.3,2.521],[60663.0,0.155]],[[60664.3,1.627],[60664.6,0.014],[60665.1,0.582],[60666.9,0.01],[60667.5,0.286]]]
["binance-futures","BTCUSDT",1727965066229,[[60697.8,1.465],[60696.0,0.002],[60695.9,0.034],[60694.4,0.015],[60694.3,0.012]],[[60697.9,8.392],[60698.0,0.079],[60699.1,0.056],[60699.2,0.019],[60702.1,0.154]]]
["binance-futures","BTCUSDT",1727965097272,[[60725.1,1.1],[60724.6,0.13],[60723.2,1.58],[60723.1,7.196],[60722.8,0.002]],[[60725.2,0.041],[60727.0,0.002],[60728.8,0.082],[60729.4,0.005],[60729.7,0.005]]]
["binance-futures","BTCUSDT",1727965141371,[[60735.0,4.586],[60734.8,0.002],[60734.1,1.24],[60734.0,0.088],[60733.4,0.008]],[[60735.1,0.684],[60736.0,0.002],[60736.1,0.002],[60736.2,0.003],[60736.7,0.01]]]
["binance-futures","BTCUSDT",1727965175658,[[60696.4,9.685],[60696.3,0.013],[60696.1,0.299],[60696.0,0.119],[60695.9,0.004]],[[60696.5,2.018],[60697.0,0.011],[60697.3,0.01],[60699.0,0.006],[60699.9,0.486]]]
["binance-futures","BTCUSDT",1727965205020,[[60621.5,8.28],[60621.4,3.599],[60621.3,0.051],[60621.0,0.054],[60620.5,0.054]],[[60621.6,2.58],[60622.0,0.002],[60622.5,0.06],[60622.6,0.334],[60624.0,0.083]]]
["binance-futures","BTCUSDT",1727965265134,[[60578.7,0.326],[60578.6,0.003],[60578.2,0.005],[60578.1,0.009],[60578.0,0.002]],[[60578.8,5.703],[60578.9,0.169],[60579.0,0.012],[60579.7,0.032],[60580.1,0.002]]]
["binance-futures","BTCUSDT",1727965299262,[[60533.0,2.729],[60532.9,0.002],[60532.4,0.006],[60530.6,0.071],[60530.0,0.231]],[[60533.1,16.282],[60533.2,1.331],[60533.3,2.285],[60533.4,20.405],[60533.5,5.698]]]
["binance-futures","BTCUSDT",1727965306740,[[60539.8,2.902],[60539.7,0.01],[60538.4,0.002],[60537.9,0.049],[60536.1,0.253]],[[60539.9,5.537],[60540.0,0.033],[60540.5,0.158],[60540.6,0.041],[60541.2,0.855]]]
["binance-futures","BTCUSDT",1727965373553,[[60308.0,2.779],[60307.0,0.02],[60306.7,0.002],[60305.8,1.123],[60305.6,0.005]],[[60308.1,4.134],[60308.4,0.939],[60308.5,2.771],[60308.6,0.49],[60309.3,0.002]]]
["binance-futures","BTCUSDT",1727965385389,[],[[60296.9,2.334],[60297.0,8.459],[60297.1,4.684],[60297.4,0.447],[60297.5,3.955]]]
["binance-futures","BTCUSDT",1727965429482,[[60383.4,2.716],[60383.3,0.007],[60382.7,0.052],[60382.0,0.277],[60381.7,0.017]],[[60383.5,3.435],[60384.0,2.504],[60384.1,3.001],[60384.2,0.002],[60385.0,0.257]]]
["binance-futures","BTCUSDT",1727965463295,[[60445.7,5.033],[60445.0,0.002],[60444.4,0.004],[60444.2,0.034],[60443.9,0.002]],[[60445.8,10.965],[60445.9,0.01],[60446.0,0.002],[60446.4,0.086],[60447.1,0.002]]]
["binance-futures","BTCUSDT",1727965511230,[[60285.7,3.379],[60285.2,0.005],[60285.0,0.002],[60284.9,0.19],[60282.0,0.328]],[[60285.8,3.44],[60286.0,0.06],[60286.1,0.042],[60287.2,0.006],[60287.4,0.014]]]
["binance-futures","BTCUSDT",1727965551679,[[60197.9,25.527],[60197.8,0.969],[60197.1,1.407],[60197.0,0.325],[60196.7,0.004]],[[60198.0,0.357],[60199.5,0.008],[60199.9,0.013],[60200.1,0.01],[60201.7,0.002]]]
["binance-futures","BTCUSDT",1727965585300,[[60180.1,2.6],[60178.4,0.066],[60177.9,0.045],[60177.7,0.777],[60177.6,0.782]],[[60180.2,9.691],[60180.5,0.307],[60180.6,0.665],[60180.7,2.168],[60181.1,0.004]]]
["binance-futures","BTCUSDT",1727965629685,[[60143.9,3.301],[60143.8,0.005],[60143.0,0.002],[60142.0,0.002],[60141.3,1.655]],[[60144.0,2.975],[60145.0,0.002],[60145.3,0.002],[60146.0,0.002],[60148.9,0.003]]]
["binance-futures","BTCUSDT",1727965641839,[[60151.1,4.972],[60151.0,0.002],[60150.3,0.121],[60150.0,0.002],[60149.8,0.121]],[[60151.2,4.721],[60152.2,0.002],[60152.5,0.052],[60152.6,0.041],[60152.8,0.333]]]
["binance-futures","BTCUSDT",1727965708446,[[60258.5,5.469],[60258.0,0.083],[60257.2,0.002],[60257.0,0.002],[60256.1,0.073]],[[60258.6,0.595],[60258.7,0.091],[60258.8,0.027],[60259.0,0.002],[60259.2,0.004]]]
["binance-futures","BTCUSDT",1727965715965,[[60260.0,3.251],[60259.0,0.002],[60258.5,0.002],[60258.0,0.002]],[[60260.1,1.678],[60260.7,0.004],[60261.0,0.146],[60261.1,0.387],[60269.3,0.248]]]
["binance-futures","BTCUSDT",1727965750100,[[60344.9,5.911],[60344.3,0.704],[60344.1,3.327],[60344.0,0.079],[60343.9,0.121]],[[60345.0,3.826],[60345.1,0.498],[60345.3,0.147],[60345.7,0.005],[60346.2,0.01]]]
["binance-futures","BTCUSDT",1727965818678,[[60199.4,6.213],[60199.3,0.885],[60199.0,0.002],[60198.0,0.002]],[[60199.5,2.824],[60199.7,0.332],[60200.0,0.002],[60200.6,0.825],[60200.9,0.06]]]
["binance-futures","BTCUSDT",1727965829636,[[60185.0,6.573],[60184.9,0.002],[60184.6,0.003],[60184.2,0.007],[60183.6,0.023]],[[60185.1,6.302],[60185.9,0.102],[60186.0,0.006],[60186.4,0.002],[60189.5,0.142]]]
["binance-futures","BTCUSDT",1727965873902,[[60195.0,2.971],[60194.9,0.005],[60193.4,0.002],[60193.3,0.002],[60193.2,0.022]],[[60195.1,4.635],[60195.8,0.002],[60196.0,0.079],[60196.2,0.154],[60196.4,0.002]]]
["binance-futures","BTCUSDT",1727965919099,[[60208.3,1.845],[60208.2,12.518],[60208.1,4.32],[60208.0,0.079],[60207.9,0.69]],[[60208.4,0.001],[60208.7,0.138],[60209.9,0.003],[60210.0,0.004],[60210.7,0.049]]]
["binance-futures","BTCUSDT",1727965950013,[[60261.7,2.216],[60261.0,0.002],[60260.9,3.046],[60260.7,0.025],[60260.2,0.002]],[[60261.8,3.278],[60262.0,0.004],[60262.2,0.122],[60262.3,0.662],[60262.5,0.005]]]
["binance-futures","BTCUSDT",1727965997653,[[60343.9,3.286],[60343.8,0.041],[60343.1,0.09],[60340.9,0.604],[60339.8,0.347]],[[60344.0,3.018],[60344.9,0.043],[60345.0,0.125],[60345.1,0.002],[60345.2,0.002]]]
["binance-futures","BTCUSDT",1727966041997,[[60354.9,0.106],[60354.7,3.519],[60354.6,19.663],[60354.4,5.633],[60354.3,5.127]],[[60356.6,0.002],[60357.2,0.037],[60357.6,0.01],[60359.7,0.005],[60361.0,0.002]]]
["binance-futures","BTCUSDT",1727966076107,[[60356.0,12.917],[60355.9,0.002],[60355.8,0.14],[60354.0,0.756],[60353.9,0.002]],[[60356.1,1.842],[60357.0,0.002],[60361.3,0.01],[60361.9,1.504],[60362.0,0.775]]]
["binance-futures","BTCUSDT",1727966089108,[[60408.3,0.002],[60408.0,0.028],[60405.9,0.006],[60405.7,0.157],[60405.6,0.008]],[[60408.4,7.508],[60408.5,2.626],[60408.8,1.062],[60409.1,7.385],[60409.3,6.015]]]
["binance-futures","BTCUSDT",1727966154780,[[60485.1,5.01],[60485.0,0.002],[60484.0,0.748],[60483.9,0.45],[60483.8,2.765]],[[60485.2,0.113],[60486.5,0.002],[60487.0,0.002],[60487.8,0.005],[60488.2,0.092]]]
["binance-futures","BTCUSDT",1727966162466,[[60469.9,15.85],[60469.3,0.002],[60469.0,0.002],[60468.9,0.786]],[[60470.0,3.185],[60471.0,0.02],[60471.8,0.002],[60473.0,0.07],[60473.1,0.012]]]
["binance-futures","BTCUSDT",1727966208098,[[60346.9,4.755],[60346.8,0.244],[60346.7,0.07],[60346.5,0.005],[60345.6,0.002]],[[60347.0,0.028],[60348.0,0.004],[60350.1,0.125],[60350.5,0.012],[60351.3,0.004]]]
["binance-futures","BTCUSDT",1727966259917,[[60352.0,0.065],[60351.1,0.002],[60351.0,0.007],[60350.4,0.005],[60350.1,0.004]],[[60352.1,17.984],[60352.3,0.642],[60352.4,0.013],[60352.5,0.197],[60352.6,0.213]]]
["binance-futures","BTCUSDT",1727966288406,[[60332.1,5.475],[60332.0,4.424],[60331.9,1.576],[60331.8,0.125],[60331.2,0.005]],[[60332.2,1.751],[60333.0,0.002],[60333.1,0.002],[60333.5,0.002],[60333.7,0.01]]]
["binance-futures","BTCUSDT",1727966334554,[[60409.6,0.015],[60406.0,0.002],[60405.1,0.002],[60405.0,0.29],[60404.1,0.003]],[[60409.7,6.106],[60410.0,2.089],[60410.1,0.163],[60412.7,2.318],[60417.0,2.086]]]
["binance-futures","BTCUSDT",1727966369759,[[60422.9,8.628],[60422.8,0.002],[60422.5,0.002],[60422.1,0.499],[60422.0,0.081]],[[60423.0,1.339],[60424.0,0.002],[60424.8,0.002],[60426.0,0.136],[60426.1,0.022]]]
["binance-futures","BTCUSDT",1727966403087,[[60464.3,5.031],[60464.1,0.063],[60462.5,0.2],[60462.3,0.002],[60462.0,0.162]],[[60464.4,5.612],[60464.5,0.123],[60464.6,0.257],[60464.8,0.005],[60465.0,0.002]]]
["binance-futures","BTCUSDT",1727966449507,[[60446.0,14.488],[60445.9,0.072],[60445.8,0.004],[60445.7,0.145],[60445.6,0.002]],[[60446.1,2.189],[60446.3,0.002],[60447.0,0.013],[60448.0,0.002],[60448.8,0.032]]]
["binance-futures","BTCUSDT",1727966494765,[[60385.5,0.018],[60384.0,0.005],[60383.9,0.002],[60382.9,0.002],[60382.0,0.002]],[[60385.6,14.454],[60385.7,0.002],[60386.0,4.564],[60386.1,0.41],[60386.2,0.002]]]
["binance-futures","BTCUSDT",1727966502241,[[60351.6,1.219],[60351.3,0.006],[60350.9,0.002],[60350.8,0.005],[60350.1,0.089]],[[60351.7,3.873],[60352.0,0.002],[60352.4,0.002],[60352.7,0.034],[60353.0,0.006]]]
["binance-futures","BTCUSDT",1727966572443,[[60276.1,4.348],[60276.0,0.012],[60275.0,0.002],[60274.8,0.002],[60273.8,0.155]],[[60276.2,9.514],[60276.3,0.002],[60276.8,0.004],[60276.9,0.046],[60277.0,0.202]]]
["binance-futures","BTCUSDT",1727966581311,[[60266.4,3.398],[60266.1,0.002],[60266.0,0.645],[60265.7,0.002]],[[60266.5,11.514],[60266.6,0.003],[60267.0,0.004],[60267.5,0.421],[60267.8,0.01]]]
["binance-futures","BTCUSDT",1727966615288,[[60321.8,6.176],[60321.0,0.002],[60320.9,0.281],[60320.8,0.121],[60320.6,0.005]],[[60321.9,3.173],[60322.0,0.002],[60322.8,0.005],[60322.9,0.029],[60323.2,0.002]]]
["binance-futures","BTCUSDT",1727966660163,[[60352.2,12.516],[60352.0,4.766],[60351.9,10.706],[60351.8,0.002],[60351.7,1.447]],[[60352.4,0.002],[60352.5,0.052],[60352.7,0.028],[60353.5,0.101],[60353.6,0.002]]]
["binance-futures","BTCUSDT",1727966713101,[[60280.6,8.294],[60280.4,0.386],[60280.3,0.142],[60280.0,1.407],[60279.9,0.252]],[[60280.7,0.028],[60281.0,0.002],[60281.5,0.493],[60282.0,0.083],[60282.2,0.032]]]
["binance-futures","BTCUSDT",1727966739934,[[60278.7,16.326],[60278.6,4.122],[60278.2,1.994],[60278.1,0.006],[60277.9,0.02]],[[60278.8,0.061],[60278.9,0.332],[60279.0,0.004],[60280.0,0.002],[60280.4,0.008]]]
["binance-futures","BTCUSDT",1727966784913,[[60313.3,15.969],[60313.1,2.541],[60313.0,0.006],[60312.8,0.038],[60312.6,0.002]],[[60313.4,0.065],[60313.6,0.702],[60313.8,0.002],[60314.6,0.002],[60314.8,0.048]]]
["binance-futures","BTCUSDT",1727966829539,[[60377.6,0.064],[60377.0,0.002],[60375.8,0.002],[60375.3,0.22],[60375.0,0.002]],[[60377.7,25.744],[60377.8,1.329],[60377.9,0.653],[60378.0,0.135],[60378.1,2.886]]]
["binance-futures","BTCUSDT",1727966844861,[[60393.9,7.853],[60393.4,8.653],[60393.3,4.079],[60393.0,0.002],[60392.9,0.004]],[[60394.0,0.002],[60394.6,0.002],[60396.4,0.003],[60396.5,0.333],[60396.7,0.002]]]
["binance-futures","BTCUSDT",1727966909757,[[60397.4,3.822],[60397.3,0.051],[60397.2,0.028],[60397.1,0.026],[60397.0,0.028]],[[60397.5,3.705],[60397.7,0.002],[60398.2,0.002],[60398.3,0.002],[60399.0,0.774]]]
["binance-futures","BTCUSDT",1727966943711,[[60312.1,33.063],[60312.0,10.398],[60311.9,12.611],[60311.8,0.124],[60311.6,0.361]],[[60313.8,0.004],[60314.4,0.033],[60314.8,0.002],[60314.9,0.002],[60315.0,0.006]]]
["binance-futures","BTCUSDT",1727966951281,[[60365.7,7.296],[60365.6,2.315],[60365.3,0.044],[60365.2,0.042],[60364.9,0.061]],[[60365.8,3.5],[60366.0,0.009],[60366.7,0.125],[60367.0,0.007],[60367.4,0.014]]]
["binance-futures","BTCUSDT",1727966986037,[[60312.9,9.787],[60312.7,1.094],[60312.6,3.307],[60312.5,0.002],[60312.0,0.002]],[[60313.0,2.861],[60313.2,0.1],[60314.3,0.004],[60316.0,0.069],[60316.1,0.006]]]
["binance-futures","BTCUSDT",1727967031787,[[60311.2,3.509],[60311.0,0.002],[60310.0,0.091],[60309.0,0.002],[60308.3,0.222]],[[60311.3,3.537],[60311.5,0.07],[60312.0,0.002],[60312.6,0.002],[60313.0,0.002]]]
["binance-futures","BTCUSDT",1727967078369,[[60342.1,16.126],[60342.0,0.242],[60341.9,0.63],[60341.8,0.002],[60341.1,0.002]],[[60342.2,1.608],[60344.0,0.313],[60344.3,0.006],[60344.4,0.002],[60345.2,0.028]]]
["binance-futures","BTCUSDT",1727967113654,[[60391.9,5.118],[60391.8,0.057],[60391.7,0.176],[60391.4,0.176],[60389.9,0.224]],[[60392.0,3.018],[60392.9,0.029],[60393.0,0.021],[60393.8,0.499],[60393.9,0.615]]]
["binance-futures","BTCUSDT",1727967160103,[[60349.1,12.03],[60349.0,0.004],[60348.1,0.231],[60348.0,0.081],[60347.0,0.002]],[[60349.2,4.175],[60349.3,0.002],[60349.4,0.004],[60350.0,0.008],[60350.5,0.066]]]
["binance-futures","BTCUSDT",1727967204375,[[60267.1,10.298],[60267.0,0.72],[60266.8,0.006]],[[60267.2,0.073],[60268.0,0.004],[60268.2,0.004],[60268.6,0.004],[60270.0,0.244]]]
["binance-futures","BTCUSDT",1727967239406,[[60273.8,1.209],[60273.7,0.005],[60272.0,1.799],[60271.5,0.01]],[[60273.9,12.89],[60274.0,0.11],[60274.1,1.119],[60274.6,0.002],[60275.0,0.002]]]
["binance-futures","BTCUSDT",1727967285053,[[60240.2,3.766],[60240.1,0.064],[60240.0,0.101],[60239.0,0.007],[60235.2,0.083]],[[60240.3,2.105],[60241.9,0.315],[60242.0,0.202],[60242.6,0.782],[60242.7,0.002]]]
["binance-futures","BTCUSDT",1727967302162,[[60259.7,0.076],[60259.0,0.002],[60258.4,0.002],[60258.0,0.004],[60257.1,0.007]],[[60259.8,13.228],[60259.9,0.161],[60260.0,0.002],[60260.1,0.081],[60261.0,0.229]]]
["binance-futures","BTCUSDT",1727967327163,[[60213.5,8.48],[60213.4,0.012],[60213.0,0.653],[60212.9,1.444],[60212.4,0.763]],[[60213.6,4.769],[60213.7,0.002],[60214.0,0.002],[60214.9,0.004],[60215.0,0.002]]]
["binance-futures","BTCUSDT",1727967372354,[[60286.9,0.371],[60286.4,0.004],[60286.0,0.002],[60285.6,0.002],[60282.5,0.037]],[[60287.0,5.509],[60287.3,0.068],[60287.5,0.007],[60288.0,1.259],[60288.1,0.388]]]
["binance-futures","BTCUSDT",1727967406570,[[60288.8,0.168],[60288.0,0.002],[60286.6,0.002],[60285.1,0.779],[60285.0,0.341]],[[60288.9,15.833],[60289.0,0.307],[60289.1,0.013],[60289.6,1.315],[60289.7,0.012]]]
["binance-futures","BTCUSDT",1727967473408,[[60222.5,1.67],[60222.4,0.005],[60222.0,0.002],[60221.2,0.002],[60221.0,0.002]],[[60222.6,8.969],[60222.7,0.002],[60222.9,0.163],[60223.0,0.063],[60223.4,0.002]]]
["binance-futures","BTCUSDT",1727967499008,[[60240.8,2.605],[60238.6,0.002],[60234.7,0.012],[60234.5,0.007],[60232.9,0.455]],[[60240.9,9.29],[60241.0,0.224],[60241.1,0.176],[60241.5,0.002],[60241.7,0.302]]]
["binance-futures","BTCUSDT",1727967534263,[[60230.9,5.819],[60230.7,0.587],[60230.6,0.885],[60230.5,1.844],[60230.4,0.004]],[[60231.0,1.478],[60231.7,0.01],[60231.8,0.002],[60232.0,0.002],[60232.2,0.021]]]
["binance-futures","BTCUSDT",1727967580036,[[60161.0,5.061],[60160.6,0.01],[60160.4,0.13],[60160.0,0.002],[60159.7,0.004]],[[60161.1,3.981],[60162.0,0.002],[60163.0,0.096],[60163.1,0.163],[60163.2,0.002]]]
["binance-futures","BTCUSDT",1727967615804,[[60162.4,5.649],[60162.0,0.083],[60161.5,0.198],[60161.2,0.01],[60160.9,0.13]],[[60162.5,1.02],[60162.8,0.006],[60165.4,0.01],[60168.0,0.043],[60168.5,0.214]]]
["binance-futures","BTCUSDT",1727967658877,[[60120.0,4.355],[60119.7,0.851],[60119.5,1.598],[60118.9,0.007],[60118.7,0.002]],[[60120.1,1.545],[60120.9,0.002],[60121.0,0.002],[60121.1,0.002],[60121.3,0.015]]]
["binance-futures","BTCUSDT",1727967703516,[[60187.5,4.32],[60187.4,0.002],[60186.5,0.01],[60186.1,0.002],[60186.0,0.202]],[[60187.6,12.633],[60187.7,0.943],[60188.0,0.002],[60189.0,0.002],[60189.1,0.159]]]
["binance-futures","BTCUSDT",1727967737869,[[60068.2,6.182],[60068.0,0.559],[60067.9,1.062],[60067.0,0.2],[60066.9,1.186]],[[60068.3,0.428],[60068.5,0.002],[60069.0,0.004],[60069.5,0.159],[60072.0,1.073]]]
["binance-futures","BTCUSDT",1727967747681,[[60073.9,8.25],[60073.8,1.829],[60073.1,0.002],[60073.0,0.002],[60072.9,0.063]],[[60074.0,0.016],[60074.3,0.002],[60075.0,0.002],[60075.1,0.002],[60075.2,0.01]]]
["binance-futures","BTCUSDT",1727967790194,[[60058.3,5.249],[60058.2,0.103],[60058.0,2.049],[60057.9,0.005],[60056.7,0.057]],[[60058.4,5.304],[60058.5,0.026],[60059.0,0.002],[60059.1,0.07],[60059.9,1.465]]]
["binance-futures","BTCUSDT",1727967824079,[[60096.5,3.577],[60096.4,0.002],[60096.3,0.016],[60095.8,0.005],[60093.4,0.004]],[[60096.6,4.315],[60096.7,0.002],[60097.0,0.002],[60098.0,0.004],[60098.2,0.049]]]
["binance-futures","BTCUSDT",1727967868942,[[60026.9,1.34],[60026.4,0.007],[60026.0,0.002],[60025.7,0.002],[60018.1,0.008]],[[60027.0,6.833],[60027.1,0.252],[60027.2,0.01],[60028.0,0.004],[60028.4,0.141]]]
["binance-futures","BTCUSDT",1727967916466,[[60134.9,3.665],[60134.0,0.035],[60133.0,0.004],[60132.0,0.002],[60129.3,0.334]],[[60135.0,1.659],[60135.4,0.01],[60135.9,0.183],[60136.0,0.086],[60136.5,0.005]]]
["binance-futures","BTCUSDT",1727967947504,[[60225.3,11.766],[60225.2,0.005],[60225.0,0.002],[60224.8,0.64],[60224.7,1.873]],[[60225.4,3.839],[60225.5,0.005],[60225.6,0.01],[60226.0,0.002],[60226.7,0.002]]]
["binance-futures","BTCUSDT",1727967992562,[[60223.1,6.779],[60223.0,0.072],[60222.3,0.063],[60222.0,0.137],[60221.6,1.101]],[[60223.2,0.219],[60224.0,0.002],[60224.2,0.035],[60224.5,0.002],[60226.1,0.002]]]
["binance-futures","BTCUSDT",1727968027143,[[60159.7,3.409],[60159.6,0.126],[60159.4,0.01],[60159.3,0.538],[60159.2,0.252]],[[60159.8,3.533],[60160.0,0.002],[60160.6,0.218],[60160.7,0.002],[60161.0,0.002]]]
["binance-futures","BTCUSDT",1727968056506,[[60091.9,1.322],[60091.8,0.209],[60091.7,0.004],[60091.6,0.005],[60091.0,0.002]],[[60092.0,8.902],[60092.1,0.002],[60092.8,0.182],[60093.0,0.002],[60095.1,0.002]]]
["binance-futures","BTCUSDT",1727968080156,[],[[60077.3,2.153],[60077.4,0.885],[60077.5,14.509],[60077.6,21.551],[60077.7,13.769]]]
["binance-futures","BTCUSDT",1727968151963,[[60144.3,14.186],[60144.2,0.524],[60144.1,0.012],[60144.0,3.001],[60143.9,0.044]],[[60144.4,1.51],[60144.6,0.002],[60144.7,0.033],[60145.0,0.007],[60145.2,0.002]]]
["binance-futures","BTCUSDT",1727968159611,[[60156.4,0.925],[60156.0,0.002],[60155.0,0.002],[60154.6,0.043],[60152.5,0.019]],[[60156.5,5.592],[60157.0,0.002],[60158.0,0.364],[60159.0,0.009],[60159.3,0.667]]]
["binance-futures","BTCUSDT",1727968190154,[[60072.9,9.146],[60072.2,0.002],[60072.1,0.061],[60072.0,0.081],[60071.6,0.018]],[[60073.0,0.604],[60073.9,0.002],[60075.0,0.002],[60076.0,0.002],[60077.4,0.002]]]
["binance-futures","BTCUSDT",1727968238905,[[60099.9,17.086],[60099.8,0.877],[60099.2,0.006],[60096.6,0.002],[60096.5,0.02]],[[60100.0,0.126],[60100.4,0.25],[60101.8,0.002],[60102.0,0.004],[60103.5,0.004]]]
["binance-futures","BTCUSDT",1727968284284,[[60080.3,0.446],[60079.3,0.809],[60078.6,0.13],[60078.0,1.62],[60077.9,0.334]],[[60081.3,0.25],[60081.4,0.026],[60081.9,0.003],[60082.4,1.247],[60082.5,0.717]]]
["binance-futures","BTCUSDT",1727968319105,[[60033.0,3.313],[60032.8,0.07],[60032.3,0.005],[60032.0,0.201],[60030.7,0.002]],[[60033.1,9.227],[60033.2,0.099],[60033.3,0.121],[60034.0,0.002],[60034.1,0.016]]]
["binance-futures","BTCUSDT",1727968368606,[[60111.2,9.003],[60111.1,2.186],[60111.0,0.971],[60110.0,0.002],[60109.7,0.003]],[[60111.3,3.435],[60111.5,0.007],[60112.0,0.098],[60112.1,0.059],[60112.5,0.139]]]
["binance-futures","BTCUSDT",1727968399028,[[60071.3,1.212],[60070.0,0.017],[60069.0,0.015],[60068.4,0.002],[60067.9,0.676]],[[60071.4,6.955],[60071.5,0.285],[60071.6,1.591],[60072.0,0.002],[60072.2,0.002]]]
["binance-futures","BTCUSDT",1727968445305,[[60151.7,0.906],[60151.6,0.002],[60151.0,0.002],[60150.4,0.002],[60150.3,0.309]],[[60151.8,7.326],[60152.8,0.128],[60153.0,0.009],[60153.1,0.016],[60153.2,0.051]]]
["binance-futures","BTCUSDT",1727968491166,[[60199.9,10.535],[60199.8,0.016],[60199.4,0.074],[60199.0,0.002],[60198.6,0.004]],[[60200.0,8.367],[60200.1,0.005],[60200.3,0.016],[60200.9,0.009],[60201.1,0.007]]]
["binance-futures","BTCUSDT",1727968503958,[[60199.9,0.191],[60199.0,0.002],[60198.6,0.002],[60198.2,0.002],[60198.1,0.679]],[[60200.0,9.347],[60200.1,0.005],[60200.6,0.207],[60201.3,0.002],[60202.0,0.009]]]
["binance-futures","BTCUSDT",1727968533115,[[60190.6,0.07],[60190.4,0.005],[60188.5,0.002],[60188.2,0.005],[60187.4,0.118]],[[60191.1,0.447],[60191.2,2.06],[60191.3,0.445],[60191.5,0.445],[60191.6,8.895]]]
["binance-futures","BTCUSDT",1727968579130,[[60254.8,17.549],[60254.0,0.002],[60253.6,0.002],[60253.0,0.04],[60252.9,0.425]],[[60254.9,2.504],[60256.0,0.035],[60256.1,0.83],[60257.1,0.678],[60257.2,4.182]]]
["binance-futures","BTCUSDT",1727968613233,[[60310.8,3.129],[60310.7,0.256],[60310.1,0.263],[60309.7,1.246],[60309.5,0.085]],[[60310.9,12.338],[60311.0,0.002],[60311.9,2.306],[60312.0,0.002],[60312.1,0.002]]]
["binance-futures","BTCUSDT",1727968644633,[[60309.1,1.934],[60309.0,0.002],[60308.0,0.002],[60307.9,0.004],[60307.0,0.002]],[[60309.2,6.188],[60309.8,0.1],[60310.0,0.214],[60311.2,0.004],[60311.4,0.004]]]
["binance-futures","BTCUSDT",1727968693254,[[60274.4,5.053],[60274.1,0.045],[60274.0,0.01],[60273.4,0.073],[60272.9,0.022]],[[60274.5,3.52],[60274.6,0.016],[60275.0,0.002],[60275.4,0.019],[60275.8,0.002]]]
["binance-futures","BTCUSDT",1727968739065,[[60180.3,8.27],[60180.0,0.445],[60179.9,0.941],[60179.4,1.376],[60179.3,1.517]],[[60180.4,4.278],[60181.5,0.097],[60182.0,0.081],[60182.4,0.002],[60183.4,0.242]]]
["binance-futures","BTCUSDT",1727968784205,[[60180.0,2.362],[60179.8,0.006],[60179.7,0.007],[60178.7,0.002]],[[60180.1,6.866],[60180.3,0.246],[60180.8,1.297],[60181.4,0.002],[60181.6,0.002]]]
["binance-futures","BTCUSDT",1727968816350,[[60131.3,2.265],[60131.2,0.218],[60130.0,0.002],[60128.9,0.272],[60128.5,0.01]],[[60131.4,10.607],[60132.0,0.002],[60132.4,0.648],[60132.9,0.002],[60133.1,0.002]]]
["binance-futures","BTCUSDT",1727968863822,[[60172.9,1.522],[60172.8,0.083],[60172.0,0.002],[60171.6,0.004],[60171.4,0.01]],[[60173.0,6.376],[60173.1,2.963],[60173.2,0.002],[60173.3,0.677],[60173.7,2.59]]]
["binance-futures","BTCUSDT",1727968871352,[[60127.0,9.561],[60126.9,0.012],[60126.6,0.005],[60126.4,0.01],[60126.3,0.01]],[[60127.1,3.582],[60127.6,2.398],[60127.7,0.006],[60128.0,0.002],[60129.0,0.002]]]
["binance-futures","BTCUSDT",1727968944227,[[60176.9,5.885],[60176.0,0.002],[60175.6,0.06],[60175.5,0.198],[60175.0,0.002]],[[60177.0,4.097],[60177.6,0.002],[60178.0,0.002],[60179.5,0.005],[60180.0,0.004]]]
["binance-futures","BTCUSDT",1727968957889,[[60186.5,10.019],[60186.0,0.002],[60184.0,0.002],[60183.5,0.033],[60183.4,0.002]],[[60186.6,4.279],[60186.8,0.1],[60186.9,0.042],[60187.0,0.005],[60187.5,0.007]]]
["binance-futures","BTCUSDT",1727968986423,[[60293.4,2.952],[60293.3,0.791],[60293.2,3.214],[60293.0,1.332],[60292.9,2.537]],[[60293.5,0.002],[60293.6,0.062],[60293.7,0.014],[60294.1,0.01],[60294.5,0.002]]]
["binance-futures","BTCUSDT",1727969031621,[[60300.8,5.174],[60300.0,0.38],[60299.0,0.006],[60298.8,0.672],[60298.7,0.363]],[[60300.9,1.403],[60301.0,0.007],[60301.5,0.332],[60301.8,0.002],[60302.0,0.002]]]
["binance-futures","BTCUSDT",1727969076578,[[60272.8,0.066],[60271.7,0.004],[60271.0,0.002],[60270.9,0.002]],[[60272.9,19.616],[60273.0,0.076],[60273.1,0.943],[60273.8,1.318],[60274.0,0.081]]]
["binance-futures","BTCUSDT",1727969129300,[[60280.6,1.012],[60279.8,0.015],[60278.1,0.005],[60277.9,0.046],[60277.0,0.2]],[[60280.7,11.78],[60280.8,1.528],[60280.9,0.635],[60281.0,0.002],[60281.1,0.121]]]
["binance-futures","BTCUSDT",1727969157766,[[60233.5,0.005],[60233.0,0.007],[60232.9,0.002]],[[60233.6,14.345],[60234.0,0.885],[60234.1,11.227],[60234.4,1.525],[60234.5,0.885]]]
["binance-futures","BTCUSDT",1727969192107,[[60163.5,7.346],[60163.1,0.019],[60163.0,0.002],[60162.9,0.006],[60161.9,0.776]],[[60163.6,2.463],[60164.2,0.061],[60164.3,0.004],[60164.4,0.08],[60166.5,0.237]]]
["binance-futures","BTCUSDT",1727969237170,[[60105.2,4.093],[60105.0,0.002],[60104.1,0.002],[60104.0,0.002],[60103.0,0.002]],[[60105.3,11.593],[60105.5,0.002],[60106.0,0.002],[60106.4,0.002],[60106.6,0.002]]]
["binance-futures","BTCUSDT",1727969270271,[[60130.4,11.456],[60130.3,0.008],[60130.0,0.002],[60129.5,0.541],[60129.4,1.567]],[[60130.5,1.574],[60131.7,0.002],[60132.0,0.004],[60133.6,0.002],[60135.9,0.002]]]
["binance-futures","BTCUSDT",1727969316957,[[60057.9,4.433],[60057.2,0.51],[60057.1,0.002],[60056.6,0.599],[60056.5,0.448]],[[60058.0,3.64],[60058.2,0.002],[60059.3,0.002],[60060.0,0.026],[60062.6,0.004]]]
["binance-futures","BTCUSDT",1727969324576,[[60071.8,1.99],[60071.5,0.55],[60071.4,0.002],[60071.0,0.002],[60070.5,0.198]],[[60071.9,5.572],[60072.0,0.111],[60072.2,0.012],[60072.6,0.003],[60073.0,0.004]]]
["binance-futures","BTCUSDT",1727969370649,[],[[60122.1,4.016],[60122.2,27.225],[60122.3,14.358],[60122.4,16.2],[60122.5,10.926]]]
["binance-futures","BTCUSDT",1727969404736,[[60125.4,1.271],[60125.1,0.45],[60125.0,0.333],[60124.7,0.002],[60124.6,0.044]],[[60125.5,6.83],[60125.6,0.005],[60125.8,0.002],[60126.0,0.002],[60126.5,0.066]]]
["binance-futures","BTCUSDT",1727969450844,[[60130.5,0.412],[60130.2,0.002],[60130.1,0.002],[60129.4,0.002],[60129.2,0.002]],[[60130.6,15.957],[60130.7,0.006],[60131.9,0.002],[60133.1,0.049],[60135.6,0.054]]]
["binance-futures","BTCUSDT",1727969485755,[[60197.4,3.263],[60197.2,0.841],[60197.0,0.762],[60196.9,20.589],[60196.8,9.885]],[[60197.5,0.007],[60198.0,0.009],[60198.1,0.002],[60198.7,0.126],[60199.3,0.004]]]
["binance-futures","BTCUSDT",1727969531000,[[60267.8,5.895],[60267.2,0.132],[60267.0,0.002],[60266.6,0.004],[60266.5,0.136]],[[60267.9,8.396],[60268.0,1.1],[60268.1,0.016],[60268.6,0.006],[60269.2,0.002]]]
["binance-futures","BTCUSDT",1727969583516,[[60302.6,5.637],[60302.5,0.914],[60302.0,2.613],[60301.9,1.015],[60301.8,0.004]],[[60302.7,7.77],[60302.8,0.004],[60303.0,0.002],[60303.1,1.0],[60303.2,0.038]]]
["binance-futures","BTCUSDT",1727969610571,[[60272.3,1.737],[60272.2,0.059],[60272.0,1.002],[60271.8,0.127],[60271.7,0.002]],[[60272.4,14.056],[60272.5,0.006],[60272.7,0.004],[60272.8,0.005],[60272.9,0.014]]]
["binance-futures","BTCUSDT",1727969656054,[[60292.7,7.019],[60292.6,1.118],[60292.5,0.022],[60292.2,0.328],[60292.0,0.251]],[[60292.8,0.944],[60292.9,0.002],[60293.0,0.002],[60293.3,0.003],[60293.9,0.002]]]
["binance-futures","BTCUSDT",1727969663642,[[60270.7,5.128],[60270.6,2.256],[60270.5,0.07],[60270.2,0.238],[60270.0,0.103]],[[60270.8,2.842],[60271.1,0.002],[60271.6,0.006],[60272.0,0.002],[60273.0,0.345]]]
["binance-futures","BTCUSDT",1727969719041,[[60233.9,7.773],[60233.8,0.049],[60233.7,0.156],[60233.4,0.006],[60233.0,0.01]],[[60234.0,0.544],[60235.0,0.002],[60235.3,0.002],[60235.5,0.002],[60236.0,0.002]]]
["binance-futures","BTCUSDT",1727969746142,[[60269.9,0.638],[60269.2,0.005],[60269.0,0.002],[60268.7,0.125],[60266.6,0.455]],[[60270.0,4.279],[60271.6,0.004],[60272.1,0.028],[60272.7,0.004],[60273.0,1.523]]]
["binance-futures","BTCUSDT",1727969781802,[[60331.0,9.202],[60330.9,3.271],[60330.7,0.384],[60330.6,1.689],[60330.5,0.003]],[[60331.1,0.495],[60332.0,0.002],[60332.8,0.016],[60332.9,0.961],[60333.9,0.11]]]
["binance-futures","BTCUSDT",1727969828646,[[60308.4,8.764],[60308.1,0.516],[60308.0,0.407],[60307.9,2.48],[60307.8,0.007]],[[60308.5,4.3],[60308.6,0.005],[60309.9,0.028],[60310.1,0.016],[60311.6,0.002]]]
["binance-futures","BTCUSDT",1727969864269,[[60282.7,11.644],[60282.6,2.139],[60282.5,4.158],[60282.4,10.422],[60282.3,0.002]],[[60282.8,0.154],[60284.0,0.002],[60284.9,0.002],[60285.0,0.734],[60285.6,0.232]]]
["binance-futures","BTCUSDT",1727969909951,[[60228.5,0.587],[60228.0,0.444],[60227.0,0.002],[60225.0,0.125],[60224.9,0.401]],[[60228.6,9.908],[60228.7,0.002],[60229.9,0.004],[60230.0,0.008],[60230.6,0.004]]]
["binance-futures","BTCUSDT",1727969955776,[[60187.0,8.403],[60185.7,0.002],[60184.9,0.002],[60184.4,0.002],[60184.1,0.004]],[[60187.1,2.565],[60187.2,0.012],[60188.0,0.002],[60188.1,0.004],[60188.4,0.004]]]
["binance-futures","BTCUSDT",1727969990103,[[60158.9,17.419],[60158.8,0.02],[60158.0,0.002],[60157.1,0.653],[60156.3,0.102]],[[60159.0,5.335],[60159.1,0.009],[60159.2,0.002],[60159.4,0.01],[60160.4,0.06]]]
["binance-futures","BTCUSDT",1727970037137,[[60177.5,5.944],[60177.4,0.01],[60177.0,0.002],[60176.6,0.24],[60176.2,0.002]],[[60177.6,2.364],[60178.0,0.002],[60178.2,0.002],[60178.8,0.002],[60179.1,0.002]]]
["binance-futures","BTCUSDT",1727970081034,[[60231.2,1.221],[60231.1,0.012],[60231.0,0.002],[60230.0,0.002],[60228.4,0.164]],[[60231.3,4.774],[60231.4,0.07],[60231.6,0.01],[60231.9,0.044],[60232.0,0.088]]]
["binance-futures","BTCUSDT",1727970116131,[[60201.0,3.906],[60200.5,0.429],[60200.4,0.16],[60200.0,0.007],[60199.7,0.002]],[[60201.1,1.357],[60201.2,0.024],[60201.3,0.702],[60201.5,0.111],[60205.2,0.002]]]
["binance-futures","BTCUSDT",1727970123813,[[60183.0,0.243],[60182.1,0.025],[60182.0,0.002],[60181.4,0.002],[60181.3,0.026]],[[60183.1,7.509],[60183.2,0.777],[60183.5,0.934],[60183.6,0.002],[60183.8,1.619]]]
["binance-futures","BTCUSDT",1727970179014,[[60172.6,5.705],[60172.5,0.036],[60172.4,0.095],[60172.0,0.081],[60171.5,0.007]],[[60172.7,0.789],[60173.0,0.002],[60173.1,0.026],[60176.0,0.002],[60177.0,0.002]]]
["binance-futures","BTCUSDT",1727970204305,[[60201.4,2.727],[60201.3,0.887],[60201.0,0.501],[60200.9,2.832],[60200.6,0.002]],[[60201.5,1.219],[60202.0,0.011],[60203.3,0.002],[60203.4,0.131],[60204.0,0.386]]]
["binance-futures","BTCUSDT",1727970251543,[[60192.8,6.364],[60192.5,0.01],[60192.4,0.006],[60192.0,0.002],[60191.7,0.002]],[[60192.9,5.899],[60193.0,0.002],[60193.1,0.264],[60193.9,1.619],[60194.0,0.002]]]
["binance-futures","BTCUSDT",1727970287222,[[60213.5,3.471],[60213.0,0.002],[60212.6,0.009],[60211.5,0.041],[60211.4,0.022]],[[60213.6,10.942],[60213.7,1.086],[60213.8,0.007],[60214.0,0.081],[60214.6,3.778]]]
["binance-futures","BTCUSDT",1727970316165,[[60271.5,20.14],[60271.2,1.619],[60271.1,0.002],[60271.0,0.002]],[[60271.6,0.077],[60272.0,0.002],[60274.0,0.004],[60274.2,0.011],[60274.7,0.002]]]
["binance-futures","BTCUSDT",1727970378857,[[60294.8,18.555],[60294.5,0.123],[60294.0,3.17],[60293.9,0.003],[60293.4,0.002]],[[60294.9,0.01],[60295.0,0.002],[60295.1,0.016],[60295.7,0.004],[60296.0,0.002]]]
["binance-futures","BTCUSDT",1727970413345,[[60334.9,1.109],[60334.2,2.614],[60334.1,0.442],[60334.0,21.127],[60333.9,0.152]],[[60336.0,0.002],[60337.2,0.002],[60338.0,0.004],[60338.3,0.011],[60339.0,0.643]]]
["binance-futures","BTCUSDT",1727970458371,[[60425.4,3.516],[60425.2,0.134],[60425.0,0.002],[60424.0,0.136]],[[60425.5,4.651],[60426.0,0.004],[60427.0,0.002],[60428.0,0.002],[60429.7,0.672]]]
["binance-futures","BTCUSDT",1727970487228,[[60425.9,3.367],[60425.0,0.016],[60424.9,0.214],[60424.8,0.919],[60424.6,0.014]],[[60426.0,6.456],[60426.1,0.278],[60426.3,0.953],[60427.6,0.042],[60429.0,3.458]]]
["binance-futures","BTCUSDT",1727970537233,[[60454.3,6.579],[60453.8,0.128],[60453.6,0.028],[60453.0,0.002],[60452.9,0.037]],[[60454.4,2.972],[60456.1,0.002],[60456.3,0.148],[60456.4,0.049],[60457.8,0.039]]]
["binance-futures","BTCUSDT",1727970545084,[[60429.1,4.161],[60428.9,0.105],[60428.8,0.157],[60427.5,0.132]],[[60429.2,4.837],[60429.4,0.015],[60430.0,0.002],[60431.1,0.008],[60431.9,0.002]]]
["binance-futures","BTCUSDT",1727970579863,[[60393.0,0.067],[60392.3,0.055],[60392.1,0.002],[60392.0,0.01],[60391.5,0.068]],[[60393.1,10.84],[60393.5,0.002],[60393.6,0.344],[60393.7,0.002],[60393.8,3.011]]]
["binance-futures","BTCUSDT",1727970628744,[[60447.1,4.907],[60447.0,0.002],[60446.7,0.002],[60446.2,0.004],[60446.0,0.017]],[[60447.2,15.929],[60447.3,0.006],[60447.7,0.703],[60447.9,1.789],[60448.0,0.087]]]
["binance-futures","BTCUSDT",1727970671404,[[60491.9,14.833],[60491.8,0.871],[60491.7,1.6],[60491.2,2.464],[60491.1,0.063]],[[60492.0,0.13],[60494.0,0.002],[60494.5,0.019],[60495.1,0.002],[60496.3,0.002]]]
["binance-futures","BTCUSDT",1727970706590,[[60493.0,4.92],[60492.9,0.174],[60492.8,0.506],[60492.0,0.002],[60488.1,0.052]],[[60493.1,6.002],[60493.5,0.005],[60493.9,0.1],[60494.0,0.202],[60495.0,0.006]]]
["binance-futures","BTCUSDT",1727970751638,[[60539.8,4.591],[60539.5,10.836],[60539.4,4.088],[60539.3,5.845],[60539.2,1.91]],[[60540.3,0.002],[60541.8,0.002],[60542.0,0.002],[60542.6,0.01],[60542.7,0.048]]]
["binance-futures","BTCUSDT",1727970799526,[[60562.9,4.563],[60561.7,0.002],[60561.2,0.352],[60561.0,0.002],[60560.9,0.004]],[[60563.0,6.486],[60563.2,0.015],[60564.0,0.087],[60564.1,2.753],[60565.1,0.031]]]
["binance-futures","BTCUSDT",1727970830661,[[60590.9,6.131],[60590.0,0.187],[60589.6,0.002],[60588.9,0.002],[60588.7,0.454]],[[60591.0,4.218],[60591.9,0.002],[60592.0,0.006],[60593.6,0.002],[60599.3,0.462]]]
["binance-futures","BTCUSDT",1727970876109,[[60573.3,0.616],[60573.1,0.109],[60573.0,0.008]],[[60573.4,1.266],[60574.5,0.008],[60574.6,1.023],[60575.1,0.824],[60575.2,0.292]]]
["binance-futures","BTCUSDT",1727970910855,[[60594.9,6.488],[60593.9,0.159],[60593.2,0.016],[60593.0,0.158]],[[60595.0,0.099],[60595.6,0.002],[60596.0,0.002],[60596.3,0.103],[60596.4,0.002]]]
["binance-futures","BTCUSDT",1727970941619,[[60598.8,0.535],[60598.6,0.002],[60598.1,0.002],[60595.8,0.044],[60595.7,0.002]],[[60598.9,6.05],[60599.0,0.134],[60599.8,0.382],[60599.9,1.902],[60600.0,9.401]]]
["binance-futures","BTCUSDT",1727970965348,[[60619.9,18.166],[60619.5,0.042],[60619.4,0.042],[60619.1,0.124]],[[60620.0,3.838],[60620.1,18.439],[60620.2,0.016],[60621.0,0.002],[60621.1,0.113]]]
["binance-futures","BTCUSDT",1727971000784,[[60575.9,0.067],[60575.0,0.002],[60574.1,0.008],[60574.0,0.002],[60573.0,0.075]],[[60576.0,8.667],[60576.1,0.002],[60576.7,0.002],[60577.0,0.002],[60577.1,0.002]]]
["binance-futures","BTCUSDT",1727971046708,[[60608.5,0.6],[60608.0,0.002],[60607.9,0.002],[60607.8,0.002],[60604.6,0.005]],[[60608.6,5.928],[60608.7,0.085],[60609.0,0.002],[60609.2,0.01],[60609.5,0.198]]]
["binance-futures","BTCUSDT",1727971079184,[[60556.5,3.63],[60556.2,0.039],[60555.8,0.005],[60555.1,0.019],[60555.0,0.007]],[[60556.6,12.053],[60556.8,0.015],[60557.0,0.002],[60557.4,0.002],[60557.5,0.218]]]
["binance-futures","BTCUSDT",1727971128924,[[60566.7,2.16],[60566.5,0.003],[60566.0,0.002],[60564.2,0.033],[60563.8,0.699]],[[60566.8,7.992],[60567.0,0.013],[60567.8,0.01],[60568.0,0.083],[60568.1,0.002]]]
["binance-futures","BTCUSDT",1727971176405,[[60598.8,4.216],[60597.7,0.495],[60597.5,0.004],[60596.3,0.002],[60595.1,0.009]],[[60598.9,10.491],[60599.0,0.002],[60599.9,0.207],[60600.0,0.081],[60600.2,0.049]]]
["binance-futures","BTCUSDT",1727971215255,[[60592.5,0.005],[60592.0,0.002],[60590.8,0.002],[60590.0,0.28],[60588.4,0.026]],[[60592.6,5.064],[60592.7,1.72],[60593.0,0.002],[60593.8,0.518],[60595.5,0.198]]]
["binance-futures","BTCUSDT",1727971265940,[[60603.1,7.536],[60603.0,0.588],[60602.9,1.665],[60602.8,0.002],[60602.7,1.619]],[[60603.2,2.667],[60603.3,0.002],[60604.0,0.002],[60604.2,0.014],[60604.4,0.002]]]
["binance-futures","BTCUSDT",1727971295979,[[60609.5,4.591],[60609.3,0.407],[60609.0,0.005],[60608.4,0.102],[60608.3,0.28]],[[60609.6,9.835],[60609.7,1.141],[60609.8,0.002],[60610.0,0.002],[60610.2,0.005]]]
["binance-futures","BTCUSDT",1727971342057,[[60573.7,12.649],[60573.6,0.005],[60573.5,0.005],[60572.2,0.552],[60572.1,0.652]],[[60573.8,8.775],[60573.9,0.254],[60574.0,1.621],[60574.1,0.135],[60575.5,0.002]]]
["binance-futures","BTCUSDT",1727971349996,[[60601.0,7.955],[60600.3,0.207],[60599.4,1.0],[60597.2,0.157],[60595.9,0.37]],[[60601.1,5.426],[60601.5,0.005],[60602.0,0.007],[60602.1,0.002],[60602.5,0.005]]]
["binance-futures","BTCUSDT",1727971401526,[[60606.2,5.603],[60606.1,0.002],[60606.0,0.002],[60605.0,0.002],[60604.9,0.002]],[[60606.3,12.775],[60606.4,0.002],[60606.6,0.117],[60607.5,0.004],[60608.1,0.004]]]
["binance-futures","BTCUSDT",1727971432034,[[60612.2,1.134],[60612.0,0.037],[60610.9,0.006],[60610.7,0.002],[60610.3,0.036]],[[60612.3,5.286],[60613.0,1.333],[60613.1,2.398],[60613.2,0.002],[60617.2,0.248]]]
["binance-futures","BTCUSDT",1727971477992,[[60613.5,0.002],[60613.0,0.006]],[[60613.6,1.621],[60613.8,1.088],[60614.5,4.143],[60614.6,1.603],[60614.7,0.584]]]
["binance-futures","BTCUSDT",1727971512709,[[60603.8,0.017],[60603.2,0.015],[60603.0,0.046],[60602.5,0.008],[60600.7,0.002]],[[60603.9,13.997],[60604.0,0.081],[60604.2,1.44],[60604.5,8.747],[60604.6,1.58]]]
["binance-futures","BTCUSDT",1727971545297,[[60565.3,4.339],[60565.0,0.11],[60563.1,0.343],[60560.5,0.205],[60559.7,0.003]],[[60565.4,12.261],[60565.5,0.005],[60566.0,0.002],[60566.1,0.013],[60566.8,0.562]]]
["binance-futures","BTCUSDT",1727971594069,[[60571.0,4.977],[60570.9,0.315],[60570.0,0.002],[60569.7,0.08],[60569.6,0.013]],[[60571.1,5.037],[60571.9,0.029],[60572.0,0.081],[60572.4,0.002],[60573.2,0.007]]]
["binance-futures","BTCUSDT",1727971639678,[[60621.0,0.002],[60620.2,0.004]],[[60621.1,4.563],[60621.4,0.885],[60621.5,6.454],[60621.6,8.39],[60621.7,8.699]]]
["binance-futures","BTCUSDT",1727971686342,[[60609.3,5.223],[60609.2,0.01],[60609.1,0.07],[60608.4,0.005],[60608.2,0.002]],[[60609.4,0.961],[60609.5,0.044],[60610.0,0.002],[60610.5,0.002],[60611.0,0.002]]]
["binance-futures","BTCUSDT",1727971719304,[[60644.8,18.96],[60644.6,9.118],[60644.5,3.081],[60644.4,0.011],[60644.0,0.082]],[[60644.9,0.185],[60645.0,0.018],[60645.4,0.06],[60646.0,0.002],[60646.8,0.002]]]
["binance-futures","BTCUSDT",1727971729269,[[60621.3,2.077],[60621.2,0.007],[60621.1,0.003],[60621.0,0.002],[60620.4,0.013]],[[60621.4,4.629],[60621.8,0.056],[60621.9,0.038],[60622.0,0.002],[60623.5,0.198]]]
["binance-futures","BTCUSDT",1727971803696,[[60678.9,3.328],[60678.7,0.676],[60678.2,0.09],[60678.0,0.004]],[[60679.0,7.15],[60679.2,0.012],[60679.7,0.006],[60679.8,0.002],[60680.0,0.002]]]
["binance-futures","BTCUSDT",1727971811329,[[60679.2,0.049],[60678.3,0.002],[60677.9,0.002],[60677.6,0.003],[60676.2,0.671]],[[60679.3,9.515],[60679.4,0.002],[60679.8,0.045],[60679.9,0.246],[60680.0,0.002]]]
["binance-futures","BTCUSDT",1727971864854,[[60702.5,4.603],[60702.0,0.002],[60701.8,0.009],[60701.4,0.002],[60701.3,0.003]],[[60702.6,3.24],[60702.8,0.162],[60703.0,0.002],[60703.3,0.002],[60704.2,0.002]]]
["binance-futures","BTCUSDT",1727971895287,[[60630.1,16.742],[60630.0,0.353],[60629.7,0.225],[60629.5,0.005],[60629.4,0.304]],[[60630.2,1.722],[60630.4,0.01],[60631.9,0.014],[60632.5,0.146],[60633.3,0.002]]]
["binance-futures","BTCUSDT",1727971942506,[[60691.0,7.956],[60690.7,0.106],[60690.0,0.2],[60689.9,0.101],[60689.7,0.002]],[[60691.1,0.159],[60691.9,0.002],[60692.0,0.007],[60692.2,0.002],[60692.4,0.002]]]
["binance-futures","BTCUSDT",1727971990943,[[60684.9,9.002],[60684.8,0.002],[60684.7,1.543],[60684.6,0.149],[60684.5,0.248]],[[60685.0,0.066],[60685.2,0.005],[60686.0,0.011],[60686.9,0.008],[60687.0,0.004]]]
["binance-futures","BTCUSDT",1727972006985,[[60664.7,0.092]],[[60664.8,31.485],[60664.9,0.002],[60665.0,1.771],[60665.1,6.22],[60665.6,0.085]]]
["binance-futures","BTCUSDT",1727972077774,[[60639.7,7.113],[60639.5,0.513],[60639.4,1.285],[60639.0,0.002],[60638.0,1.227]],[[60639.8,3.828],[60640.0,0.002],[60640.6,0.012],[60641.0,0.002],[60642.6,0.01]]]
["binance-futures","BTCUSDT",1727972113080,[[60554.1,9.443],[60554.0,0.002],[60553.3,0.099],[60552.8,0.002],[60552.0,0.002]],[[60554.2,4.021],[60554.7,0.01],[60555.0,0.004],[60555.1,0.547],[60555.5,0.002]]]
["binance-futures","BTCUSDT",1727972159395,[[60563.9,3.291],[60561.1,0.029],[60561.0,0.088],[60560.8,0.052],[60560.0,0.115]],[[60564.0,2.949],[60564.1,0.07],[60564.6,0.002],[60564.7,0.386],[60567.0,0.087]]]
["binance-futures","BTCUSDT",1727972193373,[[60602.9,5.83],[60602.2,0.002],[60602.0,0.002],[60601.6,0.013],[60601.1,0.002]],[[60603.0,1.343],[60603.9,0.67],[60604.0,1.514],[60604.3,0.002],[60604.8,0.51]]]
["binance-futures","BTCUSDT",1727972202210,[[60602.8,6.607],[60602.1,0.373],[60602.0,0.081],[60601.9,1.528],[60601.8,0.033]],[[60602.9,2.853],[60603.0,0.002],[60603.1,0.01],[60604.2,0.002],[60604.4,0.006]]]
["binance-futures","BTCUSDT",1727972250422,[[60597.1,3.592],[60597.0,0.002],[60596.9,0.005],[60596.1,0.011],[60594.0,0.022]],[[60597.2,13.648],[60597.3,0.004],[60597.4,1.055],[60597.5,0.002],[60598.0,0.004]]]
["binance-futures","BTCUSDT",1727972298851,[[60597.1,2.923],[60597.0,0.007],[60596.5,0.005],[60596.2,0.464],[60596.1,0.026]],[[60597.2,4.976],[60597.3,2.795],[60597.9,0.661],[60598.0,0.004],[60598.4,0.002]]]
["binance-futures","BTCUSDT",1727972335277,[[60520.5,11.775],[60520.4,0.427],[60520.1,0.005],[60520.0,0.002]],[[60520.6,3.854],[60521.0,0.002],[60521.3,0.002],[60521.4,0.022],[60522.0,0.208]]]
["binance-futures","BTCUSDT",1727972382516,[[60487.4,3.712],[60487.0,0.002],[60486.7,0.003],[60484.1,0.252],[60483.2,1.0]],[[60487.5,3.882],[60487.9,0.002],[60488.1,0.006],[60489.1,0.291],[60489.7,0.099]]]
["binance-futures","BTCUSDT",1727972418258,[[60471.3,2.021],[60471.0,0.002],[60470.9,0.002],[60470.7,0.003],[60469.9,0.006]],[[60471.4,13.949],[60471.5,3.589],[60471.6,0.004],[60471.7,1.72],[60472.0,0.002]]]
["binance-futures","BTCUSDT",1727972464217,[[60435.2,1.364],[60435.1,0.085],[60434.0,0.006],[60433.9,0.005],[60433.7,0.01]],[[60435.3,17.132],[60435.4,3.594],[60435.5,0.002],[60435.6,0.159],[60436.0,0.002]]]
["binance-futures","BTCUSDT",1727972480219,[[60466.9,2.012],[60466.0,0.002],[60464.1,0.053],[60463.6,0.041],[60462.3,0.002]],[[60467.0,10.621],[60468.0,0.002],[60468.1,0.101],[60468.2,0.002],[60469.5,0.46]]]
["binance-futures","BTCUSDT",1727972547354,[[60422.9,0.168],[60422.5,0.002],[60422.0,0.002],[60421.9,0.081],[60421.6,0.012]],[[60423.0,19.32],[60423.1,2.398],[60423.2,0.249],[60423.5,0.002],[60423.6,0.131]]]
["binance-futures","BTCUSDT",1727972555539,[[60432.9,3.655],[60432.0,0.002],[60431.8,0.828],[60431.6,0.002],[60431.3,0.289]],[[60433.0,4.844],[60433.1,0.526],[60433.2,1.138],[60433.6,0.496],[60433.7,0.506]]]
["binance-futures","BTCUSDT",1727972630719,[[60380.0,164.972],[60379.9,0.008],[60379.8,0.006],[60379.7,0.004],[60379.6,0.01]],[[60380.1,7.9],[60381.0,0.564],[60381.1,2.174],[60383.1,0.574],[60383.2,0.004]]]
["binance-futures","BTCUSDT",1727972657466,[[60417.5,2.75],[60417.0,0.002],[60416.7,0.232],[60416.2,0.002]],[[60417.6,5.009],[60417.9,0.164],[60418.0,0.069],[60418.1,0.064],[60418.8,0.002]]]
["binance-futures","BTCUSDT",1727972684262,[[60412.2,7.056],[60412.1,0.918],[60412.0,0.072],[60411.4,0.52],[60411.3,2.689]],[[60412.3,1.676],[60412.5,0.01],[60413.4,0.002],[60413.9,0.002],[60415.1,1.088]]]
["binance-futures","BTCUSDT",1727972720422,[[60355.9,2.19],[60354.6,0.002],[60354.3,0.016],[60353.4,0.006],[60353.3,0.108]],[[60356.0,21.404],[60356.1,1.057],[60356.2,2.393],[60356.7,0.158],[60357.3,0.013]]]
["binance-futures","BTCUSDT",1727972766454,[[60297.0,6.107],[60296.9,0.022],[60296.8,0.015],[60296.7,0.416],[60296.6,1.301]],[[60297.1,8.198],[60297.2,0.035],[60297.3,0.083],[60297.4,0.956],[60298.0,0.2]]]
["binance-futures","BTCUSDT",1727972802075,[[60270.5,11.061],[60270.4,0.009],[60270.0,0.002],[60269.3,0.002],[60269.2,0.004]],[[60270.6,14.33],[60270.7,2.079],[60270.8,3.673],[60270.9,0.005],[60271.0,0.002]]]
["binance-futures","BTCUSDT",1727972848637,[[60328.0,7.675],[60327.2,0.002],[60327.0,0.081],[60326.9,0.233],[60326.8,0.002]],[[60328.1,0.586],[60329.1,0.008],[60330.0,0.002],[60332.0,0.104],[60332.5,0.012]]]
["binance-futures","BTCUSDT",1727972896413,[[60354.9,17.73],[60354.8,0.012],[60354.4,0.224],[60354.3,0.002],[60354.2,0.197]],[[60355.0,3.003],[60355.3,0.01],[60355.5,0.005],[60355.6,0.334],[60356.3,0.002]]]
["binance-futures","BTCUSDT",1727972931831,[[60270.0,40.287],[60269.9,0.006],[60269.8,0.057],[60269.3,0.002],[60267.7,0.012]],[[60270.1,22.336],[60270.2,0.002],[60270.6,0.323],[60270.7,0.191],[60270.8,0.409]]]
["binance-futures","BTCUSDT",1727972979212,[[60200.4,14.058],[60200.3,0.002],[60200.1,0.002],[60200.0,0.03],[60199.9,2.331]],[[60200.5,1.748],[60201.5,0.01],[60202.3,0.002],[60203.5,0.002],[60206.4,0.116]]]
["binance-futures","BTCUSDT",1727972985516,[[60200.4,5.728],[60200.3,0.433],[60200.0,0.002],[60199.3,1.099],[60199.0,0.002]],[[60200.5,18.026],[60200.6,0.007],[60201.8,0.002],[60202.0,0.01],[60203.0,0.005]]]
["binance-futures","BTCUSDT",1727973020868,[[60211.4,1.897],[60211.0,0.002],[60210.1,0.002],[60209.4,0.005],[60208.3,0.012]],[[60211.5,21.498],[60211.6,0.006],[60211.7,0.002],[60213.3,0.002],[60213.4,0.475]]]
["binance-futures","BTCUSDT",1727973066043,[[60088.9,17.205],[60088.1,0.007],[60088.0,0.079],[60087.6,0.135],[60087.4,0.188]],[[60089.0,3.788],[60090.1,0.017],[60090.5,0.007],[60090.7,0.002],[60091.5,0.066]]]
["binance-futures","BTCUSDT",1727973120400,[[60083.1,6.585],[60082.6,0.123],[60082.2,0.076],[60082.0,0.081],[60081.1,0.271]],[[60083.2,3.036],[60083.3,0.195],[60084.0,0.825],[60084.2,0.01],[60085.0,0.002]]]
["binance-futures","BTCUSDT",1727973144664,[[60126.3,3.911],[60126.0,0.349],[60125.9,0.207],[60125.8,0.099],[60125.1,0.02]],[[60126.4,1.922],[60128.9,0.002],[60129.0,0.502],[60129.2,0.002],[60135.4,1.361]]]
["binance-futures","BTCUSDT",1727973190216,[[60087.0,7.202],[60086.8,0.073],[60086.7,0.002],[60086.6,0.188],[60086.0,0.002]],[[60087.1,3.604],[60087.6,0.065],[60088.0,0.002],[60088.1,0.002],[60088.3,0.065]]]
["binance-futures","BTCUSDT",1727973225230,[[60139.9,24.83],[60139.8,0.011],[60139.0,0.465],[60138.9,3.04],[60135.5,0.002]],[[60140.0,38.77],[60140.2,0.082],[60140.3,0.077],[60141.0,0.002],[60141.3,0.044]]]
["binance-futures","BTCUSDT",1727973254397,[[60159.0,10.881],[60158.9,0.015],[60158.1,0.055],[60158.0,0.212],[60157.7,0.002]],[[60159.1,1.791],[60160.0,0.002],[60160.7,0.002],[60160.8,0.034],[60164.9,0.042]]]
["binance-futures","BTCUSDT",1727973316839,[[60209.0,26.138],[60208.9,0.617],[60208.6,0.101],[60208.4,0.39],[60208.3,2.124]],[[60209.1,0.309],[60210.0,0.006],[60212.0,0.002],[60212.2,0.347],[60212.5,0.005]]]
["binance-futures","BTCUSDT",1727973351802,[[60240.5,12.651],[60240.0,0.523],[60239.9,2.88],[60239.8,0.002],[60238.6,0.108]],[[60240.6,1.23],[60241.0,0.014],[60242.0,0.002],[60242.1,0.004],[60242.4,0.005]]]
["binance-futures","BTCUSDT",1727973360055,[[60238.6,20.564],[60238.5,0.002],[60238.4,1.439],[60238.0,0.004],[60237.9,3.26]],[[60238.7,5.084],[60238.8,0.005],[60240.0,0.081],[60240.4,0.147],[60241.8,0.16]]]
["binance-futures","BTCUSDT",1727973428802,[[60258.0,6.695],[60256.8,0.098],[60256.7,0.002],[60256.6,0.002],[60256.0,0.21]],[[60258.1,4.716],[60258.7,0.002],[60261.0,0.201],[60261.5,0.002],[60262.4,0.308]]]
["binance-futures","BTCUSDT",1727973442201,[[60308.9,12.077],[60308.8,0.042],[60308.1,0.762],[60308.0,0.002],[60307.9,2.025]],[[60309.0,4.929],[60309.9,0.01],[60310.4,0.002],[60312.1,0.004],[60312.6,0.002]]]
["binance-futures","BTCUSDT",1727973488215,[[60296.6,5.188],[60296.4,0.295],[60296.3,0.07],[60296.0,0.002],[60295.3,0.002]],[[60296.7,3.975],[60297.0,0.002],[60298.0,0.004],[60299.0,0.002],[60299.1,0.041]]]
["binance-futures","BTCUSDT",1727973523775,[[60214.8,0.285],[60214.7,0.002],[60214.5,0.01],[60214.0,0.002]],[[60214.9,3.076],[60215.1,12.011],[60215.2,0.48],[60215.3,0.566],[60215.6,0.602]]]
["binance-futures","BTCUSDT",1727973574929,[[60246.6,0.031],[60246.0,0.002],[60245.6,0.01],[60245.3,0.004],[60245.2,0.007]],[[60246.7,6.879],[60247.0,0.002],[60247.7,0.004],[60248.0,0.004],[60248.9,0.032]]]
["binance-futures","BTCUSDT",1727973618294,[[60233.3,0.352],[60233.0,0.002],[60232.2,0.005],[60232.1,0.116],[60232.0,0.103]],[[60233.4,5.053],[60233.7,0.002],[60234.0,0.002],[60234.2,0.002],[60234.6,0.01]]]
["binance-futures","BTCUSDT",1727973654455,[[60259.7,3.465],[60259.5,0.056],[60258.4,0.002],[60258.1,0.655],[60258.0,1.56]],[[60259.8,3.224],[60260.0,0.578],[60260.5,0.007],[60260.8,0.003],[60261.0,0.026]]]
["binance-futures","BTCUSDT",1727973701074,[[60217.5,0.067],[60217.0,0.062],[60216.9,0.279],[60216.7,0.008],[60216.5,0.015]],[[60217.6,15.671],[60218.0,8.242],[60218.4,1.25],[60218.5,0.018],[60218.6,0.103]]]
["binance-futures","BTCUSDT",1727973713779,[[60204.6,20.982],[60204.5,0.3],[60204.4,0.101],[60204.0,0.002]],[[60204.7,3.643],[60206.0,0.004],[60206.5,0.002],[60207.0,0.547],[60207.7,0.464]]]
["binance-futures","BTCUSDT",1727973782465,[[60155.9,20.9],[60155.8,0.222],[60154.5,0.198],[60154.4,0.005],[60154.0,1.899]],[[60156.0,1.582],[60156.6,0.331],[60157.0,0.01],[60157.1,0.002],[60158.0,0.244]]]
["binance-futures","BTCUSDT",1727973790491,[[60185.1,3.385],[60184.5,0.05],[60184.2,0.167],[60184.1,0.558],[60183.3,0.498]],[[60185.2,14.752],[60185.3,1.379],[60185.7,0.232],[60185.8,1.295],[60190.9,0.006]]]
["binance-futures","BTCUSDT",1727973826024,[[60118.6,5.626],[60118.5,1.44],[60118.3,1.176],[60118.2,0.002],[60118.0,0.002]],[[60118.7,9.11],[60118.8,0.002],[60119.0,0.002],[60120.0,0.002],[60120.1,0.021]]]
["binance-futures","BTCUSDT",1727973895880,[[60121.1,5.194],[60121.0,0.002],[60120.2,0.01],[60120.0,0.002],[60119.8,0.013]],[[60121.2,1.437],[60121.3,0.021],[60121.4,0.002],[60122.0,0.017],[60122.7,0.002]]]
["binance-futures","BTCUSDT",1727973907901,[[60176.6,8.584],[60176.5,0.064],[60176.4,0.277],[60176.3,0.216],[60176.0,0.145]],[[60176.7,1.67],[60177.0,0.007],[60177.4,0.01],[60177.5,0.327],[60177.6,0.002]]]
["binance-futures","BTCUSDT",1727973954313,[[60135.1,3.876],[60135.0,0.074],[60134.1,0.038],[60133.6,0.161],[60133.1,0.35]],[[60135.2,7.008],[60136.1,0.092],[60136.2,0.002],[60136.5,0.002],[60136.6,0.299]]]
["binance-futures","BTCUSDT",1727974000482,[[60174.0,4.142],[60172.0,0.002],[60171.0,0.088],[60168.8,0.005],[60168.6,0.011]],[[60174.1,4.589],[60174.3,0.005],[60174.4,0.479],[60174.5,0.65],[60175.0,0.022]]]
["binance-futures","BTCUSDT",1727974032089,[[60180.1,1.515],[60178.9,0.002],[60178.4,0.014],[60178.1,0.091],[60177.9,0.006]],[[60180.2,4.607],[60180.4,0.158],[60180.5,0.005],[60181.0,0.005],[60181.2,0.081]]]
["binance-futures","BTCUSDT",1727974081294,[[60209.5,10.597],[60209.0,0.002],[60208.9,4.342],[60208.5,1.045],[60208.4,0.004]],[[60209.6,0.201],[60209.7,1.578],[60210.0,0.144],[60210.2,0.019],[60210.8,0.118]]]
["binance-futures","BTCUSDT",1727974128549,[[60213.6,3.951],[60213.5,0.01],[60213.3,0.002],[60213.0,0.002],[60212.3,0.005]],[[60213.7,0.86],[60214.0,0.002],[60216.3,0.008],[60216.7,0.304],[60217.1,0.533]]]
["binance-futures","BTCUSDT",1727974164192,[[60189.6,11.838],[60189.5,3.303],[60189.4,0.002],[60189.3,0.105],[60189.2,0.002]],[[60189.7,3.354],[60190.0,0.002],[60190.2,0.006],[60190.3,0.002],[60190.4,0.01]]]
["binance-futures","BTCUSDT",1727974176708,[[60158.9,2.221],[60158.5,0.005],[60158.0,0.007],[60157.2,0.039],[60157.1,0.025]],[[60159.0,3.606],[60160.0,0.002],[60160.2,0.002],[60160.7,0.118],[60160.8,0.136]]]
["binance-futures","BTCUSDT",1727974244839,[[60129.9,12.458],[60129.8,0.002],[60129.3,0.432],[60129.2,0.99],[60128.6,0.007]],[[60130.0,1.491],[60130.1,0.002],[60131.0,0.002],[60131.3,0.002],[60132.9,0.012]]]
["binance-futures","BTCUSDT",1727974253256,[[60116.4,5.472],[60116.0,0.004],[60115.9,0.004],[60112.5,0.208],[60112.1,0.316]],[[60116.5,13.798],[60116.8,0.003],[60117.0,0.002],[60117.2,0.01],[60117.3,0.004]]]
["binance-futures","BTCUSDT",1727974299469,[[60188.0,2.442],[60187.4,0.002],[60187.3,0.002],[60186.4,0.016],[60186.0,0.002]],[[60188.1,5.357],[60188.2,0.07],[60188.5,0.005],[60189.0,0.102],[60189.4,0.323]]]
["binance-futures","BTCUSDT",1727974353467,[[60140.0,10.055],[60139.9,0.002],[60139.4,0.007],[60137.0,0.2],[60130.2,0.015]],[[60140.1,0.864],[60140.2,0.057],[60140.8,0.01],[60141.0,0.002],[60141.4,0.004]]]
["binance-futures","BTCUSDT",1727974383856,[[60149.9,23.981],[60149.8,1.89],[60149.3,0.127],[60149.2,0.002],[60149.0,0.008]],[[60150.0,0.042],[60150.7,0.01],[60150.9,0.011],[60151.0,0.031],[60151.2,0.015]]]
["binance-futures","BTCUSDT",1727974430723,[[60068.9,18.017],[60068.8,0.361],[60068.7,0.002],[60068.0,0.002]],[[60069.0,0.034],[60069.1,0.01],[60069.9,0.01],[60070.1,0.009],[60070.5,0.314]]]
["binance-futures","BTCUSDT",1727974466083,[[60074.3,6.127],[60074.0,0.002],[60073.0,0.004],[60072.2,0.198],[60072.1,0.012]],[[60074.4,5.49],[60075.0,0.131],[60075.1,0.002],[60075.3,0.101],[60075.6,0.004]]]
["binance-futures","BTCUSDT",1727974499492,[[60097.2,3.577],[60096.2,0.309],[60096.1,0.566],[60096.0,0.004]],[[60097.3,8.367],[60097.4,0.07],[60098.0,0.002],[60098.1,0.422],[60098.2,2.375]]]
["binance-futures","BTCUSDT",1727974549018,[[60109.9,4.086],[60108.9,0.002],[60108.8,0.002],[60107.3,0.088],[60104.0,0.081]],[[60110.0,5.003],[60110.4,0.25],[60110.5,0.01],[60111.0,0.004],[60111.3,1.38]]]
["binance-futures","BTCUSDT",1727974597445,[[60126.1,32.042],[60126.0,0.002],[60125.9,0.885],[60125.7,4.568],[60125.0,0.002]],[[60126.2,0.111],[60126.4,0.003],[60126.5,0.005],[60128.4,0.005],[60128.5,0.005]]]
["binance-futures","BTCUSDT",1727974605280,[[60132.9,6.575],[60132.4,0.009],[60132.3,0.004],[60131.8,0.002],[60131.6,0.002]],[[60133.0,0.469],[60134.0,0.002],[60134.3,0.379],[60134.4,0.005],[60135.0,0.364]]]
["binance-futures","BTCUSDT",1727974678528,[[60141.3,10.905],[60141.2,0.004],[60140.9,0.15],[60140.6,0.22],[60140.0,0.081]],[[60141.4,1.01],[60142.0,0.002],[60142.2,0.002],[60143.2,0.041],[60143.3,0.249]]]
["binance-futures","BTCUSDT",1727974688007,[[60115.5,6.378],[60115.0,0.007],[60114.6,0.002],[60114.5,0.013],[60114.3,0.142]],[[60115.6,0.196],[60115.8,0.002],[60116.0,0.002],[60116.8,0.013],[60116.9,0.002]]]
["binance-futures","BTCUSDT",1727974724079,[[60103.7,17.159],[60103.6,0.002],[60103.2,0.207],[60103.0,0.123],[60102.9,1.172]],[[60103.8,1.329],[60104.0,0.002],[60104.2,0.146],[60105.0,0.004],[60105.4,0.312]]]
["binance-futures","BTCUSDT",1727974773777,[[60134.8,4.976],[60134.5,0.524],[60134.4,0.277],[60134.0,0.002],[60133.5,0.201]],[[60134.9,4.564],[60135.0,0.029],[60136.2,0.002],[60136.9,0.731],[60137.0,0.208]]]
["binance-futures","BTCUSDT",1727974830252,[[60091.4,12.895],[60091.3,0.002],[60091.0,0.002],[60090.1,0.002],[60088.4,1.315]],[[60091.5,0.876],[60091.6,0.632],[60091.7,0.013],[60091.8,0.012],[60091.9,0.019]]]
["binance-futures","BTCUSDT",1727974858432,[[60051.0,7.785],[60050.8,0.038],[60050.1,0.002],[60048.1,0.058],[60047.9,0.006]],[[60051.1,9.164],[60051.2,0.083],[60051.3,0.004],[60052.1,0.002],[60053.0,0.254]]]
["binance-futures","BTCUSDT",1727974904097,[[60015.1,5.135],[60015.0,0.042],[60014.9,0.002],[60012.5,0.009],[60012.1,0.031]],[[60015.2,6.024],[60015.8,0.009],[60016.0,0.004],[60016.1,0.379],[60016.2,2.16]]]
["binance-futures","BTCUSDT",1727974949854,[[60030.0,2.121],[60029.1,0.003],[60028.9,0.002],[60027.8,0.002],[60025.6,0.438]],[[60030.1,5.677],[60030.2,0.042],[60030.9,0.122],[60031.0,0.104],[60031.4,0.002]]]
["binance-futures","BTCUSDT",1727974965260,[[60042.1,0.893],[60042.0,0.002],[60041.4,0.002],[60041.3,0.005],[60040.0,0.111]],[[60042.2,6.65],[60042.3,2.809],[60042.4,0.003],[60042.9,0.258],[60043.0,0.004]]]
["binance-futures","BTCUSDT",1727974992326,[[59936.8,4.585],[59936.4,0.814],[59936.1,0.205],[59936.0,0.356],[59935.9,0.641]],[[59936.9,2.041],[59937.0,0.002],[59937.2,0.465],[59938.0,1.299],[59938.2,0.415]]]
["binance-futures","BTCUSDT",1727975064278,[[60060.3,2.348],[60060.2,0.633],[60060.1,13.565],[60060.0,1.896],[60059.9,9.538]],[[60060.4,0.057],[60060.5,0.005],[60062.5,0.009],[60063.0,0.007],[60063.3,0.172]]]
["binance-futures","BTCUSDT",1727975071729,[[60096.2,0.01],[60096.1,0.008]],[[60097.6,6.811],[60097.9,0.601],[60098.1,0.253],[60098.2,0.294],[60098.5,0.33]]]
["binance-futures","BTCUSDT",1727975106295,[[60108.0,15.295],[60107.9,0.004],[60107.5,0.11],[60107.0,0.002],[60106.5,0.002]],[[60108.1,0.023],[60108.2,0.342],[60108.5,0.002],[60109.0,0.007],[60109.1,0.005]]]
["binance-futures","BTCUSDT",1727975151697,[[60150.0,2.121],[60149.7,0.085],[60147.5,0.203],[60147.3,0.071],[60147.0,1.0]],[[60150.1,5.54],[60150.2,1.483],[60150.3,0.101],[60150.9,0.16],[60151.0,0.205]]]
["binance-futures","BTCUSDT",1727975197303,[[60164.9,7.364],[60164.6,3.348],[60164.5,0.003],[60164.0,0.002],[60163.3,0.002]],[[60165.0,3.807],[60165.1,0.005],[60165.2,0.002],[60165.3,0.01],[60165.9,0.009]]]
["binance-futures","BTCUSDT",1727975242154,[[60193.2,2.429],[60191.9,0.002],[60190.8,0.063],[60189.5,0.21],[60188.4,0.394]],[[60193.3,3.493],[60194.0,0.002],[60194.1,0.005],[60194.4,0.002],[60194.6,0.002]]]
["binance-futures","BTCUSDT",1727975277225,[[60248.6,3.361],[60247.4,0.538],[60247.3,0.562],[60247.2,0.561],[60247.1,0.505]],[[60248.7,0.296],[60248.9,0.002],[60249.0,0.002],[60249.9,0.002],[60250.0,0.216]]]
["binance-futures","BTCUSDT",1727975323832,[[60230.0,8.681],[60229.9,0.003],[60229.3,0.302],[60229.1,1.624],[60229.0,0.002]],[[60230.1,3.83],[60230.2,1.574],[60230.4,0.009],[60231.0,0.035],[60231.5,0.01]]]
["binance-futures","BTCUSDT",1727975359317,[[60262.9,6.208],[60262.8,0.147],[60262.4,0.742],[60261.8,0.013],[60261.6,0.002]],[[60263.0,2.875],[60263.3,0.014],[60264.0,0.214],[60264.3,0.002],[60265.9,0.002]]]
["binance-futures","BTCUSDT",1727975405522,[[60260.0,10.724],[60259.3,0.151],[60258.5,0.061],[60258.0,0.1],[60256.6,0.008]],[[60260.1,1.754],[60260.9,0.182],[60261.0,0.002],[60261.4,0.005],[60262.3,0.182]]]
["binance-futures","BTCUSDT",1727975421775,[[60276.6,4.44],[60275.3,0.004],[60274.9,0.125],[60274.8,0.294],[60273.7,0.012]],[[60276.7,11.596],[60276.8,0.203],[60276.9,0.047],[60277.0,0.045],[60278.0,0.081]]]
["binance-futures","BTCUSDT",1727975448189,[[60306.9,7.387],[60306.0,0.004],[60305.6,0.002],[60305.2,0.249]],[[60307.0,6.815],[60307.7,0.323],[60307.8,0.636],[60308.0,0.006],[60312.5,0.004]]]
["binance-futures","BTCUSDT",1727975493558,[[60409.5,148.247],[60409.4,0.014],[60409.3,0.012],[60409.2,0.007],[60409.1,0.013]],[[60409.6,0.413],[60409.7,1.295],[60409.8,0.182],[60410.0,0.002],[60412.8,0.007]]]
["binance-futures","BTCUSDT",1727975528122,[[60409.0,111.287],[60408.9,0.013],[60408.8,0.009],[60407.9,0.007],[60406.0,0.081]],[[60409.1,12.249],[60409.2,3.056],[60409.3,0.004],[60409.8,0.005],[60410.0,0.076]]]
["binance-futures","BTCUSDT",1727975596144,[[60371.0,0.206],[60370.9,0.01],[60369.7,0.627],[60369.6,0.676],[60369.5,0.628]],[[60371.1,20.082],[60371.3,4.403],[60371.7,0.979],[60371.9,2.226],[60372.0,0.012]]]
["binance-futures","BTCUSDT",1727975622134,[[60343.1,2.068],[60343.0,0.002],[60340.8,0.008],[60340.1,0.397],[60339.8,0.298]],[[60343.2,17.619],[60343.3,1.564],[60343.4,0.012],[60343.5,0.004],[60346.2,0.221]]]
["binance-futures","BTCUSDT",1727975657903,[[60351.3,0.011],[60351.0,0.006],[60350.1,0.007],[60349.3,0.058],[60349.0,0.002]],[[60351.4,20.421],[60351.5,1.43],[60351.6,0.003],[60351.8,0.791],[60352.0,0.002]]]
["binance-futures","BTCUSDT",1727975707188,[[60357.0,0.008],[60356.0,0.058]],[[60357.3,6.511],[60357.4,0.809],[60357.7,0.809],[60357.9,1.295],[60358.1,1.671]]]
["binance-futures","BTCUSDT",1727975743824,[[60338.9,2.547],[60338.8,0.003],[60338.7,0.1],[60338.4,0.062],[60337.1,0.126]],[[60339.0,9.215],[60339.1,3.564],[60340.0,0.081],[60341.0,0.006],[60341.8,0.081]]]
["binance-futures","BTCUSDT",1727975789518,[[60439.8,10.902],[60439.7,0.003],[60439.0,0.002],[60438.4,0.021],[60438.3,0.007]],[[60439.9,5.428],[60440.1,0.002],[60440.2,0.005],[60440.5,0.001],[60440.6,0.002]]]
["binance-futures","BTCUSDT",1727975797157,[[60421.6,1.539],[60421.5,0.059],[60421.0,0.012]],[[60421.7,14.407],[60421.9,10.952],[60422.0,2.094],[60422.1,4.791],[60422.6,1.189]]]
["binance-futures","BTCUSDT",1727975872118,[[60356.8,0.116],[60356.2,0.074],[60355.5,0.044],[60355.2,0.041],[60354.0,0.042]],[[60356.9,19.563],[60357.0,2.252],[60357.1,0.341],[60357.2,0.037],[60357.4,0.249]]]
["binance-futures","BTCUSDT",1727975881869,[[60356.8,13.512],[60356.6,0.35],[60356.0,0.932],[60355.9,14.444],[60355.8,0.006]],[[60356.9,0.022],[60357.0,0.002],[60358.0,0.002],[60358.5,0.002],[60359.1,0.004]]]
["binance-futures","BTCUSDT",1727975929602,[[60403.3,20.326],[60403.0,0.307],[60402.0,0.004],[60401.9,0.003],[60401.4,0.002]],[[60403.4,0.703],[60404.0,0.081],[60405.0,0.004],[60405.5,0.002],[60405.7,0.205]]]
["binance-futures","BTCUSDT",1727975966930,[[60388.2,0.4],[60388.0,0.002],[60387.8,0.644],[60387.0,0.06],[60386.9,0.002]],[[60388.3,8.239],[60388.4,0.002],[60388.8,0.005],[60389.5,0.008],[60389.8,0.002]]]
["binance-futures","BTCUSDT",1727976014120,[[60421.4,5.646],[60419.4,0.412],[60417.9,0.125],[60416.9,1.077],[60415.8,0.002]],[[60421.5,9.85],[60421.6,0.004],[60421.7,1.204],[60421.8,0.002],[60422.0,0.002]]]
["binance-futures","BTCUSDT",1727976064593,[[60441.1,10.84],[60441.0,0.24],[60440.9,0.694],[60440.6,0.006],[60440.0,0.083]],[[60441.2,4.009],[60441.7,0.059],[60442.0,0.74],[60442.3,0.004],[60442.5,0.487]]]
["binance-futures","BTCUSDT",1727976097490,[[60463.5,1.323],[60463.0,0.002],[60462.3,0.002],[60462.0,0.002],[60461.9,0.075]],[[60463.6,6.298],[60463.8,0.533],[60464.1,0.016],[60464.8,0.004],[60466.6,5.608]]]
["binance-futures","BTCUSDT",1727976145257,[[60447.0,1.244],[60446.7,0.002],[60446.1,0.233],[60445.7,0.012],[60444.4,0.011]],[[60447.1,4.594],[60447.2,0.084],[60448.0,0.002],[60448.4,0.002],[60448.5,0.203]]]
["binance-futures","BTCUSDT",1727976181237,[[60488.5,7.196],[60488.0,0.002],[60487.1,0.035],[60487.0,0.2],[60485.1,0.094]],[[60488.6,17.854],[60488.7,1.958],[60488.8,0.049],[60489.0,0.004],[60489.1,0.003]]]
["binance-futures","BTCUSDT",1727976211426,[[60474.0,1.585],[60473.1,0.935],[60472.9,0.091],[60472.4,4.563]],[[60474.1,14.642],[60474.2,0.074],[60475.0,0.002],[60475.4,0.004],[60475.7,0.002]]]
["binance-futures","BTCUSDT",1727976235995,[[60499.9,12.66],[60499.8,0.003],[60499.4,0.088],[60499.3,0.103],[60499.0,0.002]],[[60500.0,2.351],[60500.1,0.013],[60500.2,0.01],[60500.5,0.008],[60501.0,0.84]]]
["binance-futures","BTCUSDT",1727976271204,[[60573.4,5.966],[60573.0,0.002],[60572.1,0.008],[60572.0,0.004],[60571.0,0.8]],[[60573.5,6.182],[60573.6,0.503],[60573.7,0.318],[60573.9,0.095],[60574.0,0.892]]]
["binance-futures","BTCUSDT",1727976316231,[[60553.2,0.355],[60552.7,0.006],[60552.5,0.052]],[[60553.3,14.775],[60553.5,1.807],[60553.6,0.336],[60553.7,0.033],[60554.0,0.002]]]
["binance-futures","BTCUSDT",1727976346105,[[60687.0,2.976],[60686.1,0.244],[60685.0,0.016],[60684.0,1.501],[60683.9,0.002]],[[60687.1,3.588],[60687.2,0.947],[60687.8,0.44],[60688.4,0.823],[60688.9,0.002]]]
["binance-futures","BTCUSDT",1727976395591,[[60620.7,5.985],[60620.6,0.002],[60620.0,3.102],[60619.9,0.019]],[[60620.8,13.524],[60620.9,0.683],[60621.0,0.002],[60621.3,0.014],[60621.5,0.081]]]
["binance-futures","BTCUSDT",1727976441270,[[60666.2,6.981],[60665.6,0.451],[60665.1,0.046],[60663.2,2.46],[60662.4,0.002]],[[60666.3,0.256],[60666.7,0.003],[60667.0,0.002],[60667.2,0.002],[60667.6,0.002]]]
["binance-futures","BTCUSDT",1727976476288,[[60681.5,1.068],[60681.4,0.002],[60681.0,0.002],[60680.0,0.004],[60679.6,0.032]],[[60681.6,9.59],[60681.7,0.063],[60681.9,0.01],[60682.0,0.002],[60682.4,0.041]]]
["binance-futures","BTCUSDT",1727976527112,[[60670.3,8.5],[60670.0,0.252],[60669.8,0.002],[60669.0,0.002],[60667.8,0.002]],[[60670.4,0.237],[60670.9,0.658],[60671.0,0.002],[60673.8,0.016],[60674.8,0.007]]]
["binance-futures","BTCUSDT",1727976569307,[[60605.9,3.34],[60605.8,0.07],[60605.6,0.003],[60605.0,0.309],[60604.9,0.623]],[[60606.0,3.465],[60606.1,0.01],[60606.4,0.367],[60606.7,0.002],[60607.3,0.005]]]
["binance-futures","BTCUSDT",1727976604385,[[60619.6,7.682],[60619.5,1.74],[60619.4,0.155],[60619.2,0.659],[60618.4,0.079]],[[60619.7,3.382],[60620.0,0.002],[60621.0,0.005],[60621.5,0.01],[60622.0,0.256]]]
["binance-futures","BTCUSDT",1727976652019,[[60647.3,20.282],[60647.2,0.142],[60647.1,0.004],[60647.0,0.002],[60646.9,0.442]],[[60647.4,2.06],[60647.9,0.041],[60648.1,0.002],[60649.0,0.056],[60649.5,0.007]]]
["binance-futures","BTCUSDT",1727976664674,[[60683.1,17.847],[60683.0,0.432],[60682.7,0.266],[60682.0,0.624],[60681.9,0.795]],[[60683.2,0.029],[60683.3,0.005],[60683.9,0.002],[60684.0,0.002],[60684.1,0.002]]]
["binance-futures","BTCUSDT",1727976695419,[[60644.5,2.076],[60643.7,0.241],[60642.7,0.02],[60641.5,1.065],[60641.4,0.008]],[[60644.6,18.173],[60644.7,2.21],[60644.8,1.92],[60645.0,0.002],[60645.3,0.081]]]
["binance-futures","BTCUSDT",1727976743516,[[60684.9,8.141],[60684.4,0.006],[60684.1,0.178],[60683.6,0.004],[60682.9,0.002]],[[60685.0,6.826],[60685.8,0.008],[60685.9,0.002],[60686.3,0.005],[60686.4,0.013]]]
["binance-futures","BTCUSDT",1727976779774,[[60644.9,2.818],[60644.4,0.06],[60644.2,0.35],[60644.0,0.002]],[[60645.0,7.902],[60645.2,0.109],[60645.5,0.048],[60646.2,0.008],[60648.1,0.005]]]
["binance-futures","BTCUSDT",1727976811002,[[60578.0,6.023],[60577.8,0.002],[60577.5,0.005],[60577.1,0.002],[60575.8,0.725]],[[60578.1,0.688],[60578.2,0.006],[60578.7,0.008],[60578.9,0.192],[60579.0,0.333]]]
["binance-futures","BTCUSDT",1727976862417,[[60536.9,15.338],[60536.8,0.017],[60536.6,0.089],[60536.2,0.002],[60536.1,0.029]],[[60537.0,6.104],[60537.3,0.026],[60537.9,1.357],[60538.0,0.167],[60538.4,0.495]]]
["binance-futures","BTCUSDT",1727976911757,[[60536.9,14.745],[60536.8,0.014],[60536.6,0.053],[60536.5,0.036],[60535.8,0.002]],[[60537.0,5.062],[60537.9,0.32],[60538.0,0.081],[60538.5,0.161],[60539.3,0.01]]]
["binance-futures","BTCUSDT",1727976959503,[[60513.0,6.066],[60512.8,0.457],[60512.7,0.595],[60511.7,0.738],[60510.0,6.184]],[[60513.1,5.31],[60513.2,0.002],[60514.0,0.002],[60514.4,0.004],[60514.6,0.008]]]
["binance-futures","BTCUSDT",1727976992133,[[60492.6,11.868],[60492.5,0.004],[60491.7,0.168],[60490.5,0.2],[60490.3,0.41]],[[60492.7,7.773],[60493.0,0.221],[60493.1,0.269],[60493.3,0.083],[60493.5,0.002]]]
["binance-futures","BTCUSDT",1727977043354,[[60506.0,9.616],[60505.9,1.504],[60505.0,0.002],[60504.5,0.002],[60499.4,0.008]],[[60506.1,10.115],[60506.2,0.004],[60507.0,0.01],[60507.2,0.248],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1727977051746,[[60487.4,9.146],[60487.3,0.002],[60486.9,0.005],[60486.4,0.018],[60486.2,0.005]],[[60487.5,18.305],[60487.6,0.002],[60487.8,0.463],[60487.9,1.397],[60488.0,0.081]]]
["binance-futures","BTCUSDT",1727977087291,[[60433.0,2.45],[60432.4,0.003],[60428.8,0.331],[60426.6,0.444],[60424.6,0.634]],[[60433.1,9.941],[60433.2,0.006],[60433.6,0.01],[60434.0,0.002],[60434.1,0.112]]]
["binance-futures","BTCUSDT",1727977134953,[[60438.9,2.096],[60438.7,0.005],[60438.6,0.014],[60438.1,0.111],[60438.0,0.069]],[[60439.0,17.394],[60439.1,0.207],[60439.2,0.008],[60440.1,0.514],[60440.5,0.002]]]
["binance-futures","BTCUSDT",1727977181949,[[60398.7,5.208],[60398.0,0.002],[60397.8,0.006],[60397.0,0.433],[60390.4,0.098]],[[60398.8,10.055],[60399.2,0.16],[60399.3,0.007],[60399.5,0.132],[60400.1,0.247]]]
["binance-futures","BTCUSDT",1727977219492,[[60396.4,20.765],[60396.3,0.004],[60396.2,0.002],[60396.0,0.556],[60395.9,1.809]],[[60396.5,0.34],[60397.0,0.002],[60397.3,0.141],[60397.4,0.01],[60397.9,0.371]]]
["binance-futures","BTCUSDT",1727977268182,[[60384.9,20.667],[60384.8,0.002],[60384.4,0.005],[60384.3,0.002],[60384.0,0.002]],[[60385.0,4.935],[60385.3,0.012],[60386.2,0.004],[60387.0,0.004],[60387.4,1.186]]]
["binance-futures","BTCUSDT",1727977304311,[[60354.0,19.889],[60353.9,2.905],[60353.7,0.675],[60353.6,1.315],[60353.5,2.428]],[[60354.1,1.964],[60354.2,0.002],[60354.8,0.182],[60355.0,0.101],[60355.1,0.109]]]
["binance-futures","BTCUSDT",1727977331297,[[60343.5,3.318],[60343.0,0.002],[60342.8,0.575],[60341.9,0.932],[60340.6,0.002]],[[60343.6,10.113],[60343.7,0.003],[60343.9,0.006],[60344.0,0.074],[60344.1,0.051]]]
["binance-futures","BTCUSDT",1727977388206,[[60410.6,21.897],[60410.5,0.639],[60410.4,0.351],[60410.2,0.049],[60410.0,0.103]],[[60410.7,0.073],[60410.9,0.004],[60411.0,0.541],[60411.1,0.002],[60412.7,0.011]]]
["binance-futures","BTCUSDT",1727977435623,[[60466.6,14.416],[60466.5,0.934],[60466.0,0.449],[60465.9,0.514],[60465.8,2.571]],[[60466.7,3.652],[60467.0,0.002],[60467.4,0.002],[60468.0,0.004],[60468.2,0.002]]]
["binance-futures","BTCUSDT",1727977481970,[[60557.4,1.756],[60557.2,1.24],[60557.0,0.002],[60556.7,1.034],[60556.6,0.002]],[[60557.5,11.204],[60558.0,0.015],[60558.2,0.529],[60558.8,0.005],[60559.7,0.006]]]
["binance-futures","BTCUSDT",1727977508654,[[60558.0,0.113],[60556.3,0.006],[60555.0,0.306],[60554.9,1.024],[60552.1,0.501]],[[60558.1,17.307],[60558.2,3.254],[60558.3,0.002],[60558.7,0.005],[60559.0,0.002]]]
["binance-futures","BTCUSDT",1727977524342,[[60515.2,14.316],[60515.1,0.004],[60515.0,0.002],[60514.0,0.127],[60513.9,0.044]],[[60515.3,2.65],[60515.9,0.015],[60516.6,0.038],[60517.1,0.041],[60517.2,0.004]]]
["binance-futures","BTCUSDT",1727977571529,[[60550.8,1.311],[60550.5,1.824],[60549.1,0.002],[60549.0,0.621]],[[60550.9,18.178],[60551.0,0.921],[60551.1,0.012],[60551.2,0.002],[60551.4,0.002]]]
["binance-futures","BTCUSDT",1727977609175,[[60602.7,20.285],[60602.4,1.058],[60602.2,4.383],[60602.1,9.116],[60602.0,2.797]],[[60602.8,0.345],[60603.0,0.104],[60603.1,0.012],[60603.5,0.007],[60604.0,0.106]]]
["binance-futures","BTCUSDT",1727977658936,[[60599.9,12.345],[60599.8,2.124],[60599.7,0.54],[60599.6,0.247],[60599.4,0.002]],[[60600.0,5.029],[60600.2,0.005],[60600.8,0.002],[60601.0,0.008],[60601.3,0.004]]]
["binance-futures","BTCUSDT",1727977697029,[[60544.6,14.103],[60544.5,0.004],[60544.1,0.155],[60544.0,0.542],[60543.3,0.296]],[[60544.7,0.134],[60545.4,0.002],[60546.0,0.002],[60546.5,0.014],[60546.6,0.002]]]
["binance-futures","BTCUSDT",1727977746148,[[60536.3,4.314],[60536.0,0.002],[60535.0,0.004],[60533.5,0.002],[60533.4,0.096]],[[60536.4,6.305],[60537.0,0.002],[60537.5,0.004],[60538.0,0.081],[60538.8,0.079]]]
["binance-futures","BTCUSDT",1727977796408,[[60541.0,0.02]],[[60541.1,4.842],[60541.2,0.855],[60541.8,2.681],[60542.0,2.098],[60542.1,11.482]]]
["binance-futures","BTCUSDT",1727977845767,[[60493.4,3.807],[60492.1,0.004],[60492.0,0.437],[60491.9,0.488],[60491.8,0.82]],[[60493.5,13.837],[60493.6,1.214],[60493.7,3.545],[60493.9,0.09],[60494.0,4.061]]]
["binance-futures","BTCUSDT",1727977880944,[[60472.8,10.668],[60472.1,1.749],[60472.0,0.004],[60470.9,0.002],[60470.8,0.002]],[[60472.9,3.931],[60473.0,0.004],[60474.0,0.004],[60474.2,0.501],[60475.1,0.002]]]
["binance-futures","BTCUSDT",1727977889162,[[60494.4,20.213],[60494.3,0.074],[60494.2,0.002],[60494.0,0.01],[60493.9,2.343]],[[60494.5,5.447],[60495.0,0.218],[60495.1,0.005],[60495.5,0.002],[60497.1,0.012]]]
["binance-futures","BTCUSDT",1727977969142,[[60541.4,8.064],[60540.5,0.007],[60539.6,0.628],[60536.9,0.54]],[[60541.5,0.216],[60541.6,0.002],[60542.0,0.007],[60542.5,0.005],[60543.0,0.007]]]
["binance-futures","BTCUSDT",1727978000271,[[60539.9,7.213],[60539.8,0.005],[60539.2,0.183],[60539.1,0.022],[60538.2,0.005]],[[60540.0,6.775],[60540.2,0.002],[60541.3,0.39],[60542.1,1.16],[60542.2,0.006]]]
["binance-futures","BTCUSDT",1727978016081,[[60555.7,3.896],[60555.0,0.002],[60553.7,0.008],[60553.5,0.066],[60553.1,0.15]],[[60555.8,15.524],[60555.9,0.585],[60556.0,3.444],[60556.1,0.004],[60556.2,0.004]]]
["binance-futures","BTCUSDT",1727978064861,[[60637.4,1.155],[60637.0,0.002],[60636.4,0.01],[60636.1,0.004],[60636.0,0.002]],[[60637.5,6.462],[60637.6,1.147],[60637.9,0.006],[60638.0,0.002],[60638.4,1.117]]]
["binance-futures","BTCUSDT",1727978114215,[[60672.9,5.08],[60672.8,0.034],[60672.7,0.007],[60672.6,0.249],[60672.3,0.181]],[[60673.0,4.74],[60673.1,0.013],[60673.4,0.004],[60674.0,0.002],[60674.9,0.263]]]
["binance-futures","BTCUSDT",1727978143516,[[60652.2,3.742],[60651.8,0.008],[60651.0,0.004],[60650.9,0.532],[60650.8,0.066]],[[60652.3,11.123],[60652.4,0.227],[60653.0,0.002],[60655.2,4.009],[60664.7,0.151]]]
["binance-futures","BTCUSDT",1727978200128,[[60604.3,7.984],[60604.2,0.354],[60604.1,1.079],[60604.0,0.002],[60603.9,0.009]],[[60604.4,5.286],[60604.6,0.007],[60604.8,0.002],[60605.0,0.002],[60605.7,0.002]]]
["binance-futures","BTCUSDT",1727978238416,[[60600.1,3.873],[60600.0,10.162],[60599.9,0.503],[60599.0,0.2],[60597.3,0.002]],[[60600.2,12.398],[60600.3,0.002],[60600.6,0.01],[60601.0,0.069],[60601.1,0.145]]]
["binance-futures","BTCUSDT",1727978292659,[[60553.9,4.684],[60553.8,0.007],[60553.0,0.007],[60552.8,0.171],[60552.1,0.007]],[[60554.0,6.856],[60554.1,0.017],[60554.6,0.023],[60555.0,0.164],[60555.3,0.002]]]
["binance-futures","BTCUSDT",1727978302976,[[60570.5,4.983],[60570.0,0.002],[60569.9,0.005],[60569.0,0.002],[60568.9,0.007]],[[60570.6,12.843],[60570.7,0.207],[60571.0,0.002],[60571.1,0.504],[60571.3,0.192]]]
["binance-futures","BTCUSDT",1727978388286,[[60608.6,4.668],[60608.0,0.002],[60607.3,0.412],[60607.1,0.002],[60607.0,0.004]],[[60608.7,4.985],[60608.8,0.004],[60609.0,0.002],[60609.4,0.221],[60609.5,0.198]]]
["binance-futures","BTCUSDT",1727978397721,[[60608.6,4.284],[60608.1,0.064],[60608.0,0.088],[60607.4,0.003],[60607.3,0.003]],[[60608.7,8.532],[60608.8,0.008],[60608.9,0.082],[60609.0,0.002],[60609.5,0.198]]]
["binance-futures","BTCUSDT",1727978447440,[[60600.3,4.789],[60599.1,0.172],[60599.0,0.218],[60597.3,0.185],[60597.0,0.471]],[[60600.4,5.412],[60600.5,0.784],[60600.6,0.174],[60600.7,0.161],[60601.0,0.485]]]
["binance-futures","BTCUSDT",1727978501812,[[60624.2,8.951],[60624.1,0.712],[60624.0,0.661],[60622.9,0.002],[60622.0,0.002]],[[60624.3,4.571],[60625.0,0.04],[60625.5,0.005],[60625.7,0.193],[60627.0,1.293]]]
["binance-futures","BTCUSDT",1727978538451,[[60566.6,16.053],[60566.5,0.07],[60566.4,0.487],[60566.2,1.013],[60566.0,0.081]],[[60566.7,0.07],[60567.0,0.002],[60567.9,0.006],[60568.0,0.002],[60568.1,0.057]]]
["binance-futures","BTCUSDT",1727978578320,[[60546.1,5.75],[60546.0,0.002],[60545.5,0.015],[60545.4,0.005],[60545.0,0.007]],[[60546.2,11.025],[60546.3,0.191],[60546.4,0.932],[60546.5,0.164],[60547.6,0.002]]]
["binance-futures","BTCUSDT",1727978628050,[[60599.9,8.498],[60599.8,0.008],[60599.7,0.006],[60599.3,0.049],[60599.1,0.113]],[[60600.0,0.267],[60601.0,0.007],[60602.0,0.007],[60602.5,0.005],[60602.8,0.559]]]
["binance-futures","BTCUSDT",1727978660242,[[60592.0,2.338],[60591.4,0.031],[60591.2,0.012],[60590.0,0.002],[60589.0,0.046]],[[60592.1,12.044],[60592.2,0.004],[60593.0,0.002],[60593.1,0.082],[60593.2,0.26]]]
["binance-futures","BTCUSDT",1727978719204,[[60593.9,5.622],[60593.8,0.095],[60593.7,0.005],[60593.5,0.048],[60593.0,0.008]],[[60594.0,5.798],[60594.1,0.004],[60594.9,0.002],[60595.9,0.005],[60596.4,0.031]]]
["binance-futures","BTCUSDT",1727978769164,[[60573.0,0.203],[60572.8,0.01],[60572.2,0.005],[60572.0,0.007],[60571.1,0.134]],[[60573.1,16.726],[60573.2,1.086],[60573.3,0.006],[60573.5,0.002],[60573.7,0.002]]]
["binance-futures","BTCUSDT",1727978778395,[[60575.9,17.107],[60575.8,0.619],[60575.7,1.569],[60575.4,0.005],[60575.1,0.08]],[[60576.0,4.423],[60576.6,0.006],[60577.3,0.464],[60577.4,0.02],[60577.9,0.002]]]
["binance-futures","BTCUSDT",1727978861447,[[60550.0,6.25],[60549.3,0.006],[60549.0,0.015],[60548.7,0.002],[60548.4,0.071]],[[60550.1,7.136],[60550.2,0.047],[60550.3,0.081],[60551.0,0.002],[60551.1,0.121]]]
["binance-futures","BTCUSDT",1727978876632,[[60556.0,10.326],[60555.9,0.419],[60555.8,1.079],[60555.4,0.008],[60555.0,0.002]],[[60556.1,4.851],[60556.9,0.036],[60557.0,0.2],[60558.0,0.004],[60558.5,0.002]]]
["binance-futures","BTCUSDT",1727978917022,[[60573.0,0.014],[60572.7,0.01],[60570.8,0.004],[60570.5,0.005],[60570.1,0.132]],[[60573.1,19.007],[60573.2,8.302],[60573.3,15.91],[60573.4,0.105],[60574.0,1.1]]]
["binance-futures","BTCUSDT",1727978968443,[[60533.9,10.804],[60533.8,0.005],[60533.4,0.766],[60533.3,0.558],[60533.1,0.011]],[[60534.0,3.934],[60534.3,0.241],[60534.4,0.002],[60534.6,0.002],[60534.7,0.081]]]
["binance-futures","BTCUSDT",1727979028610,[[60560.8,6.903],[60560.7,0.404],[60560.2,0.004],[60560.1,0.011],[60559.4,1.079]],[[60560.9,5.334],[60561.0,0.009],[60561.1,0.17],[60561.2,0.012],[60561.6,0.002]]]
["binance-futures","BTCUSDT",1727979067304,[[60560.3,0.16],[60560.0,0.002],[60559.4,0.006],[60559.0,0.017]],[[60560.4,6.157],[60560.5,0.072],[60560.7,0.172],[60560.9,0.002],[60561.4,0.052]]]
["binance-futures","BTCUSDT",1727979120432,[[60548.4,17.358],[60548.3,0.002],[60548.1,0.126],[60548.0,0.081],[60547.8,0.005]],[[60548.5,5.099],[60549.0,0.025],[60549.5,0.008],[60549.6,0.005],[60549.9,0.036]]]
["binance-futures","BTCUSDT",1727979162981,[[60584.8,19.91],[60584.7,0.269],[60584.6,1.714],[60584.5,0.002],[60584.4,0.006]],[[60584.9,4.309],[60585.0,11.724],[60585.1,0.006],[60585.4,0.162],[60587.5,0.01]]]
["binance-futures","BTCUSDT",1727979188914,[[60594.7,6.754],[60594.0,0.014],[60593.8,0.315],[60593.7,1.005],[60592.5,0.082]],[[60594.8,7.762],[60594.9,0.302],[60595.0,0.002],[60595.1,1.589],[60595.2,0.002]]]
["binance-futures","BTCUSDT",1727979266444,[[60579.0,5.517],[60578.2,0.004],[60578.1,0.296],[60578.0,0.2],[60576.8,0.002]],[[60579.1,7.778],[60579.2,0.917],[60579.8,0.002],[60581.6,0.016],[60582.9,0.085]]]
["binance-futures","BTCUSDT",1727979307100,[[60599.1,0.137],[60597.0,0.014],[60596.9,0.008],[60596.0,0.01],[60595.8,0.084]],[[60599.2,14.012],[60599.3,2.619],[60599.4,0.002],[60599.8,0.003],[60600.0,0.352]]]
["binance-futures","BTCUSDT",1727979316102,[[60594.1,4.757],[60594.0,0.014],[60593.0,0.002],[60592.8,0.004],[60592.5,0.11]],[[60594.2,16.291],[60594.3,0.006],[60594.6,0.002],[60594.8,0.231],[60595.0,1.162]]]
["binance-futures","BTCUSDT",1727979396242,[[60667.0,4.844],[60666.9,5.368],[60666.8,0.004],[60666.7,0.01],[60666.1,1.991]],[[60667.1,5.62],[60667.8,0.062],[60667.9,0.161],[60669.0,0.995],[60669.8,0.002]]]
["binance-futures","BTCUSDT",1727979408138,[[60674.9,7.484],[60674.1,0.733],[60674.0,0.004],[60673.9,0.038],[60673.7,0.002]],[[60675.0,0.528],[60675.1,0.002],[60675.2,0.002],[60675.7,0.541],[60675.8,0.01]]]
["binance-futures","BTCUSDT",1727979457376,[[60654.9,1.276],[60654.3,0.037],[60654.0,0.348],[60652.8,0.025],[60652.1,0.023]],[[60655.0,14.232],[60655.1,1.84],[60655.2,0.003],[60655.3,2.519],[60655.7,1.602]]]
["binance-futures","BTCUSDT",1727979497409,[[60630.2,1.645],[60629.1,0.824],[60629.0,0.002],[60627.4,0.002],[60624.4,0.566]],[[60630.3,27.555],[60630.4,0.006],[60630.5,0.368],[60630.7,0.008],[60632.1,0.965]]]
["binance-futures","BTCUSDT",1727979548565,[[60664.9,17.743],[60664.8,0.599],[60664.6,0.006],[60664.5,0.251],[60663.6,0.005]],[[60665.0,1.05],[60665.2,0.008],[60665.9,0.182],[60666.0,1.06],[60666.3,0.002]]]
["binance-futures","BTCUSDT",1727979600890,[[60733.3,6.027],[60732.9,0.528],[60732.4,0.006],[60732.3,0.011]],[[60733.4,4.551],[60733.7,0.073],[60733.8,0.004],[60734.0,0.002],[60734.1,0.364]]]
["binance-futures","BTCUSDT",1727979635332,[[60813.9,16.879],[60813.8,0.005],[60813.2,0.002],[60813.0,0.004],[60812.6,0.836]],[[60814.0,5.769],[60814.3,0.005],[60815.3,0.003],[60817.0,0.01],[60817.3,0.026]]]
["binance-futures","BTCUSDT",1727979681354,[[60829.9,19.391],[60829.8,3.007],[60829.5,0.002],[60829.4,0.048],[60829.3,0.168]],[[60830.0,13.497],[60830.1,0.012],[60831.0,0.288],[60831.6,0.002],[60832.0,0.021]]]
["binance-futures","BTCUSDT",1727979687403,[[60833.9,5.452],[60833.3,0.178],[60833.2,0.002],[60833.0,0.002],[60832.6,0.002]],[[60834.0,10.038],[60834.1,0.048],[60834.2,0.725],[60834.3,0.885],[60834.7,0.005]]]
["binance-futures","BTCUSDT",1727979762357,[[60675.9,4.704],[60675.7,0.164],[60675.6,0.246],[60675.2,0.647],[60675.1,0.063]],[[60676.0,4.017],[60676.8,0.004],[60677.0,0.002],[60677.2,0.603],[60677.3,3.997]]]
["binance-futures","BTCUSDT",1727979770273,[[60694.4,3.843],[60694.0,0.007],[60693.9,0.005],[60693.5,0.008],[60693.1,0.313]],[[60694.5,4.602],[60694.6,0.002],[60695.6,0.012],[60695.8,0.003],[60695.9,0.011]]]
["binance-futures","BTCUSDT",1727979808352,[[60693.5,4.4],[60693.1,0.002],[60693.0,0.002],[60692.8,0.003],[60692.7,0.205]],[[60693.6,1.926],[60693.7,0.07],[60694.0,0.002],[60694.3,0.185],[60694.4,0.827]]]
["binance-futures","BTCUSDT",1727979877648,[[60666.2,7.344],[60666.1,0.007],[60666.0,0.004],[60665.9,0.446],[60665.8,0.027]],[[60666.3,0.64],[60666.5,0.006],[60667.2,0.002],[60667.6,0.002],[60668.0,0.002]]]
["binance-futures","BTCUSDT",1727979907463,[[60721.3,11.24],[60721.2,0.049],[60721.1,0.004],[60721.0,0.002],[60720.9,1.648]],[[60721.4,2.219],[60722.8,0.017],[60723.0,0.002],[60723.1,0.005],[60724.5,0.015]]]
["binance-futures","BTCUSDT",1727979947053,[[60715.2,5.535],[60715.1,0.084],[60715.0,0.467],[60714.9,0.441],[60714.5,0.312]],[[60715.3,1.242],[60716.0,0.002],[60716.4,0.022],[60716.5,0.012],[60716.6,0.044]]]
["binance-futures","BTCUSDT",1727979995907,[[60644.6,5.185],[60644.5,5.154],[60644.4,8.15],[60644.2,15.664],[60644.1,13.412]],[[60644.7,0.008],[60644.8,0.01],[60645.0,0.01],[60645.4,0.06],[60645.5,0.012]]]
["binance-futures","BTCUSDT",1727980022691,[[60642.4,7.749],[60642.0,0.822],[60641.9,3.688],[60641.1,0.002],[60641.0,0.869]],[[60642.5,2.145],[60643.8,0.002],[60644.4,0.041],[60645.1,0.003],[60645.5,0.014]]]
["binance-futures","BTCUSDT",1727980084233,[[60699.9,5.917],[60699.8,0.002],[60699.6,0.038],[60699.5,0.205],[60699.4,0.259]],[[60700.0,4.236],[60700.1,0.01],[60700.4,0.024],[60700.5,0.003],[60702.0,0.361]]]
["binance-futures","BTCUSDT",1727980140507,[[60667.8,8.385],[60667.0,0.014],[60666.7,0.01],[60666.6,0.005],[60665.9,0.382]],[[60667.9,7.983],[60668.0,0.01],[60668.5,0.446],[60669.0,0.002],[60669.6,0.002]]]
["binance-futures","BTCUSDT",1727980183509,[[60641.9,4.755],[60641.7,0.002],[60641.0,0.008],[60640.6,0.002],[60640.2,0.005]],[[60642.0,16.274],[60642.1,0.006],[60642.4,0.426],[60642.5,1.207],[60643.2,0.059]]]
["binance-futures","BTCUSDT",1727980191513,[[60639.7,14.082],[60639.2,0.004],[60639.0,0.002],[60638.0,0.081],[60637.9,2.869]],[[60639.8,2.023],[60640.0,0.002],[60640.6,0.002],[60640.8,0.342],[60642.0,2.469]]]
["binance-futures","BTCUSDT",1727980243772,[[60589.9,6.7],[60589.2,0.024],[60589.0,0.004],[60588.6,0.002],[60584.7,1.492]],[[60590.0,10.525],[60590.1,0.008],[60590.2,0.048],[60590.7,0.013],[60591.0,0.002]]]
["binance-futures","BTCUSDT",1727980279882,[[60576.1,0.372],[60576.0,0.002],[60575.8,0.01],[60574.0,0.002],[60573.4,0.003]],[[60576.2,14.498],[60576.3,0.013],[60577.0,0.315],[60577.1,0.083],[60578.0,0.279]]]
["binance-futures","BTCUSDT",1727980328682,[[60553.8,1.169],[60553.4,0.042],[60552.6,0.007],[60552.5,0.003],[60552.0,0.219]],[[60553.9,4.461],[60554.0,0.002],[60555.0,0.004],[60555.5,0.002],[60555.6,0.301]]]
["binance-futures","BTCUSDT",1727980379682,[[60530.3,0.181],[60530.0,0.002],[60529.1,0.825],[60529.0,0.002]],[[60530.4,14.516],[60530.5,0.01],[60530.6,0.002],[60530.8,0.436],[60530.9,0.248]]]
["binance-futures","BTCUSDT",1727980419817,[[60537.8,3.262],[60537.7,0.015],[60537.6,0.022],[60537.0,0.004],[60535.0,0.146]],[[60537.9,20.583],[60538.0,0.537],[60538.1,2.731],[60539.0,0.002],[60539.4,0.002]]]
["binance-futures","BTCUSDT",1727980474129,[[60529.9,1.691],[60529.0,0.002],[60528.1,5.118],[60527.6,0.005],[60525.8,0.002]],[[60530.0,6.331],[60530.7,0.162],[60531.0,0.002],[60531.1,0.843],[60533.0,2.683]]]
["binance-futures","BTCUSDT",1727980515267,[[60537.7,15.213],[60537.6,0.506],[60537.5,1.085],[60537.4,0.002],[60537.0,0.002]],[[60537.8,3.294],[60538.0,0.007],[60538.1,0.01],[60539.2,0.002],[60539.4,0.061]]]
["binance-futures","BTCUSDT",1727980546745,[[60565.9,7.068],[60565.3,0.008],[60564.9,0.071],[60564.6,0.002],[60563.5,0.104]],[[60566.0,2.562],[60566.1,0.016],[60566.9,0.008],[60567.4,0.156],[60567.5,0.22]]]
["binance-futures","BTCUSDT",1727980611133,[[60565.0,3.092],[60564.7,0.002],[60564.0,0.002],[60563.9,0.011],[60563.7,0.05]],[[60565.1,12.792],[60565.2,0.021],[60565.4,0.005],[60565.8,0.635],[60566.1,0.081]]]
["binance-futures","BTCUSDT",1727980668414,[[60594.0,10.039],[60593.9,0.067],[60593.7,0.004],[60593.3,0.008],[60593.0,0.002]],[[60594.1,6.069],[60594.6,0.298],[60594.7,0.038],[60595.0,0.002],[60595.5,0.198]]]
["binance-futures","BTCUSDT",1727980677942,[[60581.5,17.942],[60581.4,0.427],[60581.2,0.004],[60581.0,0.002]],[[60581.6,4.651],[60582.0,0.002],[60583.8,0.005],[60584.0,0.011],[60584.5,0.009]]]
["binance-futures","BTCUSDT",1727980752058,[[60595.3,14.6],[60595.2,0.006],[60595.0,0.476],[60594.9,1.16],[60594.5,0.002]],[[60595.4,4.226],[60596.0,0.002],[60596.2,0.009],[60597.0,0.012],[60598.2,0.541]]]
["binance-futures","BTCUSDT",1727980771085,[[60596.1,3.2],[60596.0,0.002],[60595.2,0.035],[60594.8,0.004],[60594.0,0.292]],[[60596.2,7.546],[60596.4,0.005],[60596.9,0.791],[60597.0,2.264],[60597.1,0.002]]]
["binance-futures","BTCUSDT",1727980823969,[[60598.3,12.612],[60598.2,0.004],[60598.1,0.003],[60598.0,0.081],[60597.0,0.173]],[[60598.4,4.583],[60598.6,0.005],[60599.5,0.005],[60599.6,0.002],[60600.0,0.904]]]
["binance-futures","BTCUSDT",1727980865154,[[60622.7,6.132],[60622.3,0.002],[60621.4,0.009],[60620.1,0.37],[60619.6,0.003]],[[60622.8,9.595],[60622.9,0.002],[60623.0,0.004],[60623.1,0.004],[60623.2,1.16]]]
["binance-futures","BTCUSDT",1727980916961,[[60677.0,7.278],[60676.8,0.714],[60676.7,3.321],[60676.6,0.005],[60676.5,0.412]],[[60677.1,1.611],[60678.4,0.002],[60678.5,0.013],[60678.9,0.014],[60679.0,0.002]]]
["binance-futures","BTCUSDT",1727980955273,[[60694.6,17.831],[60694.5,2.859],[60694.4,0.765],[60694.3,1.949],[60694.1,0.654]],[[60694.7,2.147],[60695.0,0.035],[60695.1,0.072],[60695.2,0.002],[60696.0,0.089]]]
["binance-futures","BTCUSDT",1727981005228,[[60651.0,16.039],[60650.9,0.082],[60650.8,0.656],[60650.7,1.241],[60650.6,0.129]],[[60651.1,2.056],[60651.9,0.005],[60653.9,0.038],[60654.1,0.002],[60654.5,0.087]]]
["binance-futures","BTCUSDT",1727981059120,[[60618.1,6.047],[60618.0,0.002],[60617.9,0.007],[60617.6,0.06],[60617.5,0.005]],[[60618.2,13.905],[60618.3,0.004],[60618.7,0.176],[60618.8,1.0],[60618.9,0.002]]]
["binance-futures","BTCUSDT",1727981069103,[[60627.0,0.09],[60626.1,0.005],[60626.0,0.002],[60625.7,0.002]],[[60627.1,11.004],[60627.2,0.002],[60627.4,0.005],[60628.0,0.002],[60628.1,0.002]]]
["binance-futures","BTCUSDT",1727981108319,[[60604.1,6.839],[60603.5,0.007],[60603.4,0.01],[60603.1,0.01],[60602.5,0.145]],[[60604.2,16.456],[60604.3,0.41],[60604.4,0.525],[60604.8,0.002],[60606.0,0.281]]]
["binance-futures","BTCUSDT",1727981161519,[[60607.9,25.886],[60607.6,5.518],[60607.5,10.106],[60607.4,20.275],[60607.3,2.129]],[[60608.0,0.107],[60608.1,0.107],[60608.8,0.002],[60609.0,0.004],[60609.1,0.012]]]
["binance-futures","BTCUSDT",1727981202424,[[60595.8,1.281],[60595.5,0.012],[60595.1,0.02],[60595.0,0.004],[60594.5,0.163]],[[60595.9,34.182],[60596.0,0.081],[60596.1,4.257],[60596.2,0.604],[60596.9,9.721]]]
["binance-futures","BTCUSDT",1727981278392,[[60647.9,11.814],[60647.8,6.956],[60647.6,1.986],[60647.3,3.945],[60647.2,0.562]],[[60648.0,1.292],[60648.5,0.079],[60649.9,0.324],[60650.3,0.002],[60650.5,0.005]]]
["binance-futures","BTCUSDT",1727981293712,[[60690.8,12.259],[60690.7,0.003],[60690.0,0.323],[60689.3,0.053],[60688.9,0.295]],[[60690.9,0.288],[60691.0,0.002],[60692.0,0.002],[60693.0,0.006],[60697.0,0.824]]]
["binance-futures","BTCUSDT",1727981343542,[[60700.1,4.871],[60700.0,0.007],[60699.3,0.003],[60699.0,0.002],[60698.3,0.262]],[[60700.2,0.275],[60700.3,0.07],[60701.0,0.002],[60701.1,0.152],[60701.5,0.011]]]
["binance-futures","BTCUSDT",1727981393159,[[60675.7,17.742],[60675.6,0.651],[60675.5,0.003],[60675.2,0.005],[60674.4,0.106]],[[60675.8,2.845],[60676.8,0.002],[60677.1,0.002],[60678.0,0.304],[60678.9,0.014]]]
["binance-futures","BTCUSDT",1727981426325,[[60699.9,16.298],[60699.8,0.817],[60699.7,0.049],[60699.6,4.043],[60699.5,1.005]],[[60700.0,2.871],[60700.1,0.01],[60701.0,0.045],[60701.3,0.002],[60702.0,0.002]]]
["binance-futures","BTCUSDT",1727981481606,[[60712.3,11.198],[60712.2,1.263],[60712.1,0.247],[60712.0,2.434],[60711.9,0.044]],[[60712.4,0.244],[60712.5,0.003],[60712.6,0.005],[60712.7,0.002],[60713.0,0.002]]]
["binance-futures","BTCUSDT",1727981521835,[[60736.4,17.935],[60736.0,0.002],[60735.9,0.042],[60735.5,0.24],[60735.4,0.042]],[[60736.5,3.604],[60737.2,0.002],[60737.5,0.002],[60738.3,0.002],[60739.1,0.072]]]
["binance-futures","BTCUSDT",1727981573777,[[60736.4,17.137],[60736.3,1.254],[60736.1,0.087],[60736.0,0.081],[60735.9,0.118]],[[60736.5,4.958],[60737.7,0.067],[60737.8,0.003],[60738.0,0.004],[60738.1,0.537]]]
["binance-futures","BTCUSDT",1727981586214,[[60738.8,10.433],[60738.7,0.003],[60738.4,0.019],[60738.1,0.137],[60738.0,0.081]],[[60738.9,5.611],[60739.0,0.002],[60739.1,0.002],[60739.4,0.425],[60740.1,0.002]]]
["binance-futures","BTCUSDT",1727981624223,[[60747.6,0.941],[60747.5,0.004],[60747.0,0.002],[60746.9,0.002],[60746.0,0.002]],[[60747.7,6.713],[60747.9,0.002],[60748.0,0.507],[60748.1,0.013],[60748.4,0.247]]]
["binance-futures","BTCUSDT",1727981675786,[[60702.9,6.787],[60702.0,0.002],[60701.8,0.577],[60701.7,0.02],[60701.6,0.002]],[[60703.0,3.228],[60703.1,0.01],[60703.9,0.004],[60704.0,0.002],[60704.3,0.002]]]
["binance-futures","BTCUSDT",1727981729765,[[60763.8,4.374],[60763.7,0.093],[60763.0,0.387],[60762.8,0.112],[60762.7,0.082]],[[60763.9,5.958],[60764.0,0.005],[60764.7,0.048],[60764.8,0.005],[60764.9,0.565]]]
["binance-futures","BTCUSDT",1727981785776,[[60769.9,19.494],[60769.8,4.73],[60769.6,0.004],[60769.5,1.044]],[[60770.0,0.946],[60770.7,0.03],[60771.0,0.002],[60772.0,0.002],[60772.9,0.002]]]
["binance-futures","BTCUSDT",1727981824180,[[60755.5,0.115],[60754.9,0.421],[60754.4,0.008],[60753.9,0.002],[60753.8,0.067]],[[60755.6,8.982],[60755.9,4.152],[60756.0,0.002],[60756.1,0.391],[60756.2,0.004]]]
["binance-futures","BTCUSDT",1727981865491,[[60723.5,8.328],[60723.4,0.097],[60723.3,0.006],[60722.6,0.109],[60722.5,0.101]],[[60723.6,8.207],[60724.4,0.01],[60724.9,0.046],[60725.0,0.222],[60726.0,0.711]]]
["binance-futures","BTCUSDT",1727981918248,[[60705.6,9.411],[60705.0,0.023],[60704.4,0.006],[60704.3,0.04]],[[60705.7,1.392],[60706.0,0.008],[60707.1,0.083],[60707.2,0.494],[60708.0,0.002]]]
["binance-futures","BTCUSDT",1727981952356,[[60706.1,13.792],[60706.0,0.01],[60705.9,0.002],[60705.7,0.874],[60705.6,0.004]],[[60706.2,5.192],[60706.3,0.163],[60706.4,0.004],[60707.0,0.002],[60707.1,0.002]]]
["binance-futures","BTCUSDT",1727982014960,[[60671.2,7.658],[60671.1,0.054],[60671.0,0.018],[60669.9,0.002],[60669.8,0.013]],[[60671.3,1.743],[60671.6,0.004],[60671.7,0.044],[60672.0,0.004],[60672.6,0.002]]]
["binance-futures","BTCUSDT",1727982023186,[[60681.6,4.009],[60681.5,0.005],[60681.1,1.121],[60681.0,0.007],[60680.3,0.016]],[[60681.7,3.919],[60681.8,0.904],[60681.9,0.01],[60682.0,0.002],[60682.7,0.587]]]
["binance-futures","BTCUSDT",1727982104678,[[60697.5,0.503],[60697.0,0.002],[60696.2,0.002],[60696.0,0.002],[60694.5,0.007]],[[60697.6,6.421],[60698.0,0.331],[60698.4,0.16],[60698.5,0.002],[60698.8,0.768]]]
["binance-futures","BTCUSDT",1727982108419,[[60684.9,11.836],[60684.8,0.084],[60684.6,0.002],[60683.3,0.824],[60683.0,0.202]],[[60685.0,1.051],[60685.3,0.101],[60685.5,0.004],[60687.7,0.002],[60687.9,0.185]]]
["binance-futures","BTCUSDT",1727982165193,[[60676.0,3.563],[60675.1,0.005],[60675.0,0.067],[60674.0,0.007],[60598.7,0.002]],[[60676.1,10.743],[60676.2,0.439],[60676.3,0.142],[60676.8,0.002],[60677.1,0.644]]]
["binance-futures","BTCUSDT",1727982205486,[[60704.9,1.075],[60704.2,0.002],[60703.4,0.002],[60702.4,0.006]],[[60705.0,4.42],[60705.5,0.005],[60705.9,0.092],[60706.0,0.091],[60707.0,0.009]]]
["binance-futures","BTCUSDT",1727982258030,[[60684.8,12.547],[60684.7,0.004],[60684.3,0.003],[60684.0,0.902],[60683.9,2.8]],[[60684.9,0.218],[60685.9,0.002],[60686.5,0.002],[60686.6,0.002],[60691.6,0.163]]]
["binance-futures","BTCUSDT",1727982318737,[[60720.1,27.351],[60720.0,0.981],[60719.9,1.404],[60719.8,0.009],[60719.7,0.01]],[[60720.2,1.599],[60720.9,0.004],[60721.0,0.009],[60721.2,0.012],[60721.3,0.01]]]
["binance-futures","BTCUSDT",1727982355757,[[60724.9,5.099],[60724.7,0.294],[60724.6,0.098],[60724.4,0.01],[60720.1,0.004]],[[60725.0,4.219],[60725.5,0.005],[60726.0,0.509],[60726.1,1.396],[60727.0,0.007]]]
["binance-futures","BTCUSDT",1727982406891,[[60703.5,8.027],[60702.9,0.002],[60702.0,0.002],[60701.9,0.025],[60701.4,0.004]],[[60703.6,5.687],[60704.0,0.002],[60704.5,0.22],[60706.0,0.002],[60709.7,0.246]]]
["binance-futures","BTCUSDT",1727982447283,[[60644.9,4.369],[60644.8,0.07],[60644.7,0.079],[60644.6,0.155],[60644.5,0.005]],[[60645.0,4.567],[60645.4,0.002],[60645.5,0.01],[60646.0,0.002],[60647.0,0.254]]]
["binance-futures","BTCUSDT",1727982471120,[[60581.7,5.265],[60581.6,0.037],[60581.4,0.187],[60579.1,0.005],[60579.0,0.011]],[[60581.8,8.371],[60582.0,0.002],[60582.7,0.005],[60582.8,0.008],[60584.0,0.012]]]
["binance-futures","BTCUSDT",1727982505903,[[60599.9,8.065],[60599.6,0.279],[60599.3,0.005],[60599.0,0.002],[60598.5,0.002]],[[60600.0,0.136],[60600.3,0.006],[60600.5,0.003],[60601.8,0.094],[60601.9,0.002]]]
["binance-futures","BTCUSDT",1727982546993,[],[[60581.4,19.969],[60582.0,0.002],[60582.5,3.744],[60582.8,0.004],[60583.0,0.002]]]
["binance-futures","BTCUSDT",1727982599145,[[60601.9,13.311],[60601.8,0.682],[60601.7,1.77],[60601.4,0.163],[60600.3,0.006]],[[60602.0,5.868],[60602.1,0.164],[60602.7,0.163],[60603.1,0.164],[60603.2,0.006]]]
["binance-futures","BTCUSDT",1727982634262,[[60541.9,0.015],[60541.6,0.006],[60540.9,0.008],[60540.6,0.008],[60540.3,0.053]],[[60542.0,23.382],[60542.1,1.365],[60542.2,2.257],[60542.3,0.009],[60542.4,0.005]]]
["binance-futures","BTCUSDT",1727982685098,[[60583.2,0.032],[60583.0,0.002],[60582.9,0.002],[60582.0,0.176],[60578.0,0.393]],[[60583.3,23.944],[60583.6,0.726],[60583.7,0.887],[60583.8,0.004],[60584.0,0.008]]]
["binance-futures","BTCUSDT",1727982739857,[[60599.9,11.573],[60599.8,0.002],[60599.7,0.392],[60599.6,1.798],[60599.5,0.002]],[[60600.0,2.272],[60600.2,0.022],[60601.3,0.005],[60601.9,0.099],[60603.2,0.134]]]
["binance-futures","BTCUSDT",1727982780310,[[60620.0,7.441],[60618.0,0.004],[60617.9,0.002],[60617.8,0.103],[60616.9,0.002]],[[60620.1,14.389],[60620.2,1.459],[60620.3,0.072],[60621.0,0.502],[60621.2,0.25]]]
["binance-futures","BTCUSDT",1727982833617,[[60626.9,1.828],[60625.0,0.002],[60624.3,0.246],[60624.2,0.002],[60623.9,1.23]],[[60627.0,6.177],[60627.1,0.32],[60627.2,0.159],[60627.3,0.08],[60628.2,0.008]]]
["binance-futures","BTCUSDT",1727982891731,[[60620.0,0.226],[60619.5,0.005],[60619.0,0.002],[60618.7,0.002],[60618.4,0.005]],[[60620.1,13.649],[60620.2,0.167],[60620.6,0.248],[60620.8,0.201],[60621.0,0.002]]]
["binance-futures","BTCUSDT",1727982933515,[[60618.1,18.31],[60618.0,0.284],[60617.9,0.002],[60617.8,0.879],[60617.7,3.991]],[[60618.2,1.55],[60620.4,0.085],[60620.6,0.026],[60621.1,0.2],[60621.3,0.004]]]
["binance-futures","BTCUSDT",1727982942103,[[60638.9,14.666],[60638.8,0.007],[60638.7,0.458],[60638.1,0.005],[60637.6,0.004]],[[60639.0,4.968],[60639.4,0.01],[60640.0,0.077],[60640.2,0.114],[60640.7,0.005]]]
["binance-futures","BTCUSDT",1727982992842,[[60644.8,14.513],[60644.7,0.006],[60644.0,0.002],[60643.9,0.101],[60642.3,0.101]],[[60644.9,2.455],[60645.0,0.236],[60645.5,0.01],[60645.9,0.177],[60647.9,0.247]]]
["binance-futures","BTCUSDT",1727983037140,[[60645.0,5.318],[60643.7,0.002],[60642.1,0.214],[60642.0,2.55],[60640.6,0.659]],[[60645.1,11.979],[60645.2,0.004],[60645.3,0.163],[60645.4,0.043],[60646.3,0.162]]]
["binance-futures","BTCUSDT",1727983090135,[[60642.0,0.002],[60640.0,0.144],[60638.8,0.7],[60636.8,0.007],[60636.1,0.008]],[[60642.5,18.302],[60642.6,0.312],[60642.7,1.155],[60642.9,0.304],[60643.0,0.004]]]
["binance-futures","BTCUSDT",1727983131094,[[60679.9,9.227],[60679.8,1.264],[60679.7,0.093],[60679.0,0.015],[60677.0,8.545]],[[60680.0,4.213],[60680.2,0.006],[60681.0,0.004],[60681.3,0.162],[60681.6,0.007]]]
["binance-futures","BTCUSDT",1727983208861,[[60640.4,0.002],[60638.4,0.465],[60637.0,0.002],[60636.6,0.024],[60636.1,1.24]],[[60640.9,7.391],[60641.0,0.072],[60641.1,2.498],[60641.5,2.02],[60641.8,0.145]]]
["binance-futures","BTCUSDT",1727983242464,[],[[60665.2,11.065],[60665.3,0.07],[60666.0,0.007],[60666.2,3.336],[60666.3,0.101]]]
["binance-futures","BTCUSDT",1727983286574,[[60677.3,10.778],[60677.2,0.151],[60677.1,0.749],[60677.0,0.006],[60676.5,0.002]],[[60677.4,2.323],[60677.5,0.017],[60677.6,0.003],[60678.0,0.072],[60678.3,0.776]]]
["binance-futures","BTCUSDT",1727983341842,[[60695.4,19.991],[60695.3,0.006],[60695.0,0.7],[60694.9,0.067],[60688.0,0.091]],[[60695.5,0.186],[60695.7,0.002],[60696.0,0.002],[60696.8,0.002],[60697.0,0.002]]]
["binance-futures","BTCUSDT",1727983373656,[[60722.2,22.467],[60722.1,9.775],[60722.0,3.199],[60721.8,5.412],[60721.7,0.246]],[[60722.3,0.054],[60722.8,0.089],[60723.0,0.08],[60723.1,0.013],[60723.5,0.051]]]
["binance-futures","BTCUSDT",1727983434804,[[60753.7,6.154],[60753.6,0.005],[60753.2,0.44],[60753.0,0.287],[60752.8,0.002]],[[60753.8,5.449],[60753.9,1.345],[60754.0,0.081],[60754.5,0.002],[60754.7,0.01]]]
["binance-futures","BTCUSDT",1727983444095,[[60759.5,28.062],[60759.4,0.168],[60759.3,1.383],[60759.2,3.856],[60759.1,1.361]],[[60759.6,0.063],[60760.0,0.238],[60760.1,0.002],[60760.3,0.057],[60760.8,0.01]]]
["binance-futures","BTCUSDT",1727983484369,[[60728.6,5.125],[60726.3,0.351],[60726.2,1.646],[60726.1,0.659],[60726.0,0.864]],[[60728.7,9.043],[60728.8,0.242],[60728.9,0.757],[60729.0,0.01],[60730.4,0.121]]]
["binance-futures","BTCUSDT",1727983537413,[[60763.6,8.641],[60763.4,0.003],[60763.0,0.002],[60761.9,0.026],[60757.5,1.779]],[[60763.7,1.37],[60763.9,0.01],[60764.0,0.007],[60764.4,0.054],[60764.8,0.002]]]
["binance-futures","BTCUSDT",1727983578754,[[60796.1,9.637],[60796.0,0.006],[60795.5,0.002],[60795.3,0.002],[60795.0,0.2]],[[60796.2,4.558],[60797.1,0.007],[60797.3,0.01],[60797.5,0.031],[60798.0,0.086]]]
["binance-futures","BTCUSDT",1727983628369,[[60727.3,19.191],[60727.2,0.007],[60727.0,0.002],[60726.2,0.105],[60726.0,1.523]],[[60727.4,0.137],[60728.0,0.002],[60728.8,0.871],[60729.0,0.302],[60729.7,0.002]]]
["binance-futures","BTCUSDT",1727983683843,[[60722.0,4.182],[60721.9,0.044],[60721.7,0.002],[60721.3,0.005],[60720.8,0.162]],[[60722.1,5.987],[60722.2,0.08],[60722.6,0.007],[60723.1,0.002],[60723.3,0.003]]]
["binance-futures","BTCUSDT",1727983742004,[[60717.4,9.97],[60717.3,4.035],[60717.2,0.002],[60717.0,0.002],[60716.9,0.004]],[[60717.5,2.213],[60717.6,0.07],[60717.8,0.091],[60718.0,0.002],[60719.6,0.012]]]
["binance-futures","BTCUSDT",1727983787754,[[60734.1,7.925],[60734.0,0.005],[60733.6,0.194],[60733.5,1.247],[60675.4,0.008]],[[60734.2,3.179],[60734.5,0.344],[60734.6,1.367],[60734.7,0.002],[60735.5,0.101]]]
["binance-futures","BTCUSDT",1727983841504,[[60749.0,2.288],[60748.8,0.146],[60748.1,0.008],[60746.9,0.002]],[[60749.1,9.603],[60749.2,0.032],[60749.8,0.016],[60750.0,0.834],[60750.1,0.033]]]
["binance-futures","BTCUSDT",1727983881210,[[60799.9,17.518],[60799.8,3.378],[60799.7,5.051],[60799.6,0.002],[60799.0,0.002]],[[60800.0,7.04],[60800.4,0.008],[60800.5,0.013],[60801.0,0.224],[60801.1,0.014]]]
["binance-futures","BTCUSDT",1727983913717,[[60799.8,16.071],[60799.6,0.004],[60799.0,0.002],[60798.7,0.002],[60798.5,0.895]],[[60799.9,2.295],[60800.0,0.384],[60800.3,0.015],[60801.2,0.002],[60801.3,0.008]]]
["binance-futures","BTCUSDT",1727983974104,[[60810.6,7.14],[60810.5,0.002],[60810.0,0.271],[60809.9,0.049],[60807.7,0.247]],[[60810.7,2.034],[60810.8,0.395],[60810.9,1.524],[60811.0,0.288],[60811.1,0.055]]]
["binance-futures","BTCUSDT",1727983983202,[[60820.0,9.118],[60819.9,0.58],[60819.8,1.938],[60819.7,1.002],[60819.0,0.002]],[[60820.1,3.862],[60820.5,0.004],[60821.0,0.002],[60821.1,0.061],[60821.6,0.01]]]
["binance-futures","BTCUSDT",1727984031277,[[60862.9,0.266],[60862.6,0.87],[60862.4,0.002],[60862.0,0.002]],[[60863.0,7.43],[60863.1,0.07],[60863.2,0.004],[60864.0,0.002],[60864.1,0.247]]]
["binance-futures","BTCUSDT",1727984060470,[[60882.9,0.094],[60882.3,0.002],[60882.1,0.002],[60881.9,0.002],[60881.8,0.102]],[[60883.0,6.946],[60883.1,0.003],[60883.2,0.068],[60883.6,0.247],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1727984117340,[[60849.9,1.038],[60849.8,0.002],[60849.0,0.09],[60848.5,0.02],[60846.7,0.002]],[[60850.0,13.298],[60850.1,0.007],[60850.3,0.003],[60850.9,0.089],[60851.0,0.2]]]
["binance-futures","BTCUSDT",1727984169656,[[60845.0,10.243],[60844.9,0.002],[60844.5,0.008],[60844.4,0.044],[60843.7,0.002]],[[60845.1,9.123],[60845.9,0.482],[60846.0,1.442],[60846.1,2.69],[60846.4,0.002]]]
["binance-futures","BTCUSDT",1727984212379,[[60838.0,8.067],[60837.9,0.002],[60837.4,0.005],[60837.0,0.002],[60836.7,0.002]],[[60838.1,15.271],[60838.2,0.008],[60838.5,0.008],[60838.8,0.192],[60838.9,0.002]]]
["binance-futures","BTCUSDT",1727984264902,[[60880.1,24.848],[60880.0,0.887],[60879.9,1.822],[60879.8,0.006],[60879.7,0.003]],[[60880.2,0.654],[60880.3,0.002],[60882.0,0.009],[60882.5,0.01],[60885.0,0.026]]]
["binance-futures","BTCUSDT",1727984301662,[[60855.8,6.056],[60855.6,0.008],[60855.4,0.004],[60855.1,0.386],[60855.0,0.066]],[[60855.9,6.73],[60856.0,0.002],[60856.1,0.948],[60856.2,4.301],[60856.3,0.096]]]
["binance-futures","BTCUSDT",1727984355023,[[60862.4,6.466],[60862.2,0.07],[60862.0,0.002],[60861.5,0.198],[60860.0,0.002]],[[60862.5,8.032],[60863.7,0.006],[60863.9,0.004],[60864.1,0.151],[60864.2,0.169]]]
["binance-futures","BTCUSDT",1727984364455,[[60850.2,0.067],[60850.1,0.002],[60850.0,0.004],[60849.4,0.002],[60849.0,0.012]],[[60850.3,28.205],[60850.4,0.009],[60850.5,0.002],[60850.6,0.688],[60850.7,3.861]]]
["binance-futures","BTCUSDT",1727984420863,[[60836.9,7.435],[60836.7,4.65],[60836.6,0.77],[60836.5,12.396],[60836.3,1.766]],[[60837.0,0.095],[60837.2,0.006],[60838.0,0.002],[60838.1,0.004],[60839.9,0.01]]]
["binance-futures","BTCUSDT",1727984458794,[[60842.4,10.873],[60842.3,0.005],[60842.0,0.266],[60841.9,0.247],[60841.8,0.005]],[[60842.5,0.694],[60843.0,0.002],[60843.2,0.002],[60846.0,0.157],[60850.8,0.016]]]
["binance-futures","BTCUSDT",1727984496166,[[60785.8,6.708],[60785.7,0.529],[60785.6,0.002],[60785.3,0.012],[60785.2,0.25]],[[60785.9,1.642],[60786.0,0.002],[60786.6,0.002],[60788.0,0.002],[60788.9,0.953]]]
["binance-futures","BTCUSDT",1727984546534,[[60775.1,0.004],[60775.0,0.027]],[[60775.2,14.814],[60775.3,0.008],[60775.9,0.557],[60776.0,10.427],[60776.1,7.831]]]
["binance-futures","BTCUSDT",1727984578191,[[60792.1,0.803],[60792.0,0.002],[60791.9,0.005],[60791.1,0.008],[60791.0,0.011]],[[60792.2,5.892],[60792.3,0.092],[60792.5,0.697],[60792.7,0.159],[60794.4,0.469]]]
["binance-futures","BTCUSDT",1727984638248,[[60776.2,3.229],[60776.1,0.002],[60776.0,0.012],[60775.0,0.008]],[[60776.3,15.878],[60777.0,0.002],[60777.2,0.302],[60777.5,0.198],[60778.0,0.002]]]
["binance-futures","BTCUSDT",1727984688975,[[60782.0,14.085],[60781.9,0.019],[60781.8,0.289],[60781.7,0.048],[60780.4,1.051]],[[60782.1,0.377],[60782.2,0.054],[60782.7,0.005],[60783.0,0.004],[60783.1,0.006]]]
["binance-futures","BTCUSDT",1727984738468,[[60811.3,7.783],[60811.2,0.347],[60810.9,0.002],[60810.4,0.002],[60810.3,0.493]],[[60811.4,0.72],[60811.5,0.002],[60812.0,0.002],[60812.6,0.003],[60812.7,0.002]]]
["binance-futures","BTCUSDT",1727984772323,[[60810.5,0.905],[60810.1,0.114],[60810.0,0.055],[60809.9,0.077],[60809.2,0.006]],[[60810.6,5.007],[60810.8,0.002],[60811.9,0.155],[60812.1,0.012],[60813.0,1.532]]]
["binance-futures","BTCUSDT",1727984786537,[[60810.2,11.486],[60810.1,0.531],[60810.0,0.083],[60809.5,2.577],[60809.3,1.465]],[[60810.3,0.236],[60810.4,0.002],[60811.9,0.002],[60812.0,0.004],[60814.8,0.082]]]
["binance-futures","BTCUSDT",1727984871326,[[60858.0,5.063],[60857.2,0.203],[60857.1,0.06],[60856.2,0.01],[60854.9,0.002]],[[60858.1,6.9],[60859.0,0.089],[60859.1,0.411],[60860.0,0.052],[60861.0,0.402]]]
["binance-futures","BTCUSDT",1727984879330,[[60881.5,5.821],[60881.4,0.216],[60881.1,0.339],[60881.0,0.002],[60880.0,0.599]],[[60881.6,7.782],[60882.0,0.004],[60882.5,0.213],[60882.7,0.154],[60882.9,0.002]]]
["binance-futures","BTCUSDT",1727984930372,[[60878.9,1.405],[60878.2,0.002],[60878.0,0.004],[60876.2,0.035],[60876.0,0.259]],[[60879.0,6.695],[60879.3,0.247],[60880.0,0.51],[60880.1,0.006],[60880.3,0.01]]]
["binance-futures","BTCUSDT",1727984964998,[[60889.4,4.517],[60889.3,0.005],[60889.1,0.226],[60889.0,0.338],[60886.5,0.007]],[[60889.5,7.986],[60890.0,0.002],[60890.8,0.002],[60891.0,0.002],[60891.3,0.247]]]
["binance-futures","BTCUSDT",1727985015043,[[60911.0,6.142],[60910.0,0.002],[60909.9,0.01],[60909.7,0.002],[60909.4,0.016]],[[60911.1,1.854],[60911.2,0.121],[60911.3,0.008],[60911.8,0.121],[60913.3,0.026]]]
["binance-futures","BTCUSDT",1727985062470,[[60921.0,8.962],[60920.9,0.065],[60920.8,0.008],[60920.3,0.438],[60920.2,1.0]],[[60921.1,0.674],[60921.6,0.011],[60922.0,0.132],[60922.1,0.315],[60923.8,0.199]]]
["binance-futures","BTCUSDT",1727985117852,[[60925.0,45.964],[60924.9,0.077],[60924.8,0.007],[60924.7,0.002],[60923.8,0.303]],[[60925.1,11.807],[60925.2,0.004],[60925.3,0.043],[60925.5,0.002],[60925.6,0.005]]]
["binance-futures","BTCUSDT",1727985152236,[[60877.8,0.037],[60877.6,0.07],[60876.0,0.002],[60875.0,29.069],[60874.9,0.008]],[[60877.9,6.546],[60878.0,0.002],[60878.9,0.159],[60879.0,0.2],[60879.4,0.01]]]
["binance-futures","BTCUSDT",1727985191906,[[60901.1,1.964],[60901.0,0.002],[60900.7,0.01],[60900.1,0.116],[60900.0,0.16]],[[60901.2,10.287],[60901.3,0.248],[60901.4,1.024],[60901.5,0.002],[60901.9,0.005]]]
["binance-futures","BTCUSDT",1727985243568,[[60916.1,5.055],[60916.0,0.002],[60915.9,0.01],[60915.6,0.005],[60915.2,0.267]],[[60916.2,5.164],[60916.3,0.064],[60916.7,0.142],[60918.0,0.069],[60919.3,0.002]]]
["binance-futures","BTCUSDT",1727985277180,[[60963.0,6.599],[60962.3,0.226],[60962.2,0.002],[60961.7,0.004],[60960.1,0.02]],[[60963.1,6.779],[60963.2,0.002],[60963.3,0.002],[60963.8,0.002],[60964.4,0.157]]]
["binance-futures","BTCUSDT",1727985289846,[[60983.4,0.123],[60983.1,5.075],[60983.0,0.456],[60982.9,2.832],[60982.8,3.571]],[[60983.8,0.054],[60984.0,0.033],[60984.1,0.002],[60984.2,0.002],[60984.3,0.097]]]
["binance-futures","BTCUSDT",1727985337904,[[60962.9,6.026],[60962.8,0.342],[60962.7,0.006],[60961.3,0.035],[60960.0,0.484]],[[60963.0,3.87],[60963.4,0.109],[60963.5,0.248],[60964.0,0.162],[60964.3,0.145]]]
["binance-futures","BTCUSDT",1727985375555,[[60957.2,13.163],[60957.1,0.004],[60957.0,0.607],[60956.9,3.34],[60956.8,0.002]],[[60957.3,0.292],[60958.5,0.002],[60959.1,0.005],[60959.6,0.002],[60960.0,0.522]]]
["binance-futures","BTCUSDT",1727985421074,[[60958.5,4.016],[60957.2,0.002],[60956.6,0.002],[60956.5,0.16],[60956.0,0.163]],[[60958.6,13.377],[60958.7,0.265],[60959.0,0.002],[60959.1,0.007],[60959.5,0.198]]]
["binance-futures","BTCUSDT",1727985477876,[[60973.6,4.914],[60973.2,0.031],[60973.1,0.19],[60972.3,0.002],[60972.0,0.495]],[[60973.7,4.161],[60974.0,0.002],[60975.0,0.002],[60976.0,0.063],[60977.7,0.16]]]
["binance-futures","BTCUSDT",1727985514555,[[60965.9,11.984],[60965.4,0.002],[60965.1,0.277],[60965.0,0.002],[60963.7,0.377]],[[60966.0,1.423],[60966.5,0.006],[60968.0,0.002],[60969.1,0.005],[60969.3,0.222]]]
["binance-futures","BTCUSDT",1727985562720,[[61009.9,6.774],[61009.4,0.1],[61009.3,0.246],[61008.6,0.163],[61008.5,0.202]],[[61010.0,5.74],[61010.1,0.004],[61010.2,0.328],[61010.3,0.008],[61011.0,0.002]]]
["binance-futures","BTCUSDT",1727985574755,[[60951.0,1.823],[60950.9,0.004],[60950.4,0.007],[60950.1,0.002],[60950.0,0.071]],[[60951.1,13.72],[60951.2,0.005],[60951.9,0.026],[60952.0,0.081],[60952.4,0.002]]]
["binance-futures","BTCUSDT",1727985644635,[[60938.9,21.951],[60938.8,2.643],[60938.7,1.349],[60938.2,3.199],[60938.1,2.585]],[[60939.0,2.674],[60939.1,0.064],[60939.9,0.102],[60942.0,0.73],[60942.1,1.028]]]
["binance-futures","BTCUSDT",1727985652548,[[60938.0,0.734],[60937.0,0.007],[60936.0,0.009],[60935.6,0.002],[60935.1,0.057]],[[60938.1,9.614],[60938.2,0.023],[60938.5,0.159],[60939.0,0.401],[60939.2,0.006]]]
["binance-futures","BTCUSDT",1727985732089,[[60867.6,8.261],[60867.2,0.299],[60867.1,0.007],[60867.0,1.3],[60866.9,0.002]],[[60867.7,4.007],[60868.0,0.343],[60868.5,0.478],[60869.0,0.002],[60869.6,0.473]]]
["binance-futures","BTCUSDT",1727985758080,[[60881.0,19.476],[60880.9,5.275],[60880.8,0.004],[60880.7,1.612],[60880.6,0.002]],[[60881.1,3.122],[60881.2,0.002],[60882.0,0.174],[60882.5,0.132],[60883.0,0.004]]]
["binance-futures","BTCUSDT",1727985789899,[[60906.2,4.95],[60904.9,0.002],[60904.0,0.047],[60902.8,0.145],[60900.7,0.01]],[[60906.3,12.556],[60906.4,0.073],[60907.0,0.002],[60907.1,0.332],[60907.3,1.715]]]
["binance-futures","BTCUSDT",1727985828873,[[60898.0,7.088],[60897.0,0.025],[60896.7,0.004],[60894.9,0.002],[60894.6,0.01]],[[60898.1,8.524],[60898.2,0.004],[60898.8,0.003],[60899.0,0.002],[60899.6,0.041]]]
["binance-futures","BTCUSDT",1727985883304,[[60944.4,4.732],[60944.0,0.002],[60943.9,0.077],[60943.8,0.043],[60942.9,0.007]],[[60944.5,3.854],[60944.6,1.028],[60944.7,0.884],[60944.8,0.014],[60945.0,0.002]]]
["binance-futures","BTCUSDT",1727985910071,[[61060.0,0.57],[61052.5,0.006],[61051.2,0.2],[61050.9,0.499],[61050.6,0.2]],[[61061.1,0.015],[61062.0,0.752],[61062.5,0.005],[61062.7,0.118],[61063.0,0.016]]]
["binance-futures","BTCUSDT",1727985968002,[[61042.5,2.639],[61042.3,0.006],[61042.0,0.311],[61041.4,0.003],[61041.2,0.006]],[[61042.6,4.857],[61042.7,0.166],[61043.0,0.002],[61043.9,0.005],[61047.5,0.41]]]
["binance-futures","BTCUSDT",1727986016954,[[60991.6,4.624],[60991.0,0.002],[60990.3,0.541],[60990.2,0.661]],[[60991.7,4.634],[60992.0,0.002],[60992.1,0.676],[60992.2,0.004],[60997.4,0.01]]]
["binance-futures","BTCUSDT",1727986053613,[[60952.0,0.004],[60950.1,0.002],[60950.0,0.27],[60949.9,0.286],[60949.2,0.025]],[[60953.1,4.176],[60953.6,1.457],[60953.8,14.201],[60953.9,5.274],[60954.0,19.085]]]
["binance-futures","BTCUSDT",1727986102445,[[60979.0,4.026],[60978.9,0.026],[60978.1,0.002],[60978.0,0.083],[60977.9,0.491]],[[60979.1,18.262],[60979.2,0.005],[60979.7,0.003],[60980.0,0.002],[60980.4,0.817]]]
["binance-futures","BTCUSDT",1727986114967,[[60977.6,0.371],[60977.5,0.017],[60977.4,0.01],[60977.3,0.01],[60977.2,0.009]],[[60977.7,16.497],[60977.8,0.292],[60977.9,0.222],[60978.0,0.13],[60978.5,0.051]]]
["binance-futures","BTCUSDT",1727986155178,[[60953.1,5.666],[60951.9,1.176],[60951.7,0.289],[60951.6,0.257]],[[60953.2,0.354],[60953.3,0.002],[60953.5,0.62],[60954.0,0.002],[60956.0,0.002]]]
["binance-futures","BTCUSDT",1727986206482,[[60962.3,1.131],[60962.0,0.002],[60960.8,0.016],[60960.1,0.492],[60960.0,0.006]],[[60962.4,18.769],[60962.5,0.188],[60962.7,0.331],[60962.8,1.805],[60962.9,0.002]]]
["binance-futures","BTCUSDT",1727986260983,[[60934.2,4.311],[60934.0,0.002],[60933.9,0.095],[60933.8,0.002],[60933.7,0.104]],[[60934.3,2.888],[60934.9,0.009],[60935.0,0.002],[60935.2,0.002],[60935.3,0.002]]]
["binance-futures","BTCUSDT",1727986300220,[[60889.4,7.09],[60889.3,0.029],[60887.9,0.002],[60887.7,0.002],[60887.4,0.255]],[[60889.5,3.323],[60890.0,0.508],[60890.3,0.002],[60890.7,0.02],[60891.0,0.002]]]
["binance-futures","BTCUSDT",1727986350687,[[60904.5,3.962],[60904.4,0.004],[60904.0,0.002],[60903.8,0.068],[60903.7,0.247]],[[60904.6,1.735],[60905.8,0.002],[60906.0,0.257],[60907.7,0.002],[60907.8,0.002]]]
["binance-futures","BTCUSDT",1727986393042,[[60898.4,3.529],[60898.3,0.4],[60898.1,0.031],[60898.0,0.024],[60897.8,0.002]],[[60898.5,3.33],[60899.0,0.265],[60899.1,1.358],[60899.4,0.005],[60902.2,0.368]]]
["binance-futures","BTCUSDT",1727986425407,[[60898.3,0.278],[60898.0,0.002],[60897.6,0.493],[60897.0,0.002],[60895.0,0.002]],[[60898.4,5.511],[60898.5,0.011],[60898.7,0.049],[60898.8,0.003],[60899.0,0.002]]]
["binance-futures","BTCUSDT",1727986503497,[[60908.0,1.833],[60907.3,0.007],[60907.2,0.615],[60907.0,0.002],[60906.8,0.01]],[[60908.1,8.831],[60908.2,0.003],[60909.0,0.516],[60909.1,2.945],[60909.2,0.003]]]
["binance-futures","BTCUSDT",1727986545259,[[60920.0,6.638],[60919.9,0.225],[60918.7,0.002],[60918.5,0.003],[60918.4,0.002]],[[60920.1,5.319],[60920.8,0.23],[60920.9,0.938],[60921.0,0.2],[60922.8,0.02]]]
["binance-futures","BTCUSDT",1727986553876,[[60933.9,0.119],[60933.0,0.008],[60932.9,0.003],[60932.6,0.01],[60931.5,0.398]],[[60934.0,21.116],[60934.1,4.55],[60934.2,0.098],[60934.5,0.054],[60935.4,0.006]]]
["binance-futures","BTCUSDT",1727986632797,[[60949.9,7.411],[60949.7,1.108],[60949.6,2.775],[60949.3,0.06],[60946.6,0.005]],[[60950.0,2.195],[60950.1,0.002],[60950.4,0.002],[60951.0,0.007],[60953.6,0.007]]]
["binance-futures","BTCUSDT",1727986651055,[[60946.6,1.667],[60946.4,0.01],[60946.1,0.008],[60946.0,0.002],[60945.3,0.006]],[[60946.7,20.783],[60946.8,0.345],[60946.9,0.003],[60947.0,0.007],[60947.5,0.005]]]
["binance-futures","BTCUSDT",1727986709220,[[60897.4,32.106],[60897.3,0.053],[60897.2,0.004],[60895.7,0.079],[60894.5,0.002]],[[60897.5,18.057],[60897.6,0.494],[60897.8,0.004],[60897.9,0.003],[60898.1,0.645]]]
["binance-futures","BTCUSDT",1727986750785,[[60888.0,2.909],[60887.9,0.008],[60887.5,0.31],[60886.0,0.002],[60885.5,0.954]],[[60888.1,6.206],[60888.3,0.215],[60888.4,0.204],[60889.0,0.002],[60889.1,0.003]]]
["binance-futures","BTCUSDT",1727986807490,[[60912.2,2.068],[60912.1,0.003],[60912.0,0.016],[60910.2,0.007],[60909.9,0.002]],[[60912.3,22.537],[60912.4,0.618],[60912.5,0.006],[60913.0,0.002],[60913.1,0.121]]]
["binance-futures","BTCUSDT",1727986852482,[[60911.9,1.649],[60911.1,0.002],[60910.6,0.008],[60910.0,0.006],[60909.0,0.324]],[[60912.0,10.552],[60912.1,1.855],[60912.2,0.002],[60912.3,0.676],[60912.6,0.166]]]
["binance-futures","BTCUSDT",1727986907628,[[60902.7,4.324],[60902.6,0.18],[60902.5,0.066],[60902.4,0.047],[60902.3,0.045]],[[60902.8,4.711],[60903.2,0.161],[60903.3,0.002],[60903.5,0.009],[60903.8,0.01]]]
["binance-futures","BTCUSDT",1727986971241,[[60908.0,1.646],[60906.7,0.002],[60906.0,0.19],[60905.0,0.004],[60904.0,0.089]],[[60908.1,9.814],[60908.2,0.003],[60908.3,0.684],[60908.5,2.556],[60908.6,0.003]]]
["binance-futures","BTCUSDT",1727987026730,[],[[60749.1,0.29],[60749.9,0.059],[60750.0,263.837],[60750.5,0.01],[60751.0,0.002]]]
["binance-futures","BTCUSDT",1727987062516,[[60777.9,3.716],[60776.0,1.014],[60775.8,0.152],[60774.9,0.414],[60774.6,1.002]],[[60778.0,26.863],[60778.1,41.106],[60778.2,0.015],[60778.3,0.019],[60778.6,0.002]]]
["binance-futures","BTCUSDT",1727987070740,[[60789.3,9.061],[60789.2,0.002],[60789.1,0.514],[60789.0,2.785],[60788.9,0.002]],[[60789.4,7.249],[60790.0,0.004],[60790.1,5.71],[60790.2,37.613],[60790.3,0.002]]]
["binance-futures","BTCUSDT",1727987108937,[[60799.6,4.767],[60799.4,0.154],[60799.0,0.008],[60797.8,0.002],[60797.5,0.03]],[[60799.7,9.144],[60799.8,0.006],[60800.0,0.543],[60800.4,0.101],[60820.4,0.01]]]
["binance-futures","BTCUSDT",1727987184956,[[60799.9,11.751],[60799.8,0.004],[60799.2,0.025],[60799.1,0.059],[60799.0,0.004]],[[60800.0,3.061],[60800.9,5.832],[60801.0,1.071],[60801.1,0.004],[60801.7,34.79]]]
["binance-futures","BTCUSDT",1727987202105,[[60790.2,5.546],[60790.1,0.002],[60789.7,0.064],[60789.0,0.337],[60786.9,0.085]],[[60790.3,15.064],[60790.4,0.15],[60790.5,5.239],[60790.9,34.259],[60791.0,0.008]]]
["binance-futures","BTCUSDT",1727987259037,[[60805.4,20.386],[60805.3,0.009],[60805.2,0.002],[60805.1,0.003],[60805.0,0.002]],[[60805.5,2.593],[60806.0,0.002],[60807.9,0.162],[60808.5,5.78],[60808.9,0.541]]]
["binance-futures","BTCUSDT",1727987316181,[[60816.6,3.164],[60816.0,0.002],[60815.9,0.14],[60815.8,0.002],[60815.5,0.01]],[[60816.7,14.979],[60816.8,5.194],[60816.9,0.004],[60817.0,0.002],[60817.1,0.247]]]
["binance-futures","BTCUSDT",1727987350147,[[60793.9,0.024],[60793.8,0.059],[60793.3,0.068],[60790.8,0.002],[60789.3,0.502]],[[60794.0,21.631],[60794.1,1.403],[60794.2,0.35],[60795.0,0.2],[60795.1,0.247]]]
["binance-futures","BTCUSDT",1727987414978,[[60802.1,0.024],[60802.0,0.037],[60801.9,0.052],[60801.4,0.002],[60801.2,0.128]],[[60802.2,6.481],[60802.3,0.231],[60802.4,0.23],[60802.5,0.49],[60802.6,0.006]]]
["binance-futures","BTCUSDT",1727987457701,[[60800.0,5.957],[60799.7,0.062],[60799.6,0.096],[60798.7,0.002],[60797.8,0.219]],[[60800.1,6.843],[60800.2,0.791],[60800.3,0.07],[60801.0,2.827],[60801.9,17.483]]]
["binance-futures","BTCUSDT",1727987507526,[[60726.5,0.956],[60726.3,0.06],[60726.0,0.004],[60725.0,0.002],[60723.6,0.11]],[[60726.6,18.522],[60726.7,1.061],[60726.8,0.002],[60727.0,5.002],[60727.1,1.631]]]
["binance-futures","BTCUSDT",1727987517578,[[60729.9,1.622],[60729.8,0.019],[60729.0,0.002],[60728.8,0.124],[60726.0,0.457]],[[60730.0,5.918],[60730.1,1.293],[60730.2,7.409],[60730.3,0.002],[60730.4,0.01]]]
["binance-futures","BTCUSDT",1727987596868,[[60729.0,2.33],[60728.9,0.002],[60728.8,0.002],[60727.4,0.027],[60727.2,0.002]],[[60729.1,7.604],[60729.2,0.002],[60729.4,0.046],[60729.5,0.542],[60730.3,0.014]]]
["binance-futures","BTCUSDT",1727987606186,[[60729.0,5.346],[60728.9,0.002],[60728.8,0.007],[60728.7,0.08],[60727.0,0.007]],[[60729.1,4.761],[60729.2,0.448],[60729.3,0.162],[60730.0,1.461],[60732.0,1.164]]]
["binance-futures","BTCUSDT",1727987663358,[[60729.9,0.581],[60729.8,0.006],[60729.0,0.002],[60728.1,0.05],[60726.0,0.953]],[[60730.0,8.227],[60730.1,0.264],[60730.2,0.378],[60730.4,0.01],[60730.5,0.077]]]
["binance-futures","BTCUSDT",1727987716860,[[60685.8,5.359],[60685.0,0.002],[60684.6,0.022],[60684.2,0.035],[60684.1,0.17]],[[60685.9,4.355],[60686.0,0.002],[60686.3,0.003],[60686.6,0.004],[60687.1,0.002]]]
["binance-futures","BTCUSDT",1727987754174,[[60664.4,11.176],[60664.3,0.006],[60664.0,0.676],[60663.9,2.035],[60663.8,0.178]],[[60664.5,5.216],[60664.6,0.072],[60665.0,0.002],[60665.2,0.003],[60665.4,0.792]]]
["binance-futures","BTCUSDT",1727987793777,[[60701.0,0.681],[60700.3,0.002],[60700.1,0.01],[60700.0,0.045],[60698.0,0.002]],[[60701.1,15.953],[60701.2,0.008],[60701.4,0.003],[60701.6,0.002],[60719.9,0.177]]]
["binance-futures","BTCUSDT",1727987847579,[[60716.2,16.399],[60716.1,0.129],[60716.0,0.028],[60715.3,0.01],[60714.5,0.066]],[[60716.3,0.117],[60716.8,0.16],[60717.7,0.082],[60719.3,0.313],[60719.9,0.054]]]
["binance-futures","BTCUSDT",1727987883994,[[60718.4,8.042],[60718.3,0.152],[60718.2,0.273],[60718.1,0.006],[60718.0,0.002]],[[60718.5,6.689],[60718.9,0.238],[60719.2,0.003],[60719.4,0.044],[60719.9,1.543]]]
["binance-futures","BTCUSDT",1727987949755,[[60731.2,14.095],[60731.1,0.589],[60731.0,0.294],[60730.9,0.248],[60730.8,0.198]],[[60731.3,8.88],[60731.4,0.252],[60731.5,1.204],[60731.6,0.121],[60731.7,0.032]]]
["binance-futures","BTCUSDT",1727988007387,[[60755.9,6.57],[60755.8,0.521],[60755.7,0.315],[60755.6,0.161],[60755.5,0.159]],[[60756.0,14.082],[60756.1,1.817],[60756.2,0.002],[60756.4,0.618],[60756.7,0.172]]]
["binance-futures","BTCUSDT",1727988017597,[[60745.4,6.02],[60744.1,0.002],[60744.0,0.01],[60742.6,0.035],[60742.5,0.132]],[[60745.5,7.296],[60745.6,0.07],[60746.0,0.002],[60746.1,0.034],[60746.5,0.002]]]
["binance-futures","BTCUSDT",1727988105204,[[60738.9,12.679],[60738.8,0.002],[60738.7,0.014],[60738.4,0.008],[60738.0,0.132]],[[60739.0,5.881],[60739.1,0.011],[60739.2,0.058],[60739.3,0.163],[60740.5,0.005]]]
["binance-futures","BTCUSDT",1727988123078,[[60748.9,21.286],[60748.8,0.256],[60748.7,1.621],[60748.0,0.002],[60747.6,0.002]],[[60749.0,3.927],[60749.5,1.234],[60749.7,0.03],[60749.9,0.561],[60750.0,1.659]]]
["binance-futures","BTCUSDT",1727988165055,[[60762.3,6.207],[60762.1,1.381],[60762.0,0.002],[60761.8,0.014],[60761.7,4.784]],[[60762.4,3.333],[60762.5,0.015],[60763.0,0.072],[60763.5,0.198],[60765.1,0.125]]]
["binance-futures","BTCUSDT",1727988220917,[[60733.5,5.51],[60733.0,0.002],[60732.0,0.075],[60731.5,0.007]],[[60733.6,5.55],[60734.0,0.002],[60734.3,0.002],[60734.4,0.002],[60735.0,0.575]]]
["binance-futures","BTCUSDT",1727988285821,[[60735.8,11.515],[60735.7,1.472],[60735.0,0.002],[60734.5,0.004],[60734.4,0.769]],[[60735.9,2.917],[60736.0,0.002],[60736.4,0.374],[60736.5,0.01],[60736.8,0.162]]]
["binance-futures","BTCUSDT",1727988326374,[[60749.5,9.239],[60749.4,0.311],[60749.3,0.16],[60749.2,0.14],[60748.1,0.247]],[[60749.6,0.342],[60750.0,0.264],[60750.8,0.007],[60751.6,0.486],[60752.5,0.132]]]
["binance-futures","BTCUSDT",1727988382126,[[60695.0,9.903],[60694.9,0.141],[60694.8,0.063],[60694.7,0.021],[60694.6,0.094]],[[60695.1,1.005],[60696.0,0.002],[60696.1,0.344],[60696.5,0.003],[60697.7,0.469]]]
["binance-futures","BTCUSDT",1727988422224,[[60696.9,4.897],[60696.6,0.002],[60696.1,0.383],[60696.0,0.081],[60695.5,0.003]],[[60697.0,0.149],[60697.3,0.023],[60697.4,0.026],[60697.8,0.002],[60699.5,0.486]]]
["binance-futures","BTCUSDT",1727988448539,[[60712.1,18.009],[60712.0,0.093],[60711.9,0.217],[60711.8,0.127],[60711.7,0.004]],[[60712.2,4.601],[60712.3,0.171],[60712.4,0.056],[60712.8,0.021],[60714.1,0.95]]]
["binance-futures","BTCUSDT",1727988532174,[[60739.9,23.196],[60739.8,0.962],[60739.7,1.632],[60739.6,0.004],[60735.9,0.338]],[[60740.0,2.489],[60740.2,0.02],[60740.5,0.014],[60741.0,0.007],[60741.4,0.003]]]
["binance-futures","BTCUSDT",1727988578623,[[60721.3,7.054],[60721.2,0.005],[60721.0,0.002],[60720.7,0.002],[60720.1,0.248]],[[60721.4,1.429],[60721.6,0.343],[60721.7,1.619],[60721.8,0.006],[60722.0,0.002]]]
["binance-futures","BTCUSDT",1727988590153,[[60721.3,2.808],[60721.0,0.007],[60720.7,0.002],[60720.3,0.481],[60718.4,0.478]],[[60721.4,4.237],[60721.6,0.484],[60721.7,1.619],[60721.8,0.17],[60722.5,0.152]]]
["binance-futures","BTCUSDT",1727988676963,[[60733.2,7.578],[60733.1,1.43],[60733.0,0.002],[60732.9,5.453],[60732.8,0.002]],[[60733.3,2.932],[60733.6,0.118],[60734.3,0.164],[60734.4,0.06],[60734.5,0.298]]]
["binance-futures","BTCUSDT",1727988691531,[[60727.4,4.347],[60727.2,0.007],[60727.1,0.002],[60727.0,0.002],[60724.5,0.219]],[[60727.5,4.159],[60727.7,0.162],[60728.0,0.002],[60728.4,0.111],[60729.8,0.483]]]
["binance-futures","BTCUSDT",1727988753516,[[60705.9,10.527],[60705.5,0.005],[60705.0,0.172],[60704.9,0.083],[60704.6,0.002]],[[60706.0,3.925],[60706.1,0.021],[60706.3,0.104],[60706.4,0.169],[60706.6,0.03]]]
["binance-futures","BTCUSDT",1727988795672,[[60728.9,6.77],[60728.8,3.629],[60728.7,3.787],[60728.6,0.002],[60728.5,4.764]],[[60729.0,3.81],[60729.1,0.391],[60729.3,0.005],[60730.2,0.494],[60730.5,0.499]]]
["binance-futures","BTCUSDT",1727988848435,[[60733.2,5.938],[60733.1,0.533],[60733.0,0.275],[60732.9,0.121],[60732.8,0.207]],[[60733.3,1.501],[60733.4,0.345],[60733.5,0.017],[60733.6,0.028],[60733.7,0.002]]]
["binance-futures","BTCUSDT",1727988918205,[[60739.2,13.47],[60739.1,0.002],[60738.5,0.003],[60738.0,0.002],[60737.9,0.004]],[[60739.3,6.626],[60739.4,0.272],[60739.9,0.047],[60740.0,0.002],[60740.1,0.005]]]
["binance-futures","BTCUSDT",1727988960550,[[60712.4,21.856],[60712.3,7.481],[60712.2,0.006],[60712.1,0.097],[60712.0,2.163]],[[60712.5,2.857],[60712.9,0.023],[60713.0,0.002],[60713.6,0.002],[60714.0,0.007]]]
["binance-futures","BTCUSDT",1727989016067,[[60722.4,5.672],[60722.3,0.002],[60722.0,0.002],[60721.1,0.002],[60721.0,0.007]],[[60722.5,10.402],[60722.7,0.043],[60722.9,0.021],[60723.0,0.805],[60723.1,0.054]]]
["binance-futures","BTCUSDT",1727989032700,[[60734.5,3.504],[60734.0,0.002],[60733.2,0.004],[60732.7,0.004],[60732.3,0.083]],[[60734.6,13.228],[60734.7,0.619],[60734.8,0.553],[60734.9,0.002],[60735.0,0.007]]]
["binance-futures","BTCUSDT",1727989115462,[[60707.0,3.126],[60706.8,0.04],[60705.9,8.452],[60705.8,0.006],[60705.7,0.002]],[[60707.1,22.101],[60707.2,0.962],[60707.3,2.86],[60707.4,0.002],[60707.9,0.03]]]
["binance-futures","BTCUSDT",1727989125772,[[60705.9,7.952],[60705.8,0.002],[60705.1,0.527],[60705.0,0.11],[60702.9,2.313]],[[60706.0,3.414],[60707.0,0.002],[60707.1,0.002],[60707.2,0.212],[60707.3,1.182]]]
["binance-futures","BTCUSDT",1727989170483,[[60703.9,20.918],[60703.8,0.046],[60703.5,0.343],[60703.4,1.72],[60703.0,0.004]],[[60704.0,0.225],[60704.1,0.246],[60705.0,0.002],[60706.0,0.304],[60706.7,0.247]]]
["binance-futures","BTCUSDT",1727989242229,[[60782.1,17.743],[60782.0,0.534],[60781.9,0.319],[60781.4,0.003],[60775.5,0.002]],[[60782.2,4.226],[60782.4,0.052],[60782.5,0.297],[60783.5,0.003],[60783.8,0.198]]]
["binance-futures","BTCUSDT",1727989276565,[[60780.3,1.466],[60780.1,0.002],[60780.0,0.01],[60779.5,0.002],[60779.4,0.198]],[[60780.4,13.719],[60780.5,0.119],[60780.6,0.07],[60780.8,0.049],[60781.0,0.163]]]
["binance-futures","BTCUSDT",1727989320602,[[60705.0,3.298],[60704.5,0.146],[60704.2,0.003],[60704.0,0.004],[60703.9,0.002]],[[60705.1,11.78],[60705.2,0.36],[60705.3,0.058],[60705.5,0.01],[60705.7,0.062]]]
["binance-futures","BTCUSDT",1727989374480,[[60668.4,5.541],[60668.2,0.552],[60668.1,0.163],[60668.0,0.007],[60666.6,0.083]],[[60668.5,9.852],[60668.7,0.487],[60669.0,0.204],[60669.8,0.002],[60670.1,1.612]]]
["binance-futures","BTCUSDT",1727989401291,[[60630.4,8.987],[60630.3,0.95],[60630.2,2.411],[60630.0,0.006],[60621.0,0.542]],[[60630.5,5.977],[60630.7,0.105],[60630.8,0.248],[60631.3,0.002],[60632.2,0.006]]]
["binance-futures","BTCUSDT",1727989462866,[[60604.2,3.356],[60604.0,0.009],[60603.8,0.345],[60602.5,0.004],[60601.3,0.002]],[[60604.3,7.906],[60604.4,4.851],[60604.5,29.466],[60604.6,0.181],[60604.7,0.025]]]
["binance-futures","BTCUSDT",1727989514262,[[60592.8,3.91],[60592.7,0.25],[60592.6,0.066],[60592.3,0.054],[60591.1,0.002]],[[60592.9,6.364],[60593.0,0.002],[60593.1,0.013],[60593.2,0.003],[60593.4,0.008]]]
["binance-futures","BTCUSDT",1727989555064,[[60583.0,7.984],[60582.9,0.017],[60582.7,0.656],[60582.2,0.045],[60582.1,0.246]],[[60583.1,21.074],[60583.2,0.005],[60583.5,0.96],[60583.6,3.768],[60583.7,0.231]]]
["binance-futures","BTCUSDT",1727989561994,[[60603.9,9.912],[60603.5,0.005],[60603.0,0.002],[60602.8,0.506],[60602.7,1.298]],[[60604.0,2.425],[60604.5,0.137],[60604.8,0.159],[60604.9,0.009],[60605.3,0.129]]]
["binance-futures","BTCUSDT",1727989616370,[[60605.9,21.132],[60605.8,0.004],[60605.2,0.254],[60605.0,0.028],[60604.0,0.076]],[[60606.0,0.493],[60606.1,0.059],[60606.8,0.002],[60606.9,0.909],[60607.1,0.162]]]
["binance-futures","BTCUSDT",1727989658232,[[60599.9,15.841],[60599.8,0.663],[60598.9,0.002],[60598.8,0.008],[60598.5,0.003]],[[60600.0,1.161],[60600.7,0.721],[60601.0,0.004],[60601.1,0.161],[60602.4,0.04]]]
["binance-futures","BTCUSDT",1727989712885,[[60632.8,5.935],[60632.0,0.002],[60631.5,0.006],[60631.0,0.005],[60630.0,0.244]],[[60632.9,8.464],[60633.0,0.014],[60633.2,0.002],[60633.3,0.114],[60633.4,0.02]]]
["binance-futures","BTCUSDT",1727989763595,[[60722.1,10.91],[60722.0,0.002],[60721.6,0.002],[60721.5,0.107],[60721.4,0.661]],[[60722.2,4.055],[60722.3,0.07],[60723.0,0.178],[60723.2,0.161],[60724.5,0.002]]]
["binance-futures","BTCUSDT",1727989805904,[[60745.7,3.21],[60745.3,0.008],[60745.2,0.034],[60744.3,0.017],[60744.2,0.01]],[[60745.8,23.178],[60745.9,0.009],[60746.0,0.007],[60746.2,0.364],[60746.3,1.722]]]
["binance-futures","BTCUSDT",1727989860025,[[60773.5,3.397],[60772.4,0.002],[60772.2,0.01],[60770.9,0.142],[60750.0,4.046]],[[60773.6,8.888],[60773.8,0.003],[60774.0,0.164],[60774.1,0.693],[60774.2,0.253]]]
["binance-futures","BTCUSDT",1727989903693,[[60766.2,3.79],[60766.1,0.006],[60766.0,0.002],[60765.9,0.275],[60765.8,0.098]],[[60766.3,8.275],[60766.9,0.578],[60767.0,0.163],[60767.1,3.618],[60767.2,0.002]]]
["binance-futures","BTCUSDT",1727989939140,[[60789.0,2.732],[60788.9,0.004],[60788.1,0.047],[60788.0,0.204],[60786.0,0.004]],[[60789.1,9.532],[60789.2,0.167],[60789.9,1.291],[60790.0,0.206],[60790.1,0.012]]]
["binance-futures","BTCUSDT",1727989999799,[[60740.4,17.285],[60740.3,0.008],[60740.1,0.186],[60740.0,0.022],[60739.9,1.033]],[[60740.5,4.706],[60740.6,4.04],[60740.7,0.014],[60741.0,5.795],[60741.1,0.027]]]
["binance-futures","BTCUSDT",1727990054205,[[60764.1,3.069],[60764.0,0.004],[60763.7,0.023],[60763.0,0.002],[60762.8,0.004]],[[60764.2,6.873],[60765.0,0.004],[60765.1,0.373],[60765.7,0.162],[60765.9,25.954]]]
["binance-futures","BTCUSDT",1727990063454,[[60764.1,6.989],[60764.0,0.156],[60763.9,0.904],[60763.7,0.023],[60763.6,0.044]],[[60764.2,1.379],[60765.0,0.002],[60765.2,4.074],[60766.0,0.083],[60767.2,0.045]]]
["binance-futures","BTCUSDT",1727990138059,[[60812.3,1.42],[60812.2,0.002],[60812.1,0.006],[60812.0,0.002],[60811.9,0.002]],[[60812.4,6.373],[60812.5,0.01],[60812.7,0.163],[60812.8,0.224],[60814.4,0.004]]]
["binance-futures","BTCUSDT",1727990158226,[[60821.2,11.37],[60821.1,2.155],[60821.0,0.858],[60820.9,2.503],[60820.7,1.8]],[[60821.3,6.273],[60821.6,0.01],[60822.0,0.442],[60822.2,0.004],[60822.4,0.246]]]
["binance-futures","BTCUSDT",1727990212382,[[60821.9,0.161],[60821.5,0.047],[60820.6,0.022],[60819.0,0.626],[60817.7,0.037]],[[60822.0,14.021],[60822.1,0.047],[60822.2,3.847],[60822.3,0.002],[60823.0,0.2]]]
["binance-futures","BTCUSDT",1727990254329,[[60842.7,20.367],[60842.6,8.19],[60842.5,0.003],[60842.4,0.006],[60842.0,0.002]],[[60842.8,0.997],[60842.9,0.01],[60843.0,10.317],[60844.6,1.232],[60844.7,0.132]]]
["binance-futures","BTCUSDT",1727990308123,[[60877.4,6.474],[60877.3,0.736],[60877.2,0.247],[60876.6,1.148],[60876.4,0.136]],[[60877.5,0.988],[60877.6,0.16],[60878.0,0.002],[60878.9,0.122],[60879.0,0.002]]]
["binance-futures","BTCUSDT",1727990350421,[[60893.7,5.198],[60893.6,0.481],[60893.0,0.002],[60892.4,0.004],[60892.2,0.004]],[[60893.8,3.577],[60893.9,1.102],[60894.0,3.488],[60894.3,0.02],[60894.7,0.17]]]
["binance-futures","BTCUSDT",1727990403700,[[60910.6,2.06],[60910.5,0.016],[60910.3,0.036],[60910.1,0.012],[60910.0,0.011]],[[60910.7,5.732],[60911.0,0.002],[60911.2,0.158],[60912.0,0.004],[60913.0,0.683]]]
["binance-futures","BTCUSDT",1727990456793,[[60865.7,0.016],[60865.6,0.043],[60865.5,0.023],[60865.4,0.053],[60865.1,0.098]],[[60865.8,10.459],[60865.9,1.282],[60866.0,5.224],[60866.1,0.002],[60866.3,0.179]]]
["binance-futures","BTCUSDT",1727990466979,[[60866.8,12.641],[60866.7,0.059],[60866.4,0.263],[60866.3,0.885],[60865.7,0.004]],[[60866.9,1.433],[60867.0,0.012],[60867.2,0.015],[60868.0,0.002],[60868.2,0.004]]]
["binance-futures","BTCUSDT",1727990509886,[[60886.5,2.303],[60885.0,0.004],[60884.8,0.124],[60884.4,0.034],[60882.0,0.351]],[[60886.6,3.519],[60886.8,0.015],[60886.9,0.011],[60887.0,0.012],[60887.1,0.005]]]
["binance-futures","BTCUSDT",1727990568066,[[60874.5,1.727],[60874.1,0.043],[60874.0,0.002],[60873.5,0.008],[60873.4,0.044]],[[60874.6,8.272],[60874.8,0.004],[60874.9,0.163],[60875.0,0.005],[60875.1,0.259]]]
["binance-futures","BTCUSDT",1727990615547,[[60866.1,1.317],[60866.0,0.105],[60865.6,0.002],[60865.4,0.161],[60864.8,0.004]],[[60866.2,5.282],[60866.3,0.249],[60866.6,0.163],[60866.8,0.015],[60867.1,0.214]]]
["binance-futures","BTCUSDT",1727990701337,[[60884.9,2.418],[60884.8,0.012],[60884.7,0.138],[60884.5,0.003]],[[60885.0,1.348],[60885.5,0.005],[60886.0,0.007],[60886.5,0.005],[60887.8,0.005]]]
["binance-futures","BTCUSDT",1727990719104,[[60876.3,7.817],[60876.2,4.63],[60876.1,0.623],[60876.0,0.002],[60875.5,3.426]],[[60876.4,3.083],[60877.0,0.253],[60877.9,0.101],[60878.6,0.247],[60878.7,0.002]]]
["binance-futures","BTCUSDT",1727990776262,[[60834.3,2.17],[60834.1,0.01],[60834.0,0.011],[60833.8,0.006],[60833.5,0.012]],[[60834.4,5.26],[60834.7,0.006],[60834.8,0.003],[60835.0,0.002],[60835.1,0.026]]]
["binance-futures","BTCUSDT",1727990834030,[[60800.0,1.593],[60799.9,0.002],[60799.8,0.147],[60799.7,0.033],[60799.6,0.036]],[[60800.1,3.656],[60800.2,0.768],[60800.3,1.279],[60800.6,5.85],[60800.7,0.002]]]
["binance-futures","BTCUSDT",1727990869526,[[60806.9,2.08],[60806.7,0.334],[60806.4,0.2],[60806.2,0.002],[60797.8,0.663]],[[60807.0,6.835],[60807.1,0.002],[60807.3,0.247],[60807.4,0.004],[60817.6,1.293]]]
["binance-futures","BTCUSDT",1727990942276,[[60811.4,5.32],[60811.0,1.325],[60810.9,5.436],[60810.8,0.005],[60810.5,0.005]],[[60811.5,2.24],[60811.6,0.18],[60811.8,0.842],[60812.0,0.017],[60812.3,0.042]]]
["binance-futures","BTCUSDT",1727990989558,[[60814.9,15.633],[60814.7,0.678],[60814.5,2.692],[60814.4,0.007],[60813.4,0.003]],[[60815.0,1.152],[60815.5,0.01],[60816.0,0.006],[60816.2,0.173],[60816.3,0.007]]]
["binance-futures","BTCUSDT",1727991047510,[[60814.9,1.947],[60814.8,0.005],[60814.7,0.002],[60814.5,0.005],[60814.0,0.203]],[[60815.0,2.962],[60815.1,0.013],[60815.4,0.899],[60815.6,0.247],[60816.3,0.022]]]
["binance-futures","BTCUSDT",1727991060121,[[60809.0,2.555],[60808.9,0.084],[60808.8,0.026],[60808.5,0.01],[60808.0,0.007]],[[60809.1,0.742],[60809.2,0.042],[60809.3,0.07],[60810.0,0.002],[60810.4,0.002]]]
["binance-futures","BTCUSDT",1727991102960,[[60769.7,0.351],[60769.6,0.062],[60769.1,0.023],[60768.0,0.002],[60765.0,0.006]],[[60769.8,1.925],[60770.0,0.002],[60770.1,0.069],[60770.3,0.043],[60770.5,0.045]]]
["binance-futures","BTCUSDT",1727991158178,[[60763.8,1.823],[60763.6,0.002],[60763.2,0.002],[60763.1,0.06],[60762.5,0.032]],[[60763.9,1.583],[60764.0,0.002],[60764.8,0.085],[60764.9,0.163],[60765.1,0.002]]]
["binance-futures","BTCUSDT",1727991214659,[[60730.4,0.146],[60729.3,0.014],[60728.5,0.02],[60728.4,0.006],[60728.2,0.15]],[[60730.5,4.35],[60730.7,1.156],[60730.8,0.121],[60730.9,0.038],[60731.0,0.044]]]
["binance-futures","BTCUSDT",1727991277405,[[60774.4,19.346],[60774.3,0.581],[60774.2,2.372],[60774.1,0.014],[60774.0,0.002]],[[60774.5,0.23],[60775.6,0.136],[60775.8,0.065],[60776.0,0.06],[60776.2,0.065]]]
["binance-futures","BTCUSDT",1727991323711,[[60774.4,2.014],[60774.0,0.004],[60772.1,0.003],[60771.4,0.706],[60770.9,0.045]],[[60774.5,7.711],[60774.6,0.238],[60774.7,0.569],[60775.0,0.002],[60775.2,0.02]]]
["binance-futures","BTCUSDT",1727991370637,[[60777.5,2.315],[60777.0,0.002],[60776.2,0.016],[60775.2,0.002],[60774.6,0.251]],[[60777.6,7.633],[60777.7,0.12],[60778.0,0.081],[60778.4,0.003],[60779.1,0.008]]]
["binance-futures","BTCUSDT",1727991431698,[[60801.6,2.549],[60801.5,0.164],[60801.4,0.142],[60800.3,0.028],[60799.8,0.511]],[[60801.7,3.675],[60801.8,1.414],[60801.9,0.1],[60802.0,0.086],[60803.1,0.348]]]
["binance-futures","BTCUSDT",1727991472114,[[60817.5,4.759],[60816.6,0.002],[60814.6,0.235],[60814.4,0.004]],[[60817.6,4.79],[60818.0,0.444],[60818.1,1.525],[60818.3,0.25],[60818.5,0.385]]]
["binance-futures","BTCUSDT",1727991538196,[[60758.6,5.956],[60757.7,0.169],[60757.6,0.002],[60757.5,0.007],[60756.2,0.002]],[[60758.7,1.26],[60759.0,0.002],[60759.2,0.003],[60759.9,0.002],[60760.0,0.099]]]
["binance-futures","BTCUSDT",1727991547960,[[60761.5,8.672],[60761.1,0.738],[60761.0,4.431],[60760.4,0.003],[60758.7,0.752]],[[60761.6,3.478],[60762.1,0.039],[60762.7,0.026],[60762.8,0.196],[60763.0,2.729]]]
["binance-futures","BTCUSDT",1727991606234,[[60732.3,8.978],[60732.2,0.071],[60732.1,0.131],[60732.0,0.862],[60731.9,4.603]],[[60732.4,3.752],[60732.6,0.052],[60733.0,0.035],[60733.1,0.002],[60733.4,0.01]]]
["binance-futures","BTCUSDT",1727991648143,[[60734.9,2.968],[60734.0,0.002],[60733.7,1.238],[60732.1,0.018],[60729.3,2.992]],[[60735.0,1.84],[60735.1,0.008],[60735.4,0.474],[60735.5,0.136],[60738.0,1.436]]]
["binance-futures","BTCUSDT",1727991716365,[[60746.9,11.194],[60746.8,0.002],[60746.5,0.003],[60746.4,0.699],[60746.2,0.003]],[[60747.0,1.993],[60748.0,0.002],[60748.3,0.235],[60748.4,0.059],[60749.6,0.049]]]
["binance-futures","BTCUSDT",1727991774107,[[60750.8,0.228],[60750.5,0.002],[60750.1,0.422],[60750.0,0.043],[60748.3,0.022]],[[60750.9,2.818],[60751.0,0.518],[60751.1,0.038],[60751.3,0.025],[60751.4,0.032]]]
["binance-futures","BTCUSDT",1727991834576,[[60732.1,4.32],[60732.0,0.166],[60731.8,0.187],[60731.5,0.002],[60730.4,0.013]],[[60732.2,1.142],[60732.4,0.006],[60732.5,0.016],[60733.5,0.002],[60733.8,0.098]]]
["binance-futures","BTCUSDT",1727991897265,[[60702.0,2.667],[60701.8,0.008],[60701.7,0.002],[60701.3,0.456],[60699.3,0.008]],[[60702.1,1.92],[60702.5,0.113],[60702.6,0.084],[60702.8,0.328],[60703.0,0.002]]]
["binance-futures","BTCUSDT",1727991939765,[[60717.3,9.131],[60717.2,0.007],[60717.0,0.152],[60716.9,0.018],[60715.6,0.002]],[[60717.4,0.214],[60717.5,0.024],[60717.7,0.017],[60717.8,0.214],[60717.9,0.017]]]
["binance-futures","BTCUSDT",1727991997835,[[60731.4,9.396],[60731.3,0.002],[60731.0,0.004],[60730.5,0.187],[60729.7,0.299]],[[60731.5,2.168],[60732.0,0.405],[60732.1,0.013],[60732.5,0.175],[60782.4,23.632]]]
["binance-futures","BTCUSDT",1727992044199,[[60734.2,11.441],[60734.1,0.012],[60734.0,0.002],[60733.9,0.077],[60733.8,0.137]],[[60734.3,1.822],[60734.4,0.028],[60734.5,0.026],[60735.0,0.012],[60735.1,0.311]]]
["binance-futures","BTCUSDT",1727992080784,[[60736.4,10.318],[60736.2,0.247],[60736.0,0.088],[60735.9,0.159],[60735.8,0.099]],[[60736.5,0.152],[60736.8,0.019],[60736.9,0.659],[60737.2,0.14],[60737.5,0.017]]]
["binance-futures","BTCUSDT",1727992121954,[[60745.5,9.371],[60745.4,0.101],[60745.3,0.113],[60745.2,0.038],[60745.1,0.006]],[[60745.6,0.119],[60745.7,0.027],[60745.9,0.028],[60746.5,0.007],[60746.6,0.005]]]
["binance-futures","BTCUSDT",1727992180044,[[60747.4,2.134],[60747.3,0.085],[60747.2,0.042],[60747.1,0.01],[60747.0,0.136]],[[60747.5,2.876],[60747.6,0.046],[60747.7,0.169],[60747.8,0.083],[60747.9,0.287]]]
["binance-futures","BTCUSDT",1727992250826,[],[[60727.0,6.802],[60727.4,0.247],[60727.5,0.143],[60727.8,0.003],[60728.0,3.346]]]
["binance-futures","BTCUSDT",1727992292854,[[60725.6,0.71],[60725.5,0.046],[60723.2,0.002],[60723.0,0.002],[60722.7,0.24]],[[60725.7,2.862],[60725.9,0.003],[60726.0,0.004],[60726.1,0.905],[60727.8,0.169]]]
["binance-futures","BTCUSDT",1727992355625,[[60746.0,7.986],[60745.9,0.026],[60745.8,0.09],[60745.7,0.038],[60745.5,0.188]],[[60746.1,0.163],[60746.2,0.004],[60746.4,0.008],[60746.5,0.007],[60747.2,0.396]]]
["binance-futures","BTCUSDT",1727992420429,[[60747.6,0.703],[60747.5,0.019],[60747.4,0.041],[60747.3,0.007],[60747.1,0.005]],[[60747.7,2.911],[60747.8,0.437],[60747.9,0.01],[60748.0,0.03],[60748.1,0.046]]]
["binance-futures","BTCUSDT",1727992471106,[[60744.0,1.333],[60743.9,0.165],[60743.8,0.08],[60743.5,0.002],[60704.5,1.962]],[[60744.1,1.642],[60744.2,0.048],[60744.3,0.225],[60744.4,0.022],[60744.6,0.004]]]
["binance-futures","BTCUSDT",1727992528278,[[60740.4,1.219],[60740.3,0.025],[60740.2,0.007],[60740.1,0.125],[60740.0,0.002]],[[60740.5,0.674],[60740.7,0.163],[60740.8,0.02],[60740.9,0.132],[60741.0,0.009]]]
["binance-futures","BTCUSDT",1727992593644,[[60750.1,3.575],[60750.0,0.575],[60749.9,1.52],[60749.3,0.041],[60749.0,0.078]],[[60750.2,2.495],[60750.3,0.589],[60750.5,0.005],[60750.6,0.076],[60750.7,0.046]]]
["binance-futures","BTCUSDT",1727992642866,[[60754.5,12.295],[60754.4,0.03],[60754.0,0.006],[60753.7,0.097],[60753.2,0.241]],[[60754.6,3.113],[60754.7,0.01],[60754.9,0.022],[60755.1,0.04],[60755.2,0.272]]]
["binance-futures","BTCUSDT",1727992655286,[[60754.5,8.327],[60754.4,0.068],[60754.3,0.027],[60754.2,0.033],[60754.1,0.025]],[[60754.6,0.497],[60754.7,0.173],[60754.9,0.022],[60755.0,0.02],[60755.1,0.03]]]
["binance-futures","BTCUSDT",1727992713325,[[60794.1,10.289],[60794.0,0.004],[60793.8,0.008],[60793.6,0.003],[60785.4,0.002]],[[60794.2,1.738],[60794.3,0.002],[60794.5,0.003],[60794.9,0.163],[60795.0,0.004]]]
["binance-futures","BTCUSDT",1727992762328,[[60780.3,6.635],[60780.2,0.247],[60780.1,0.013],[60780.0,1.271],[60779.6,0.28]],[[60780.4,0.477],[60780.5,0.005],[60780.6,0.02],[60780.9,0.013],[60781.0,0.002]]]
["binance-futures","BTCUSDT",1727992822088,[[60754.6,0.092],[60754.5,0.015],[60754.4,0.033],[60754.1,0.01],[60754.0,0.014]],[[60754.7,11.865],[60754.8,4.283],[60754.9,0.002],[60755.0,0.004],[60755.1,0.247]]]
["binance-futures","BTCUSDT",1727992862217,[[60735.0,0.991],[60734.6,0.039],[60734.1,0.004],[60733.5,0.005],[60733.3,0.538]],[[60735.1,10.234],[60735.2,0.161],[60735.3,2.246],[60735.4,0.002],[60735.6,0.013]]]
["binance-futures","BTCUSDT",1727992949102,[[60735.9,3.697],[60735.8,0.168],[60735.7,0.276],[60735.6,0.227],[60735.5,0.173]],[[60736.0,10.289],[60736.1,0.111],[60736.2,0.824],[60736.3,0.26],[60736.4,0.002]]]
["binance-futures","BTCUSDT",1727992984328,[[60753.0,2.022],[60752.0,0.002],[60751.9,0.457],[60751.1,0.002],[60751.0,0.002]],[[60753.1,10.698],[60753.2,0.87],[60753.6,0.497],[60753.9,1.652],[60754.0,0.485]]]
["binance-futures","BTCUSDT",1727993027412,[[60764.9,8.69],[60764.8,0.389],[60764.7,0.002],[60764.5,0.948],[60763.6,0.002]],[[60765.0,3.58],[60765.2,0.002],[60765.6,0.003],[60765.7,0.263],[60765.8,0.019]]]
["binance-futures","BTCUSDT",1727993084563,[[60812.1,12.551],[60812.0,0.012],[60811.0,0.002],[60809.8,0.35],[60809.6,0.002]],[[60812.2,4.215],[60812.3,0.002],[60812.4,0.01],[60813.0,0.004],[60813.5,0.004]]]
["binance-futures","BTCUSDT",1727993120049,[[60815.4,0.514],[60815.0,0.084],[60813.0,0.002],[60812.5,0.002],[60812.4,0.01]],[[60815.5,6.984],[60815.6,0.005],[60815.7,0.002],[60815.8,0.004],[60815.9,1.21]]]
["binance-futures","BTCUSDT",1727993191362,[[60794.2,4.454],[60793.0,0.146],[60792.0,0.004],[60791.6,0.255],[60791.5,0.198]],[[60794.3,5.465],[60794.4,0.002],[60795.0,0.163],[60795.5,0.306],[60795.6,0.034]]]
["binance-futures","BTCUSDT",1727993200664,[[60767.0,1.145],[60766.9,0.01],[60764.9,0.002],[60764.8,0.002],[60761.3,0.084]],[[60767.1,22.231],[60767.2,0.002],[60767.6,0.247],[60767.7,0.159],[60767.9,0.004]]]
["binance-futures","BTCUSDT",1727993245309,[[60752.1,12.996],[60752.0,5.745],[60751.1,0.081],[60751.0,0.26],[60750.9,0.003]],[[60752.2,3.276],[60753.8,0.162],[60754.6,0.042],[60755.2,0.004],[60755.9,0.002]]]
["binance-futures","BTCUSDT",1727993297474,[[60712.3,2.978],[60712.2,0.082],[60712.1,0.006],[60711.1,0.473],[60711.0,0.2]],[[60712.4,11.517],[60712.9,1.913],[60713.0,0.002],[60713.1,3.376],[60713.4,0.002]]]
["binance-futures","BTCUSDT",1727993365907,[[60769.1,47.465],[60769.0,0.018],[60768.9,0.011],[60768.8,0.21],[60768.7,0.008]],[[60769.2,10.15],[60769.3,0.136],[60769.4,0.05],[60769.7,0.04],[60769.8,0.247]]]
["binance-futures","BTCUSDT",1727993407186,[[60776.1,2.743],[60774.2,0.002],[60773.8,0.016],[60773.2,0.003],[60771.0,0.616]],[[60776.2,6.691],[60776.4,2.43],[60776.8,0.211],[60777.0,0.004],[60777.3,0.086]]]
["binance-futures","BTCUSDT",1727993465836,[[60753.9,11.065],[60753.8,0.048],[60753.1,1.317],[60753.0,0.2],[60752.9,3.314]],[[60754.0,3.795],[60754.5,0.004],[60754.7,0.01],[60754.9,0.002],[60755.0,0.002]]]
["binance-futures","BTCUSDT",1727993525008,[[60769.2,23.015],[60769.1,0.078],[60769.0,0.002],[60768.8,0.542],[60768.6,0.209]],[[60769.3,0.894],[60769.5,0.007],[60769.7,0.162],[60770.0,0.002],[60770.7,0.004]]]
["binance-futures","BTCUSDT",1727993567778,[[60793.2,2.552],[60793.1,0.002],[60793.0,0.002],[60792.3,0.002],[60790.0,0.083]],[[60793.3,6.483],[60793.5,0.42],[60793.6,0.289],[60794.0,0.007],[60794.5,0.011]]]
["binance-futures","BTCUSDT",1727993633589,[[60765.0,0.025],[60764.9,0.088],[60764.7,0.002],[60764.5,0.008],[60762.1,0.038]],[[60765.1,18.303],[60765.2,0.009],[60765.5,0.12],[60765.6,0.057],[60766.0,0.004]]]
["binance-futures","BTCUSDT",1727993678286,[[60804.4,3.572],[60804.0,0.002],[60803.1,0.009],[60802.0,0.279],[60800.9,0.3]],[[60804.5,6.172],[60804.6,0.08],[60805.0,0.162],[60805.1,0.08],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727993710394,[[60773.9,3.86],[60773.0,0.004],[60772.9,0.002],[60772.6,0.002],[60772.5,0.01]],[[60774.0,1.874],[60774.1,0.008],[60774.2,0.006],[60774.3,0.149],[60775.3,0.004]]]
["binance-futures","BTCUSDT",1727993777218,[[60796.1,6.129],[60796.0,0.002],[60795.6,0.004],[60795.3,0.002],[60795.1,0.319]],[[60796.2,1.402],[60797.0,0.002],[60797.1,0.63],[60798.2,0.158],[60798.4,0.266]]]
["binance-futures","BTCUSDT",1727993786292,[[60796.1,5.294],[60796.0,0.004],[60795.6,0.004],[60795.3,0.002],[60795.1,0.728]],[[60796.2,0.172],[60796.3,0.017],[60797.0,0.006],[60797.5,0.005],[60799.4,0.233]]]
["binance-futures","BTCUSDT",1727993836725,[[60829.8,0.629],[60828.0,0.221],[60826.7,0.002],[60826.5,0.068],[60825.1,0.017]],[[60829.9,18.632],[60830.0,0.004],[60830.1,0.045],[60830.2,0.154],[60830.4,0.002]]]
["binance-futures","BTCUSDT",1727993868125,[[60800.3,5.407],[60800.1,0.172],[60800.0,0.077],[60799.0,0.498],[60798.5,0.071]],[[60800.4,3.608],[60800.5,0.198],[60800.8,0.002],[60801.0,0.002],[60801.1,0.614]]]
["binance-futures","BTCUSDT",1727993937825,[[60766.0,0.015],[60765.5,0.005],[60764.7,0.004],[60764.5,0.009],[60764.4,0.004]],[[60766.1,20.652],[60766.2,0.053],[60766.3,0.063],[60766.4,0.004],[60766.8,0.268]]]
["binance-futures","BTCUSDT",1727993990392,[[60733.3,8.852],[60733.0,0.002],[60732.9,0.496],[60732.6,0.002],[60732.5,4.881]],[[60733.4,1.492],[60733.5,0.01],[60734.0,0.009],[60735.0,0.004],[60735.3,0.002]]]
["binance-futures","BTCUSDT",1727994034402,[[60769.1,10.313],[60769.0,0.895],[60768.9,1.072],[60768.8,0.008],[60768.7,0.002]],[[60769.2,6.614],[60769.3,0.143],[60769.7,0.085],[60769.9,0.116],[60770.0,0.002]]]
["binance-futures","BTCUSDT",1727994091052,[[60777.3,0.405],[60777.0,0.002],[60776.8,0.008],[60776.7,0.003],[60775.4,0.002]],[[60777.4,5.242],[60777.5,0.61],[60777.6,0.281],[60777.9,0.168],[60778.0,0.01]]]
["binance-futures","BTCUSDT",1727994133135,[[60800.4,13.473],[60800.3,0.004],[60800.1,1.156],[60800.0,0.02],[60789.0,0.881]],[[60800.5,2.265],[60801.0,0.002],[60801.1,0.199],[60801.8,0.201],[60801.9,0.099]]]
["binance-futures","BTCUSDT",1727994191389,[[60835.0,5.404],[60834.8,0.002],[60834.5,0.004],[60833.6,0.021],[60833.2,0.002]],[[60835.1,12.838],[60835.2,0.693],[60835.3,0.583],[60835.4,0.45],[60835.5,0.004]]]
["binance-futures","BTCUSDT",1727994201792,[[60821.8,0.668],[60821.7,0.002],[60821.0,0.002],[60820.9,0.391],[60820.7,0.002]],[[60821.9,8.125],[60822.0,0.966],[60822.1,0.254],[60822.7,0.247],[60822.8,0.186]]]
["binance-futures","BTCUSDT",1727994264836,[[60790.0,14.288],[60789.9,0.002],[60789.5,0.008],[60789.2,0.002],[60788.5,0.312]],[[60790.1,2.436],[60790.3,0.004],[60791.0,0.002],[60792.0,0.139],[60794.2,0.446]]]
["binance-futures","BTCUSDT",1727994313975,[[60814.6,5.008],[60812.5,0.198],[60812.0,0.002],[60811.4,0.004],[60809.9,0.187]],[[60814.7,8.679],[60814.8,0.004],[60814.9,0.003],[60815.0,0.002],[60815.1,0.161]]]
["binance-futures","BTCUSDT",1727994356635,[[60836.0,11.518],[60835.9,0.107],[60835.7,0.004],[60835.0,0.002],[60834.8,0.002]],[[60836.1,1.788],[60836.5,0.146],[60836.6,0.161],[60837.0,0.2],[60837.2,0.07]]]
["binance-futures","BTCUSDT",1727994420387,[[60821.3,1.238],[60821.2,0.002],[60821.0,0.002],[60820.9,0.06],[60819.8,0.002]],[[60821.4,6.972],[60822.0,0.002],[60822.4,0.461],[60824.4,0.876],[60827.5,2.543]]]
["binance-futures","BTCUSDT",1727994459486,[[60805.0,4.319],[60803.8,0.005],[60803.4,0.294],[60803.2,0.002],[60801.2,0.666]],[[60805.1,6.116],[60805.4,0.006],[60805.5,0.003],[60806.0,0.002],[60806.4,0.042]]]
["binance-futures","BTCUSDT",1727994526747,[[60829.2,4.391],[60829.1,0.002],[60829.0,0.009],[60828.0,0.007],[60827.9,0.012]],[[60829.3,4.074],[60829.4,0.026],[60829.5,0.005],[60829.6,0.253],[60830.4,0.002]]]
["binance-futures","BTCUSDT",1727994584638,[[60861.9,7.488],[60861.0,0.002],[60860.2,0.156],[60860.0,0.002],[60859.3,0.002]],[[60862.0,8.782],[60862.1,0.004],[60862.2,0.38],[60862.3,2.18],[60863.0,0.002]]]
["binance-futures","BTCUSDT",1727994641872,[[60875.3,19.954],[60875.2,0.123],[60875.0,0.002],[60874.7,0.081],[60874.4,0.002]],[[60875.4,3.47],[60875.7,0.162],[60875.8,0.005],[60875.9,0.166],[60876.0,0.004]]]
["binance-futures","BTCUSDT",1727994678569,[[60874.0,9.675],[60873.9,0.002],[60873.1,0.006],[60873.0,0.002],[60872.7,0.016]],[[60874.1,5.882],[60874.2,0.039],[60874.8,0.056],[60874.9,0.162],[60875.0,0.002]]]
["binance-futures","BTCUSDT",1727994694516,[[60891.0,11.131],[60890.9,0.006],[60890.8,0.005],[60890.6,0.143],[60890.5,0.034]],[[60891.1,8.22],[60891.2,0.019],[60892.0,0.008],[60892.1,0.16],[60892.8,0.043]]]
["binance-futures","BTCUSDT",1727994785472,[[60886.8,0.003],[60886.6,0.004],[60886.0,0.004],[60885.5,0.01],[60885.2,0.126]],[[60887.1,0.238],[60887.3,0.786],[60887.5,12.271],[60887.6,1.943],[60887.7,0.046]]]
["binance-futures","BTCUSDT",1727994794204,[[60882.0,10.011],[60881.7,0.08],[60881.5,0.003],[60881.2,0.018],[60881.1,0.993]],[[60882.1,1.152],[60885.0,0.052],[60885.1,0.005],[60885.5,0.17],[60886.0,0.002]]]
["binance-futures","BTCUSDT",1727994848425,[[60931.1,0.186],[60931.0,0.002],[60930.9,0.003],[60930.0,0.006],[60929.4,0.281]],[[60931.2,14.958],[60931.4,2.07],[60931.6,0.672],[60932.0,0.002],[60932.1,0.161]]]
["binance-futures","BTCUSDT",1727994885088,[[60929.1,15.877],[60929.0,0.379],[60928.9,1.851],[60927.3,0.002]],[[60929.2,0.116],[60930.0,0.004],[60930.4,0.216],[60931.5,0.068],[60932.7,0.002]]]
["binance-futures","BTCUSDT",1727994936192,[[60900.6,1.215],[60900.5,0.005],[60900.0,0.002],[60899.8,0.395]],[[60900.7,5.426],[60900.8,0.07],[60900.9,0.032],[60901.0,0.101],[60901.7,0.002]]]
["binance-futures","BTCUSDT",1727994988361,[[60870.8,0.924],[60870.1,0.856],[60870.0,57.656],[60868.4,0.003],[60867.2,0.01]],[[60870.9,12.98],[60871.0,1.486],[60871.4,1.539],[60871.6,0.164],[60871.8,0.005]]]
["binance-futures","BTCUSDT",1727995044623,[[60855.5,0.303],[60855.0,0.002],[60852.0,0.267],[60851.0,0.134],[60850.0,0.002]],[[60855.6,5.556],[60855.7,0.073],[60855.9,0.575],[60856.0,0.083],[60862.8,0.012]]]
["binance-futures","BTCUSDT",1727995080376,[[60798.6,14.775],[60798.5,1.957],[60798.1,0.073],[60798.0,0.019],[60797.6,0.108]],[[60798.7,3.519],[60799.9,0.083],[60800.0,0.499],[60801.0,0.004],[60801.5,0.159]]]
["binance-futures","BTCUSDT",1727995127043,[[60795.8,1.321],[60795.0,0.002],[60793.6,0.043],[60793.0,0.012],[60780.0,5.298]],[[60795.9,7.669],[60796.0,0.002],[60796.2,0.006],[60796.5,0.162],[60797.2,0.315]]]
["binance-futures","BTCUSDT",1727995185337,[[60772.0,8.713],[60771.9,1.825],[60771.7,0.007],[60771.5,0.004],[60771.4,0.006]],[[60772.1,2.924],[60772.9,0.002],[60773.0,0.002],[60773.9,0.002],[60774.0,0.002]]]
["binance-futures","BTCUSDT",1727995221006,[[60764.1,6.249],[60764.0,0.007],[60763.9,0.783],[60763.8,1.086],[60763.7,0.488]],[[60764.2,6.135],[60764.3,0.081],[60764.4,0.035],[60764.5,0.034],[60764.6,0.05]]]
["binance-futures","BTCUSDT",1727995234836,[[60760.8,0.023],[60760.4,0.002],[60760.2,0.003]],[[60760.9,17.788],[60761.0,2.379],[60761.1,0.342],[60761.2,0.036],[60761.3,0.038]]]
["binance-futures","BTCUSDT",1727995286507,[[60797.9,7.786],[60797.8,0.112],[60797.7,0.002],[60797.4,0.369],[60797.2,0.002]],[[60798.0,2.67],[60798.2,0.004],[60798.5,0.002],[60799.0,0.002],[60799.1,0.119]]]
["binance-futures","BTCUSDT",1727995326211,[[60788.1,0.035],[60788.0,0.002],[60786.2,0.069],[60786.1,0.007],[60785.7,0.003]],[[60788.2,6.441],[60788.4,0.162],[60788.5,1.401],[60788.6,1.435],[60788.7,0.002]]]
["binance-futures","BTCUSDT",1727995375828,[[60756.1,5.14],[60756.0,0.863],[60755.9,0.031],[60755.8,0.002],[60753.1,4.125]],[[60756.2,2.651],[60757.1,0.002],[60757.5,0.033],[60757.6,0.162],[60757.7,0.01]]]
["binance-futures","BTCUSDT",1727995436263,[],[[60751.8,21.225],[60752.0,0.887],[60752.2,0.042],[60753.0,0.2],[60753.1,0.502]]]
["binance-futures","BTCUSDT",1727995481433,[[60774.6,3.261],[60774.5,0.16],[60774.0,0.004],[60773.3,0.004],[60773.0,0.004]],[[60774.7,4.283],[60774.8,0.303],[60774.9,0.04],[60775.0,0.004],[60775.3,0.002]]]
["binance-futures","BTCUSDT",1727995537383,[[60776.9,0.18],[60776.0,0.002],[60775.1,0.002],[60775.0,0.01],[60774.0,0.162]],[[60777.0,4.884],[60777.4,0.002],[60777.5,0.489],[60777.6,0.172],[60777.8,0.002]]]
["binance-futures","BTCUSDT",1727995553839,[[60770.0,1.178],[60769.9,0.013],[60769.8,0.002],[60769.6,0.005],[60769.1,0.002]],[[60770.1,7.741],[60770.2,0.002],[60770.7,0.247],[60770.9,0.002],[60771.0,0.296]]]
["binance-futures","BTCUSDT",1727995641596,[[60808.1,7.406],[60808.0,0.002],[60807.9,0.012],[60807.5,0.005],[60807.0,0.644]],[[60808.2,6.044],[60808.3,4.006],[60808.4,0.072],[60809.0,0.208],[60809.4,0.02]]]
["binance-futures","BTCUSDT",1727995652788,[[60795.5,3.998],[60795.0,0.002],[60794.6,0.144],[60794.5,0.003],[60792.5,0.68]],[[60795.6,5.341],[60796.0,0.002],[60796.1,0.008],[60796.2,0.003],[60796.9,0.002]]]
["binance-futures","BTCUSDT",1727995747497,[[60797.3,15.82],[60797.2,6.847],[60797.1,0.368],[60797.0,0.002],[60796.5,1.954]],[[60797.4,1.502],[60798.0,0.002],[60798.4,0.002],[60798.8,0.002],[60799.3,0.005]]]
["binance-futures","BTCUSDT",1727995782404,[[60806.4,5.574],[60806.1,0.005],[60806.0,0.002],[60805.9,0.009],[60805.7,0.011]],[[60806.5,1.473],[60807.0,0.002],[60808.4,0.156],[60808.5,0.475],[60808.7,0.002]]]
["binance-futures","BTCUSDT",1727995821462,[[60820.3,0.041],[60820.2,0.003],[60819.0,0.002],[60818.2,0.002],[60818.0,0.004]],[[60820.4,13.419],[60820.5,0.004],[60821.0,0.002],[60821.2,0.005],[60821.5,1.138]]]
["binance-futures","BTCUSDT",1727995867226,[[60821.9,5.433],[60821.6,0.331],[60821.5,0.199],[60821.4,1.381],[60820.8,0.003]],[[60822.0,4.108],[60822.5,0.005],[60822.6,0.002],[60822.9,0.38],[60823.0,0.07]]]
["binance-futures","BTCUSDT",1727995925531,[[60847.7,6.315],[60847.6,0.002],[60847.5,0.002],[60847.4,0.003],[60846.8,0.09]],[[60847.8,10.933],[60847.9,0.004],[60848.0,0.004],[60848.4,0.347],[60848.5,0.873]]]
["binance-futures","BTCUSDT",1727995966450,[[60854.9,24.435],[60854.8,0.01],[60854.3,1.002],[60854.2,0.042],[60854.0,0.002]],[[60855.0,1.326],[60856.0,0.012],[60857.0,0.023],[60857.1,0.113],[60858.0,0.185]]]
["binance-futures","BTCUSDT",1727996030624,[[60858.0,6.338],[60857.7,0.005],[60857.0,0.002],[60856.8,0.002],[60856.7,0.002]],[[60858.1,5.763],[60858.9,0.005],[60859.0,0.002],[60860.4,0.002],[60860.8,0.032]]]
["binance-futures","BTCUSDT",1727996092697,[[60881.5,18.811],[60881.4,0.013],[60881.3,0.007],[60881.1,0.822],[60881.0,0.081]],[[60881.6,5.029],[60882.0,0.006],[60882.1,0.007],[60882.4,0.015],[60882.5,0.201]]]
["binance-futures","BTCUSDT",1727996135283,[[60874.9,0.382],[60874.7,0.002],[60874.0,0.002],[60873.9,0.002],[60871.7,0.902]],[[60875.0,6.063],[60875.7,0.217],[60876.0,0.415],[60876.2,0.002],[60876.3,0.01]]]
["binance-futures","BTCUSDT",1727996195875,[[60870.0,0.292],[60868.3,0.01],[60868.1,0.002],[60867.9,0.048],[60866.8,0.481]],[[60870.1,16.933],[60870.2,1.143],[60870.3,3.546],[60870.7,0.005],[60870.9,1.725]]]
["binance-futures","BTCUSDT",1727996209113,[[60884.2,9.4],[60884.1,0.006],[60884.0,3.373],[60883.9,0.255],[60883.5,0.002]],[[60884.3,0.336],[60885.2,0.002],[60885.5,0.012],[60885.6,0.01],[60885.7,0.034]]]
["binance-futures","BTCUSDT",1727996256315,[[60848.4,9.276],[60848.3,1.036],[60848.2,5.701],[60848.1,0.005],[60848.0,0.002]],[[60848.5,2.366],[60848.6,0.005],[60848.9,0.01],[60849.0,0.002],[60850.0,0.002]]]
["binance-futures","BTCUSDT",1727996325405,[[60860.0,10.101],[60859.9,0.005],[60859.8,0.066],[60859.5,0.247],[60859.3,0.002]],[[60860.1,1.22],[60860.2,0.05],[60860.3,0.033],[60860.4,0.032],[60860.5,0.035]]]
["binance-futures","BTCUSDT",1727996390692,[[60868.5,3.954],[60868.0,0.004],[60867.8,0.445],[60866.1,0.142],[60865.3,0.021]],[[60868.6,7.736],[60868.7,0.007],[60868.8,0.002],[60869.6,0.009],[60870.0,0.004]]]
["binance-futures","BTCUSDT",1727996436699,[[60882.3,6.991],[60882.2,0.002],[60882.0,0.002],[60881.9,0.01],[60881.8,0.002]],[[60882.4,4.576],[60882.5,0.005],[60882.6,0.003],[60883.1,0.004],[60883.7,0.162]]]
["binance-futures","BTCUSDT",1727996489280,[[60940.0,4.258],[60939.5,0.002],[60939.3,0.015],[60939.0,0.004],[60938.6,0.545]],[[60940.1,7.291],[60940.2,0.006],[60940.6,0.006],[60940.8,0.002],[60941.0,0.185]]]
["binance-futures","BTCUSDT",1727996528672,[[60907.8,4.846],[60907.5,0.364],[60907.4,0.252],[60907.2,0.002],[60901.9,0.034]],[[60907.9,3.983],[60908.0,0.002],[60908.1,0.174],[60908.4,0.002],[60909.0,0.014]]]
["binance-futures","BTCUSDT",1727996556588,[[60846.5,5.729],[60846.3,0.375],[60846.2,0.037],[60846.0,0.011],[60845.9,0.01]],[[60846.6,4.157],[60846.9,0.056],[60847.0,0.305],[60847.8,0.004],[60848.0,0.002]]]
["binance-futures","BTCUSDT",1727996633572,[[60855.7,25.208],[60855.6,0.009],[60855.5,0.007],[60855.4,0.882],[60855.3,1.482]],[[60855.8,1.107],[60855.9,0.246],[60856.0,0.012],[60856.9,0.012],[60857.6,0.002]]]
["binance-futures","BTCUSDT",1727996675837,[[60818.5,0.014],[60817.0,0.002],[60816.0,0.235],[60815.8,0.268],[60815.5,0.974]],[[60818.6,20.931],[60818.7,0.014],[60818.8,0.002],[60818.9,0.594],[60819.0,0.012]]]
["binance-futures","BTCUSDT",1727996686736,[[60818.5,6.777],[60818.3,0.342],[60818.0,0.002],[60817.2,0.247]],[[60818.6,5.613],[60818.7,0.01],[60819.0,0.022],[60819.1,0.336],[60819.2,0.01]]]
["binance-futures","BTCUSDT",1727996761180,[[60837.9,19.989],[60837.8,0.629],[60837.7,2.55],[60837.6,0.002],[60837.5,0.002]],[[60838.0,0.045],[60839.3,0.002],[60839.7,0.002],[60839.8,0.016],[60840.0,0.004]]]
["binance-futures","BTCUSDT",1727996781211,[[60885.4,25.402],[60885.3,0.008],[60885.0,2.055],[60884.9,0.575],[60884.7,0.042]],[[60885.5,0.028],[60886.0,0.007],[60887.0,0.007],[60888.0,0.013],[60888.5,0.722]]]
["binance-futures","BTCUSDT",1727996834265,[[60864.1,3.919],[60864.0,0.102],[60863.6,0.003],[60862.4,0.011],[60862.2,0.043]],[[60864.2,8.727],[60864.3,0.051],[60864.5,0.169],[60864.6,0.008],[60865.0,0.002]]]
["binance-futures","BTCUSDT",1727996879722,[[60840.0,3.243],[60839.8,0.015],[60839.6,0.002],[60839.5,0.003],[60839.2,0.006]],[[60840.1,14.828],[60840.2,0.006],[60840.3,0.008],[60840.8,0.002],[60841.0,0.002]]]
["binance-futures","BTCUSDT",1727996938489,[[60839.1,2.325],[60839.0,0.007],[60838.5,0.005],[60838.0,0.007],[60837.6,0.066]],[[60839.2,6.568],[60839.5,1.098],[60839.6,2.149],[60839.7,0.005],[60840.5,0.359]]]
["binance-futures","BTCUSDT",1727996981134,[[60788.5,5.22],[60788.4,0.06],[60788.3,0.021],[60788.0,0.006],[60787.8,0.004]],[[60788.6,7.692],[60788.7,0.326],[60788.8,0.047],[60789.0,0.002],[60790.2,0.002]]]
["binance-futures","BTCUSDT",1727997035688,[[60815.9,0.08],[60814.7,0.005],[60813.8,0.006],[60813.4,0.194],[60813.3,0.188]],[[60816.0,23.848],[60816.1,4.375],[60816.5,0.483],[60816.6,0.475],[60816.9,0.947]]]
["binance-futures","BTCUSDT",1727997094074,[[60818.4,18.988],[60818.3,0.156],[60818.2,0.717],[60818.0,0.01],[60817.1,0.002]],[[60818.5,4.679],[60818.6,0.034],[60818.8,0.004],[60818.9,0.162],[60819.0,0.182]]]
["binance-futures","BTCUSDT",1727997104390,[[60820.0,4.935],[60819.9,0.064],[60819.2,0.506],[60819.0,0.002],[60815.6,0.006]],[[60820.1,3.969],[60820.2,0.034],[60820.6,0.008],[60821.0,0.002],[60822.1,0.41]]]
["binance-futures","BTCUSDT",1727997207506,[[60806.5,19.994],[60806.4,2.848],[60806.3,0.01],[60806.0,0.625],[60805.9,2.334]],[[60806.6,4.052],[60807.0,0.002],[60808.3,0.144],[60808.4,0.161],[60808.6,0.123]]]
["binance-futures","BTCUSDT",1727997217991,[[60813.9,4.532],[60813.2,0.004],[60813.0,0.004],[60812.7,0.188],[60810.1,0.027]],[[60814.0,12.955],[60814.1,0.564],[60814.2,2.82],[60814.3,0.002],[60814.4,0.067]]]
["binance-futures","BTCUSDT",1727997265953,[[60816.0,5.798],[60815.6,0.114],[60813.0,0.451],[60812.9,0.002],[60811.6,0.008]],[[60816.1,22.249],[60816.2,0.006],[60816.3,0.275],[60816.4,0.509],[60816.6,0.004]]]
["binance-futures","BTCUSDT",1727997349918,[[60793.6,0.765],[60793.5,0.072],[60792.5,0.006],[60792.3,0.004],[60791.6,0.139]],[[60793.7,28.253],[60793.8,0.254],[60793.9,0.251],[60794.0,0.087],[60794.1,0.002]]]
["binance-futures","BTCUSDT",1727997368525,[],[[60780.1,15.672],[60780.2,2.514],[60781.0,5.041],[60781.1,1.927],[60781.2,0.045]]]
["binance-futures","BTCUSDT",1727997424740,[[60749.7,14.927],[60749.6,0.003],[60749.3,0.005],[60749.2,1.211],[60749.1,0.068]],[[60749.8,0.098],[60750.1,0.004],[60750.4,0.162],[60753.0,0.364],[60755.9,1.756]]]
["binance-futures","BTCUSDT",1727997477692,[[60705.0,8.359],[60704.9,0.008],[60704.8,0.341],[60704.7,0.033],[60704.6,0.01]],[[60705.1,4.304],[60705.2,0.168],[60705.3,0.284],[60705.4,0.028],[60706.6,0.002]]]
["binance-futures","BTCUSDT",1727997508540,[[60710.2,5.035],[60710.1,0.077],[60710.0,0.021],[60709.0,0.002],[60708.0,0.004]],[[60710.3,4.891],[60710.4,0.002],[60710.6,0.004],[60710.9,0.804],[60711.0,0.165]]]
["binance-futures","BTCUSDT",1727997572256,[[60749.9,30.855],[60749.8,1.079],[60749.7,2.426],[60749.6,0.004],[60749.0,0.002]],[[60750.0,0.188],[60751.0,0.346],[60751.1,0.002],[60751.5,0.045],[60752.7,0.002]]]
["binance-futures","BTCUSDT",1727997625755,[[60718.0,7.617],[60717.3,0.068],[60717.2,1.851],[60717.1,0.002],[60717.0,0.004]],[[60718.1,4.174],[60718.4,0.041],[60719.0,0.002],[60719.1,0.123],[60719.5,0.002]]]
["binance-futures","BTCUSDT",1727997663554,[[60690.0,0.498],[60689.9,0.043],[60689.8,0.002],[60689.0,0.002],[60688.9,0.022]],[[60690.1,3.856],[60690.2,0.253],[60690.3,0.708],[60690.4,0.051],[60690.8,0.158]]]
["binance-futures","BTCUSDT",1727997673169,[[60695.2,27.341],[60695.0,0.002],[60694.9,0.297],[60694.8,0.002],[60694.7,0.876]],[[60695.3,0.631],[60696.0,0.011],[60696.1,0.045],[60696.8,0.012],[60696.9,0.008]]]
["binance-futures","BTCUSDT",1727997756303,[[60729.3,0.042],[60728.6,0.007],[60728.5,0.002],[60728.0,0.008],[60725.1,0.241]],[[60729.4,19.387],[60729.5,0.426],[60729.6,0.044],[60730.0,0.002],[60730.4,0.247]]]
["binance-futures","BTCUSDT",1727997765218,[[60713.9,15.864],[60713.0,0.002],[60712.4,0.031],[60712.3,0.394],[60712.2,0.003]],[[60714.0,0.189],[60717.1,0.043],[60717.8,0.04],[60718.5,0.74],[60718.7,0.288]]]
["binance-futures","BTCUSDT",1727997825332,[[60741.4,21.705],[60741.3,0.009],[60741.2,0.004],[60741.0,0.008],[60740.6,0.252]],[[60741.5,0.127],[60741.9,0.161],[60742.0,0.007],[60742.8,0.002],[60743.0,0.002]]]
["binance-futures","BTCUSDT",1727997889432,[[60720.0,6.112],[60719.9,0.002],[60719.6,0.004],[60719.5,0.005],[60719.4,0.526]],[[60720.1,5.025],[60720.5,0.017],[60721.0,0.002],[60721.1,0.005],[60721.2,0.168]]]
["binance-futures","BTCUSDT",1727997934748,[[60715.4,2.017],[60715.0,0.002],[60714.9,0.002],[60714.5,0.005],[60712.7,0.314]],[[60715.5,3.972],[60715.7,0.701],[60715.8,0.162],[60716.0,0.002],[60716.1,4.169]]]
["binance-futures","BTCUSDT",1727997979533,[[60748.0,12.567],[60747.9,6.291],[60747.8,0.012],[60747.7,0.333],[60747.6,0.002]],[[60748.1,3.582],[60748.3,0.002],[60748.5,0.007],[60748.6,0.012],[60749.0,0.007]]]
["binance-futures","BTCUSDT",1727998038504,[[60711.0,3.762],[60710.6,0.006],[60710.4,0.002],[60710.3,0.002],[60709.8,0.007]],[[60711.1,22.987],[60711.2,0.01],[60711.6,0.302],[60711.7,0.659],[60711.8,0.04]]]
["binance-futures","BTCUSDT",1727998076689,[[60710.9,27.483],[60710.8,0.072],[60710.6,0.005],[60710.4,0.002],[60710.3,0.805]],[[60711.0,2.037],[60711.2,0.017],[60711.9,0.161],[60712.7,0.008],[60713.4,0.004]]]
["binance-futures","BTCUSDT",1727998147148,[[60736.5,23.67],[60736.4,5.901],[60736.3,0.801],[60736.0,0.081],[60735.2,1.927]],[[60736.6,0.202],[60737.7,0.002],[60738.1,0.002],[60739.0,0.007],[60739.5,0.015]]]
["binance-futures","BTCUSDT",1727998207244,[[60755.6,5.674],[60755.1,0.161],[60755.0,0.002],[60754.3,0.002],[60753.7,0.247]],[[60755.7,4.953],[60755.8,0.337],[60755.9,0.684],[60756.0,0.002],[60756.1,0.436]]]
["binance-futures","BTCUSDT",1727998216540,[[60762.1,14.034],[60762.0,0.006],[60761.9,0.002],[60761.5,0.198],[60761.0,0.25]],[[60762.2,3.481],[60762.3,0.162],[60763.0,0.002],[60763.9,0.005],[60764.0,0.002]]]
["binance-futures","BTCUSDT",1727998298485,[[60771.9,5.049],[60771.8,0.002],[60771.3,0.002],[60771.1,0.508],[60771.0,0.929]],[[60772.0,13.436],[60772.1,0.109],[60772.3,0.565],[60772.5,0.005],[60773.0,1.575]]]
["binance-futures","BTCUSDT",1727998316755,[[60768.0,4.959],[60767.9,0.028],[60767.8,0.585],[60767.0,0.233],[60766.8,0.01]],[[60768.1,6.079],[60768.2,0.163],[60768.3,0.07],[60769.0,0.002],[60769.4,0.002]]]
["binance-futures","BTCUSDT",1727998360809,[[60726.0,0.343],[60725.7,0.008],[60725.1,0.004],[60725.0,0.006],[60724.7,0.002]],[[60726.1,17.242],[60726.2,0.007],[60727.0,0.597],[60727.1,1.818],[60727.2,0.006]]]
["binance-futures","BTCUSDT",1727998416854,[[60749.9,2.288],[60749.7,0.006],[60749.5,0.095],[60749.2,0.247],[60749.1,0.006]],[[60750.0,40.311],[60750.1,0.043],[60750.2,0.004],[60750.7,0.002],[60751.2,0.115]]]
["binance-futures","BTCUSDT",1727998479408,[[60747.1,8.247],[60747.0,0.007],[60746.7,0.002],[60746.2,0.002],[60746.1,0.537]],[[60747.2,1.962],[60747.3,0.103],[60748.0,0.002],[60748.5,0.164],[60749.4,0.002]]]
["binance-futures","BTCUSDT",1727998521310,[[60743.1,6.115],[60743.0,0.204],[60742.9,0.958],[60742.6,0.004],[60740.7,0.006]],[[60743.2,7.946],[60743.3,0.07],[60743.8,0.003],[60743.9,0.682],[60744.0,0.164]]]
["binance-futures","BTCUSDT",1727998585645,[[60743.0,13.416],[60742.9,0.005],[60742.6,0.083],[60742.5,0.323],[60742.0,0.081]],[[60743.1,1.061],[60744.0,0.002],[60744.4,0.002],[60746.0,0.045],[60747.5,0.005]]]
["binance-futures","BTCUSDT",1727998629366,[[60701.0,3.95],[60700.0,1.467],[60699.9,0.002],[60699.7,0.002],[60672.9,0.034]],[[60701.1,24.067],[60701.2,1.978],[60701.3,0.21],[60701.4,0.004],[60701.6,0.002]]]
["binance-futures","BTCUSDT",1727998657870,[[60714.0,9.546],[60713.9,0.047],[60713.7,0.305],[60713.6,0.015],[60713.3,0.248]],[[60714.1,0.413],[60714.6,0.16],[60715.2,0.014],[60715.3,0.007],[60715.7,0.008]]]
["binance-futures","BTCUSDT",1727998699619,[[60752.1,6.258],[60752.0,0.117],[60751.9,0.646],[60751.0,0.002],[60749.4,0.012]],[[60752.2,6.713],[60752.3,0.016],[60752.4,0.139],[60752.5,0.065],[60752.6,0.027]]]
["binance-futures","BTCUSDT",1727998797620,[[60745.2,2.36],[60742.7,0.004],[60742.0,0.125],[60741.9,0.01]],[[60745.3,26.006],[60745.7,0.04],[60746.0,0.002],[60746.3,0.01],[60750.0,0.577]]]
["binance-futures","BTCUSDT",1727998807658,[[60741.9,4.861],[60741.3,0.006],[60741.0,0.55],[60740.8,0.007],[60739.1,0.01]],[[60742.0,5.227],[60742.4,0.026],[60743.0,0.002],[60743.5,0.002],[60744.0,0.023]]]
["binance-futures","BTCUSDT",1727998897143,[[60786.0,0.151],[60785.3,0.044],[60785.2,0.002],[60785.1,0.016],[60784.9,0.002]],[[60786.1,23.813],[60786.2,0.006],[60786.3,0.068],[60786.4,0.162],[60786.5,0.002]]]
["binance-futures","BTCUSDT",1727998911010,[[60745.7,3.612],[60745.6,0.012],[60745.3,0.002],[60744.6,0.066],[60744.5,0.109]],[[60745.8,23.295],[60745.9,0.006],[60746.0,0.002],[60746.1,0.002],[60746.2,0.01]]]
["binance-futures","BTCUSDT",1727998979786,[[60758.3,7.462],[60756.6,0.065],[60756.5,0.2],[60756.2,0.249],[60755.7,0.007]],[[60758.4,6.762],[60758.8,0.455],[60758.9,2.341],[60759.0,0.004],[60759.2,0.002]]]
["binance-futures","BTCUSDT",1727999024805,[[60755.9,7.333],[60755.8,0.131],[60754.8,0.004],[60754.7,0.01],[60753.6,0.002]],[[60756.0,5.102],[60756.1,0.163],[60756.9,0.12],[60757.1,0.33],[60775.9,0.082]]]
["binance-futures","BTCUSDT",1727999083496,[[60780.3,24.522],[60780.2,0.251],[60780.1,0.337],[60780.0,0.344],[60779.9,0.002]],[[60780.4,4.329],[60781.4,0.002],[60781.5,0.005],[60782.0,0.015],[60782.6,0.002]]]
["binance-futures","BTCUSDT",1727999154704,[[60776.0,0.148],[60774.3,0.002],[60774.2,0.073],[60774.0,0.004]],[[60776.1,8.3],[60776.2,0.354],[60776.3,0.716],[60776.5,1.485],[60776.9,0.002]]]
["binance-futures","BTCUSDT",1727999202632,[[60769.7,6.52],[60769.6,0.005],[60769.5,0.772],[60769.4,0.035],[60768.2,0.006]],[[60769.8,6.044],[60769.9,0.01],[60770.0,0.037],[60770.5,0.002],[60770.9,0.002]]]
["binance-futures","BTCUSDT",1727999262435,[[60750.0,0.032],[60749.7,0.002],[60748.5,0.212],[60747.9,0.002],[60747.0,0.398]],[[60750.1,15.735],[60750.2,0.006],[60751.0,0.371],[60751.1,1.867],[60751.3,0.058]]]
["binance-futures","BTCUSDT",1727999279122,[[60762.3,19.604],[60762.2,3.439],[60762.1,0.008],[60762.0,0.323],[60761.0,0.004]],[[60762.4,3.573],[60762.5,0.002],[60762.8,0.166],[60763.5,0.004],[60764.3,0.005]]]
["binance-futures","BTCUSDT",1727999321704,[[60765.7,0.42],[60765.6,0.013],[60765.0,0.002],[60764.9,0.007],[60764.0,0.002]],[[60765.8,12.423],[60765.9,0.256],[60766.0,1.232],[60766.1,0.002],[60767.0,0.2]]]
["binance-futures","BTCUSDT",1727999385250,[[60759.9,0.657],[60759.8,0.002],[60759.4,0.59],[60758.9,0.004],[60758.0,0.002]],[[60760.0,8.621],[60760.1,0.002],[60760.2,0.025],[60760.8,0.01],[60762.4,0.14]]]
["binance-futures","BTCUSDT",1727999436308,[[60753.4,7.377],[60753.0,0.007],[60752.5,0.005],[60752.4,0.002],[60752.3,0.336]],[[60753.5,6.201],[60753.6,0.161],[60754.0,0.002],[60756.3,0.008],[60764.3,0.08]]]
["binance-futures","BTCUSDT",1727999523450,[[60705.7,14.986],[60705.4,0.008],[60705.1,0.661],[60705.0,0.696],[60704.9,0.003]],[[60705.8,0.401],[60705.9,0.164],[60706.0,0.002],[60706.1,0.01],[60707.4,0.002]]]
["binance-futures","BTCUSDT",1727999562317,[[60697.0,0.153],[60696.7,0.07],[60696.6,0.038],[60696.5,0.03],[60696.0,0.289]],[[60697.1,7.378],[60698.0,1.508],[60698.1,0.51],[60698.4,0.82],[60698.5,2.851]]]
["binance-futures","BTCUSDT",1727999605383,[[60713.6,26.595],[60713.5,5.983],[60713.4,2.419],[60713.3,0.411],[60713.2,0.005]],[[60713.7,0.017],[60713.8,0.22],[60714.4,0.018],[60714.6,0.002],[60714.9,0.017]]]
["binance-futures","BTCUSDT",1727999666517,[[60753.0,0.989],[60752.8,0.131],[60752.3,0.007],[60752.1,0.227],[60752.0,0.002]],[[60753.1,15.14],[60753.2,0.076],[60753.6,0.107],[60753.7,0.051],[60754.4,0.004]]]
["binance-futures","BTCUSDT",1727999702159,[[60739.5,19.184],[60739.4,0.01],[60739.3,0.011],[60739.0,0.212],[60738.0,0.622]],[[60739.6,4.538],[60740.0,0.038],[60741.3,0.002],[60742.4,0.051],[60742.5,0.212]]]
["binance-futures","BTCUSDT",1727999780090,[[60730.5,16.432],[60730.4,1.197],[60730.3,2.648],[60730.2,0.681],[60728.5,0.2]],[[60730.6,3.823],[60731.2,0.008],[60731.6,0.003],[60732.0,0.064],[60736.8,0.01]]]
["binance-futures","BTCUSDT",1727999842405,[[60749.9,10.678],[60749.8,2.688],[60748.6,0.002],[60748.4,2.756],[60748.3,0.004]],[[60750.0,0.143],[60750.2,0.044],[60750.9,0.007],[60751.0,0.007],[60751.2,0.044]]]
["binance-futures","BTCUSDT",1727999897217,[[60752.7,4.43],[60752.6,0.005],[60752.5,0.129],[60752.1,0.181],[60752.0,0.002]],[[60752.8,10.648],[60752.9,0.002],[60753.0,0.504],[60753.1,1.933],[60753.5,0.005]]]
["binance-futures","BTCUSDT",1727999907715,[[60752.7,3.665],[60752.6,0.002],[60752.5,0.129],[60752.0,0.084],[60751.7,0.004]],[[60752.8,9.727],[60752.9,0.002],[60753.0,0.504],[60753.1,1.546],[60753.2,0.002]]]
["binance-futures","BTCUSDT",1727999958976,[[60723.9,7.162],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.004]],[[60724.0,4.008],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999959028,[[60723.9,7.162],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.002]],[[60724.0,3.951],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999959087,[[60723.9,7.176],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.004]],[[60724.0,3.951],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999959143,[[60723.9,7.176],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.004]],[[60724.0,3.897],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999959196,[[60723.9,7.143],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.002]],[[60724.0,3.897],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999959247,[[60723.9,7.163],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.002]],[[60724.0,3.897],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999959305,[[60723.9,6.773],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.002]],[[60724.0,3.892],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999959354,[[60723.9,6.773],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.004]],[[60724.0,3.892],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999959405,[[60723.9,6.79],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.004]],[[60724.0,3.892],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999959458,[[60723.9,6.796],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.002]],[[60724.0,3.892],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999959569,[[60723.9,6.796],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.002]],[[60724.0,3.473],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999959671,[[60723.9,6.798],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.004]],[[60724.0,3.473],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999959716,[[60723.9,6.798],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.002]],[[60724.0,3.473],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999959782,[[60723.9,6.798],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.004]],[[60724.0,3.473],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999959951,[[60723.9,6.798],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.004]],[[60724.0,3.476],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999960003,[[60723.9,6.801],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.002]],[[60724.0,3.476],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999960054,[[60723.9,6.801],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.002]],[[60724.0,3.477],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999960106,[[60723.9,6.852],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.004]],[[60724.0,3.476],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999960214,[[60723.9,6.805],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.002]],[[60724.0,3.476],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999960254,[[60723.9,6.855],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.002]],[[60724.0,3.473],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999960317,[[60723.9,6.855],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.002]],[[60724.0,3.478],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999960436,[[60723.9,6.849],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.002]],[[60724.0,3.478],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999960498,[[60723.9,6.852],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.002]],[[60724.0,3.478],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999960663,[[60723.9,6.852],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.004]],[[60724.0,3.478],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999960764,[[60723.9,7.0],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.004]],[[60724.0,3.479],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999960816,[[60723.9,7.0],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.004]],[[60724.0,3.477],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999960868,[[60723.9,7.363],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.004]],[[60724.0,3.477],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999960920,[[60723.9,7.363],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.004]],[[60724.0,1.035],[60724.1,0.008],[60724.3,0.007],[60724.5,0.016],[60725.0,0.002]]]
["binance-futures","BTCUSDT",1727999960970,[[60723.9,7.412],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.004]],[[60724.0,1.035],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999961022,[[60723.9,7.559],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.002]],[[60724.0,0.999],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999961079,[[60723.9,7.506],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.004]],[[60724.0,0.793],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999961130,[[60723.9,7.569],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.4,0.004]],[[60724.0,0.799],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999961184,[[60723.9,7.569],[60723.8,0.002],[60723.7,0.13],[60723.5,0.005],[60722.5,1.296]],[[60724.0,0.801],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999961234,[[60723.9,7.573],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60722.5,1.296]],[[60724.0,0.801],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999961288,[[60723.9,7.573],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60722.6,0.002]],[[60724.0,0.804],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999961383,[[60723.9,7.569],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60722.6,0.004]],[[60724.0,0.804],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999961492,[[60723.9,7.57],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60722.6,0.004]],[[60724.0,0.784],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999961544,[[60723.9,7.57],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60722.6,0.004]],[[60724.0,0.722],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999961591,[[60723.9,7.567],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60722.6,0.002]],[[60724.0,0.722],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999961703,[[60723.9,7.562],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60722.6,0.002]],[[60724.0,0.72],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999961754,[[60723.9,7.564],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60722.6,0.002]],[[60724.0,0.72],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999961807,[[60723.9,7.568],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60722.6,0.002]],[[60724.0,0.72],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999961965,[[60723.9,7.569],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60722.6,0.002]],[[60724.0,0.72],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999962070,[[60723.9,7.567],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60722.6,0.002]],[[60724.0,0.928],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999962124,[[60723.9,7.582],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60722.6,0.002]],[[60724.0,0.928],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999962227,[[60723.9,7.434],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60722.6,0.002]],[[60724.0,1.422],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999962283,[[60723.9,7.431],[60723.8,0.477],[60723.5,0.005],[60722.6,0.002]],[[60724.0,2.367],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999962331,[[60723.9,7.381],[60723.8,0.477],[60723.5,0.005],[60722.6,0.002],[60718.9,0.494]],[[60724.0,2.364],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999962380,[[60723.9,7.378],[60723.8,0.477],[60723.5,0.005],[60722.6,0.002],[60722.3,0.002]],[[60724.0,1.791],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999962422,[[60723.9,7.378],[60723.8,0.477],[60723.5,0.005],[60722.6,0.002]],[[60724.0,1.791],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999962490,[[60723.9,7.378],[60723.8,0.477],[60723.5,0.005],[60722.6,0.004],[60666.9,0.5]],[[60724.0,1.791],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999962528,[[60723.9,7.378],[60723.8,0.477],[60723.5,0.005],[60722.6,0.002],[60718.4,0.11]],[[60724.0,1.788],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999962588,[[60723.9,7.378],[60723.8,0.477],[60723.5,0.005],[60722.6,0.002],[60718.4,0.11]],[[60724.0,1.709],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999962704,[[60723.9,7.378],[60723.8,0.477],[60723.5,0.005],[60722.6,0.004],[60718.4,0.11]],[[60724.0,1.707],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999962755,[[60723.9,7.38],[60723.8,0.477],[60723.5,0.005],[60722.6,0.002],[60718.4,0.11]],[[60724.0,1.625],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999962804,[[60723.9,7.38],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60722.6,0.002]],[[60724.0,1.625],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999962915,[[60723.9,7.376],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60722.6,0.002]],[[60724.0,1.625],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999962965,[[60723.9,7.383],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60722.6,0.002]],[[60724.0,1.625],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999963019,[[60723.9,7.383],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,1.625],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999963071,[[60723.9,7.381],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,1.62],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999963128,[[60723.9,7.013],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.719],[60724.1,0.008],[60724.5,0.016],[60725.0,0.2],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999963231,[[60723.9,7.014],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,4.34],[60724.1,0.008],[60724.5,0.016],[60725.0,0.2],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999963281,[[60723.9,7.019],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,4.29],[60724.1,0.008],[60724.5,0.016],[60725.0,0.2],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999963334,[[60723.9,7.025],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.637],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999963388,[[60723.9,7.025],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.637],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999963499,[[60723.9,7.019],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.637],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999963532,[[60723.9,7.026],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.637],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999963604,[[60723.9,7.387],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.568],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999963654,[[60723.9,7.389],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.566],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999963927,[[60723.9,7.389],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,2.996],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999964024,[[60723.9,7.391],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,2.996],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999964241,[[60723.9,7.388],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.066],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999964297,[[60723.9,7.387],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.063],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999964342,[[60723.9,7.026],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.063],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999964405,[[60723.9,7.025],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.065],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999964554,[[60723.9,7.028],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.065],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999964664,[[60723.9,7.028],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.034],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999964710,[[60723.9,7.026],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.822],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999964825,[[60723.9,7.026],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.821],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999964987,[[60723.9,7.034],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.821],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999965091,[[60723.9,7.034],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.743],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999965147,[[60723.9,7.028],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.743],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999965196,[[60723.9,7.031],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.741],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999965251,[[60723.9,7.031],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.736],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999965302,[[60723.9,7.031],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.735],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999965357,[[60723.9,6.995],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.735],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999965406,[[60723.9,6.665],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.735],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999965510,[[60723.9,7.067],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.735],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999965615,[[60723.9,6.707],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,3.735],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999965729,[[60723.9,6.703],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,4.306],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999965774,[[60723.9,6.705],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,4.308],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999965826,[[60723.9,6.707],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,4.308],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999965997,[[60723.9,6.71],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,4.308],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999966101,[[60723.9,6.699],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,4.307],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999966128,[[60723.9,6.707],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,4.307],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999966204,[[60723.9,6.706],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,4.305],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999966256,[[60723.9,6.706],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,4.303],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999966308,[[60723.9,6.7],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,4.303],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999966465,[[60723.9,6.701],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,4.303],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999966565,[[60723.9,6.699],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,4.303],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999966738,[[60723.9,6.699],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,4.242],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999966780,[[60723.9,6.701],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,4.242],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999966835,[[60723.9,6.699],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,4.242],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999966897,[[60723.9,6.686],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,4.242],[60724.1,0.008],[60724.5,0.016],[60725.0,0.002],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999966951,[[60723.9,6.543],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60723.2,0.004]],[[60724.0,5.805],[60724.1,0.008],[60724.5,0.016],[60725.0,0.2],[60726.9,0.002]]]
["binance-futures","BTCUSDT",1727999967004,[[60723.9,6.544],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005]],[[60724.0,5.805],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999967054,[[60723.9,6.544],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60708.0,2.464]],[[60724.0,5.791],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999967108,[[60723.9,6.544],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60708.0,2.464]],[[60724.0,5.709],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999967155,[[60723.9,6.542],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60713.8,0.528]],[[60724.0,5.785],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999967213,[[60723.9,6.542],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60717.6,0.667]],[[60724.0,5.785],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999967319,[[60723.9,6.542],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60717.6,0.667]],[[60724.0,5.759],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999967354,[[60723.9,6.544],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60717.6,0.667]],[[60724.0,5.759],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999967419,[[60723.9,6.556],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60717.6,0.667]],[[60724.0,5.759],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999967454,[[60723.9,6.558],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60718.1,0.494]],[[60724.0,5.759],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999967531,[[60723.9,6.555],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60718.1,0.494]],[[60724.0,5.759],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999967582,[[60723.9,6.553],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60718.1,0.494]],[[60724.0,5.759],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999967634,[[60723.9,6.551],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60718.1,0.494]],[[60724.0,5.759],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999967682,[[60723.9,6.551],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60718.1,0.494]],[[60724.0,5.758],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999967904,[[60723.9,6.551],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60718.3,0.013]],[[60724.0,5.758],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999967957,[[60723.9,6.534],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60718.3,0.013]],[[60724.0,5.758],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999968008,[[60723.9,6.537],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60718.3,0.013]],[[60724.0,5.758],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999968061,[[60723.9,6.52],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60720.2,0.019]],[[60724.0,5.859],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999968114,[[60723.9,6.515],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60720.2,0.019]],[[60724.0,5.923],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999968154,[[60723.9,6.528],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60720.2,0.019]],[[60724.0,5.923],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999968216,[[60723.9,6.525],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60720.2,0.019]],[[60724.0,6.003],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999968271,[[60723.9,6.525],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60720.2,0.019]],[[60724.0,6.0],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999968326,[[60723.9,6.535],[60723.8,0.477],[60723.5,0.005],[60720.2,0.019]],[[60724.0,5.918],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999968367,[[60723.9,6.535],[60723.8,0.477],[60723.5,0.005],[60720.2,0.019],[60613.0,0.035]],[[60724.0,5.918],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999968432,[[60723.9,6.506],[60723.8,0.477],[60723.5,0.005],[60720.2,0.019],[60715.2,0.102]],[[60724.0,5.918],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999968540,[[60723.9,6.551],[60723.8,0.477],[60723.5,0.005],[60720.2,0.019],[60715.2,0.102]],[[60724.0,5.918],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999968703,[[60723.9,6.551],[60723.8,0.477],[60723.5,0.005],[60720.2,0.019],[60715.2,0.102]],[[60724.0,5.915],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999968808,[[60723.9,6.551],[60723.8,0.477],[60723.5,0.005],[60720.2,0.019],[60718.3,0.087]],[[60724.0,4.563],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999968861,[[60723.9,6.551],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60720.2,0.019]],[[60724.0,6.071],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999968914,[[60723.9,6.557],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60720.2,0.019]],[[60724.0,6.071],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999968964,[[60723.9,6.557],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60720.2,0.019]],[[60724.0,6.074],[60724.1,0.008],[60724.5,0.016],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999969016,[[60723.9,6.555],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60721.0,0.019]],[[60724.0,6.074],[60724.1,0.008],[60724.5,0.024],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999969070,[[60723.9,6.555],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60721.0,0.019]],[[60724.0,6.072],[60724.1,0.008],[60724.5,0.024],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999969121,[[60723.9,6.555],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60721.0,0.019]],[[60724.0,5.996],[60724.1,0.008],[60724.5,0.024],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999969168,[[60723.9,6.549],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60721.0,0.019]],[[60724.0,6.071],[60724.1,0.008],[60724.5,0.024],[60724.9,0.043],[60725.0,0.2]]]
["binance-futures","BTCUSDT",1727999969226,[[60723.9,3.129],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60722.1,0.003]],[[60724.0,6.655],[60724.1,0.008],[60724.3,0.163],[60724.5,0.024],[60724.9,0.043]]]
["binance-futures","BTCUSDT",1727999969277,[[60723.9,3.128],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60722.1,0.003]],[[60724.0,6.65],[60724.1,0.008],[60724.3,0.163],[60724.5,0.024],[60724.9,0.043]]]
["binance-futures","BTCUSDT",1727999969333,[[60723.9,1.64],[60723.8,0.477],[60723.7,0.13],[60723.5,0.005],[60722.1,0.003]],[[60724.0,6.65],[60724.1,0.008],[60724.5,0.024],[60724.9,0.043],[60730.5,0.096]]]
["binance-futures","BTCUSDT",1727999969383,[[60723.7,0.13],[60723.5,0.005],[60722.1,0.003]],[[60723.8,7.007],[60723.9,15.961],[60724.0,1.43],[60724.1,0.01],[60724.2,0.012]]]
["binance-futures","BTCUSDT",1727999969435,[[60722.5,1.301],[60722.3,0.204],[60722.1,0.003],[60722.0,0.007],[60721.2,0.006]],[[60722.6,22.056],[60722.7,0.008],[60723.0,0.002],[60723.4,0.04],[60723.6,5.692]]]
["binance-futures","BTCUSDT",1727999969485,[[60722.5,1.301],[60722.0,0.007],[60721.2,0.006]],[[60722.6,22.05],[60722.7,0.008],[60723.0,0.002],[60723.3,0.292],[60723.4,0.04]]]
["binance-futures","BTCUSDT",1727999969539,[[60722.5,1.304],[60722.3,0.004],[60722.0,0.007],[60721.2,0.006],[60716.6,0.019]],[[60722.6,22.216],[60722.7,0.008],[60723.0,0.002],[60723.3,0.292],[60723.4,0.04]]]
["binance-futures","BTCUSDT",1727999969643,[[60722.5,1.304],[60722.3,0.004],[60722.0,0.007],[60721.2,0.006],[60718.1,0.394]],[[60722.6,22.291],[60722.7,0.008],[60723.0,0.002],[60723.3,0.292],[60723.4,0.04]]]
["binance-futures","BTCUSDT",1727999969690,[[60722.5,1.304],[60722.3,0.004],[60722.0,0.007],[60721.2,0.008]],[[60722.6,22.291],[60722.7,0.008],[60723.0,0.002],[60723.2,0.153],[60723.3,0.02]]]
["binance-futures","BTCUSDT",1727999969745,[[60722.5,1.304],[60722.3,0.004],[60722.0,0.007],[60721.2,0.008],[60709.5,0.905]],[[60722.6,22.291],[60722.7,0.008],[60723.0,0.002],[60723.2,0.153],[60723.3,0.02]]]
["binance-futures","BTCUSDT",1727999969804,[[60722.5,1.304],[60722.3,0.004],[60722.0,0.007],[60721.2,0.008],[60711.7,0.008]],[[60722.6,22.291],[60722.7,0.008],[60723.0,0.002],[60723.2,0.153],[60723.3,0.02]]]
["binance-futures","BTCUSDT",1727999969855,[[60722.5,1.304],[60722.3,0.004],[60722.0,0.007],[60721.2,0.008],[60711.7,0.008]],[[60722.6,22.312],[60722.7,0.008],[60723.0,0.002],[60723.2,0.153],[60723.3,0.02]]]
["binance-futures","BTCUSDT",1727999969906,[[60722.5,1.306],[60722.3,0.004],[60722.0,0.007],[60721.2,0.008],[60711.7,0.008]],[[60722.6,22.362],[60722.7,0.008],[60723.0,0.002],[60723.2,0.153],[60723.3,0.02]]]
["binance-futures","BTCUSDT",1727999969954,[[60722.5,1.771],[60722.3,0.004],[60722.0,0.007],[60721.2,0.008],[60718.1,0.312]],[[60722.6,22.362],[60722.7,0.008],[60723.0,0.002],[60723.2,0.153],[60723.3,0.02]]]
["binance-futures","BTCUSDT",1727999970015,[[60722.5,1.771],[60722.3,0.004],[60722.0,0.007],[60721.2,0.008],[60718.1,0.312]],[[60722.6,22.348],[60722.7,0.008],[60723.0,0.002],[60723.2,0.153],[60723.3,0.02]]]
["binance-futures","BTCUSDT",1727999970116,[[60722.5,1.286],[60722.0,0.007],[60721.2,0.006]],[[60722.6,22.354],[60722.7,0.008],[60723.0,0.002],[60723.2,0.165],[60723.3,0.02]]]
["binance-futures","BTCUSDT",1727999970169,[[60722.5,5.4],[60722.0,0.007],[60721.5,0.203],[60721.2,0.006],[60716.1,0.361]],[[60722.6,16.114],[60722.7,0.008],[60723.0,0.002],[60723.2,0.165],[60724.0,0.486]]]
["binance-futures","BTCUSDT",1727999970220,[[60722.5,5.472],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203],[60721.2,0.006]],[[60722.6,14.979],[60722.7,0.01],[60723.0,0.002],[60723.2,0.165],[60724.0,0.486]]]
["binance-futures","BTCUSDT",1727999970270,[[60722.5,5.472],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203],[60721.2,0.004]],[[60722.6,14.278],[60722.7,0.014],[60723.0,0.002],[60723.2,0.165],[60723.9,0.018]]]
["binance-futures","BTCUSDT",1727999970428,[[60722.5,4.544],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203],[60721.2,0.006]],[[60722.6,14.284],[60722.7,0.014],[60723.0,0.002],[60723.1,0.163],[60723.2,0.165]]]
["binance-futures","BTCUSDT",1727999970635,[[60722.5,4.544],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203],[60721.2,0.006]],[[60722.6,14.279],[60722.7,0.014],[60723.0,0.002],[60723.1,0.163],[60723.2,0.165]]]
["binance-futures","BTCUSDT",1727999970688,[[60722.5,4.544],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203],[60721.2,0.006]],[[60722.6,14.282],[60722.7,0.014],[60723.0,0.002],[60723.1,0.163],[60723.2,0.165]]]
["binance-futures","BTCUSDT",1727999970747,[[60722.5,4.544],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203],[60721.2,0.006]],[[60722.6,14.284],[60722.7,0.014],[60723.0,0.002],[60723.1,0.163],[60723.2,0.165]]]
["binance-futures","BTCUSDT",1727999970964,[[60722.5,4.551],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203],[60721.2,0.006]],[[60722.6,14.284],[60722.7,0.014],[60723.0,0.002],[60723.1,0.163],[60723.2,0.165]]]
["binance-futures","BTCUSDT",1727999971016,[[60722.5,4.551],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203],[60721.2,0.006]],[[60722.6,14.284],[60722.7,0.014],[60723.0,0.002],[60723.1,0.163],[60723.2,0.153]]]
["binance-futures","BTCUSDT",1727999971065,[[60722.5,4.545],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203],[60721.2,0.006]],[[60722.6,14.281],[60722.7,0.014],[60723.0,0.002],[60723.1,0.163],[60723.2,0.153]]]
["binance-futures","BTCUSDT",1727999971118,[[60722.5,4.547],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203],[60721.2,0.006]],[[60722.6,14.281],[60722.7,0.014],[60723.0,0.002],[60723.1,0.163],[60723.2,0.153]]]
["binance-futures","BTCUSDT",1727999971162,[[60722.5,4.552],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203],[60721.2,0.006]],[[60722.6,14.281],[60722.7,0.014],[60723.0,0.002],[60723.1,0.163],[60723.2,0.153]]]
["binance-futures","BTCUSDT",1727999971237,[[60722.5,4.552],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203],[60721.2,0.006]],[[60722.6,14.279],[60722.7,0.014],[60723.0,0.002],[60723.1,0.163],[60723.2,0.153]]]
["binance-futures","BTCUSDT",1727999971288,[[60722.5,4.552],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203],[60721.2,0.006]],[[60722.6,14.291],[60722.7,0.014],[60723.0,0.002],[60723.1,0.163],[60723.2,0.153]]]
["binance-futures","BTCUSDT",1727999971339,[[60722.5,4.554],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203],[60721.2,0.006]],[[60722.6,14.294],[60722.7,0.014],[60723.0,0.002],[60723.1,0.163],[60723.2,0.153]]]
["binance-futures","BTCUSDT",1727999971445,[[60722.5,4.556],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203],[60721.2,0.006]],[[60722.6,14.294],[60722.7,0.014],[60723.0,0.002],[60723.1,0.163],[60723.2,0.153]]]
["binance-futures","BTCUSDT",1727999971493,[[60722.5,4.554],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203],[60721.2,0.004]],[[60722.6,14.292],[60722.7,0.014],[60723.0,0.002],[60723.1,0.163],[60723.2,0.153]]]
["binance-futures","BTCUSDT",1727999971541,[[60722.5,4.591],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203],[60721.2,0.006]],[[60722.6,14.292],[60722.7,0.014],[60723.0,0.002],[60723.1,0.163],[60723.2,0.153]]]
["binance-futures","BTCUSDT",1727999971640,[[60722.5,4.588],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203],[60721.2,0.006]],[[60722.6,14.292],[60722.7,0.014],[60723.0,0.002],[60723.1,0.163],[60723.2,0.153]]]
["binance-futures","BTCUSDT",1727999971865,[[60722.5,4.591],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203],[60721.2,0.006]],[[60722.6,14.292],[60722.7,0.014],[60723.0,0.002],[60723.1,0.163],[60723.2,0.153]]]
["binance-futures","BTCUSDT",1727999971905,[[60722.5,4.591],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203]],[[60722.6,14.292],[60722.7,0.014],[60723.0,0.002],[60723.1,0.163],[60723.2,0.153]]]
["binance-futures","BTCUSDT",1727999971954,[[60722.5,4.591],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203]],[[60722.6,14.291],[60722.7,0.014],[60723.0,0.002],[60723.1,0.163],[60723.2,0.153]]]
["binance-futures","BTCUSDT",1727999972031,[[60722.5,4.591],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203]],[[60722.6,14.288],[60722.7,0.014],[60723.0,0.002],[60723.1,0.163],[60723.2,0.153]]]
["binance-futures","BTCUSDT",1727999972058,[[60722.5,6.731],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041],[60721.5,0.203]],[[60722.6,11.649],[60722.7,0.012],[60723.0,0.002],[60723.2,0.153],[60723.9,0.018]]]
["binance-futures","BTCUSDT",1727999972135,[[60722.5,8.706],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,11.065],[60722.7,0.012],[60723.0,0.002],[60723.2,0.153],[60723.9,0.018]]]
["binance-futures","BTCUSDT",1727999972189,[[60722.5,8.713],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,8.43],[60722.7,0.01],[60723.0,0.002],[60723.2,0.153],[60723.3,0.163]]]
["binance-futures","BTCUSDT",1727999972244,[[60722.5,9.18],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.164],[60722.7,0.008],[60723.0,0.002],[60723.2,0.153],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999972294,[[60722.5,9.201],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.164],[60722.7,0.008],[60723.0,0.002],[60723.2,0.153],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999972335,[[60722.5,9.169],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.164],[60722.7,0.008],[60723.0,0.002],[60723.9,0.008],[60730.9,0.002]]]
["binance-futures","BTCUSDT",1727999972396,[[60722.5,9.169],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.164],[60722.7,0.008],[60723.0,0.002],[60723.9,0.008],[60729.3,1.606]]]
["binance-futures","BTCUSDT",1727999972432,[[60722.5,9.169],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.164],[60722.7,0.008],[60723.0,0.002],[60723.9,0.008],[60725.7,0.002]]]
["binance-futures","BTCUSDT",1727999972553,[[60722.5,9.169],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.151],[60722.7,0.008],[60723.0,0.002],[60723.9,0.008],[60725.7,0.002]]]
["binance-futures","BTCUSDT",1727999972712,[[60722.5,9.169],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.149],[60722.7,0.008],[60723.0,0.002],[60723.9,0.008],[60725.7,0.002]]]
["binance-futures","BTCUSDT",1727999972763,[[60722.5,9.174],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.147],[60722.7,0.008],[60723.0,0.002],[60723.9,0.008],[60725.7,0.002]]]
["binance-futures","BTCUSDT",1727999972867,[[60722.5,9.176],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.147],[60722.7,0.008],[60723.0,0.002],[60723.9,0.008],[60725.7,0.002]]]
["binance-futures","BTCUSDT",1727999972917,[[60722.5,9.178],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.147],[60722.7,0.008],[60723.0,0.002],[60723.9,0.008],[60725.7,0.002]]]
["binance-futures","BTCUSDT",1727999973031,[[60722.5,9.187],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.937],[60722.7,0.008],[60723.0,0.002],[60723.9,0.008],[60725.7,0.002]]]
["binance-futures","BTCUSDT",1727999973082,[[60722.5,9.185],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.937],[60722.7,0.008],[60723.0,0.002],[60723.9,0.008],[60725.7,0.002]]]
["binance-futures","BTCUSDT",1727999973136,[[60722.5,9.19],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.937],[60722.7,0.008],[60723.0,0.002],[60723.9,0.008],[60725.7,0.002]]]
["binance-futures","BTCUSDT",1727999973184,[[60722.5,9.108],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.926],[60722.7,0.008],[60723.0,0.002],[60723.9,0.008],[60725.7,0.002]]]
["binance-futures","BTCUSDT",1727999973284,[[60722.5,9.108],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.926],[60722.7,0.008],[60723.0,0.002],[60723.9,0.008],[60724.4,0.163]]]
["binance-futures","BTCUSDT",1727999973333,[[60722.5,9.106],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,1.017],[60722.7,0.008],[60723.0,0.002],[60723.9,0.008],[60724.4,0.163]]]
["binance-futures","BTCUSDT",1727999973452,[[60722.5,9.303],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,1.017],[60722.7,0.008],[60723.0,0.002],[60723.9,0.008],[60724.4,0.163]]]
["binance-futures","BTCUSDT",1727999973505,[[60722.5,9.303],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.966],[60722.7,0.008],[60723.0,0.002],[60723.9,0.008],[60724.4,0.163]]]
["binance-futures","BTCUSDT",1727999973616,[[60722.5,9.303],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.966],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999973742,[[60722.5,9.266],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.966],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999973805,[[60722.5,9.262],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.966],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999973854,[[60722.5,9.269],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.964],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999974015,[[60722.5,9.267],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.964],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999974068,[[60722.5,9.269],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.964],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999974130,[[60722.5,9.266],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.964],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999974175,[[60722.5,9.264],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.971],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999974234,[[60722.5,9.266],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.971],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999974287,[[60722.5,9.237],[60722.4,0.009],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.971],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999974404,[[60722.5,9.237],[60722.4,0.009],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.973],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999974507,[[60722.5,9.237],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.973],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999974614,[[60722.5,9.232],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.973],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999974664,[[60722.5,9.232],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.971],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999974719,[[60722.5,9.234],[60722.4,0.009],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.969],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999974768,[[60722.5,9.248],[60722.4,0.009],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.922],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999975041,[[60722.5,9.248],[60722.4,0.009],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.935],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999975154,[[60722.5,9.25],[60722.4,0.009],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.935],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999975217,[[60722.5,9.249],[60722.4,0.009],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.935],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999975257,[[60722.5,9.246],[60722.4,0.007],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.935],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999975319,[[60722.5,9.248],[60722.4,0.009],[60722.3,0.13],[60722.0,0.007],[60721.6,0.041]],[[60722.6,0.904],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999975371,[[60722.5,9.248],[60722.4,0.077],[60722.3,0.13],[60722.0,0.007]],[[60722.6,0.904],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.9,0.008]]]
["binance-futures","BTCUSDT",1727999975433,[[60722.5,8.887],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.006]],[[60722.6,3.901],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.7,0.163]]]
["binance-futures","BTCUSDT",1727999975480,[[60722.5,8.858],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.006]],[[60722.6,3.901],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.7,0.163]]]
["binance-futures","BTCUSDT",1727999975535,[[60722.5,8.858],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.006]],[[60722.6,3.906],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.7,0.163]]]
["binance-futures","BTCUSDT",1727999975586,[[60722.5,8.858],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.6,0.002]],[[60722.6,3.906],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.6,0.143]]]
["binance-futures","BTCUSDT",1727999975632,[[60722.5,8.858],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007]],[[60722.6,3.906],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.6,0.143]]]
["binance-futures","BTCUSDT",1727999975691,[[60722.5,8.858],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.6,0.002]],[[60722.6,3.906],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.6,0.143]]]
["binance-futures","BTCUSDT",1727999975746,[[60722.5,8.858],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007]],[[60722.6,3.604],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.6,0.143]]]
["binance-futures","BTCUSDT",1727999975797,[[60722.5,8.858],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60624.8,0.011]],[[60722.6,3.604],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.6,0.143]]]
["binance-futures","BTCUSDT",1727999975846,[[60722.5,9.293],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.6,0.002]],[[60722.6,1.176],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.6,0.143]]]
["binance-futures","BTCUSDT",1727999975905,[[60722.5,9.332],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.6,0.002]],[[60722.6,0.906],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60723.6,0.143]]]
["binance-futures","BTCUSDT",1727999975954,[[60722.5,9.334],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.6,0.002]],[[60722.6,0.904],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60730.6,1.123]]]
["binance-futures","BTCUSDT",1727999976007,[[60722.5,9.334],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.6,0.002]],[[60722.6,0.904],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999976061,[[60722.5,9.325],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.6,0.002]],[[60722.6,0.834],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999976110,[[60722.5,9.326],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.6,0.002]],[[60722.6,0.834],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999976220,[[60722.5,9.33],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.6,0.002]],[[60722.6,0.834],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999976264,[[60722.5,9.326],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007]],[[60722.6,0.834],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999976317,[[60722.5,9.326],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60711.2,0.174]],[[60722.6,0.834],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999976377,[[60722.5,9.326],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60716.4,0.115]],[[60722.6,0.834],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999976484,[[60722.5,9.326],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.004]],[[60722.6,0.832],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999976583,[[60722.5,9.328],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.004]],[[60722.6,0.832],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999976703,[[60722.5,9.311],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.004]],[[60722.6,0.832],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999976754,[[60722.5,9.311],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.006]],[[60722.6,0.832],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999976861,[[60722.5,9.314],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.006]],[[60722.6,0.838],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999977041,[[60722.5,9.321],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.004]],[[60722.6,0.838],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999977195,[[60722.5,9.323],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.006]],[[60722.6,0.842],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999977304,[[60722.5,9.262],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.006]],[[60722.6,0.912],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999977356,[[60722.5,9.329],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.006]],[[60722.6,0.891],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999977406,[[60722.5,9.329],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.006]],[[60722.6,0.895],[60722.7,0.008],[60722.9,0.004],[60723.0,0.002],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999977465,[[60722.5,9.329],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.006]],[[60722.6,0.895],[60722.7,0.008],[60723.0,0.002],[60723.6,0.004],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999977515,[[60722.5,9.291],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.006]],[[60722.6,0.895],[60722.7,0.008],[60723.0,0.002],[60723.6,0.004],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999977572,[[60722.5,9.296],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.004]],[[60722.6,0.89],[60722.7,0.008],[60723.0,0.002],[60723.6,0.004],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999977665,[[60722.5,9.296],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.006]],[[60722.6,0.89],[60722.7,0.008],[60723.0,0.002],[60723.6,0.004],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999977792,[[60722.5,9.301],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.006]],[[60722.6,0.89],[60722.7,0.008],[60723.0,0.002],[60723.6,0.004],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999978060,[[60722.5,9.368],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.006]],[[60722.6,0.89],[60722.7,0.008],[60723.0,0.002],[60723.6,0.004],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999978217,[[60722.5,9.363],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.006]],[[60722.6,0.888],[60722.7,0.008],[60723.0,0.002],[60723.6,0.004],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999978281,[[60722.5,9.363],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.006]],[[60722.6,0.886],[60722.7,0.008],[60723.0,0.002],[60723.6,0.004],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999978383,[[60722.5,9.362],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.006]],[[60722.6,0.886],[60722.7,0.008],[60723.0,0.002],[60723.6,0.004],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999978546,[[60722.5,9.362],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.004]],[[60722.6,0.884],[60722.7,0.008],[60723.0,0.002],[60723.6,0.004],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999978652,[[60722.5,9.362],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.006]],[[60722.6,0.884],[60722.7,0.008],[60723.0,0.002],[60723.6,0.004],[60725.1,0.168]]]
["binance-futures","BTCUSDT",1727999978703,[[60722.5,9.362],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.006]],[[60722.6,0.884],[60722.7,0.008],[60723.0,0.002],[60723.6,0.004],[60725.1,0.005]]]
["binance-futures","BTCUSDT",1727999978862,[[60722.5,9.367],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.006]],[[60722.6,0.814],[60722.7,0.008],[60723.0,0.002],[60723.6,0.004],[60725.1,0.005]]]
["binance-futures","BTCUSDT",1727999978916,[[60722.5,9.365],[60722.4,0.075],[60722.3,0.13],[60722.0,0.007],[60721.2,0.004]],[[60722.6,0.814],[60722.7,0.008],[60723.0,0.002],[60723.6,0.004],[60725.1,0.005]]]
["binance-futures","BTCUSDT",1727999978969,[[60726.8,1.289],[60726.6,1.621],[60726.2,4.113],[60725.6,0.809],[60725.4,0.809]],[[60728.0,0.012],[60728.5,0.002],[60729.0,0.01],[60730.0,0.012],[60730.6,0.464]]]
["binance-futures","BTCUSDT",1727999979021,[[60729.2,0.595],[60728.9,1.974],[60728.8,19.348],[60728.6,0.224],[60728.5,0.005]],[[60729.8,0.017],[60730.0,0.01],[60730.2,0.048],[60730.6,0.462],[60730.8,0.006]]]
["binance-futures","BTCUSDT",1727999979072,[[60729.9,3.587],[60729.7,5.082],[60729.5,12.099],[60729.4,28.458],[60729.3,8.662]],[[60730.0,0.01],[60730.2,0.008],[60730.4,0.012],[60730.6,0.462],[60730.7,6.107]]]
["binance-futures","BTCUSDT",1727999979123,[[60729.9,28.054],[60729.8,19.861],[60729.7,7.922],[60729.6,0.671],[60729.5,5.472]],[[60730.0,1.683],[60730.2,0.008],[60730.4,0.01],[60730.6,0.462],[60730.7,6.107]]]
["binance-futures","BTCUSDT",1727999979174,[[60729.9,14.077],[60729.8,2.057],[60729.7,1.119],[60729.5,1.924]],[[60730.0,6.756],[60730.2,0.008],[60730.4,0.01],[60730.6,0.462],[60730.7,6.107]]]
["binance-futures","BTCUSDT",1727999979224,[[60729.9,2.675],[60729.8,2.055],[60729.5,0.073],[60728.8,0.004],[60726.3,0.024]],[[60730.0,6.864],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.6,0.625]]]
["binance-futures","BTCUSDT",1727999979275,[[60729.9,1.551],[60729.8,0.002],[60729.5,0.073],[60728.9,0.294],[60728.8,0.004]],[[60730.0,6.869],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999979325,[[60729.9,1.559],[60729.8,0.002],[60729.5,0.073],[60729.2,0.072],[60728.9,0.294]],[[60730.0,6.875],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999979377,[[60729.9,1.366],[60729.8,0.002],[60729.5,0.073],[60729.2,0.072],[60728.9,0.193]],[[60730.0,6.875],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999979535,[[60729.9,0.199],[60729.8,0.002],[60729.5,0.073],[60729.2,0.072],[60728.9,0.193]],[[60730.0,6.875],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999979589,[[60729.9,0.18],[60729.8,0.002],[60729.5,0.073],[60729.2,0.072],[60728.9,0.193]],[[60730.0,6.875],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999979643,[[60729.9,0.83],[60729.8,0.002],[60729.5,0.073],[60729.2,0.072],[60728.9,0.193]],[[60730.0,6.877],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999979845,[[60729.9,0.833],[60729.8,0.002],[60729.5,0.073],[60729.2,0.072],[60728.9,0.193]],[[60730.0,6.877],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999980007,[[60729.9,1.286],[60729.8,0.002],[60729.5,0.073],[60729.2,0.072],[60728.9,0.193]],[[60730.0,6.875],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999980054,[[60729.9,1.283],[60729.8,0.002],[60729.6,0.005],[60729.5,0.073],[60729.2,0.072]],[[60730.0,6.875],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999980106,[[60729.9,1.281],[60729.8,0.002],[60729.6,0.005],[60729.5,0.073],[60729.2,0.072]],[[60730.0,6.875],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999980163,[[60729.9,0.822],[60729.8,0.002],[60729.6,0.005]],[[60730.0,6.893],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999980215,[[60729.9,0.174],[60729.8,0.002],[60729.4,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,7.062],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999980266,[[60729.9,0.174],[60729.8,0.002],[60729.5,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,7.059],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999980318,[[60729.9,0.173],[60729.8,0.002],[60729.5,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,7.059],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999980369,[[60729.9,0.858],[60729.8,0.002],[60729.5,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,6.903],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999980473,[[60729.9,2.597],[60729.8,0.002],[60729.5,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,6.905],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999980520,[[60729.9,2.597],[60729.8,0.002],[60729.5,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,6.954],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999980623,[[60729.9,0.823],[60729.8,0.002],[60729.5,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,6.956],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999980682,[[60729.9,0.825],[60729.8,0.002],[60729.5,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,6.954],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999980796,[[60729.9,0.83],[60729.8,0.002],[60729.5,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,6.954],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999980905,[[60729.9,0.828],[60729.8,0.002],[60729.5,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,6.956],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999980954,[[60729.9,2.541],[60729.8,0.002],[60729.5,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,6.954],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999981005,[[60729.9,2.539],[60729.8,0.002],[60729.5,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,6.96],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999981061,[[60729.9,2.539],[60729.8,0.002],[60729.5,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,6.96],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999981106,[[60729.9,2.541],[60729.8,0.002],[60729.5,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,6.958],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999981164,[[60729.9,2.543],[60729.8,0.002],[60729.5,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,6.953],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999981215,[[60729.9,2.543],[60729.8,0.002],[60729.5,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,6.952],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999981280,[[60729.9,2.54],[60729.8,0.002],[60729.5,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,6.952],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999981331,[[60729.9,3.792],[60729.8,0.002],[60729.5,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,6.954],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999981382,[[60729.9,3.814],[60729.8,0.002],[60729.4,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,6.954],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999981435,[[60729.9,3.814],[60729.8,0.002],[60729.4,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,6.87],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999981594,[[60729.9,3.811],[60729.8,0.002],[60729.4,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,6.87],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999981863,[[60729.9,3.809],[60729.8,0.002],[60729.4,0.005],[60729.3,0.002],[60728.8,0.004]],[[60730.0,6.872],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999981966,[[60729.9,2.39],[60729.8,0.002],[60729.3,0.007],[60728.8,0.004]],[[60730.0,6.872],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999982019,[[60729.9,1.919],[60729.8,0.002],[60729.7,0.13],[60729.3,0.007],[60728.8,0.004]],[[60730.0,6.872],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999982064,[[60729.9,2.286],[60729.8,0.002],[60729.7,0.13],[60729.3,0.007],[60728.8,0.004]],[[60730.0,6.884],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999982116,[[60729.9,2.289],[60729.8,0.002],[60729.7,0.13],[60729.3,0.007],[60728.8,0.004]],[[60730.0,6.884],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999982174,[[60729.9,2.291],[60729.8,0.002],[60729.7,0.13],[60729.3,0.007],[60728.8,0.004]],[[60730.0,6.885],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999982231,[[60729.9,2.291],[60729.8,0.002],[60729.7,0.13],[60729.5,0.005],[60729.3,0.002]],[[60730.0,6.785],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999982340,[[60729.9,2.297],[60729.8,0.002],[60729.7,0.13],[60729.5,0.005],[60729.3,0.002]],[[60730.0,6.782],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999982391,[[60729.9,2.302],[60729.8,0.002],[60729.7,0.13],[60729.5,0.005],[60729.3,0.002]],[[60730.0,6.782],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999982439,[[60729.9,2.302],[60729.8,0.002],[60729.7,0.13],[60729.5,0.005],[60729.3,0.002]],[[60730.0,6.782],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999982483,[[60729.9,2.302],[60729.8,0.002],[60729.7,0.13],[60729.5,0.005],[60729.3,0.002]],[[60730.0,6.784],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999982551,[[60729.9,2.304],[60729.8,0.002],[60729.7,0.13],[60729.5,0.005],[60729.3,0.002]],[[60730.0,6.794],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999982983,[[60729.9,2.302],[60729.8,0.002],[60729.7,0.13],[60729.5,0.005],[60729.3,0.002]],[[60730.0,6.796],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999983041,[[60729.9,2.311],[60729.8,0.002],[60729.7,0.13],[60729.5,0.005],[60729.3,0.002]],[[60730.0,6.794],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999983202,[[60729.9,2.311],[60729.8,0.002],[60729.7,0.13],[60729.5,0.005],[60729.3,0.002]],[[60730.0,6.792],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999983254,[[60729.9,2.311],[60729.8,0.002],[60729.7,0.13],[60729.5,0.005],[60729.3,0.002]],[[60730.0,6.788],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999983306,[[60729.9,2.312],[60729.8,0.002],[60729.7,0.13],[60729.5,0.005],[60729.3,0.002]],[[60730.0,6.786],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999983361,[[60729.9,2.222],[60729.8,0.002],[60729.7,0.13],[60729.5,0.005],[60729.3,0.002]],[[60730.0,6.786],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999983407,[[60729.9,2.313],[60729.8,0.002],[60729.7,0.13],[60729.5,0.005],[60729.3,0.002]],[[60730.0,6.786],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999983678,[[60729.9,2.205],[60729.8,0.002],[60729.7,0.13],[60729.5,0.005],[60729.3,0.002]],[[60730.0,6.786],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999983728,[[60729.9,2.451],[60729.8,0.002],[60729.7,0.13],[60729.5,0.005],[60729.3,0.002]],[[60730.0,6.786],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999983782,[[60729.9,1.833],[60729.8,0.002],[60729.7,0.13],[60729.5,0.005],[60729.3,0.002]],[[60730.0,6.788],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999983831,[[60729.9,1.836],[60729.8,0.002],[60729.7,0.13],[60729.5,0.005],[60729.3,0.002]],[[60730.0,6.788],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999983942,[[60729.9,1.853],[60729.8,0.002],[60729.7,0.13],[60729.5,0.005],[60729.3,0.002]],[[60730.0,6.788],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999983998,[[60729.9,1.856],[60729.8,0.002],[60729.7,0.13],[60729.5,0.005],[60729.3,0.002]],[[60730.0,6.788],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999984048,[[60729.9,1.856],[60729.8,0.002],[60729.7,0.13],[60729.3,0.007]],[[60730.0,6.788],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999984102,[[60729.9,1.856],[60729.8,0.002],[60729.7,0.13],[60729.3,0.007],[60717.5,0.004]],[[60730.0,6.788],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999984149,[[60729.9,2.436],[60729.8,0.002],[60729.7,0.13],[60729.3,0.007],[60723.5,0.361]],[[60730.0,6.786],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999984203,[[60729.9,3.013],[60729.8,0.002],[60729.7,0.13],[60729.4,0.005],[60729.3,0.002]],[[60730.0,7.009],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999984254,[[60729.9,2.74],[60729.8,0.002],[60729.7,0.13],[60729.4,0.005],[60729.3,0.002]],[[60730.0,7.015],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999984307,[[60729.9,2.744],[60729.8,0.002],[60729.7,0.13],[60729.4,0.005],[60729.3,0.002]],[[60730.0,7.01],[60730.2,0.008],[60730.3,0.004],[60730.4,0.01],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999984354,[[60729.9,2.744],[60729.8,0.002],[60729.7,0.13],[60729.3,0.007]],[[60730.0,7.078],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999984414,[[60729.9,2.307],[60729.8,0.002],[60729.7,0.13],[60729.3,0.007],[60696.5,0.085]],[[60730.0,7.086],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999984467,[[60729.9,2.307],[60729.8,0.002],[60729.7,0.13],[60729.3,0.007],[60726.0,1.383]],[[60730.0,7.086],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999984521,[[60729.9,2.306],[60729.8,0.002],[60729.7,0.13],[60729.3,0.007],[60726.0,1.383]],[[60730.0,7.086],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999984567,[[60729.9,2.306],[60729.8,0.002],[60729.7,0.13],[60729.3,0.007],[60726.0,1.383]],[[60730.0,7.083],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999984672,[[60729.9,2.304],[60729.8,0.002],[60729.7,0.13],[60729.3,0.007],[60726.0,1.383]],[[60730.0,6.975],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999984837,[[60729.9,2.304],[60729.8,0.002],[60729.7,0.13],[60729.3,0.007],[60726.0,1.383]],[[60730.0,6.989],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999985004,[[60729.9,2.301],[60729.8,0.002],[60729.7,0.13],[60729.3,0.007],[60726.0,0.149]],[[60730.0,6.935],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999985055,[[60729.9,2.306],[60729.8,0.068],[60729.7,0.13],[60729.3,0.007],[60726.1,0.002]],[[60730.0,6.935],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999985154,[[60729.9,2.308],[60729.8,0.068],[60729.7,0.13],[60729.3,0.007],[60726.1,0.002]],[[60730.0,6.933],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999985210,[[60729.9,2.308],[60729.8,0.068],[60729.7,0.13],[60729.3,0.007],[60726.1,0.002]],[[60730.0,6.931],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999985255,[[60729.9,2.305],[60729.8,0.068],[60729.7,0.13],[60729.3,0.007],[60726.1,0.002]],[[60730.0,6.927],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999985317,[[60729.9,2.308],[60729.8,0.068],[60729.7,0.13],[60729.3,0.007],[60726.1,0.002]],[[60730.0,6.929],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999985360,[[60729.9,2.31],[60729.8,0.068],[60729.7,0.13],[60729.3,0.007],[60726.1,0.002]],[[60730.0,6.925],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999985416,[[60729.9,2.312],[60729.8,0.068],[60729.7,0.13],[60729.3,0.007],[60726.1,0.002]],[[60730.0,6.925],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999985568,[[60729.9,2.312],[60729.8,0.068],[60729.7,0.13],[60729.3,0.007],[60726.1,0.002]],[[60730.0,6.922],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999985666,[[60729.9,0.242],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.2,0.005]],[[60730.0,6.942],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999985734,[[60729.9,0.226],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002]],[[60730.0,6.961],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999985786,[[60729.9,0.226],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60715.2,0.012]],[[60730.0,6.959],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999985836,[[60729.9,0.226],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60722.7,0.012]],[[60730.0,6.959],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999985888,[[60729.9,0.226],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60722.7,0.012]],[[60730.0,6.971],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999985933,[[60729.9,0.229],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60722.7,0.012]],[[60730.0,6.971],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999985992,[[60729.9,0.229],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60722.7,0.012]],[[60730.0,7.02],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999986149,[[60729.9,0.175],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60722.7,0.012]],[[60730.0,7.02],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999986202,[[60729.9,0.225],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60722.7,0.012]],[[60730.0,7.018],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999986254,[[60729.9,0.232],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60722.7,0.012]],[[60730.0,7.011],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999986368,[[60729.9,0.232],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60722.7,0.012]],[[60730.0,6.95],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999986430,[[60729.9,0.231],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60722.7,0.012]],[[60730.0,6.95],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999986482,[[60729.9,0.231],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60722.7,0.012]],[[60730.0,6.948],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999986546,[[60729.9,0.231],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60723.0,0.296]],[[60730.0,6.911],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999986652,[[60729.9,0.231],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60725.1,0.211]],[[60730.0,6.911],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999986705,[[60729.9,0.231],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60726.0,0.176]],[[60730.0,6.911],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999986757,[[60729.9,0.229],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60726.0,0.176]],[[60730.0,6.913],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999986911,[[60729.9,0.229],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,6.913],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999986962,[[60729.9,0.234],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,6.913],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999987005,[[60729.9,0.811],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,6.911],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999987233,[[60729.9,0.813],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,6.906],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999987275,[[60729.9,0.814],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,6.906],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999987331,[[60729.9,0.833],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,6.906],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999987393,[[60729.9,0.836],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,6.906],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999987501,[[60729.9,0.836],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,6.892],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999987605,[[60729.9,0.836],[60729.8,0.002],[60729.3,0.002],[60729.0,0.002]],[[60730.0,6.892],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999987654,[[60729.9,0.836],[60729.8,0.002],[60729.3,0.002],[60729.0,0.002],[60636.0,2.608]],[[60730.0,6.892],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999987714,[[60729.9,0.836],[60729.8,0.002],[60729.3,0.002],[60729.0,0.002],[60717.2,0.163]],[[60730.0,7.526],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999987937,[[60729.9,0.839],[60729.8,0.002],[60729.3,0.002],[60729.0,0.002],[60717.2,0.163]],[[60730.0,7.526],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999987989,[[60729.9,0.262],[60729.8,0.002],[60729.3,0.002],[60729.0,0.002],[60725.1,0.129]],[[60730.0,8.499],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999988041,[[60729.9,0.262],[60729.8,0.002],[60729.3,0.002],[60729.0,0.002],[60725.2,0.082]],[[60730.0,8.499],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999988090,[[60729.9,0.262],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,8.499],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999988141,[[60729.9,0.262],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,8.499],[60730.2,0.008],[60730.3,0.008],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999988191,[[60729.9,0.183],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,8.5],[60730.2,0.008],[60730.3,0.008],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999988246,[[60729.9,0.184],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,8.5],[60730.2,0.008],[60730.3,0.008],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999988305,[[60729.9,0.19],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,8.497],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999988412,[[60729.9,0.184],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,8.497],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999988660,[[60729.9,0.186],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,8.495],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999988832,[[60729.9,0.184],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,8.497],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999988883,[[60729.9,0.198],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,8.495],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999988954,[[60729.9,0.203],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,8.495],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999989210,[[60729.9,0.205],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,8.489],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999989263,[[60729.9,0.318],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,8.469],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999989319,[[60729.9,0.315],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,8.471],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999989357,[[60729.9,0.32],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,8.471],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999989416,[[60729.9,0.318],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,8.471],[60730.2,0.008],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999989472,[[60729.9,0.318],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,8.471],[60730.2,0.171],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999989519,[[60729.9,0.32],[60729.8,0.002],[60729.7,0.13],[60729.3,0.002],[60729.0,0.002]],[[60730.0,8.475],[60730.2,0.171],[60730.3,0.004],[60730.4,0.669],[60730.5,1.029]]]
["binance-futures","BTCUSDT",1727999989800,[],[[60728.2,5.904],[60728.5,0.01],[60728.9,0.131],[60729.0,0.002],[60729.1,5.692]]]
["binance-futures","BTCUSDT",1727999989851,[[60724.8,0.004],[60724.0,0.007],[60720.0,0.479],[60718.7,0.002],[60717.5,0.141]],[[60728.2,6.828],[60728.9,0.091],[60729.0,3.031],[60729.1,0.085],[60729.2,4.192]]]
["binance-futures","BTCUSDT",1727999989902,[[60728.1,0.013],[60727.0,0.007],[60726.0,0.044],[60725.0,0.163],[60724.8,0.004]],[[60728.2,6.854],[60728.9,0.006],[60729.0,1.835],[60729.2,4.107],[60730.0,0.348]]]
["binance-futures","BTCUSDT",1727999989954,[[60728.1,0.013],[60727.0,0.007],[60726.0,0.044],[60725.0,0.163],[60724.8,0.004]],[[60728.2,6.854],[60729.0,1.835],[60729.2,4.107],[60730.0,0.348],[60730.5,0.002]]]
["binance-futures","BTCUSDT",1727999990007,[[60728.1,0.013],[60727.1,0.005],[60727.0,0.002],[60726.0,0.044],[60725.0,0.163]],[[60728.2,6.854],[60729.0,1.835],[60729.2,4.107],[60729.8,0.554],[60730.0,0.348]]]
["binance-futures","BTCUSDT",1727999990111,[[60725.0,0.157]],[[60725.1,18.302],[60725.2,0.006],[60726.0,0.081],[60726.7,0.006],[60727.0,0.002]]]
["binance-futures","BTCUSDT",1727999990161,[[60725.0,0.16],[60722.8,0.272],[60722.1,0.003],[60721.5,0.005],[60721.0,0.009]],[[60725.1,18.321],[60725.2,0.006],[60725.9,1.092],[60726.0,0.081],[60726.7,0.006]]]
["binance-futures","BTCUSDT",1727999990214,[[60725.0,0.16],[60723.4,0.004],[60722.8,0.185],[60722.1,0.003],[60721.5,0.005]],[[60725.1,18.945],[60725.2,0.006],[60725.7,0.004],[60725.8,1.106],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999990263,[[60725.0,0.168],[60723.4,0.004],[60722.8,0.185],[60722.1,0.003],[60721.5,0.005]],[[60725.1,18.959],[60725.2,0.006],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999990316,[[60725.0,0.17],[60723.4,0.004],[60722.8,0.185],[60722.1,0.003],[60721.5,0.005]],[[60725.1,18.959],[60725.2,0.006],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999990370,[[60725.0,0.172],[60723.4,0.004],[60722.8,0.185],[60722.1,0.003],[60721.5,0.005]],[[60725.1,18.959],[60725.2,0.006],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999990421,[[60725.0,0.172],[60723.4,0.004],[60722.8,0.185],[60722.1,0.003],[60721.5,0.005]],[[60725.1,18.238],[60725.2,0.006],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999990475,[[60725.0,4.539],[60723.4,0.004],[60722.8,0.185],[60722.1,0.003],[60721.5,0.203]],[[60725.1,15.305],[60725.2,0.006],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999990520,[[60725.0,4.796],[60723.4,0.004],[60722.8,0.185],[60722.1,0.003],[60721.5,0.203]],[[60725.1,11.029],[60725.2,0.004],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999990576,[[60725.0,4.86],[60723.4,0.004],[60722.8,0.185],[60722.1,0.003],[60721.5,0.203]],[[60725.1,11.01],[60725.2,0.004],[60725.7,0.004],[60725.8,0.943],[60730.3,0.165]]]
["binance-futures","BTCUSDT",1727999990625,[[60725.0,4.799],[60723.4,0.004],[60722.8,0.185],[60722.1,0.003],[60721.5,0.203]],[[60725.1,10.253],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999990683,[[60725.0,5.357],[60723.4,0.004],[60722.8,0.185],[60722.1,0.003],[60721.5,0.203]],[[60725.1,10.253],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999990953,[[60725.0,5.362],[60723.4,0.004],[60722.8,0.185],[60722.1,0.003],[60721.5,0.203]],[[60725.1,10.253],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999991217,[[60725.0,5.366],[60723.4,0.004],[60722.8,0.185],[60722.1,0.003],[60721.5,0.203]],[[60725.1,10.244],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999991253,[[60725.0,5.366],[60723.4,0.004],[60722.8,0.185],[60722.1,0.003],[60721.5,0.203]],[[60725.1,10.254],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999991383,[[60725.0,4.97],[60723.4,0.004],[60722.8,0.185],[60722.1,0.003],[60721.5,0.203]],[[60725.1,10.791],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999991427,[[60725.0,5.008],[60723.4,0.004],[60722.8,0.185],[60722.1,0.003],[60721.5,0.203]],[[60725.1,10.47],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999991538,[[60725.0,4.97],[60723.4,0.004],[60722.8,0.185],[60722.1,0.003],[60721.5,0.203]],[[60725.1,10.473],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999991626,[[60725.0,4.969],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185],[60722.1,0.003]],[[60725.1,10.49],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999991679,[[60725.0,4.969],[60724.9,0.031],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185]],[[60725.1,10.49],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999991748,[[60725.0,4.969],[60724.9,0.031],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185]],[[60725.1,10.501],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999991804,[[60725.0,4.969],[60724.9,0.031],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185]],[[60725.1,10.489],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999991854,[[60725.0,4.967],[60724.9,0.031],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185]],[[60725.1,10.487],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999992041,[[60725.0,4.97],[60724.9,0.031],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185]],[[60725.1,10.487],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999992151,[[60725.0,4.97],[60724.9,0.031],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185]],[[60725.1,10.438],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999992254,[[60725.0,4.97],[60724.9,0.031],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185]],[[60725.1,10.48],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999992304,[[60725.0,4.975],[60724.9,0.031],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185]],[[60725.1,10.48],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999992359,[[60725.0,4.98],[60724.9,0.031],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185]],[[60725.1,10.48],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999992425,[[60725.0,4.98],[60724.9,0.031],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185]],[[60725.1,10.478],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999992551,[[60725.0,4.98],[60724.9,0.031],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185]],[[60725.1,10.479],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999992734,[[60725.0,4.985],[60724.9,0.031],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185]],[[60725.1,10.479],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999992779,[[60725.0,4.989],[60724.9,0.031],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185]],[[60725.1,10.479],[60725.2,0.002],[60725.7,0.004],[60725.8,0.943],[60725.9,0.002]]]
["binance-futures","BTCUSDT",1727999992851,[[60725.0,4.989],[60724.9,0.031],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185]],[[60725.1,10.479],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999992904,[[60725.0,4.991],[60724.9,0.031],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185]],[[60725.1,10.479],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999993308,[[60725.0,4.992],[60724.9,0.031],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185]],[[60725.1,10.479],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999993426,[[60725.0,4.995],[60724.9,0.031],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185]],[[60725.1,10.47],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999993480,[[60725.0,4.995],[60724.9,0.031],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185]],[[60725.1,10.1],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999993787,[[60725.0,4.998],[60724.9,0.031],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185]],[[60725.1,10.1],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999993832,[[60725.0,4.998],[60724.9,0.031],[60724.8,0.132],[60723.4,0.004],[60722.8,0.185]],[[60725.1,10.098],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999993954,[[60725.0,4.998],[60724.9,0.031],[60724.8,0.132],[60722.8,0.185]],[[60725.1,10.098],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999994020,[[60725.0,4.998],[60724.9,0.031],[60724.8,0.132],[60724.0,0.016],[60722.8,0.185]],[[60725.1,10.048],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999994314,[[60725.0,4.998],[60724.9,0.031],[60724.8,0.132],[60724.0,0.016],[60722.8,0.185]],[[60725.1,10.045],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999994354,[[60725.0,4.999],[60724.9,0.031],[60724.8,0.132],[60724.0,0.016],[60722.8,0.185]],[[60725.1,10.045],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999994470,[[60725.0,5.003],[60724.9,0.031],[60724.8,0.132],[60724.0,0.016],[60722.8,0.185]],[[60725.1,10.045],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999994551,[[60725.0,5.003],[60724.9,0.031],[60724.8,0.132],[60724.0,0.016],[60722.8,0.185]],[[60725.1,9.996],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999994605,[[60725.0,5.005],[60724.9,0.031],[60724.8,0.132],[60724.0,0.016],[60722.8,0.185]],[[60725.1,9.994],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999994704,[[60725.0,4.357],[60724.9,0.031],[60724.8,0.132],[60724.0,0.016],[60722.8,0.185]],[[60725.1,10.014],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999994805,[[60725.0,4.362],[60724.9,0.031],[60724.8,0.132],[60724.5,0.005],[60724.0,0.011]],[[60725.1,10.014],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999995251,[[60725.0,4.362],[60724.9,0.031],[60724.8,0.132],[60724.5,0.005],[60724.0,0.011]],[[60725.1,10.016],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999995303,[[60725.0,4.341],[60724.9,0.031],[60724.8,0.132],[60724.5,0.005],[60724.0,0.011]],[[60725.1,10.016],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999995353,[[60725.0,4.343],[60724.9,0.031],[60724.8,0.132],[60724.5,0.005],[60724.0,0.011]],[[60725.1,10.016],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999995454,[[60725.0,4.281],[60724.9,0.031],[60724.8,0.132],[60724.5,0.005],[60724.0,0.011]],[[60725.1,10.016],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999995510,[[60725.0,4.368],[60724.9,0.031],[60724.8,0.132],[60724.5,0.005],[60724.0,0.011]],[[60725.1,10.016],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999995685,[[60725.0,6.495],[60724.9,0.031],[60724.8,0.132],[60724.5,0.005],[60724.0,0.011]],[[60725.1,10.002],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999995803,[[60725.0,6.498],[60724.9,0.031],[60724.8,0.132],[60724.5,0.005],[60724.0,0.011]],[[60725.1,10.004],[60725.2,0.002],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943]]]
["binance-futures","BTCUSDT",1727999995854,[[60725.0,7.049],[60724.9,0.031],[60724.8,0.132],[60724.7,0.005],[60724.0,0.011]],[[60725.1,4.709],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943],[60727.2,3.599]]]
["binance-futures","BTCUSDT",1727999995907,[[60725.0,7.055],[60724.9,0.031],[60724.8,0.132],[60724.7,0.005],[60724.0,0.011]],[[60725.1,2.129],[60725.5,0.003],[60725.7,0.004],[60725.8,0.943],[60727.2,3.599]]]
["binance-futures","BTCUSDT",1727999995957,[[60725.0,7.055],[60724.9,0.031],[60724.8,0.132],[60724.7,0.005],[60724.0,0.011]],[[60725.1,1.686],[60725.5,0.003],[60725.7,0.004],[60727.2,3.597],[60728.5,0.198]]]
["binance-futures","BTCUSDT",1727999996060,[[60725.0,7.055],[60724.9,0.031],[60724.8,0.132],[60724.7,0.005],[60724.0,0.011]],[[60725.1,2.729],[60725.5,0.003],[60725.7,0.004],[60727.2,3.597],[60728.5,0.198]]]
["binance-futures","BTCUSDT",1727999996116,[[60725.0,7.055],[60724.9,0.031],[60724.8,0.132],[60724.7,0.005],[60724.0,0.011]],[[60725.1,2.733],[60725.5,0.003],[60725.7,0.004],[60727.2,3.597],[60728.5,0.198]]]
["binance-futures","BTCUSDT",1727999996227,[[60725.0,7.055],[60724.9,0.031],[60724.8,0.137],[60724.0,0.011]],[[60725.1,1.166],[60725.5,0.003],[60725.7,0.004],[60727.2,3.597],[60728.5,0.198]]]
["binance-futures","BTCUSDT",1727999996279,[[60725.0,7.063],[60724.9,0.031],[60724.8,0.132],[60724.3,0.01],[60724.2,0.005]],[[60725.1,1.122],[60725.5,0.003],[60725.7,0.004],[60726.0,0.002],[60727.2,3.597]]]
["binance-futures","BTCUSDT",1727999996334,[[60725.0,7.071],[60724.9,0.031],[60724.8,0.132],[60724.3,0.01],[60724.2,0.005]],[[60725.1,1.12],[60725.5,0.003],[60725.7,0.004],[60726.0,0.002],[60727.2,3.597]]]
["binance-futures","BTCUSDT",1727999996384,[[60725.0,7.071],[60724.9,0.031],[60724.8,0.132],[60724.3,0.01],[60724.2,0.005]],[[60725.1,1.12],[60725.5,0.003],[60725.7,0.004],[60726.0,0.002],[60727.2,3.587]]]
["binance-futures","BTCUSDT",1727999996472,[[60725.0,7.27],[60724.9,0.031],[60724.8,0.132],[60724.3,0.01],[60724.2,0.005]],[[60725.1,1.12],[60725.5,0.003],[60725.7,0.004],[60726.0,0.002],[60727.2,3.587]]]
["binance-futures","BTCUSDT",1727999996602,[[60725.0,7.279],[60724.9,0.031],[60724.8,0.132],[60724.3,0.01],[60724.2,0.005]],[[60725.1,1.02],[60725.5,0.003],[60725.7,0.004],[60726.0,0.002],[60727.2,3.587]]]
["binance-futures","BTCUSDT",1727999996828,[[60725.0,7.284],[60724.9,0.031],[60724.8,0.132],[60724.3,0.01],[60724.2,0.005]],[[60725.1,1.022],[60725.5,0.003],[60725.7,0.004],[60726.0,0.002],[60727.2,3.587]]]
["binance-futures","BTCUSDT",1727999997087,[[60725.0,7.282],[60724.9,0.031],[60724.8,0.132],[60724.3,0.01],[60724.2,0.005]],[[60725.1,1.024],[60725.5,0.003],[60725.7,0.004],[60726.0,0.002],[60727.2,3.587]]]
["binance-futures","BTCUSDT",1727999997131,[[60725.0,7.282],[60724.9,0.031],[60724.8,0.132],[60724.3,0.01],[60724.2,0.005]],[[60725.1,1.023],[60725.5,0.003],[60725.7,0.004],[60726.0,0.002],[60727.2,3.587]]]
["binance-futures","BTCUSDT",1727999997246,[[60725.0,7.234],[60724.9,0.031],[60724.8,0.132],[60724.3,0.01],[60724.2,0.005]],[[60725.1,0.98],[60725.5,0.003],[60725.7,0.004],[60726.0,0.002],[60727.2,3.151]]]
["binance-futures","BTCUSDT",1727999997305,[[60725.0,7.333],[60724.9,0.031],[60724.8,0.132],[60724.3,0.01]],[[60725.1,0.103],[60725.5,0.003],[60725.7,0.004],[60726.0,0.002],[60727.2,1.299]]]
["binance-futures","BTCUSDT",1727999997356,[[60727.1,14.587],[60727.0,0.014],[60726.9,4.788],[60726.5,0.005],[60726.0,0.007]],[[60727.2,1.371],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002],[60729.9,1.126]]]
["binance-futures","BTCUSDT",1727999997404,[[60727.1,14.598],[60727.0,0.998],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,1.374],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002],[60729.9,1.126]]]
["binance-futures","BTCUSDT",1727999997454,[[60727.1,14.595],[60727.0,0.998],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,1.383],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002],[60729.9,1.126]]]
["binance-futures","BTCUSDT",1727999997506,[[60727.1,14.595],[60727.0,0.998],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,1.383],[60727.6,0.004],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1727999997725,[[60727.1,14.605],[60727.0,1.001],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,1.313],[60727.6,0.004],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1727999997785,[[60727.1,14.61],[60727.0,1.001],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,1.313],[60727.6,0.004],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1727999997842,[[60727.1,14.617],[60727.0,1.001],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,1.313],[60727.6,0.004],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1727999998162,[[60727.1,14.617],[60727.0,1.001],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,1.315],[60727.6,0.004],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1727999998216,[[60727.1,14.616],[60727.0,1.001],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,1.317],[60727.6,0.004],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1727999998293,[[60727.1,14.614],[60727.0,1.001],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,1.317],[60727.6,0.004],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1727999998351,[[60727.1,14.606],[60727.0,1.001],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,1.248],[60727.6,0.004],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1727999998401,[[60727.1,14.615],[60727.0,1.001],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,1.216],[60727.6,0.004],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1727999998446,[[60727.1,14.66],[60727.0,1.001],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,0.579],[60727.6,0.004],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1727999998504,[[60727.1,14.667],[60727.0,1.001],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,0.585],[60727.6,0.004],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1727999998554,[[60727.1,14.648],[60727.0,1.001],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,0.585],[60727.6,0.004],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1727999998665,[[60727.1,14.638],[60727.0,1.001],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,0.585],[60727.6,0.004],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1727999998820,[[60727.1,14.642],[60727.0,1.001],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,0.587],[60727.6,0.004],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1727999998887,[[60727.1,14.642],[60727.0,1.001],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,0.585],[60727.6,0.004],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1727999998940,[[60727.1,14.642],[60727.0,1.001],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,0.505],[60727.6,0.004],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1727999999051,[[60727.1,14.642],[60727.0,1.001],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,0.524],[60727.6,0.004],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1727999999105,[[60727.1,14.644],[60727.0,1.001],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,0.524],[60727.6,0.004],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1727999999207,[[60727.1,14.644],[60727.0,1.001],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,3.931],[60727.6,0.004],[60728.2,0.006],[60729.0,0.002],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1727999999259,[[60727.1,14.644],[60727.0,1.001],[60726.9,4.788],[60726.5,0.005],[60726.0,0.011]],[[60727.2,3.931],[60727.6,0.004],[60728.0,0.002],[60728.2,0.006],[60729.0,0.002]]]
["binance-futures","BTCUSDT",1727999999308,[[60727.1,14.285],[60727.0,1.001],[60726.9,4.788],[60726.8,0.005],[60726.5,0.005]],[[60727.2,5.177],[60727.6,0.004],[60728.0,0.002],[60728.2,0.006],[60729.0,0.002]]]
["binance-futures","BTCUSDT",1727999999361,[[60727.1,14.707],[60727.0,1.001],[60726.9,4.788],[60726.8,0.005],[60726.5,0.005]],[[60727.2,3.933],[60728.0,0.004],[60728.2,0.006],[60729.0,0.002],[60729.9,1.221]]]
["binance-futures","BTCUSDT",1727999999409,[[60727.1,15.1],[60727.0,1.001],[60726.9,4.788],[60726.8,0.005],[60726.5,0.005]],[[60727.2,2.081],[60728.0,0.004],[60728.2,0.006],[60728.7,0.004],[60729.0,0.002]]]
["binance-futures","BTCUSDT",1727999999736,[[60727.1,15.1],[60727.0,1.001],[60726.9,4.918],[60726.8,0.005],[60726.5,0.005]],[[60727.2,2.081],[60728.0,0.004],[60728.2,0.006],[60728.7,0.004],[60729.0,0.002]]]
["binance-futures","BTCUSDT",1727999999841,[[60727.1,15.102],[60727.0,1.001],[60726.9,4.918],[60726.8,0.005],[60726.5,0.005]],[[60727.2,2.081],[60728.0,0.004],[60728.2,0.006],[60728.7,0.004],[60729.0,0.002]]]