{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1449556,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1727827200043,[[60776.7,3.375],[60774.2,0.203],[60772.7,0.002],[60771.2,0.015],[60770.0,0.195]],[[60776.8,20.542],[60779.5,0.006],[60783.1,0.002],[60783.7,0.495],[60784.4,0.148]]]
["binance-futures","BTCUSDT",1727827200044,[[60776.7,3.375],[60774.2,0.203],[60773.3,0.28],[60772.7,0.002],[60771.2,0.015]],[[60776.8,20.542],[60779.5,0.006],[60783.1,0.002],[60783.7,0.495],[60784.4,0.148]]]
["binance-futures","BTCUSDT",1727827200286,[[60776.7,3.375],[60774.2,0.203],[60774.0,0.059],[60773.3,0.532],[60772.7,0.002]],[[60776.8,20.542],[60779.5,0.006],[60783.1,0.002],[60783.7,0.495],[60784.4,0.148]]]
["binance-futures","BTCUSDT",1727827202676,[[60776.7,3.375],[60774.2,0.203],[60774.0,0.059],[60773.3,0.532],[60772.7,0.002]],[[60776.8,20.542],[60779.5,0.006],[60783.1,0.002],[60783.7,0.495],[60784.4,0.02]]]
["binance-futures","BTCUSDT",1727827202967,[[60776.7,3.375],[60776.4,0.002],[60776.3,0.026],[60776.0,0.002],[60775.8,0.002]],[[60776.8,20.542],[60776.9,3.796],[60777.0,0.01],[60777.2,0.006],[60778.0,0.083]]]
["binance-futures","BTCUSDT",1727827203623,[],[[60776.8,19.553],[60776.9,3.796],[60777.0,0.01],[60777.1,0.002],[60777.2,0.006]]]
["binance-futures","BTCUSDT",1727827203674,[[60776.7,1.172],[60773.3,0.25],[60773.2,0.25],[60771.0,0.583],[60770.0,0.06]],[[60776.8,18.785],[60776.9,3.796],[60777.0,0.01],[60777.1,0.002],[60777.2,0.006]]]
["binance-futures","BTCUSDT",1727827203721,[[60773.3,0.25],[60773.2,0.25],[60771.0,0.583],[60770.2,0.002],[60770.1,0.001]],[[60775.9,1.695],[60776.1,0.28],[60776.3,2.582],[60776.4,6.221],[60776.5,1.686]]]
["binance-futures","BTCUSDT",1727827203776,[[60773.3,0.085],[60773.2,0.25],[60770.2,0.002],[60770.1,0.001]],[[60775.9,1.059],[60776.1,0.28],[60776.3,2.582],[60776.4,6.221],[60776.5,1.686]]]
["binance-futures","BTCUSDT",1727827203829,[[60773.2,0.125],[60770.2,0.002],[60770.1,0.001],[60769.1,0.008],[60768.0,0.729]],[[60776.4,5.667],[60776.5,1.686],[60776.7,4.981],[60776.8,11.05],[60777.4,0.109]]]
["binance-futures","BTCUSDT",1727827203879,[[60771.0,1.802],[60769.2,0.07],[60769.1,0.008],[60769.0,0.019],[60768.0,0.727]],[[60771.1,1.852],[60771.2,0.014],[60771.3,0.114],[60771.9,0.114],[60772.0,0.079]]]
["binance-futures","BTCUSDT",1727827203930,[[60771.0,1.88],[60770.2,0.66],[60769.6,0.007],[60769.2,0.06],[60769.1,0.008]],[[60771.1,0.102],[60771.2,0.014],[60771.3,0.114],[60771.9,0.114],[60772.0,0.079]]]
["binance-futures","BTCUSDT",1727827203981,[[60771.0,1.713],[60770.3,0.002],[60769.6,0.007],[60769.2,0.06],[60769.1,0.008]],[[60771.1,0.712],[60771.2,0.014],[60771.3,0.114],[60771.9,0.114],[60772.0,0.079]]]
["binance-futures","BTCUSDT",1727827204032,[[60771.0,1.698],[60770.3,0.002],[60769.2,0.06],[60769.1,0.008]],[[60771.1,0.649],[60771.2,0.014],[60771.3,0.114],[60771.9,0.114],[60772.0,0.079]]]
["binance-futures","BTCUSDT",1727827204084,[[60771.0,1.446],[60770.3,0.002],[60770.2,0.123],[60769.3,1.068],[60769.2,0.63]],[[60771.1,0.463],[60771.2,0.014],[60771.3,0.114],[60771.9,0.114],[60772.0,0.079]]]
["binance-futures","BTCUSDT",1727827204135,[[60771.0,4.747],[60770.3,0.002],[60770.2,0.123],[60770.0,0.002],[60769.3,1.103]],[[60771.1,1.514],[60772.0,0.083],[60773.0,0.002],[60773.2,0.006],[60773.4,6.767]]]
["binance-futures","BTCUSDT",1727827204187,[[60771.0,3.955],[60770.3,0.002],[60770.2,0.123],[60770.0,0.002],[60769.3,1.103]],[[60771.1,2.774],[60771.6,0.068],[60772.0,0.083],[60773.0,0.002],[60773.2,0.006]]]
["binance-futures","BTCUSDT",1727827204238,[[60771.0,3.405],[60770.3,0.002],[60770.0,0.002]],[[60771.1,11.355],[60771.6,0.068],[60772.0,0.081],[60773.0,0.002],[60773.3,1.25]]]
["binance-futures","BTCUSDT",1727827204289,[[60771.0,3.551],[60770.3,0.002],[60770.0,0.002],[60769.7,0.002],[60767.9,0.217]],[[60771.1,17.09],[60771.2,1.016],[60772.0,0.081],[60773.0,0.002],[60773.2,0.006]]]
["binance-futures","BTCUSDT",1727827204340,[[60771.0,3.043],[60770.3,0.002],[60770.0,0.002],[60769.7,0.002],[60769.3,0.074]],[[60771.1,16.963],[60771.2,0.646],[60772.0,0.081],[60773.0,0.002],[60773.2,0.008]]]
["binance-futures","BTCUSDT",1727827204392,[[60771.0,1.861],[60770.3,0.002],[60770.0,0.002],[60769.7,0.002],[60769.3,0.074]],[[60771.1,16.979],[60771.2,0.646],[60771.6,0.003],[60772.0,0.081],[60773.0,0.002]]]
["binance-futures","BTCUSDT",1727827204443,[[60771.0,0.172],[60770.3,0.002],[60770.0,0.002],[60769.7,0.002]],[[60771.1,16.979],[60771.2,0.459],[60771.6,0.003],[60772.0,0.081],[60773.0,0.002]]]
["binance-futures","BTCUSDT",1727827204494,[[60771.0,0.139],[60770.3,0.002],[60770.0,0.002],[60767.9,0.163],[60764.4,0.327]],[[60771.1,17.825],[60771.2,0.459],[60772.0,0.081],[60773.0,0.002],[60774.7,0.018]]]
["binance-futures","BTCUSDT",1727827204546,[[60767.9,0.014],[60764.4,0.122]],[[60769.3,2.848],[60770.1,23.3],[60770.3,0.047],[60770.4,24.532],[60770.5,15.92]]]
["binance-futures","BTCUSDT",1727827204596,[[60769.2,0.057],[60767.9,0.014],[60767.0,0.023],[60766.8,0.002],[60766.6,0.003]],[[60769.3,20.095],[60769.8,11.635],[60770.0,3.349],[60770.1,0.201],[60770.3,0.047]]]
["binance-futures","BTCUSDT",1727827204649,[[60769.2,0.06],[60767.9,0.014],[60767.0,0.023],[60766.8,0.002],[60766.6,0.003]],[[60769.3,20.167],[60769.7,2.671],[60770.0,0.081],[60770.1,0.176],[60770.3,0.047]]]
["binance-futures","BTCUSDT",1727827204700,[[60767.8,0.046],[60767.4,0.015],[60767.0,0.013],[60766.8,0.002],[60766.6,0.003]],[[60767.9,25.86],[60768.0,14.312],[60768.1,0.955],[60768.4,0.05],[60768.5,1.47]]]
["binance-futures","BTCUSDT",1727827204749,[[60767.8,0.049],[60767.4,0.015],[60767.0,0.013],[60766.8,0.002],[60766.6,0.003]],[[60767.9,25.254],[60768.0,1.472],[60768.4,0.05],[60768.5,0.506],[60769.2,0.245]]]
["binance-futures","BTCUSDT",1727827204804,[],[[60765.9,18.299],[60766.0,1.865],[60766.5,1.695],[60766.6,0.659],[60767.0,0.2]]]
["binance-futures","BTCUSDT",1727827204854,[[60765.8,2.303],[60762.0,4.531],[60761.4,0.009],[60754.0,0.008],[60753.8,0.004]],[[60765.9,19.408],[60766.0,1.845],[60766.5,1.695],[60767.0,0.2],[60767.9,0.313]]]
["binance-futures","BTCUSDT",1727827204908,[[60765.8,2.303],[60764.9,0.011],[60762.0,4.531],[60761.4,0.009],[60760.2,0.014]],[[60765.9,19.426],[60766.0,1.819],[60766.5,1.695],[60767.0,0.2],[60767.9,0.313]]]
["binance-futures","BTCUSDT",1727827204960,[[60765.8,1.962],[60764.9,0.011],[60762.0,4.444],[60761.9,0.002],[60761.4,0.009]],[[60765.9,19.312],[60766.0,1.819],[60766.5,1.695],[60767.0,0.2],[60767.9,0.313]]]
["binance-futures","BTCUSDT",1727827205010,[[60765.8,1.962],[60764.9,0.011],[60762.0,4.444],[60761.9,0.002],[60761.4,0.009]],[[60765.9,19.522],[60766.0,1.819],[60766.5,1.695],[60767.0,0.2],[60767.9,0.313]]]
["binance-futures","BTCUSDT",1727827205060,[[60765.8,1.793],[60764.9,0.011],[60764.5,0.002],[60762.9,0.329],[60762.8,0.638]],[[60765.9,20.463],[60766.0,1.819],[60766.5,1.695],[60767.0,0.2],[60767.2,0.004]]]
["binance-futures","BTCUSDT",1727827205112,[[60765.8,1.787],[60764.9,0.011],[60764.5,0.002],[60762.9,0.329],[60762.8,0.638]],[[60765.9,20.621],[60766.0,1.819],[60766.4,0.303],[60766.5,1.695],[60767.0,0.2]]]
["binance-futures","BTCUSDT",1727827205165,[[60765.8,0.944],[60764.9,0.011],[60764.5,0.002],[60763.6,0.008],[60762.9,0.329]],[[60765.9,20.767],[60766.0,1.819],[60766.4,0.303],[60766.5,1.695],[60767.0,0.2]]]
["binance-futures","BTCUSDT",1727827205213,[[60765.8,0.345],[60764.9,0.011],[60764.5,0.002],[60763.6,0.008],[60762.9,0.329]],[[60765.9,20.714],[60766.0,1.819],[60766.4,0.303],[60766.5,1.695],[60767.0,0.2]]]
["binance-futures","BTCUSDT",1727827205266,[[60765.8,0.348],[60764.9,0.011],[60764.5,0.002],[60762.9,0.329]],[[60765.9,20.714],[60766.0,1.827],[60766.4,0.303],[60766.5,1.695],[60767.0,0.2]]]
["binance-futures","BTCUSDT",1727827205318,[[60765.8,0.265],[60764.9,0.011],[60764.5,0.002],[60762.9,0.329],[60762.8,0.002]],[[60765.9,20.809],[60766.0,1.827],[60766.4,0.303],[60766.5,1.695],[60767.0,0.2]]]
["binance-futures","BTCUSDT",1727827205371,[[60765.6,2.104],[60764.9,0.011],[60764.5,0.002],[60762.9,0.329],[60762.8,0.002]],[[60765.7,25.969],[60765.8,4.337],[60765.9,1.548],[60766.0,0.3],[60767.0,0.2]]]
["binance-futures","BTCUSDT",1727827205422,[],[[60762.1,0.212],[60762.2,5.779],[60762.3,20.423],[60762.4,2.318],[60762.5,0.028]]]
["binance-futures","BTCUSDT",1727827205473,[[60760.8,0.703],[60760.2,0.014],[60759.3,0.003],[60759.0,0.004],[60758.6,0.041]],[[60760.9,23.075],[60761.0,1.564],[60761.1,0.268],[60761.5,2.024],[60761.7,16.658]]]
["binance-futures","BTCUSDT",1727827205524,[[60760.8,0.493],[60760.2,0.014],[60759.3,0.003],[60759.0,0.149],[60758.6,0.041]],[[60760.9,24.999],[60761.0,0.03],[60761.1,0.05],[60761.7,0.338],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827205575,[],[[60758.1,4.324],[60758.2,5.459],[60759.0,3.837],[60759.1,3.223],[60759.3,11.725]]]
["binance-futures","BTCUSDT",1727827205626,[[60754.6,1.02],[60754.4,0.01],[60752.5,0.002],[60751.6,0.106],[60751.5,0.108]],[[60755.7,0.143],[60755.8,0.197],[60755.9,0.028],[60756.1,1.461],[60756.6,2.035]]]
["binance-futures","BTCUSDT",1727827205677,[[60754.6,3.277],[60754.4,0.01],[60753.0,0.014],[60752.5,0.002],[60752.3,1.362]],[[60754.7,14.177],[60755.0,0.002],[60755.8,0.28],[60756.0,0.081],[60756.1,0.002]]]
["binance-futures","BTCUSDT",1727827205731,[[60754.6,3.28],[60754.4,0.01],[60753.0,0.014],[60752.5,0.002],[60752.3,1.362]],[[60754.7,14.273],[60755.0,0.002],[60755.8,0.28],[60756.0,0.14],[60756.1,0.002]]]
["binance-futures","BTCUSDT",1727827205781,[[60754.6,3.274],[60754.4,0.01],[60753.0,0.014],[60752.5,0.002],[60752.3,1.362]],[[60754.7,14.26],[60755.0,0.002],[60755.8,0.28],[60756.0,0.14],[60756.1,0.002]]]
["binance-futures","BTCUSDT",1727827205832,[[60754.6,3.104],[60754.4,0.01],[60753.0,0.014],[60752.5,0.002],[60752.3,1.362]],[[60754.7,14.272],[60755.0,0.002],[60755.7,0.002],[60755.8,0.28],[60756.0,0.14]]]
["binance-futures","BTCUSDT",1727827205883,[[60754.6,2.955],[60754.4,0.01],[60753.6,0.01],[60753.0,0.014],[60752.5,0.002]],[[60754.7,14.659],[60755.0,0.002],[60755.7,0.002],[60755.8,0.28],[60756.0,0.144]]]
["binance-futures","BTCUSDT",1727827205935,[[60754.6,1.909],[60754.4,0.01],[60753.6,0.01],[60753.0,0.014],[60752.5,0.002]],[[60754.7,14.703],[60755.0,0.002],[60755.7,0.002],[60755.8,0.28],[60756.0,0.144]]]
["binance-futures","BTCUSDT",1727827205984,[[60754.6,1.909],[60754.4,0.01],[60753.6,0.01],[60753.0,0.014],[60752.5,0.002]],[[60754.7,14.821],[60755.0,0.002],[60755.7,0.002],[60755.8,0.28],[60756.0,0.144]]]
["binance-futures","BTCUSDT",1727827206039,[[60754.6,1.825],[60754.4,0.01],[60753.6,0.01],[60753.0,0.014],[60752.5,0.002]],[[60754.7,14.865],[60755.0,0.002],[60755.7,0.002],[60755.8,0.28],[60756.0,0.144]]]
["binance-futures","BTCUSDT",1727827206090,[[60754.6,1.652],[60754.4,0.01],[60753.6,0.01],[60753.0,0.014],[60752.5,0.002]],[[60754.7,15.811],[60755.0,0.002],[60755.7,0.002],[60755.8,0.28],[60756.0,0.144]]]
["binance-futures","BTCUSDT",1727827206141,[],[[60751.5,2.995],[60751.6,15.225],[60751.7,1.435],[60752.0,0.081],[60752.1,0.28]]]
["binance-futures","BTCUSDT",1727827206192,[[60751.4,0.279],[60747.7,0.035],[60747.4,0.011],[60747.1,0.018],[60746.7,0.002]],[[60751.5,14.826],[60751.6,4.93],[60752.0,0.081],[60752.1,0.28],[60752.2,0.008]]]
["binance-futures","BTCUSDT",1727827206243,[[60751.4,2.083],[60749.9,0.011],[60747.7,0.002],[60747.4,0.011],[60747.1,0.018]],[[60751.5,16.275],[60751.6,0.391],[60751.9,0.473],[60752.0,0.081],[60752.1,0.28]]]
["binance-futures","BTCUSDT",1727827206293,[[60751.4,5.681],[60749.9,0.011],[60747.7,0.002],[60747.4,0.011],[60747.1,0.018]],[[60751.5,14.93],[60751.6,0.343],[60751.9,0.473],[60752.0,0.081],[60752.1,0.28]]]
["binance-futures","BTCUSDT",1727827206345,[[60751.4,5.365],[60749.9,0.011],[60748.6,0.042],[60747.7,0.002],[60747.4,0.011]],[[60751.5,15.334],[60751.6,0.343],[60752.0,0.081],[60752.1,0.28],[60753.9,0.287]]]
["binance-futures","BTCUSDT",1727827206401,[[60751.4,5.36],[60749.9,0.017],[60749.5,0.119],[60747.7,0.002],[60747.4,0.011]],[[60751.5,15.331],[60751.6,0.357],[60752.0,0.081],[60752.1,0.28],[60752.8,0.168]]]
["binance-futures","BTCUSDT",1727827206451,[[60751.4,5.36],[60749.9,0.017],[60747.7,0.002],[60747.4,0.011]],[[60751.5,15.331],[60751.6,0.357],[60752.0,0.081],[60752.1,0.28],[60752.8,0.168]]]
["binance-futures","BTCUSDT",1727827206504,[[60751.4,5.332],[60749.9,0.017],[60749.4,0.694],[60748.6,0.039],[60747.7,0.002]],[[60751.5,15.312],[60751.6,0.357],[60752.0,0.081],[60752.1,0.28],[60752.8,0.424]]]
["binance-futures","BTCUSDT",1727827206556,[[60751.4,5.001],[60749.9,0.017],[60749.4,0.694],[60748.6,0.039],[60747.7,0.002]],[[60751.5,15.362],[60751.6,0.357],[60752.0,0.081],[60752.1,0.28],[60752.8,0.424]]]
["binance-futures","BTCUSDT",1727827206606,[[60751.4,5.001],[60749.9,0.017],[60749.4,0.694],[60748.6,0.039],[60747.7,0.002]],[[60751.5,15.744],[60751.6,0.357],[60752.0,0.081],[60752.1,0.28],[60752.8,0.424]]]
["binance-futures","BTCUSDT",1727827206659,[[60751.4,5.001],[60749.9,0.017],[60749.4,0.694],[60748.6,0.039],[60747.7,0.002]],[[60751.5,15.848],[60751.6,0.357],[60752.0,0.081],[60752.1,0.28],[60752.8,0.424]]]
["binance-futures","BTCUSDT",1727827206710,[[60751.4,4.994],[60749.9,0.017],[60749.4,0.694],[60748.6,0.039],[60747.7,0.002]],[[60751.5,15.872],[60751.6,0.357],[60752.0,0.081],[60752.1,0.28],[60752.8,0.424]]]
["binance-futures","BTCUSDT",1727827206762,[[60750.6,2.494],[60749.9,0.013],[60749.7,0.002],[60749.4,0.694],[60747.7,0.002]],[[60750.7,20.101],[60750.8,4.454],[60751.0,0.513],[60751.1,0.751],[60751.2,0.078]]]
["binance-futures","BTCUSDT",1727827206813,[[60750.6,2.494],[60749.9,0.013],[60749.7,0.002],[60749.4,0.694],[60747.7,0.002]],[[60750.7,20.114],[60750.8,2.53],[60751.0,0.539],[60751.1,0.723],[60751.2,0.05]]]
["binance-futures","BTCUSDT",1727827206864,[[60750.6,2.497],[60749.9,0.013],[60749.7,0.002],[60749.4,0.694],[60747.7,0.002]],[[60750.7,20.497],[60750.8,2.53],[60751.0,0.539],[60751.1,0.723],[60751.2,0.05]]]
["binance-futures","BTCUSDT",1727827206917,[[60750.6,2.497],[60749.9,0.013],[60749.7,0.002],[60749.4,0.694],[60747.7,0.002]],[[60750.7,20.739],[60750.8,2.53],[60751.0,0.539],[60751.1,0.723],[60751.2,0.05]]]
["binance-futures","BTCUSDT",1727827206970,[[60750.6,2.489],[60749.9,0.013],[60749.7,0.002],[60749.4,0.694],[60747.7,0.002]],[[60750.7,20.168],[60750.8,2.53],[60751.0,0.539],[60751.1,0.723],[60751.2,0.05]]]
["binance-futures","BTCUSDT",1727827207018,[[60750.6,2.505],[60749.9,0.013],[60749.7,0.002],[60749.4,0.694],[60747.7,0.002]],[[60750.7,20.153],[60750.8,2.53],[60751.0,0.539],[60751.1,0.723],[60751.2,0.05]]]
["binance-futures","BTCUSDT",1727827207073,[[60750.0,7.191],[60749.9,0.011],[60749.7,0.002],[60749.4,0.694],[60747.7,0.029]],[[60750.1,22.073],[60750.2,1.813],[60750.5,0.05],[60750.6,4.324],[60750.7,0.107]]]
["binance-futures","BTCUSDT",1727827207125,[[60750.0,5.541],[60749.9,0.011],[60749.7,0.002],[60749.4,0.694],[60747.7,0.002]],[[60750.1,20.996],[60750.2,1.813],[60750.4,1.224],[60750.5,0.05],[60750.6,0.007]]]
["binance-futures","BTCUSDT",1727827207175,[[60750.0,9.378],[60749.9,0.011],[60749.7,0.002],[60749.4,0.694],[60747.7,0.002]],[[60750.1,21.837],[60750.2,1.813],[60750.4,0.759],[60750.5,0.05],[60750.7,0.101]]]
["binance-futures","BTCUSDT",1727827207226,[[60750.0,9.378],[60749.9,0.011],[60749.7,0.002],[60749.4,0.694],[60747.7,0.002]],[[60750.1,21.498],[60750.2,1.813],[60750.4,0.759],[60750.5,0.05],[60750.7,0.101]]]
["binance-futures","BTCUSDT",1727827207279,[[60750.0,10.062],[60749.9,0.011],[60749.7,0.002],[60749.4,0.694],[60747.7,0.002]],[[60750.1,12.943],[60750.2,1.813],[60750.4,0.759],[60750.7,0.038],[60751.4,1.07]]]
["binance-futures","BTCUSDT",1727827207330,[[60750.0,10.058],[60749.9,0.011],[60749.7,0.002],[60749.4,0.694],[60747.7,0.002]],[[60750.1,7.521],[60750.2,1.813],[60750.4,0.759],[60750.7,0.038],[60751.4,1.07]]]
["binance-futures","BTCUSDT",1727827207380,[[60750.0,10.229],[60749.9,0.011],[60749.7,0.002],[60749.4,0.694],[60747.7,0.103]],[[60750.1,3.39],[60750.2,0.278],[60750.4,0.759],[60750.7,0.008],[60751.2,0.002]]]
["binance-futures","BTCUSDT",1727827207431,[[60750.0,10.167],[60749.9,0.013],[60749.7,0.002],[60749.5,0.256],[60749.4,0.694]],[[60750.1,3.735],[60750.2,0.278],[60750.4,0.487],[60751.2,0.002],[60751.5,0.063]]]
["binance-futures","BTCUSDT",1727827207484,[[60750.0,10.127],[60749.9,0.013],[60749.7,0.002],[60749.5,0.256],[60749.4,0.694]],[[60750.1,3.727],[60750.2,0.278],[60750.4,0.487],[60751.2,0.002],[60751.5,0.063]]]
["binance-futures","BTCUSDT",1727827207537,[[60753.5,2.565],[60753.3,1.02],[60753.0,0.641],[60752.9,18.675],[60752.8,3.421]],[[60753.7,0.002],[60754.0,0.002],[60754.7,0.202],[60756.0,0.065],[60756.1,0.002]]]
["binance-futures","BTCUSDT",1727827207587,[[60755.5,44.81],[60755.2,19.164],[60755.1,10.531],[60754.9,1.922],[60754.8,1.922]],[[60755.6,0.524],[60756.0,0.061],[60757.3,0.002],[60757.5,0.243],[60757.6,0.025]]]
["binance-futures","BTCUSDT",1727827207638,[[60755.5,36.533],[60755.3,9.361],[60755.2,0.248],[60755.1,0.38],[60755.0,0.002]],[[60755.6,2.728],[60755.9,0.192],[60756.0,0.061],[60757.3,0.002],[60757.5,0.471]]]
["binance-futures","BTCUSDT",1727827207690,[[60755.5,36.092],[60755.3,0.663],[60755.2,0.248],[60755.1,0.38],[60755.0,0.002]],[[60755.6,2.726],[60755.9,0.192],[60756.0,0.061],[60757.3,0.002],[60757.5,0.471]]]
["binance-futures","BTCUSDT",1727827207740,[[60755.5,34.539],[60755.4,0.002],[60755.3,0.417],[60755.2,0.248],[60755.1,0.38]],[[60755.6,3.079],[60755.9,0.192],[60756.0,0.061],[60757.3,0.002],[60757.5,0.471]]]
["binance-futures","BTCUSDT",1727827207793,[[60755.5,34.393],[60755.4,0.002],[60755.3,0.417],[60755.2,0.248],[60755.1,0.38]],[[60755.6,2.33],[60755.9,0.192],[60756.0,0.061],[60757.3,0.002],[60757.5,0.471]]]
["binance-futures","BTCUSDT",1727827207845,[[60755.5,33.602],[60755.4,0.002],[60755.3,0.417],[60755.1,0.38]],[[60755.6,7.619],[60755.9,0.192],[60756.0,0.061],[60756.5,0.198],[60757.3,0.002]]]
["binance-futures","BTCUSDT",1727827207897,[[60755.5,29.714],[60755.4,0.002],[60755.3,0.417],[60755.1,0.38],[60753.5,0.38]],[[60755.6,8.282],[60755.9,0.192],[60756.0,0.061],[60756.5,0.198],[60757.3,0.002]]]
["binance-futures","BTCUSDT",1727827207946,[[60755.5,29.453],[60755.4,0.002],[60755.3,0.281],[60755.1,0.28],[60753.5,0.38]],[[60755.6,8.278],[60755.9,0.192],[60756.0,0.061],[60756.5,0.198],[60757.3,0.002]]]
["binance-futures","BTCUSDT",1727827207998,[[60755.5,30.151],[60755.4,0.002],[60755.3,0.281],[60755.1,0.28],[60753.5,0.28]],[[60755.6,8.822],[60755.9,0.192],[60756.0,0.061],[60756.5,0.198],[60757.3,0.002]]]
["binance-futures","BTCUSDT",1727827208050,[[60755.5,21.572],[60755.4,0.002],[60755.3,0.281],[60753.5,0.28]],[[60755.6,9.471],[60755.9,0.192],[60756.0,0.061],[60756.5,0.198],[60757.3,0.002]]]
["binance-futures","BTCUSDT",1727827208104,[[60755.5,19.762],[60755.4,0.002],[60755.3,0.281],[60754.6,0.141],[60753.5,0.28]],[[60755.6,9.471],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198],[60757.3,0.002]]]
["binance-futures","BTCUSDT",1727827208156,[[60755.5,19.767],[60755.4,0.002],[60755.3,0.281],[60754.6,0.099],[60753.5,0.28]],[[60755.6,9.484],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198],[60757.3,0.002]]]
["binance-futures","BTCUSDT",1727827208208,[[60755.5,19.761],[60755.4,0.002],[60755.3,0.202],[60754.6,0.099],[60753.5,0.28]],[[60755.6,9.499],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198],[60757.3,0.002]]]
["binance-futures","BTCUSDT",1727827208256,[[60755.5,19.884],[60755.4,0.002],[60755.3,0.202],[60754.6,0.099],[60753.5,0.28]],[[60755.6,9.43],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198],[60757.3,0.002]]]
["binance-futures","BTCUSDT",1727827208314,[[60755.5,20.237],[60755.4,0.002],[60755.3,0.202],[60754.6,0.099],[60753.5,0.28]],[[60755.6,9.102],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198],[60757.3,0.002]]]
["binance-futures","BTCUSDT",1727827208364,[[60755.5,20.316],[60755.4,0.002],[60755.3,0.202],[60754.6,0.099],[60753.5,0.28]],[[60755.6,8.776],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198],[60757.3,0.002]]]
["binance-futures","BTCUSDT",1727827208420,[[60755.5,19.872],[60755.4,0.008],[60755.3,0.202],[60754.6,0.099],[60753.5,0.28]],[[60755.6,8.776],[60755.7,0.008],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198]]]
["binance-futures","BTCUSDT",1727827208458,[[60755.5,19.842],[60755.4,0.008],[60755.3,0.202],[60754.6,0.099],[60753.5,0.28]],[[60755.6,8.825],[60755.7,0.008],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198]]]
["binance-futures","BTCUSDT",1727827208578,[[60755.5,19.783],[60755.4,0.008],[60755.3,0.202],[60754.6,0.099],[60753.5,0.28]],[[60755.6,8.825],[60755.7,0.008],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198]]]
["binance-futures","BTCUSDT",1727827208628,[[60755.5,19.772],[60755.4,0.008],[60755.3,0.202],[60754.6,0.099],[60753.5,0.28]],[[60755.6,9.559],[60755.7,0.008],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198]]]
["binance-futures","BTCUSDT",1727827208679,[[60755.5,19.732],[60755.4,0.008],[60755.3,0.202],[60754.6,0.099],[60753.5,0.28]],[[60755.6,9.785],[60755.7,0.008],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198]]]
["binance-futures","BTCUSDT",1727827208723,[[60755.5,19.731],[60755.4,0.008],[60755.3,0.202],[60754.6,0.099],[60753.5,0.28]],[[60755.6,9.785],[60755.7,0.008],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198]]]
["binance-futures","BTCUSDT",1727827208776,[[60755.5,19.731],[60755.4,0.008],[60755.3,0.202],[60754.6,0.099],[60753.5,0.28]],[[60755.6,9.456],[60755.7,0.008],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198]]]
["binance-futures","BTCUSDT",1727827208834,[[60755.5,20.097],[60755.4,0.008],[60755.3,0.202],[60754.6,0.099],[60753.5,0.28]],[[60755.6,9.785],[60755.7,0.008],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198]]]
["binance-futures","BTCUSDT",1727827208889,[[60755.5,19.728],[60755.4,0.008],[60755.3,0.202],[60754.6,0.099],[60753.5,0.28]],[[60755.6,9.799],[60755.7,0.008],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198]]]
["binance-futures","BTCUSDT",1727827208939,[[60755.5,19.626],[60755.4,0.008],[60755.3,0.202],[60754.6,0.099],[60753.5,0.28]],[[60755.6,9.801],[60755.7,0.008],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198]]]
["binance-futures","BTCUSDT",1727827208994,[[60755.5,19.699],[60755.4,0.008],[60755.3,0.202],[60754.6,0.099],[60753.5,0.28]],[[60755.6,9.746],[60755.7,0.008],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198]]]
["binance-futures","BTCUSDT",1727827209097,[[60755.5,19.714],[60755.4,0.008],[60755.3,0.202],[60754.6,0.099],[60753.5,0.28]],[[60755.6,9.749],[60755.7,0.008],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198]]]
["binance-futures","BTCUSDT",1727827209110,[[60755.5,19.712],[60755.4,0.008],[60755.3,0.202],[60754.6,0.099],[60753.5,0.28]],[[60755.6,9.749],[60755.7,0.008],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198]]]
["binance-futures","BTCUSDT",1727827209216,[[60755.5,19.651],[60755.4,0.008],[60755.3,0.202],[60754.6,0.099],[60753.5,0.28]],[[60755.6,9.402],[60755.7,0.008],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198]]]
["binance-futures","BTCUSDT",1727827209266,[[60755.5,19.98],[60755.4,0.008],[60755.3,0.202],[60754.6,0.099],[60753.5,0.28]],[[60755.6,9.731],[60755.7,0.008],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198]]]
["binance-futures","BTCUSDT",1727827209318,[[60755.5,19.975],[60755.4,0.008],[60755.3,0.202],[60754.6,0.099],[60753.5,0.28]],[[60755.6,9.785],[60755.7,0.008],[60755.9,0.134],[60756.0,0.061],[60756.5,0.198]]]
["binance-futures","BTCUSDT",1727827209371,[[60757.4,20.419],[60757.3,1.599],[60757.2,3.865],[60757.0,0.641],[60756.9,2.856]],[[60757.5,0.432],[60758.0,0.002],[60758.7,0.002],[60759.0,0.002],[60759.4,0.471]]]
["binance-futures","BTCUSDT",1727827209422,[[60759.3,3.701],[60758.9,0.127],[60758.6,31.699],[60758.0,1.774],[60757.9,6.167]],[[60759.4,0.471],[60759.8,0.002],[60761.0,0.004],[60761.9,0.061],[60762.0,0.674]]]
["binance-futures","BTCUSDT",1727827209473,[[60759.3,34.93],[60759.0,15.0],[60758.9,4.484],[60758.7,0.152],[60758.6,0.341]],[[60759.4,0.475],[60761.0,0.004],[60761.8,0.002],[60761.9,0.061],[60762.0,0.674]]]
["binance-futures","BTCUSDT",1727827209525,[[60759.3,32.761],[60759.2,0.006],[60759.1,3.445],[60759.0,0.002],[60758.9,4.308]],[[60759.4,0.303],[60761.0,0.004],[60761.8,0.002],[60761.9,0.078],[60762.0,0.728]]]
["binance-futures","BTCUSDT",1727827209576,[[60759.3,29.765],[60759.2,0.006],[60759.1,1.375],[60759.0,0.002],[60758.9,3.81]],[[60759.4,6.068],[60761.0,0.004],[60761.8,0.002],[60761.9,0.078],[60762.0,0.728]]]
["binance-futures","BTCUSDT",1727827209625,[[60759.3,26.668],[60759.2,0.008],[60759.1,1.377],[60759.0,0.002],[60758.9,3.81]],[[60759.4,7.927],[60761.0,0.004],[60761.8,0.002],[60761.9,0.078],[60762.0,0.728]]]
["binance-futures","BTCUSDT",1727827209680,[[60759.3,26.689],[60759.2,0.008],[60759.1,1.377],[60759.0,0.002],[60758.9,3.81]],[[60759.4,7.922],[60761.0,0.004],[60761.8,0.002],[60761.9,0.078],[60762.0,0.728]]]
["binance-futures","BTCUSDT",1727827209731,[[60759.3,26.712],[60759.2,0.008],[60759.1,1.377],[60759.0,0.002],[60758.9,3.81]],[[60759.4,7.922],[60760.7,0.004],[60761.0,0.004],[60761.8,0.002],[60761.9,0.078]]]
["binance-futures","BTCUSDT",1727827209784,[[60759.3,26.112],[60759.2,0.008],[60759.1,0.898],[60759.0,0.002],[60758.9,3.81]],[[60759.4,6.545],[60760.7,0.004],[60761.0,0.004],[60761.8,0.002],[60761.9,0.056]]]
["binance-futures","BTCUSDT",1727827209834,[[60759.3,26.158],[60759.2,0.008],[60759.1,0.898],[60759.0,0.002],[60758.9,3.81]],[[60759.4,6.694],[60760.7,0.004],[60761.0,0.004],[60761.8,0.002],[60761.9,0.056]]]
["binance-futures","BTCUSDT",1727827209886,[[60759.3,25.912],[60759.2,0.008],[60759.1,0.898],[60759.0,0.002],[60758.9,3.81]],[[60759.4,6.695],[60760.7,0.004],[60761.0,0.004],[60761.8,0.002],[60761.9,0.056]]]
["binance-futures","BTCUSDT",1727827209936,[[60759.3,25.91],[60759.2,0.01],[60759.1,0.898],[60759.0,0.002],[60758.9,3.71]],[[60759.4,6.615],[60761.0,0.004],[60761.8,0.002],[60761.9,0.056],[60764.3,0.052]]]
["binance-futures","BTCUSDT",1727827209990,[[60759.3,25.905],[60759.2,0.01],[60759.1,0.898],[60759.0,0.002],[60758.9,3.71]],[[60759.4,7.054],[60761.0,0.004],[60761.8,0.002],[60761.9,0.056],[60763.4,0.008]]]
["binance-futures","BTCUSDT",1727827210042,[[60759.3,17.41],[60759.2,0.01],[60759.1,0.898],[60759.0,0.002],[60758.9,3.71]],[[60759.4,7.207],[60761.0,0.004],[60761.8,0.002],[60761.9,0.056],[60762.8,0.049]]]
["binance-futures","BTCUSDT",1727827210092,[[60759.3,16.028],[60759.2,0.01],[60759.1,0.896],[60759.0,0.002],[60758.9,3.43]],[[60759.4,7.223],[60761.0,0.004],[60761.8,0.002],[60761.9,0.056],[60762.0,0.581]]]
["binance-futures","BTCUSDT",1727827210135,[[60759.3,16.162],[60759.2,0.01],[60759.1,0.896],[60759.0,0.005],[60758.9,3.43]],[[60759.4,7.091],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.022]]]
["binance-futures","BTCUSDT",1727827210197,[[60759.3,16.491],[60759.2,0.01],[60759.1,0.896],[60759.0,0.005],[60758.9,3.43]],[[60759.4,7.13],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.022]]]
["binance-futures","BTCUSDT",1727827210240,[[60759.3,14.382],[60759.2,0.01],[60759.1,0.896],[60759.0,0.005],[60758.9,3.43]],[[60759.4,7.135],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.022]]]
["binance-futures","BTCUSDT",1727827210303,[[60759.3,14.378],[60759.2,0.01],[60759.1,0.896],[60759.0,0.005],[60758.9,3.43]],[[60759.4,7.503],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.022]]]
["binance-futures","BTCUSDT",1727827210355,[[60759.3,14.38],[60759.2,0.01],[60759.1,0.896],[60759.0,0.005],[60758.9,3.43]],[[60759.4,7.453],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.046]]]
["binance-futures","BTCUSDT",1727827210406,[[60759.3,14.38],[60759.2,0.01],[60759.1,0.896],[60759.0,0.005],[60758.9,3.43]],[[60759.4,7.085],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827210462,[[60759.3,14.38],[60759.2,0.01],[60759.1,0.896],[60759.0,0.005],[60758.9,3.43]],[[60759.4,6.774],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827210519,[[60759.3,14.408],[60759.2,0.01],[60759.1,0.896],[60759.0,0.005],[60758.9,3.43]],[[60759.4,6.475],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827210570,[[60759.3,14.408],[60759.2,0.01],[60759.1,0.896],[60759.0,0.005],[60758.9,3.43]],[[60759.4,5.85],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827210676,[[60759.3,9.809],[60759.2,0.008],[60759.1,0.896],[60759.0,0.005],[60758.9,3.428]],[[60759.4,3.472],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827210727,[[60759.3,9.766],[60759.2,0.006],[60759.1,0.896],[60759.0,0.005],[60758.9,3.428]],[[60759.4,2.839],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827210780,[[60759.3,9.766],[60759.2,0.006],[60759.1,0.896],[60759.0,0.005],[60758.9,3.428]],[[60759.4,2.037],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827210830,[[60759.3,9.59],[60759.2,0.006],[60759.1,0.896],[60759.0,0.005],[60758.9,3.428]],[[60759.4,2.018],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827210882,[[60759.3,9.59],[60759.2,0.006],[60759.1,0.896],[60759.0,0.005],[60758.9,3.428]],[[60759.4,2.001],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827210937,[[60759.3,9.586],[60759.2,0.006],[60759.1,0.896],[60759.0,0.005],[60758.9,3.428]],[[60759.4,4.253],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827211050,[[60759.3,9.818],[60759.2,0.006],[60759.1,0.896],[60759.0,0.007],[60758.9,3.428]],[[60759.4,2.813],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827211103,[[60759.3,9.891],[60759.2,0.006],[60759.1,0.896],[60759.0,0.007],[60758.9,3.428]],[[60759.4,2.011],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827211156,[[60759.3,9.901],[60759.2,0.006],[60759.1,0.896],[60759.0,0.007],[60758.9,3.428]],[[60759.4,2.019],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827211211,[[60759.3,9.895],[60759.2,0.006],[60759.1,0.896],[60759.0,0.007],[60758.9,3.428]],[[60759.4,2.017],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827211316,[[60759.3,9.887],[60759.2,0.006],[60759.1,0.896],[60759.0,0.007],[60758.9,3.428]],[[60759.4,2.017],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827211367,[[60759.3,10.047],[60759.2,0.006],[60759.1,0.896],[60759.0,0.007],[60758.9,3.428]],[[60759.4,7.374],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827211426,[[60759.3,10.027],[60759.2,0.006],[60759.1,0.906],[60759.0,0.007],[60758.9,3.428]],[[60759.4,7.357],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827211480,[[60759.3,10.009],[60759.2,0.006],[60759.1,0.906],[60759.0,0.007],[60758.9,3.428]],[[60759.4,7.357],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827211535,[[60759.3,10.009],[60759.2,0.006],[60759.1,0.906],[60759.0,0.007],[60758.9,3.428]],[[60759.4,7.356],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827211638,[[60759.3,10.013],[60759.2,0.006],[60759.1,0.906],[60759.0,0.007],[60758.9,3.428]],[[60759.4,5.539],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827211694,[[60759.3,10.551],[60759.2,0.006],[60759.1,0.906],[60759.0,0.009],[60758.9,3.428]],[[60759.4,1.635],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.064]]]
["binance-futures","BTCUSDT",1727827211744,[[60759.3,10.551],[60759.2,0.006],[60759.1,0.906],[60759.0,0.009],[60758.9,3.428]],[[60759.4,1.635],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.024]]]
["binance-futures","BTCUSDT",1727827211796,[[60759.3,10.515],[60759.2,0.006],[60759.1,0.906],[60759.0,0.009],[60758.9,3.428]],[[60759.4,1.629],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.024]]]
["binance-futures","BTCUSDT",1727827211839,[[60759.3,10.515],[60759.2,0.006],[60759.1,0.906],[60759.0,0.007],[60758.9,3.428]],[[60759.4,1.6],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.024]]]
["binance-futures","BTCUSDT",1727827211902,[[60759.3,10.127],[60759.2,0.006],[60759.1,0.906],[60759.0,0.007],[60758.9,3.428]],[[60759.4,4.415],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.024]]]
["binance-futures","BTCUSDT",1727827211954,[[60759.3,10.109],[60759.2,0.006],[60759.1,0.906],[60759.0,0.007],[60758.9,3.428]],[[60759.4,6.212],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002],[60761.9,0.024]]]
["binance-futures","BTCUSDT",1727827212004,[[60759.3,10.071],[60759.2,0.006],[60759.1,0.906],[60759.0,0.007],[60758.9,3.428]],[[60759.4,9.064],[60759.5,0.005],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827212054,[[60759.3,10.071],[60759.2,0.006],[60759.1,0.906],[60759.0,0.007],[60758.9,3.428]],[[60759.4,9.794],[60759.5,0.005],[60759.6,0.007],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827212107,[[60759.3,10.073],[60759.2,0.006],[60759.1,0.906],[60759.0,0.004],[60758.9,3.428]],[[60759.4,9.794],[60759.5,0.005],[60759.9,0.003],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827212161,[[60759.3,9.655],[60759.2,0.006],[60759.1,0.906],[60759.0,0.004],[60758.9,3.428]],[[60759.4,9.794],[60759.5,0.005],[60759.9,0.003],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827212213,[[60759.3,9.651],[60759.2,0.006],[60759.1,0.906],[60759.0,0.004],[60758.9,3.428]],[[60759.4,9.476],[60759.5,0.005],[60759.9,0.003],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827212320,[[60759.3,9.638],[60759.2,0.006],[60759.1,0.906],[60759.0,0.004],[60758.9,3.428]],[[60759.4,9.805],[60759.5,0.005],[60759.9,0.003],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827212369,[[60759.3,9.677],[60759.2,0.006],[60759.1,0.906],[60759.0,0.004],[60758.9,3.428]],[[60759.4,9.805],[60759.5,0.005],[60759.9,0.003],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827212416,[[60759.3,9.67],[60759.2,0.006],[60759.1,0.906],[60759.0,0.004],[60758.9,3.428]],[[60759.4,9.82],[60759.5,0.005],[60759.9,0.003],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827212525,[[60759.3,9.663],[60759.2,0.006],[60759.1,0.906],[60759.0,0.004],[60758.9,3.428]],[[60759.4,9.812],[60759.5,0.005],[60759.9,0.003],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827212582,[[60759.3,9.657],[60759.2,0.006],[60759.1,0.906],[60759.0,0.004],[60758.9,3.428]],[[60759.4,9.812],[60759.5,0.005],[60759.9,0.003],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827212626,[[60759.3,9.657],[60759.2,0.006],[60759.1,0.906],[60759.0,0.004],[60758.9,3.428]],[[60759.4,9.82],[60759.5,0.005],[60759.9,0.003],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827212738,[[60759.3,9.651],[60759.2,0.006],[60759.1,0.906],[60759.0,0.004],[60758.9,3.428]],[[60759.4,9.82],[60759.5,0.005],[60759.9,0.003],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827212797,[[60759.3,6.23],[60759.2,0.006],[60759.1,0.906],[60759.0,0.004],[60758.9,1.695]],[[60759.4,9.82],[60759.5,0.005],[60759.9,0.003],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827212846,[[60759.3,3.498],[60759.2,0.004],[60759.1,0.906],[60759.0,0.002],[60758.9,1.695]],[[60759.4,9.218],[60759.5,0.005],[60759.9,0.003],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827212900,[[60759.3,12.025],[60759.2,0.006],[60759.1,0.906],[60759.0,0.002],[60758.9,1.695]],[[60759.4,2.397],[60759.5,0.124],[60759.9,0.003],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827212953,[[60759.3,5.309],[60759.2,0.004],[60759.1,0.516],[60759.0,0.002],[60758.9,1.695]],[[60759.4,13.539],[60759.5,0.132],[60759.9,0.003],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827213003,[[60759.3,5.334],[60759.2,0.004],[60759.1,0.516],[60759.0,0.002],[60758.9,1.695]],[[60759.4,13.547],[60759.5,0.132],[60759.9,0.003],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827213054,[[60759.3,1.085],[60759.2,0.004],[60759.1,0.01],[60759.0,0.002]],[[60759.4,13.557],[60759.5,0.132],[60759.9,0.003],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827213108,[[60759.3,1.085],[60759.2,0.004],[60759.1,0.01],[60759.0,0.002],[60754.9,0.582]],[[60759.4,13.557],[60759.5,0.132],[60760.0,0.005],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827213158,[[60759.3,0.991],[60759.2,0.004],[60759.1,0.01],[60759.0,0.002],[60754.9,0.582]],[[60759.4,13.555],[60759.5,0.132],[60760.0,0.005],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827213209,[[60759.3,1.012],[60759.2,0.004],[60759.1,0.01],[60759.0,0.002],[60756.0,0.322]],[[60759.4,13.533],[60759.5,0.132],[60760.0,0.005],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827213261,[[60759.3,1.012],[60759.2,0.004],[60759.1,0.01],[60759.0,0.002],[60756.0,0.322]],[[60759.4,13.571],[60759.5,0.132],[60760.0,0.005],[60761.0,0.004],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1727827213315,[],[[60755.6,13.377],[60755.7,0.002],[60756.0,9.92],[60756.1,4.426],[60756.2,0.026]]]
["binance-futures","BTCUSDT",1727827213366,[[60755.5,2.517],[60753.3,0.024],[60752.0,0.187],[60751.7,0.002],[60751.1,0.106]],[[60755.6,9.054],[60755.7,0.002],[60755.9,2.214],[60756.0,0.081],[60756.1,0.971]]]
["binance-futures","BTCUSDT",1727827213418,[[60755.5,0.76],[60753.3,0.024],[60752.0,0.187],[60751.7,0.002],[60751.1,0.106]],[[60755.6,8.626],[60755.7,0.002],[60755.8,0.531],[60755.9,0.006],[60756.0,0.081]]]
["binance-futures","BTCUSDT",1727827213468,[[60755.5,1.107],[60753.3,0.024],[60753.2,0.008],[60752.0,0.187],[60751.7,0.002]],[[60755.6,8.592],[60755.7,0.002],[60755.8,0.201],[60755.9,0.006],[60756.0,0.081]]]
["binance-futures","BTCUSDT",1727827213520,[[60755.5,0.806],[60753.2,0.008],[60752.0,0.187],[60751.7,0.002]],[[60755.6,8.592],[60755.7,0.007],[60755.8,0.201],[60755.9,0.006],[60756.0,0.081]]]
["binance-futures","BTCUSDT",1727827213571,[[60755.5,0.806],[60753.2,0.008],[60752.0,0.187],[60751.7,0.002],[60747.9,0.013]],[[60755.6,8.592],[60755.7,0.007],[60755.8,0.201],[60755.9,0.006],[60756.0,0.081]]]
["binance-futures","BTCUSDT",1727827213625,[[60753.0,0.002],[60752.0,0.002],[60751.7,0.002],[60751.4,0.01],[60750.6,0.875]],[[60753.1,0.97],[60754.0,0.641],[60754.1,6.432],[60754.2,13.497],[60754.3,22.152]]]
["binance-futures","BTCUSDT",1727827213676,[[60751.0,5.214]],[[60751.1,24.857],[60751.2,0.277],[60751.4,1.138],[60751.5,0.214],[60751.8,0.278]]]
["binance-futures","BTCUSDT",1727827213727,[[60751.0,8.215],[60749.7,0.002],[60749.5,0.198],[60746.4,0.017],[60746.0,0.373]],[[60751.1,12.926],[60751.3,0.34],[60751.5,0.112],[60751.8,0.278],[60752.4,0.002]]]
["binance-futures","BTCUSDT",1727827213779,[[60751.0,4.794],[60749.7,0.002],[60749.5,0.132],[60748.0,2.946],[60747.6,0.027]],[[60751.1,12.926],[60751.2,0.003],[60751.3,0.174],[60751.5,0.008],[60751.8,0.278]]]
["binance-futures","BTCUSDT",1727827213830,[[60751.0,7.603],[60750.6,1.391],[60749.7,0.002],[60748.0,2.946],[60747.6,0.027]],[[60751.1,12.926],[60751.2,0.003],[60751.3,0.174],[60751.5,0.008],[60751.8,0.278]]]
["binance-futures","BTCUSDT",1727827213881,[[60751.0,7.592],[60750.6,1.391],[60749.7,0.002],[60748.0,2.946],[60747.6,0.027]],[[60751.1,12.6],[60751.2,0.003],[60751.3,0.174],[60751.5,0.008],[60751.8,0.278]]]
["binance-futures","BTCUSDT",1727827213931,[[60751.0,7.592],[60750.6,1.391],[60750.5,0.028],[60749.7,0.002],[60748.0,2.946]],[[60751.1,12.606],[60751.2,0.008],[60751.3,0.174],[60751.5,0.008],[60751.8,0.278]]]
["binance-futures","BTCUSDT",1727827213984,[[60751.0,7.583],[60750.6,1.391],[60750.5,0.028],[60749.7,0.002],[60748.0,2.946]],[[60751.1,12.626],[60751.2,0.008],[60751.3,0.174],[60751.5,0.008],[60751.8,0.278]]]
["binance-futures","BTCUSDT",1727827214035,[[60751.0,7.583],[60750.6,1.391],[60750.5,0.028],[60749.7,0.002],[60748.0,2.946]],[[60751.1,12.626],[60751.2,0.008],[60751.3,0.174],[60751.5,0.008],[60751.8,0.278]]]
["binance-futures","BTCUSDT",1727827214091,[[60751.0,7.563],[60750.5,0.028],[60749.7,0.002],[60748.0,2.946]],[[60751.1,12.633],[60751.2,0.008],[60751.3,0.174],[60751.4,0.022],[60751.5,0.008]]]
["binance-futures","BTCUSDT",1727827214145,[[60751.0,7.625],[60750.5,0.028],[60750.1,1.443],[60749.7,0.002],[60748.0,2.946]],[[60751.1,11.456],[60751.2,0.008],[60751.3,0.174],[60751.4,0.022],[60751.5,0.008]]]
["binance-futures","BTCUSDT",1727827214201,[[60749.9,0.011],[60749.7,0.002],[60748.6,0.49],[60748.0,2.867]],[[60750.1,22.469],[60750.2,4.716],[60750.3,3.976],[60750.4,19.195],[60750.5,1.11]]]
["binance-futures","BTCUSDT",1727827214251,[[60750.0,5.217],[60749.9,0.011],[60749.7,0.002],[60748.1,0.002],[60748.0,0.002]],[[60750.1,26.283],[60750.2,7.559],[60750.3,0.819],[60750.4,0.115],[60750.5,0.092]]]
["binance-futures","BTCUSDT",1727827214302,[[60750.0,5.331],[60749.9,0.011],[60749.7,0.002],[60748.3,0.07],[60748.1,0.002]],[[60750.1,26.461],[60750.2,1.527],[60750.3,0.28],[60750.4,0.115],[60750.5,0.092]]]
["binance-futures","BTCUSDT",1727827214354,[[60750.0,5.331],[60749.9,0.011],[60749.7,0.002],[60748.3,0.07],[60748.1,0.002]],[[60750.1,24.001],[60750.2,1.46],[60750.3,0.28],[60750.4,0.115],[60750.5,0.092]]]
["binance-futures","BTCUSDT",1727827214404,[[60750.0,5.333],[60749.9,0.011],[60749.7,0.002],[60748.3,0.07],[60748.1,0.002]],[[60750.1,23.463],[60750.2,1.46],[60750.3,0.28],[60750.4,0.115],[60750.5,0.092]]]
["binance-futures","BTCUSDT",1727827214455,[[60750.0,5.333],[60749.9,0.011],[60749.7,0.002],[60748.3,0.07],[60748.1,0.002]],[[60750.1,22.353],[60750.2,1.46],[60750.3,0.28],[60750.4,0.115],[60750.5,0.092]]]
["binance-futures","BTCUSDT",1727827214510,[[60750.0,5.662],[60749.9,0.011],[60749.7,0.002],[60748.3,0.07],[60748.1,0.002]],[[60750.1,21.501],[60750.2,1.468],[60750.3,0.285],[60750.4,0.115],[60750.5,0.092]]]
["binance-futures","BTCUSDT",1727827214561,[[60750.0,5.662],[60749.9,0.011],[60749.7,0.002],[60748.3,0.07],[60748.1,0.084]],[[60750.1,21.687],[60750.2,1.468],[60750.3,0.285],[60750.4,0.115],[60750.5,0.092]]]
["binance-futures","BTCUSDT",1727827214613,[[60750.0,5.665],[60749.9,0.011],[60749.7,0.002],[60748.3,0.07],[60748.1,0.084]],[[60750.1,21.703],[60750.2,1.468],[60750.3,0.285],[60750.4,0.115],[60750.5,0.04]]]
["binance-futures","BTCUSDT",1727827214665,[[60750.0,5.624],[60749.9,0.011],[60749.7,0.002],[60748.3,0.07],[60748.1,0.084]],[[60750.1,21.707],[60750.2,1.468],[60750.3,0.285],[60750.4,0.115],[60750.5,0.04]]]
["binance-futures","BTCUSDT",1727827214716,[[60750.0,5.626],[60749.9,0.011],[60749.7,0.002],[60748.3,0.07],[60748.1,0.084]],[[60750.1,21.708],[60750.2,1.468],[60750.3,0.285],[60750.4,0.115],[60750.5,0.04]]]
["binance-futures","BTCUSDT",1727827214768,[[60750.0,7.663],[60749.9,0.011],[60749.7,0.002],[60749.1,0.018],[60748.3,0.07]],[[60750.1,20.86],[60750.2,1.468],[60750.3,0.285],[60750.4,0.115],[60750.5,0.04]]]
["binance-futures","BTCUSDT",1727827214819,[[60750.0,8.012],[60749.9,0.011],[60749.7,0.002],[60749.1,0.018],[60748.6,0.047]],[[60750.1,16.68],[60750.2,1.568],[60750.3,0.285],[60750.4,0.115],[60750.5,0.04]]]
["binance-futures","BTCUSDT",1727827214926,[[60750.0,7.987],[60749.9,0.011],[60749.7,0.002],[60749.1,0.018],[60748.6,0.047]],[[60750.1,17.049],[60750.2,1.568],[60750.3,0.285],[60750.4,0.115],[60750.5,0.04]]]
["binance-futures","BTCUSDT",1727827214977,[[60750.0,7.987],[60749.9,0.011],[60749.7,0.002],[60749.1,0.018],[60748.6,0.047]],[[60750.1,17.041],[60750.2,1.568],[60750.3,0.285],[60750.4,0.115],[60750.5,0.04]]]
["binance-futures","BTCUSDT",1727827215028,[[60750.0,6.71],[60749.9,0.011],[60749.7,0.002],[60749.1,0.018],[60748.6,0.047]],[[60750.1,17.999],[60750.2,1.568],[60750.3,0.285],[60750.4,0.115],[60750.5,0.04]]]
["binance-futures","BTCUSDT",1727827215082,[[60750.0,4.61],[60749.9,0.011],[60749.7,0.002],[60749.1,0.016],[60748.6,0.047]],[[60750.1,17.983],[60750.2,1.568],[60750.3,0.285],[60750.4,0.115],[60750.5,0.04]]]
["binance-futures","BTCUSDT",1727827215134,[[60750.0,4.411],[60749.9,0.011],[60749.7,0.002],[60749.1,0.016]],[[60750.1,17.983],[60750.2,1.568],[60750.3,0.285],[60750.4,0.115],[60750.5,0.04]]]
["binance-futures","BTCUSDT",1727827215186,[[60750.0,4.416],[60749.9,0.011],[60749.7,0.002],[60749.1,0.016],[60744.5,0.212]],[[60750.1,17.979],[60750.2,1.568],[60750.3,0.285],[60750.4,0.115],[60750.5,0.04]]]
["binance-futures","BTCUSDT",1727827215239,[[60750.0,4.327],[60749.9,0.011],[60749.7,0.002],[60749.1,0.016],[60746.5,0.501]],[[60750.1,17.36],[60750.2,1.568],[60750.3,0.285],[60750.4,0.115],[60750.5,0.04]]]
["binance-futures","BTCUSDT",1727827215343,[[60750.0,4.333],[60749.9,0.011],[60749.7,0.002],[60749.1,0.016],[60746.5,0.501]],[[60750.1,17.541],[60750.2,1.568],[60750.3,0.285],[60750.4,0.115],[60750.5,0.04]]]
["binance-futures","BTCUSDT",1727827215397,[[60750.0,4.335],[60749.9,0.011],[60749.7,0.002],[60749.1,0.016],[60746.5,0.501]],[[60750.1,17.541],[60750.2,1.568],[60750.3,0.285],[60750.4,0.115],[60750.5,0.04]]]
["binance-futures","BTCUSDT",1727827215449,[[60750.0,3.55],[60749.9,0.011],[60749.7,0.002],[60749.5,0.007],[60749.1,0.016]],[[60750.1,17.487],[60750.2,1.568],[60750.3,0.005],[60750.5,0.036],[60751.4,0.004]]]
["binance-futures","BTCUSDT",1727827215498,[[60750.0,4.339],[60749.9,0.011],[60749.7,0.002],[60749.5,0.177],[60749.1,0.016]],[[60750.1,8.992],[60750.2,1.56],[60750.5,0.008],[60751.4,0.004],[60755.0,0.002]]]
["binance-futures","BTCUSDT",1727827215552,[[60750.0,6.041],[60749.9,0.011],[60749.7,0.002],[60749.1,0.016]],[[60750.1,9.514],[60750.2,1.46],[60750.3,0.003],[60750.5,0.008],[60751.4,0.004]]]
["binance-futures","BTCUSDT",1727827215603,[[60750.0,6.276],[60749.9,0.011],[60749.7,0.002],[60749.5,0.179],[60749.1,0.016]],[[60750.1,9.861],[60750.2,1.46],[60750.3,0.003],[60750.5,0.008],[60751.4,0.004]]]
["binance-futures","BTCUSDT",1727827215654,[[60750.0,7.912],[60749.9,0.011],[60749.7,0.002],[60749.1,0.016]],[[60750.1,8.557],[60750.2,1.46],[60750.5,0.008],[60751.4,0.004],[60753.2,0.053]]]
["binance-futures","BTCUSDT",1727827215706,[[60750.0,6.031],[60749.9,0.011],[60749.7,0.002],[60749.3,0.002],[60749.1,0.016]],[[60750.1,8.557],[60750.2,1.465],[60750.5,0.008],[60753.2,0.053],[60757.1,0.454]]]
["binance-futures","BTCUSDT",1727827215758,[[60750.0,5.851],[60749.9,0.011],[60749.7,0.002],[60749.3,0.089],[60749.1,0.016]],[[60750.1,8.407],[60750.2,1.465],[60750.5,0.008],[60753.2,0.053],[60755.4,0.008]]]
["binance-futures","BTCUSDT",1727827215812,[[60750.0,5.281],[60749.9,0.011],[60749.7,0.002],[60749.3,0.089],[60749.1,0.016]],[[60750.1,8.407],[60750.2,1.465],[60750.5,0.008],[60753.2,0.053],[60755.4,0.173]]]
["binance-futures","BTCUSDT",1727827215866,[[60750.0,3.728],[60749.9,0.011],[60749.7,0.002],[60749.1,0.016]],[[60750.1,8.407],[60750.2,1.465],[60750.5,0.008],[60751.4,0.004],[60753.2,0.053]]]
["binance-futures","BTCUSDT",1727827215919,[[60750.0,3.725],[60749.9,0.011],[60749.7,0.002],[60749.1,0.016],[60747.0,0.66]],[[60750.1,8.403],[60750.2,1.465],[60750.5,0.008],[60751.4,0.004],[60753.2,0.053]]]
["binance-futures","BTCUSDT",1727827215966,[[60750.0,1.516],[60749.9,0.011],[60749.7,0.002],[60749.1,0.016],[60747.0,0.66]],[[60750.1,9.024],[60750.2,1.465],[60750.5,0.008],[60751.4,0.004],[60753.2,0.053]]]
["binance-futures","BTCUSDT",1727827216024,[[60750.0,1.507],[60749.9,0.011],[60749.7,0.002],[60749.1,0.016],[60747.0,0.66]],[[60750.1,9.691],[60750.2,1.465],[60750.5,0.008],[60751.4,0.004],[60753.2,0.003]]]
["binance-futures","BTCUSDT",1727827216076,[[60750.0,1.487],[60749.9,0.011],[60749.7,0.002],[60749.1,0.016],[60747.0,0.11]],[[60750.1,9.956],[60750.2,1.465],[60750.5,0.008],[60751.4,0.004],[60751.9,0.008]]]
["binance-futures","BTCUSDT",1727827216128,[[60750.0,1.487],[60749.9,0.011],[60749.7,0.002],[60749.1,0.016],[60747.0,0.11]],[[60750.1,9.974],[60750.2,1.465],[60750.5,0.008],[60751.4,0.004],[60751.9,0.008]]]
["binance-futures","BTCUSDT",1727827216179,[[60750.0,1.421],[60749.9,0.011],[60749.7,0.002],[60749.1,0.016],[60747.0,0.11]],[[60750.1,9.968],[60750.2,1.465],[60750.5,0.008],[60751.4,0.004],[60751.9,0.008]]]
["binance-futures","BTCUSDT",1727827216232,[[60750.0,1.44],[60749.9,0.011],[60749.7,0.002],[60749.1,0.016],[60747.0,0.11]],[[60750.1,9.968],[60750.2,1.465],[60750.5,0.008],[60750.7,0.002],[60751.4,0.004]]]
["binance-futures","BTCUSDT",1727827216284,[[60748.5,0.002],[60748.1,0.082],[60747.7,0.002],[60747.0,0.004]],[[60748.6,4.484],[60749.1,2.696],[60749.2,0.084],[60749.3,5.459],[60749.4,0.412]]]
["binance-futures","BTCUSDT",1727827216335,[[60748.3,0.076],[60747.0,0.004],[60746.4,0.005],[60744.0,0.014],[60743.5,0.018]],[[60748.4,22.432],[60748.5,1.071],[60748.6,0.169],[60749.0,6.955],[60749.1,0.264]]]
["binance-futures","BTCUSDT",1727827216386,[[60748.3,0.075],[60747.0,0.004],[60746.4,0.005],[60745.5,0.887],[60744.6,0.146]],[[60748.4,18.427],[60748.5,2.755],[60748.6,0.085],[60749.0,0.909],[60749.1,0.1]]]
["binance-futures","BTCUSDT",1727827216433,[[60748.3,0.075],[60747.0,0.004],[60746.4,0.005],[60745.5,0.887],[60744.6,0.097]],[[60748.4,18.109],[60748.5,1.79],[60748.6,0.076],[60749.0,0.909],[60749.1,0.1]]]
["binance-futures","BTCUSDT",1727827216490,[[60748.3,0.072],[60747.0,0.004],[60746.4,0.005],[60745.5,0.887],[60744.6,0.097]],[[60748.4,16.995],[60748.5,1.79],[60748.6,0.076],[60749.0,0.909],[60749.1,0.1]]]
["binance-futures","BTCUSDT",1727827216542,[[60748.3,0.076],[60747.0,0.004],[60746.4,0.005],[60745.5,0.887],[60744.6,0.097]],[[60748.4,17.646],[60748.5,1.793],[60748.6,0.081],[60749.0,0.909],[60749.1,0.1]]]
["binance-futures","BTCUSDT",1727827216594,[[60747.0,0.004],[60746.4,0.005],[60745.5,0.887],[60744.6,0.097]],[[60748.0,1.481],[60748.1,1.041],[60748.4,17.667],[60748.5,1.798],[60748.6,0.081]]]
["binance-futures","BTCUSDT",1727827216643,[[60747.9,0.038],[60747.6,0.015],[60747.0,0.004],[60746.4,0.005],[60746.3,0.089]],[[60748.0,12.306],[60748.3,4.022],[60748.4,0.84],[60748.5,0.935],[60748.6,0.081]]]
["binance-futures","BTCUSDT",1727827216698,[[60747.3,0.017],[60747.0,0.004],[60746.4,0.005],[60746.3,0.089]],[[60747.4,17.419],[60747.6,1.179],[60747.7,2.375],[60747.8,1.836],[60747.9,3.788]]]
["binance-futures","BTCUSDT",1727827216750,[[60746.3,0.079],[60742.9,0.212],[60742.8,0.096],[60742.6,0.004],[60741.9,0.004]],[[60746.4,14.889],[60746.6,0.002],[60747.0,2.208],[60747.1,4.656],[60747.2,0.042]]]
["binance-futures","BTCUSDT",1727827216801,[[60746.3,0.17],[60743.2,0.108],[60743.1,0.116],[60742.9,0.212],[60742.8,0.096]],[[60746.4,14.319],[60746.6,0.002],[60746.8,0.059],[60747.0,0.943],[60747.1,2.436]]]
["binance-futures","BTCUSDT",1727827216850,[[60746.3,0.173],[60743.2,0.108],[60743.1,0.116],[60742.9,0.212],[60742.8,0.096]],[[60746.4,14.327],[60746.6,0.002],[60746.8,0.059],[60747.0,0.943],[60747.1,2.436]]]
["binance-futures","BTCUSDT",1727827216904,[[60746.3,0.173],[60743.2,0.108],[60743.1,0.116],[60742.9,0.212],[60742.8,0.096]],[[60746.4,14.342],[60746.6,0.002],[60746.8,0.059],[60747.0,0.943],[60747.1,2.436]]]
["binance-futures","BTCUSDT",1727827216954,[[60746.3,0.165],[60743.2,0.108],[60743.1,0.116],[60742.9,0.212],[60742.8,0.096]],[[60746.4,14.368],[60746.6,0.002],[60746.8,0.059],[60747.0,0.943],[60747.1,2.436]]]
["binance-futures","BTCUSDT",1727827217007,[[60746.3,0.155],[60745.0,0.117],[60743.2,0.108],[60743.1,0.116],[60742.9,0.106]],[[60746.4,14.761],[60746.6,0.002],[60746.8,0.059],[60747.0,0.943],[60747.1,2.436]]]
["binance-futures","BTCUSDT",1727827217059,[[60746.3,0.114],[60745.3,0.122],[60745.2,0.313],[60745.0,0.117],[60743.2,0.108]],[[60746.4,14.761],[60746.6,0.002],[60746.8,0.059],[60747.0,0.943],[60747.1,2.436]]]
["binance-futures","BTCUSDT",1727827217113,[[60745.3,0.122],[60745.2,0.311],[60745.0,0.117],[60744.5,0.21],[60744.3,0.002]],[[60745.4,0.999],[60745.5,0.736],[60745.6,3.362],[60745.7,3.933],[60745.9,2.681]]]
["binance-futures","BTCUSDT",1727827217162,[[60745.3,0.035],[60745.2,0.311],[60745.0,0.117],[60744.5,0.21],[60744.3,0.002]],[[60745.4,26.365],[60745.5,2.918],[60745.6,2.179],[60745.7,7.114],[60745.9,2.175]]]
["binance-futures","BTCUSDT",1727827217216,[[60745.2,0.311],[60745.0,0.117],[60744.5,0.21],[60744.3,0.002]],[[60745.3,25.816],[60745.4,2.846],[60745.5,2.182],[60745.6,2.179],[60745.9,2.175]]]
["binance-futures","BTCUSDT",1727827217266,[[60745.2,0.316],[60745.0,0.115],[60744.5,0.21],[60744.3,0.002],[60741.6,0.121]],[[60745.3,24.856],[60745.4,2.591],[60745.5,2.182],[60745.6,2.179],[60745.9,2.175]]]
["binance-futures","BTCUSDT",1727827217318,[[60745.2,0.165],[60745.0,0.115],[60744.5,0.21],[60744.3,0.002],[60741.6,0.015]],[[60745.3,23.501],[60745.4,2.591],[60745.5,2.182],[60745.6,2.179],[60745.9,2.175]]]
["binance-futures","BTCUSDT",1727827217368,[[60745.2,0.17],[60745.0,0.115],[60744.5,0.21],[60744.3,0.002],[60741.8,0.16]],[[60745.3,23.521],[60745.4,2.591],[60745.5,2.182],[60745.6,2.179],[60745.9,2.175]]]
["binance-futures","BTCUSDT",1727827217419,[[60745.2,0.15],[60745.0,0.115],[60744.5,0.21],[60744.3,0.002],[60741.8,0.16]],[[60745.3,23.569],[60745.4,2.591],[60745.5,2.182],[60745.6,2.179],[60745.9,2.175]]]
["binance-futures","BTCUSDT",1727827217470,[[60745.2,0.15],[60745.0,0.115],[60744.5,0.21],[60744.3,0.002],[60741.8,0.16]],[[60745.3,23.576],[60745.4,2.591],[60745.5,2.182],[60745.6,2.179],[60745.9,2.175]]]
["binance-futures","BTCUSDT",1727827217523,[[60745.2,0.14],[60745.0,0.115],[60744.5,0.21],[60744.3,0.002]],[[60745.3,23.582],[60745.4,2.196],[60745.5,2.182],[60745.6,2.179],[60745.9,2.175]]]
["binance-futures","BTCUSDT",1727827217575,[[60745.0,0.118],[60744.5,0.21],[60744.3,0.002],[60740.9,0.012],[60734.1,0.01]],[[60745.1,9.061],[60745.2,19.938],[60745.3,14.177],[60745.4,0.548],[60745.5,2.19]]]
["binance-futures","BTCUSDT",1727827217623,[[60745.0,0.118],[60744.5,0.21],[60744.3,0.002],[60741.6,0.121],[60741.0,0.002]],[[60745.1,8.402],[60745.2,5.093],[60745.3,1.345],[60745.4,0.548],[60745.5,2.19]]]
["binance-futures","BTCUSDT",1727827217676,[[60745.0,0.077],[60744.5,0.21],[60744.3,0.002],[60741.9,0.108],[60741.6,0.121]],[[60745.1,7.451],[60745.2,4.391],[60745.3,1.345],[60745.4,0.539],[60745.5,2.187]]]
["binance-futures","BTCUSDT",1727827217728,[[60745.0,0.017],[60744.5,0.21],[60744.3,0.002],[60741.9,0.002],[60741.6,0.121]],[[60745.1,7.475],[60745.2,4.391],[60745.3,1.305],[60745.4,0.539],[60745.5,2.187]]]
["binance-futures","BTCUSDT",1727827217782,[[60745.0,0.02],[60744.5,0.21],[60744.3,0.002],[60741.9,0.108],[60741.6,0.121]],[[60745.1,7.501],[60745.2,4.391],[60745.3,1.195],[60745.4,0.539],[60745.5,2.187]]]
["binance-futures","BTCUSDT",1727827217832,[[60745.0,0.02],[60744.5,0.21],[60744.3,0.002],[60741.9,0.108],[60741.6,0.121]],[[60745.1,7.465],[60745.2,4.391],[60745.3,1.19],[60745.4,0.539],[60745.5,2.187]]]
["binance-futures","BTCUSDT",1727827217885,[[60745.0,0.018],[60744.5,0.21],[60744.3,0.002],[60741.9,0.108],[60741.6,0.121]],[[60745.1,7.059],[60745.2,4.391],[60745.3,1.19],[60745.4,0.439],[60745.5,2.187]]]
["binance-futures","BTCUSDT",1727827217938,[[60744.5,0.21],[60744.3,0.002],[60744.0,0.002],[60741.9,0.002],[60741.6,0.015]],[[60744.7,11.697],[60745.0,10.383],[60745.1,2.799],[60745.2,3.22],[60745.3,0.107]]]
["binance-futures","BTCUSDT",1727827217987,[[60744.5,0.21],[60744.3,0.002],[60744.0,0.002],[60741.9,0.002],[60741.6,0.121]],[[60744.7,11.757],[60744.9,3.202],[60745.0,3.475],[60745.1,1.031],[60745.2,3.22]]]
["binance-futures","BTCUSDT",1727827218043,[[60744.5,0.21],[60744.3,0.002],[60744.0,0.002],[60741.9,0.002],[60741.6,0.121]],[[60744.7,12.373],[60744.9,1.906],[60745.0,2.446],[60745.1,0.923],[60745.2,3.22]]]
["binance-futures","BTCUSDT",1727827218095,[[60744.6,0.099],[60744.5,0.21],[60744.3,0.002],[60744.0,0.002],[60741.9,0.002]],[[60744.7,13.664],[60744.8,0.012],[60744.9,1.906],[60745.0,2.446],[60745.1,0.889]]]
["binance-futures","BTCUSDT",1727827218145,[[60744.6,0.091],[60744.5,0.21],[60744.3,0.002],[60744.0,0.002],[60741.9,0.002]],[[60744.7,14.428],[60744.8,0.006],[60744.9,1.906],[60745.0,2.446],[60745.1,0.889]]]
["binance-futures","BTCUSDT",1727827218197,[[60744.6,0.094],[60744.5,0.21],[60744.3,0.002],[60744.0,0.002],[60741.9,0.002]],[[60744.7,14.43],[60744.8,0.006],[60744.9,1.906],[60745.0,2.446],[60745.1,0.88]]]
["binance-futures","BTCUSDT",1727827218252,[],[[60741.2,16.348],[60741.9,2.176],[60742.0,2.25],[60742.1,2.291],[60742.2,2.23]]]
["binance-futures","BTCUSDT",1727827218303,[[60741.1,6.832],[60740.9,0.016],[60740.3,0.638],[60740.1,1.091],[60740.0,0.085]],[[60741.2,15.446],[60741.7,0.006],[60741.8,1.548],[60741.9,2.176],[60742.0,2.25]]]
["binance-futures","BTCUSDT",1727827218354,[[60741.1,7.493],[60740.9,0.008],[60740.4,0.423],[60740.3,0.638],[60740.1,0.988]],[[60741.2,5.523],[60741.8,1.548],[60742.0,0.081],[60742.2,1.053],[60743.5,0.05]]]
["binance-futures","BTCUSDT",1727827218405,[[60741.1,7.913],[60740.9,0.008],[60740.4,0.423],[60740.3,0.638],[60740.2,0.329]],[[60741.2,1.664],[60741.8,0.234],[60742.0,0.002],[60742.2,1.053],[60743.5,0.05]]]
["binance-futures","BTCUSDT",1727827218457,[[60741.1,9.958],[60740.9,0.008],[60740.4,0.423],[60740.3,0.638],[60740.2,0.329]],[[60741.2,1.369],[60741.8,0.234],[60742.0,0.002],[60742.2,1.053],[60743.5,0.05]]]
["binance-futures","BTCUSDT",1727827218508,[[60741.1,9.958],[60740.9,0.008],[60740.4,0.423],[60740.3,0.638],[60740.2,0.329]],[[60741.2,1.345],[60741.8,0.234],[60742.0,0.002],[60742.2,1.053],[60743.5,0.05]]]
["binance-futures","BTCUSDT",1727827218560,[[60741.1,9.958],[60740.9,0.008],[60740.4,0.871],[60740.3,0.638],[60740.2,0.329]],[[60741.2,3.082],[60741.8,0.234],[60742.0,0.002],[60742.2,1.053],[60742.5,0.174]]]
["binance-futures","BTCUSDT",1727827218612,[[60741.1,9.629],[60740.9,0.008],[60740.4,0.871],[60740.3,0.638],[60740.2,0.331]],[[60741.2,4.384],[60741.8,0.234],[60742.0,0.002],[60742.2,1.053],[60742.5,0.174]]]
["binance-futures","BTCUSDT",1727827218663,[[60741.1,7.548],[60740.9,0.008],[60740.4,0.871],[60740.3,0.638],[60740.2,0.329]],[[60741.2,6.674],[60741.8,0.234],[60742.0,0.002],[60742.2,1.053],[60742.5,0.174]]]
["binance-futures","BTCUSDT",1727827218714,[[60741.1,7.248],[60740.9,0.008],[60740.4,0.871],[60740.3,0.638],[60740.2,0.329]],[[60741.2,7.124],[60741.8,0.234],[60742.0,0.002],[60742.2,1.053],[60742.3,0.005]]]
["binance-futures","BTCUSDT",1727827218769,[[60741.1,7.248],[60740.9,0.008],[60740.4,0.423],[60740.3,0.638],[60740.2,0.329]],[[60741.2,7.147],[60741.8,0.234],[60742.0,0.002],[60742.2,1.053],[60742.3,0.005]]]
["binance-futures","BTCUSDT",1727827218821,[[60741.1,7.239],[60740.9,0.008],[60740.4,0.423],[60740.3,0.638],[60740.2,0.329]],[[60741.2,4.748],[60741.8,0.234],[60742.0,0.002],[60742.2,1.053],[60742.3,0.005]]]
["binance-futures","BTCUSDT",1727827218869,[[60741.1,6.847],[60740.9,0.008],[60740.4,0.423],[60740.3,0.638],[60740.2,0.329]],[[60741.2,4.448],[60741.8,0.234],[60742.0,0.002],[60742.1,0.632],[60742.2,1.053]]]
["binance-futures","BTCUSDT",1727827218921,[[60741.1,6.506],[60740.9,0.008],[60740.4,0.423],[60740.3,0.638],[60740.2,0.329]],[[60741.2,5.923],[60741.8,0.234],[60742.0,0.002],[60742.1,0.632],[60742.2,1.053]]]
["binance-futures","BTCUSDT",1727827218975,[[60741.1,6.502],[60740.9,0.008],[60740.4,0.423],[60740.3,0.638],[60740.2,0.329]],[[60741.2,5.648],[60741.8,0.234],[60742.0,0.002],[60742.1,0.632],[60742.2,1.053]]]
["binance-futures","BTCUSDT",1727827219030,[[60741.1,5.443],[60740.9,0.008],[60740.4,0.423],[60740.3,0.638],[60740.2,0.329]],[[60741.2,7.733],[60741.8,0.234],[60742.0,0.002],[60742.1,0.632],[60745.0,0.324]]]
["binance-futures","BTCUSDT",1727827219082,[[60741.1,5.941],[60740.9,0.008],[60740.4,0.423],[60740.3,0.009]],[[60741.2,7.741],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632],[60745.0,0.324]]]
["binance-futures","BTCUSDT",1727827219132,[[60741.1,5.941],[60740.9,0.008],[60740.4,0.297],[60740.3,0.009],[60740.0,0.083]],[[60741.2,7.741],[60741.4,0.004],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632]]]
["binance-futures","BTCUSDT",1727827219183,[[60741.1,5.61],[60740.9,0.008],[60740.4,0.297],[60740.3,0.009],[60740.0,0.083]],[[60741.2,7.741],[60741.4,0.004],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632]]]
["binance-futures","BTCUSDT",1727827219228,[[60741.1,5.61],[60740.9,0.008],[60740.4,0.297],[60740.3,0.009],[60740.0,0.083]],[[60741.2,7.187],[60741.4,0.004],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632]]]
["binance-futures","BTCUSDT",1727827219289,[[60741.1,5.574],[60740.9,0.008],[60740.4,0.297],[60740.3,0.009],[60740.0,0.083]],[[60741.2,7.189],[60741.4,0.004],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632]]]
["binance-futures","BTCUSDT",1727827219347,[[60741.1,5.134],[60740.9,0.008],[60740.4,0.297],[60740.3,0.009],[60740.0,0.083]],[[60741.2,7.136],[60741.4,0.004],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632]]]
["binance-futures","BTCUSDT",1727827219403,[[60741.1,5.136],[60740.9,0.008],[60740.4,0.297],[60740.3,0.009],[60740.0,0.083]],[[60741.2,7.184],[60741.4,0.004],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632]]]
["binance-futures","BTCUSDT",1727827219454,[[60741.1,5.131],[60740.9,0.008],[60740.4,0.297],[60740.3,0.009],[60740.0,0.083]],[[60741.2,7.136],[60741.4,0.004],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632]]]
["binance-futures","BTCUSDT",1727827219509,[[60741.1,4.505],[60740.9,0.008],[60740.4,0.297],[60740.3,0.009],[60740.0,0.083]],[[60741.2,7.191],[60741.4,0.004],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632]]]
["binance-futures","BTCUSDT",1727827219563,[[60741.1,4.505],[60740.9,0.008],[60740.4,0.297],[60740.3,0.009],[60740.0,0.083]],[[60741.2,7.112],[60741.4,0.004],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632]]]
["binance-futures","BTCUSDT",1727827219615,[[60741.1,4.505],[60740.9,0.008],[60740.4,0.297],[60740.3,0.009],[60740.0,0.083]],[[60741.2,7.2],[60741.4,0.004],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632]]]
["binance-futures","BTCUSDT",1727827219667,[[60741.1,4.505],[60740.9,0.008],[60740.4,0.297],[60740.3,0.009],[60740.0,0.083]],[[60741.2,7.209],[60741.4,0.004],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632]]]
["binance-futures","BTCUSDT",1727827219722,[[60741.1,4.834],[60740.9,0.008],[60740.4,0.297],[60740.3,0.009],[60740.0,0.083]],[[60741.2,7.099],[60741.4,0.004],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632]]]
["binance-futures","BTCUSDT",1727827219771,[[60741.1,5.965],[60740.9,0.008],[60740.4,0.297],[60740.3,0.009],[60740.0,0.083]],[[60741.2,6.68],[60741.4,0.004],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632]]]
["binance-futures","BTCUSDT",1727827219825,[[60741.1,7.495],[60740.9,0.008],[60740.4,0.297],[60740.3,0.009],[60740.0,0.083]],[[60741.2,7.951],[60741.4,0.004],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632]]]
["binance-futures","BTCUSDT",1727827219928,[[60741.1,7.495],[60740.4,0.297],[60740.3,0.009],[60740.0,0.085]],[[60741.2,7.951],[60741.4,0.004],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632]]]
["binance-futures","BTCUSDT",1727827219981,[[60741.1,5.76],[60740.4,0.297],[60740.3,0.009],[60740.0,0.085],[60737.2,0.204]],[[60741.2,7.951],[60741.4,0.004],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632]]]
["binance-futures","BTCUSDT",1727827220034,[[60741.1,2.12],[60740.4,0.297],[60740.3,0.009],[60740.0,0.083],[60737.3,0.778]],[[60741.2,7.371],[60741.4,0.004],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632]]]
["binance-futures","BTCUSDT",1727827220085,[[60741.1,0.149],[60740.3,0.009],[60740.0,0.083],[60737.3,0.778]],[[60741.2,7.371],[60741.4,0.004],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632]]]
["binance-futures","BTCUSDT",1727827220135,[[60741.1,0.141],[60740.3,0.009],[60740.0,0.083],[60739.7,0.015],[60737.3,0.778]],[[60741.2,7.395],[60741.4,0.004],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632]]]
["binance-futures","BTCUSDT",1727827220186,[[60741.1,0.126],[60740.3,0.009],[60740.0,0.083],[60739.7,0.015],[60739.0,0.002]],[[60741.2,7.395],[60741.4,0.004],[60741.8,0.158],[60742.0,0.002],[60742.1,0.632]]]
["binance-futures","BTCUSDT",1727827220235,[[60741.1,0.133],[60740.3,0.009],[60740.0,0.083],[60739.7,0.015],[60739.0,0.002]],[[60741.2,7.399],[60741.4,0.004],[60741.7,0.126],[60741.8,0.158],[60742.0,0.002]]]
["binance-futures","BTCUSDT",1727827220291,[[60740.1,0.959],[60740.0,0.083],[60739.7,0.015],[60739.0,0.002]],[[60740.2,8.236],[60740.4,0.035],[60740.5,0.002],[60740.6,4.185],[60741.0,0.002]]]
["binance-futures","BTCUSDT",1727827220341,[[60740.1,0.959],[60740.0,0.083],[60739.7,0.015],[60739.0,0.002],[60731.0,0.111]],[[60740.2,8.633],[60740.4,0.035],[60740.5,0.002],[60740.6,5.208],[60741.0,0.002]]]
["binance-futures","BTCUSDT",1727827220393,[[60740.1,0.959],[60740.0,0.083],[60739.7,0.015],[60739.0,0.002],[60732.0,0.536]],[[60740.2,8.677],[60740.3,2.212],[60740.4,0.035],[60740.5,0.002],[60740.6,2.866]]]
["binance-futures","BTCUSDT",1727827220445,[[60740.1,0.961],[60740.0,0.083],[60739.7,0.015],[60739.0,0.002],[60735.4,0.132]],[[60740.2,8.688],[60740.3,1.296],[60740.4,0.035],[60740.5,0.002],[60740.6,2.866]]]
["binance-futures","BTCUSDT",1727827220498,[[60740.1,0.736],[60740.0,0.083],[60739.7,0.015],[60739.0,0.002],[60735.4,0.132]],[[60740.2,8.681],[60740.3,0.773],[60740.4,0.035],[60740.5,0.002],[60740.6,2.226]]]
["binance-futures","BTCUSDT",1727827220550,[[60740.1,2.314],[60740.0,0.083],[60739.7,0.015],[60739.0,0.002],[60735.5,0.15]],[[60740.2,8.294],[60740.3,0.562],[60740.4,0.035],[60740.5,0.002],[60740.6,0.659]]]
["binance-futures","BTCUSDT",1727827220603,[[60740.1,2.314],[60740.0,0.083],[60739.7,0.015],[60739.0,0.002],[60737.4,0.472]],[[60740.2,7.052],[60740.4,0.035],[60740.5,0.002],[60740.6,0.659],[60741.2,0.219]]]
["binance-futures","BTCUSDT",1727827220654,[[60740.1,8.408],[60740.0,0.083],[60739.7,0.113],[60739.5,0.097],[60739.1,0.01]],[[60740.2,6.186],[60740.3,0.186],[60740.4,0.035],[60740.5,0.002],[60741.2,0.127]]]
["binance-futures","BTCUSDT",1727827220705,[[60740.1,10.908],[60740.0,0.085],[60739.7,0.113],[60739.5,0.097],[60739.1,0.01]],[[60740.2,4.611],[60740.4,0.035],[60740.5,0.002],[60741.1,0.095],[60741.2,0.125]]]
["binance-futures","BTCUSDT",1727827220756,[[60740.1,9.515],[60740.0,0.083],[60739.7,0.015],[60739.5,0.095],[60739.1,0.01]],[[60740.2,6.303],[60740.4,0.035],[60740.5,0.002],[60741.1,0.095],[60741.2,0.076]]]
["binance-futures","BTCUSDT",1727827220808,[[60740.1,9.51],[60740.0,0.083],[60739.7,0.118],[60739.5,0.095],[60739.1,0.01]],[[60740.2,4.746],[60740.4,0.035],[60740.5,0.002],[60741.1,0.169],[60741.2,0.061]]]
["binance-futures","BTCUSDT",1727827220858,[[60740.1,9.912],[60740.0,0.083],[60739.7,0.118],[60739.5,0.095],[60739.1,0.01]],[[60740.2,6.448],[60740.4,0.035],[60740.5,0.002],[60741.1,0.169],[60741.2,0.061]]]
["binance-futures","BTCUSDT",1727827220906,[[60740.1,9.851],[60740.0,0.083],[60739.7,0.118],[60739.5,0.095],[60739.1,0.01]],[[60740.2,5.92],[60740.4,0.035],[60740.5,0.002],[60741.1,0.169],[60741.2,0.061]]]
["binance-futures","BTCUSDT",1727827220966,[[60755.5,0.409],[60755.4,0.35],[60755.3,0.003],[60754.2,0.292],[60753.5,0.006]],[[60755.9,0.082],[60757.0,0.168],[60757.6,0.411],[60759.3,1.07],[60760.1,0.411]]]
["binance-futures","BTCUSDT",1727827221018,[[60759.2,4.811],[60757.5,0.641],[60756.9,1.201],[60756.8,3.242],[60756.4,4.86]],[[60769.3,0.033],[60778.2,0.392],[60779.0,0.01],[60779.1,0.493],[60779.5,0.097]]]
["binance-futures","BTCUSDT",1727827221069,[[60761.9,2.671],[60759.4,0.944],[60759.3,9.308],[60759.2,7.914],[60759.0,0.002]],[[60762.0,0.331],[60763.0,0.002],[60763.1,0.246],[60763.4,0.123],[60763.5,0.01]]]
["binance-futures","BTCUSDT",1727827221120,[[60763.0,0.441],[60762.3,10.522],[60762.0,1.695],[60761.9,2.875],[60761.8,0.212]],[[60764.8,0.164],[60765.4,0.411],[60765.7,0.01],[60766.5,0.002],[60768.4,0.002]]]
["binance-futures","BTCUSDT",1727827221171,[[60763.9,3.18],[60763.5,0.331],[60763.4,0.318],[60763.3,1.72],[60763.1,0.002]],[[60765.7,0.01],[60765.8,0.471],[60767.7,0.471],[60768.4,0.002],[60769.0,0.039]]]
["binance-futures","BTCUSDT",1727827221222,[[60763.9,26.192],[60763.5,0.002],[60763.4,0.87],[60763.3,1.905],[60763.1,0.057]],[[60764.0,0.071],[60764.6,0.002],[60765.8,0.471],[60765.9,0.002],[60767.0,0.167]]]
["binance-futures","BTCUSDT",1727827221273,[[60767.6,1.019],[60767.5,0.658],[60766.4,0.003],[60766.3,0.002],[60765.7,1.68]],[[60769.0,0.094],[60771.4,0.188],[60772.5,0.008],[60776.6,1.955],[60776.7,0.092]]]
["binance-futures","BTCUSDT",1727827221324,[[60768.9,21.581],[60768.8,0.002],[60768.7,0.05],[60768.2,0.059],[60768.0,0.081]],[[60769.0,0.01],[60769.7,0.471],[60770.0,0.002],[60771.0,0.002],[60772.0,0.002]]]
["binance-futures","BTCUSDT",1727827221375,[[60775.1,12.33],[60775.0,0.002],[60774.9,1.435],[60774.0,0.081],[60773.5,0.004]],[[60775.2,2.744],[60776.0,0.066],[60776.6,0.016],[60777.0,0.105],[60777.1,0.003]]]
["binance-futures","BTCUSDT",1727827221427,[[60775.1,12.324],[60775.0,0.002],[60774.9,1.435],[60774.8,0.05],[60774.3,0.059]],[[60775.2,2.472],[60775.8,0.053],[60775.9,0.028],[60776.0,0.002],[60776.6,0.016]]]
["binance-futures","BTCUSDT",1727827221477,[[60775.1,11.298],[60775.0,0.002],[60774.9,1.435],[60774.8,0.05],[60774.3,0.059]],[[60775.2,1.068],[60775.8,0.053],[60775.9,0.028],[60776.0,0.002],[60776.5,0.006]]]
["binance-futures","BTCUSDT",1727827221529,[[60775.1,10.858],[60775.0,0.002],[60774.9,1.435],[60774.3,0.059]],[[60775.2,4.894],[60775.8,0.053],[60775.9,0.219],[60776.0,0.002],[60776.5,0.006]]]
["binance-futures","BTCUSDT",1727827221581,[[60775.1,10.838],[60775.0,0.002],[60774.9,1.435],[60774.3,0.059],[60770.2,0.11]],[[60775.2,5.553],[60775.8,0.053],[60775.9,0.028],[60776.0,0.002],[60776.5,0.006]]]
["binance-futures","BTCUSDT",1727827221633,[[60775.1,1.598],[60775.0,0.002],[60774.3,0.059],[60774.0,0.002],[60773.8,0.002]],[[60775.2,6.998],[60775.8,0.053],[60775.9,0.028],[60776.0,0.002],[60776.5,0.01]]]
["binance-futures","BTCUSDT",1727827221685,[[60775.1,1.574],[60775.0,0.002],[60774.3,0.059],[60774.0,0.002],[60773.8,0.002]],[[60775.2,6.268],[60775.8,0.053],[60775.9,0.028],[60776.0,0.002],[60776.5,0.01]]]
["binance-futures","BTCUSDT",1727827221737,[[60782.9,14.8],[60782.8,0.991],[60782.7,2.43],[60782.3,2.437],[60782.1,1.619]],[[60784.0,0.238],[60784.4,1.837],[60784.5,1.639],[60785.0,0.002],[60786.0,0.081]]]
["binance-futures","BTCUSDT",1727827221788,[[60786.8,1.047],[60786.3,0.37],[60786.1,0.32],[60786.0,0.35],[60785.3,0.5]],[[60786.9,0.483],[60788.0,1.485],[60789.0,0.002],[60789.4,0.01],[60790.0,0.081]]]
["binance-futures","BTCUSDT",1727827221840,[[60789.0,1.251],[60788.4,1.695],[60788.0,1.695],[60787.4,0.383],[60786.8,2.136]],[[60790.0,0.053],[60792.0,0.002],[60792.1,0.002],[60792.2,0.008],[60793.0,0.002]]]
["binance-futures","BTCUSDT",1727827221891,[[60789.0,1.12],[60788.4,1.695],[60788.0,1.695],[60787.4,0.383],[60786.8,1.807]],[[60789.1,0.002],[60792.2,0.009],[60793.0,0.002],[60793.3,0.038],[60795.2,0.002]]]
["binance-futures","BTCUSDT",1727827221941,[[60789.0,3.075],[60788.9,1.802],[60788.4,1.695],[60788.0,3.216],[60787.9,0.556]],[[60789.1,0.441],[60791.5,0.219],[60792.2,0.009],[60793.0,0.002],[60793.1,0.016]]]
["binance-futures","BTCUSDT",1727827221992,[[60789.0,3.492],[60788.9,1.761],[60788.4,1.695],[60788.0,2.966],[60787.9,0.556]],[[60789.1,0.277],[60789.9,1.065],[60790.0,1.065],[60791.0,0.471],[60791.5,0.219]]]
["binance-futures","BTCUSDT",1727827222043,[[60789.0,3.999],[60788.9,1.761],[60788.5,1.013],[60788.4,1.695],[60788.1,1.019]],[[60789.1,0.277],[60789.9,1.065],[60790.0,1.065],[60791.0,0.471],[60791.5,0.219]]]
["binance-futures","BTCUSDT",1727827222094,[[60789.0,3.914],[60788.9,1.761],[60788.5,2.18],[60788.4,1.695],[60788.1,1.019]],[[60789.1,0.334],[60791.0,0.471],[60792.5,0.008],[60794.7,0.029],[60795.0,0.198]]]
["binance-futures","BTCUSDT",1727827222145,[[60789.0,3.615],[60788.9,2.5],[60788.5,1.167],[60788.4,1.695],[60788.1,0.636]],[[60789.1,0.959],[60790.0,2.3],[60791.0,0.471],[60792.0,0.079],[60792.2,0.002]]]
["binance-futures","BTCUSDT",1727827222196,[[60789.0,2.475],[60788.9,1.068],[60788.5,0.549]],[[60789.1,3.592],[60789.8,0.088],[60790.0,2.3],[60791.0,0.471],[60792.0,0.108]]]
["binance-futures","BTCUSDT",1727827222247,[[60789.0,0.49],[60788.9,0.575],[60787.9,0.002],[60787.3,0.974],[60786.2,0.002]],[[60789.1,6.181],[60789.8,0.426],[60790.9,0.007],[60791.0,0.471],[60792.0,0.314]]]
["binance-futures","BTCUSDT",1727827222298,[[60786.9,0.06],[60786.8,0.021],[60786.7,0.01],[60786.2,0.002]],[[60787.0,4.939],[60787.3,1.065],[60787.4,3.445],[60787.5,1.067],[60787.6,0.003]]]
["binance-futures","BTCUSDT",1727827222350,[[60786.4,0.139],[60786.2,0.002],[60783.7,0.105],[60783.5,0.141],[60783.4,0.059]],[[60786.5,7.523],[60786.6,0.024],[60787.0,4.082],[60788.0,0.079],[60788.8,0.041]]]
["binance-futures","BTCUSDT",1727827222400,[[60783.5,0.199],[60783.4,0.059]],[[60783.6,4.979],[60783.7,0.021],[60783.9,0.493],[60784.4,0.002],[60785.3,0.372]]]
["binance-futures","BTCUSDT",1727827222451,[[60783.5,1.574],[60783.4,0.059],[60782.9,0.283],[60780.6,0.167],[60780.0,0.132]],[[60783.6,3.246],[60783.9,0.493],[60784.4,0.002],[60785.2,0.386],[60785.3,0.372]]]
["binance-futures","BTCUSDT",1727827222503,[[60782.9,0.236],[60780.6,0.167],[60780.5,0.105],[60780.1,0.114],[60780.0,0.079]],[[60783.0,6.749],[60783.4,0.022],[60783.5,0.617],[60783.9,0.474],[60784.4,0.002]]]
["binance-futures","BTCUSDT",1727827222554,[[60782.9,1.726],[60780.6,0.167],[60780.5,0.151],[60780.1,0.107],[60780.0,0.079]],[[60783.0,6.761],[60783.9,0.474],[60784.4,0.002],[60785.1,1.226],[60785.2,0.628]]]
["binance-futures","BTCUSDT",1727827222606,[[60782.9,0.053],[60780.6,0.167],[60780.5,0.151],[60780.1,0.107]],[[60783.0,6.735],[60783.7,0.008],[60783.9,0.474],[60784.4,0.002],[60784.8,0.002]]]
["binance-futures","BTCUSDT",1727827222655,[[60780.6,1.08],[60780.1,0.002],[60779.9,0.493],[60779.4,0.002],[60777.8,0.029]],[[60780.7,3.555],[60781.0,0.024],[60781.7,0.002],[60781.8,1.695],[60782.0,0.079]]]
["binance-futures","BTCUSDT",1727827222707,[[60780.6,0.005],[60780.1,0.002],[60779.9,0.493],[60779.4,0.002],[60778.1,0.002]],[[60780.7,2.845],[60781.0,0.024],[60781.7,0.393],[60781.8,1.695],[60782.0,0.079]]]
["binance-futures","BTCUSDT",1727827222758,[],[[60776.5,5.69],[60777.1,0.558],[60777.2,0.02],[60777.3,0.022],[60778.0,0.079]]]
["binance-futures","BTCUSDT",1727827222810,[[60776.4,7.453],[60776.0,0.405],[60775.7,0.01],[60775.2,0.002],[60773.4,3.042]],[[60776.5,2.859],[60777.2,0.02],[60778.0,0.079],[60778.7,0.259],[60778.8,0.471]]]
["binance-futures","BTCUSDT",1727827222860,[[60776.4,7.506],[60776.1,0.493],[60776.0,0.184],[60775.7,0.01],[60775.2,0.002]],[[60776.5,2.874],[60777.2,0.02],[60778.0,0.079],[60778.7,0.259],[60778.8,0.471]]]
["binance-futures","BTCUSDT",1727827222912,[[60776.4,7.029],[60776.1,0.493],[60776.0,0.184],[60775.7,0.01],[60775.2,0.002]],[[60776.5,2.869],[60777.2,0.02],[60778.0,0.079],[60778.8,0.471],[60780.6,0.162]]]
["binance-futures","BTCUSDT",1727827222963,[[60776.4,4.369],[60776.1,0.493],[60776.0,0.184],[60775.7,0.01],[60775.2,0.002]],[[60776.5,3.383],[60776.7,0.06],[60777.2,0.02],[60778.0,0.079],[60778.8,0.471]]]
["binance-futures","BTCUSDT",1727827223016,[[60775.7,0.01]],[[60775.9,6.237],[60776.1,0.084],[60776.2,4.618],[60776.3,0.268],[60776.5,0.506]]]
["binance-futures","BTCUSDT",1727827223067,[[60772.6,6.551],[60772.0,0.002],[60771.3,0.045],[60771.0,0.004],[60770.6,2.917]],[[60772.7,1.36],[60772.9,0.03],[60773.0,0.022],[60773.2,0.135],[60773.4,0.022]]]
["binance-futures","BTCUSDT",1727827223119,[[60772.6,6.543],[60772.0,0.002],[60771.0,0.004],[60770.7,0.627],[60770.6,2.917]],[[60772.7,2.856],[60772.8,0.005],[60772.9,0.008],[60773.2,0.135],[60773.8,0.246]]]
["binance-futures","BTCUSDT",1727827223170,[[60772.6,6.872],[60772.0,0.002],[60771.0,0.004],[60770.7,0.627],[60770.6,0.002]],[[60772.7,2.527],[60772.8,0.005],[60772.9,0.008],[60773.1,0.408],[60773.2,0.135]]]
["binance-futures","BTCUSDT",1727827223221,[[60772.6,6.841],[60772.0,0.002],[60771.0,0.004],[60770.7,0.627],[60770.6,0.002]],[[60772.7,2.53],[60772.8,0.005],[60772.9,0.008],[60773.1,0.046],[60773.2,0.135]]]
["binance-futures","BTCUSDT",1727827223270,[[60772.6,6.755],[60772.0,0.002],[60771.0,0.004],[60770.7,0.627],[60770.6,0.002]],[[60772.7,2.898],[60772.8,0.005],[60772.9,0.008],[60773.1,0.046],[60773.2,0.135]]]
["binance-futures","BTCUSDT",1727827223321,[[60772.6,6.747],[60772.0,0.002],[60771.0,0.004],[60770.7,0.627],[60770.6,0.002]],[[60772.7,2.583],[60772.8,0.005],[60772.9,0.008],[60773.1,0.046],[60773.2,0.135]]]
["binance-futures","BTCUSDT",1727827223374,[[60772.6,6.734],[60772.0,0.002],[60771.0,0.004],[60770.7,0.627],[60770.6,0.002]],[[60772.7,2.634],[60772.8,0.005],[60772.9,0.008],[60773.2,0.135],[60773.9,0.002]]]
["binance-futures","BTCUSDT",1727827223429,[[60772.6,6.704],[60772.0,0.002],[60771.0,0.004],[60770.7,0.627],[60770.6,0.002]],[[60772.7,3.002],[60772.8,0.005],[60772.9,0.008],[60773.2,0.135],[60773.9,0.002]]]
["binance-futures","BTCUSDT",1727827223482,[[60772.6,2.119],[60772.0,0.002],[60771.0,0.004],[60770.7,0.627],[60770.6,0.002]],[[60772.7,3.844],[60772.8,0.005],[60772.9,0.008],[60773.2,0.135],[60773.9,0.002]]]
["binance-futures","BTCUSDT",1727827223535,[],[[60768.5,4.143],[60768.9,0.042],[60769.0,0.042],[60769.1,0.296],[60769.6,0.399]]]
["binance-futures","BTCUSDT",1727827223585,[[60768.4,1.725],[60768.2,0.059],[60767.1,0.152],[60765.4,2.915],[60765.2,0.165]],[[60768.5,5.032],[60768.8,0.553],[60769.1,0.119],[60769.6,0.399],[60769.8,0.381]]]
["binance-futures","BTCUSDT",1727827223638,[[60768.4,2.913],[60768.2,0.059],[60766.0,0.524],[60765.4,2.915],[60765.2,0.165]],[[60768.5,5.1],[60768.8,0.128],[60769.1,0.119],[60769.6,0.399],[60769.8,0.381]]]
["binance-futures","BTCUSDT",1727827223688,[[60768.4,2.845],[60768.2,0.059],[60766.0,0.524],[60765.4,2.915],[60765.2,0.165]],[[60768.5,5.075],[60768.8,0.128],[60769.0,0.002],[60769.1,0.119],[60769.6,0.399]]]
["binance-futures","BTCUSDT",1727827223741,[[60768.4,1.188],[60768.3,0.002],[60768.2,0.059],[60767.0,0.002],[60766.0,0.006]],[[60768.5,4.966],[60768.8,0.128],[60769.0,0.002],[60769.1,0.119],[60769.6,0.399]]]
["binance-futures","BTCUSDT",1727827223791,[[60768.4,1.188],[60768.3,0.004],[60768.2,0.059],[60767.0,0.002],[60766.0,0.004]],[[60768.5,4.975],[60768.8,0.128],[60769.0,0.002],[60769.1,0.119],[60769.6,0.399]]]
["binance-futures","BTCUSDT",1727827223840,[[60768.4,1.17],[60768.3,0.004],[60768.2,0.059],[60767.0,0.002],[60766.0,0.004]],[[60768.5,5.024],[60768.8,0.128],[60769.0,0.002],[60769.1,0.119],[60769.6,0.399]]]
["binance-futures","BTCUSDT",1727827223892,[[60768.4,1.179],[60768.2,0.059],[60767.0,0.002],[60766.0,0.004]],[[60768.5,6.111],[60768.8,0.203],[60769.0,0.002],[60769.1,0.119],[60769.6,0.399]]]
["binance-futures","BTCUSDT",1727827223945,[[60767.0,0.002],[60766.0,0.004],[60765.4,2.951],[60765.2,0.059],[60765.0,0.002]],[[60767.6,1.861],[60768.1,1.36],[60768.3,2.379],[60768.4,1.04],[60768.5,4.766]]]
["binance-futures","BTCUSDT",1727827223996,[[60765.4,4.136],[60765.2,0.059],[60765.1,0.059],[60765.0,0.002]],[[60765.5,8.587],[60766.1,0.042],[60766.5,0.971],[60766.6,0.179],[60767.0,0.387]]]
["binance-futures","BTCUSDT",1727827224048,[[60765.4,6.346],[60765.2,0.059],[60765.1,0.059],[60765.0,0.002],[60763.8,0.004]],[[60765.5,5.613],[60766.5,0.591],[60766.6,0.074],[60768.0,0.383],[60768.6,0.002]]]
["binance-futures","BTCUSDT",1727827224099,[[60765.2,0.059],[60765.1,0.059],[60765.0,0.002],[60764.0,0.495],[60763.8,0.002]],[[60765.3,6.765],[60765.4,1.195],[60765.5,0.481],[60766.0,0.002],[60766.2,0.12]]]
["binance-futures","BTCUSDT",1727827224150,[],[[60763.6,8.576],[60764.0,0.021],[60764.1,0.02],[60765.2,0.536],[60765.3,0.715]]]
["binance-futures","BTCUSDT",1727827224201,[[60762.1,10.203],[60761.9,0.002],[60760.9,0.003],[60760.5,3.156],[60759.4,0.084]],[[60762.2,6.769],[60762.4,0.02],[60762.5,0.04],[60762.9,0.045],[60763.5,0.542]]]
["binance-futures","BTCUSDT",1727827224252,[[60762.1,10.203],[60761.9,0.004],[60760.9,0.003],[60760.5,3.156],[60760.4,0.002]],[[60762.2,6.475],[60762.4,0.02],[60762.5,0.04],[60762.9,0.045],[60763.5,0.542]]]
["binance-futures","BTCUSDT",1727827224303,[[60762.1,10.197],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01],[60760.4,0.002]],[[60762.2,4.423],[60762.4,0.02],[60762.5,0.04],[60765.8,0.12],[60768.5,0.055]]]
["binance-futures","BTCUSDT",1727827224354,[[60762.1,10.188],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01]],[[60762.2,3.933],[60762.4,0.02],[60762.5,0.04],[60765.8,0.12],[60767.3,0.173]]]
["binance-futures","BTCUSDT",1727827224406,[[60762.1,10.188],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01],[60759.4,0.594]],[[60762.2,3.884],[60762.4,0.02],[60762.5,0.04],[60765.8,0.12],[60767.3,0.173]]]
["binance-futures","BTCUSDT",1727827224458,[[60762.1,10.09],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01],[60759.4,0.594]],[[60762.2,3.882],[60762.3,0.12],[60762.4,0.02],[60762.5,0.04],[60765.8,0.12]]]
["binance-futures","BTCUSDT",1727827224510,[[60762.1,10.09],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01],[60759.4,0.594]],[[60762.2,3.88],[60762.3,0.12],[60762.4,0.02],[60762.5,0.04],[60765.8,0.12]]]
["binance-futures","BTCUSDT",1727827224554,[[60762.1,10.058],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01],[60759.4,0.594]],[[60762.2,3.882],[60762.3,0.12],[60762.4,0.02],[60762.5,0.04],[60763.5,0.004]]]
["binance-futures","BTCUSDT",1727827224613,[[60762.1,10.054],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01],[60759.4,0.592]],[[60762.2,3.46],[60762.3,0.12],[60762.4,0.02],[60762.5,0.04],[60763.5,0.004]]]
["binance-futures","BTCUSDT",1727827224663,[[60762.1,10.054],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01],[60759.4,0.592]],[[60762.2,3.619],[60762.3,0.12],[60762.4,0.02],[60762.5,0.04],[60763.5,0.004]]]
["binance-futures","BTCUSDT",1727827224717,[[60762.1,8.667],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01],[60759.4,0.592]],[[60762.2,4.684],[60762.3,0.12],[60762.4,0.02],[60762.5,0.04],[60763.5,0.004]]]
["binance-futures","BTCUSDT",1727827224763,[[60762.1,8.667],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01],[60759.4,0.592]],[[60762.2,5.394],[60762.3,0.12],[60762.4,0.02],[60762.5,0.04],[60763.5,0.004]]]
["binance-futures","BTCUSDT",1727827224819,[[60762.1,8.667],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01],[60759.4,0.592]],[[60762.2,5.394],[60762.3,0.12],[60762.4,0.02],[60762.5,0.04],[60766.7,0.004]]]
["binance-futures","BTCUSDT",1727827224870,[[60762.1,8.665],[60762.0,2.119],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01]],[[60762.2,5.399],[60762.3,0.12],[60762.4,0.02],[60762.5,0.04],[60766.7,0.004]]]
["binance-futures","BTCUSDT",1727827224919,[[60762.1,8.555],[60762.0,2.119],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01]],[[60762.2,4.421],[60762.3,0.12],[60762.4,0.02],[60762.5,0.04],[60765.4,0.012]]]
["binance-futures","BTCUSDT",1727827224973,[[60762.1,8.55],[60762.0,2.119],[60761.9,0.002],[60760.9,0.003],[60760.5,0.01]],[[60762.2,4.055],[60762.3,0.12],[60762.4,0.02],[60762.5,0.04],[60765.4,0.012]]]
["binance-futures","BTCUSDT",1727827225078,[[60762.1,8.543],[60762.0,2.119],[60761.9,0.002],[60760.9,0.003],[60760.5,0.01]],[[60762.2,4.055],[60762.3,0.128],[60762.4,0.02],[60762.5,0.04],[60765.4,0.003]]]
["binance-futures","BTCUSDT",1727827225120,[[60762.1,8.443],[60762.0,2.119],[60761.9,0.002],[60760.9,0.003],[60760.5,0.01]],[[60762.2,4.422],[60762.3,0.128],[60762.4,0.02],[60762.5,0.04],[60765.4,0.003]]]
["binance-futures","BTCUSDT",1727827225179,[[60762.1,8.445],[60762.0,2.119],[60761.9,0.002],[60760.9,0.003],[60760.5,0.01]],[[60762.2,4.417],[60762.3,0.128],[60762.4,0.02],[60762.5,0.04],[60765.4,0.003]]]
["binance-futures","BTCUSDT",1727827225239,[[60762.1,8.445],[60762.0,2.119],[60761.9,0.002],[60760.9,0.003],[60760.5,0.01]],[[60762.2,4.428],[60762.3,0.128],[60762.4,0.02],[60762.5,0.04],[60765.4,0.003]]]
["binance-futures","BTCUSDT",1727827225289,[[60762.1,8.448],[60762.0,2.119],[60761.9,0.002],[60760.9,0.003],[60760.5,0.01]],[[60762.2,4.441],[60762.3,0.128],[60762.4,0.02],[60762.5,0.04],[60765.4,0.003]]]
["binance-futures","BTCUSDT",1727827225339,[[60762.1,8.448],[60762.0,2.119],[60761.9,0.002],[60760.9,0.003],[60760.5,0.01]],[[60762.2,4.47],[60762.3,0.128],[60762.4,0.02],[60762.5,0.04],[60765.4,0.003]]]
["binance-futures","BTCUSDT",1727827225385,[[60762.1,8.448],[60762.0,2.119],[60761.9,0.002],[60760.9,0.003],[60760.5,0.01]],[[60762.2,4.466],[60762.3,0.128],[60762.4,0.02],[60762.5,0.04],[60765.4,0.003]]]
["binance-futures","BTCUSDT",1727827225446,[[60762.1,8.189],[60762.0,2.119],[60761.9,0.002],[60760.9,0.003],[60760.5,0.01]],[[60762.2,4.797],[60762.3,0.128],[60762.4,0.02],[60762.5,0.04],[60765.4,0.003]]]
["binance-futures","BTCUSDT",1727827225498,[[60762.1,7.78],[60762.0,2.117],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01]],[[60762.2,4.803],[60762.3,0.148],[60762.4,0.02],[60762.5,0.04],[60765.4,0.003]]]
["binance-futures","BTCUSDT",1727827225551,[[60762.1,7.78],[60762.0,2.117],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01]],[[60762.2,4.943],[60762.3,0.128],[60762.4,0.02],[60762.5,0.04],[60765.4,0.003]]]
["binance-futures","BTCUSDT",1727827225601,[[60762.1,7.737],[60762.0,2.117],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01]],[[60762.2,4.943],[60762.3,0.128],[60762.4,0.02],[60762.5,0.04],[60765.4,0.003]]]
["binance-futures","BTCUSDT",1727827225649,[[60762.1,7.737],[60762.0,2.117],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01]],[[60762.2,4.575],[60762.3,0.128],[60762.4,0.02],[60762.5,0.04],[60765.4,0.003]]]
["binance-futures","BTCUSDT",1727827225704,[[60762.1,7.737],[60762.0,2.117],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01]],[[60762.2,4.106],[60762.3,0.128],[60762.4,0.02],[60762.5,0.04],[60765.4,0.003]]]
["binance-futures","BTCUSDT",1727827225754,[[60762.1,7.254],[60762.0,2.117],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01]],[[60762.2,4.109],[60762.3,0.128],[60762.4,0.02],[60762.5,0.04],[60765.4,0.003]]]
["binance-futures","BTCUSDT",1727827225808,[[60762.1,7.289],[60762.0,2.117],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01]],[[60762.2,3.042],[60762.3,0.128],[60762.5,0.04],[60765.4,0.003],[60767.5,0.659]]]
["binance-futures","BTCUSDT",1727827225859,[[60762.1,7.289],[60762.0,2.117],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01]],[[60762.2,2.981],[60762.3,0.128],[60762.5,0.04],[60765.4,0.003],[60767.5,0.659]]]
["binance-futures","BTCUSDT",1727827225912,[[60762.1,7.243],[60762.0,2.117],[60761.9,0.004],[60760.9,0.003],[60760.5,0.01]],[[60762.2,2.974],[60762.3,0.128],[60762.5,0.04],[60765.4,0.003],[60767.5,0.659]]]
["binance-futures","BTCUSDT",1727827225964,[[60763.5,26.72],[60763.4,0.004],[60762.5,0.566],[60762.4,1.358],[60762.3,4.032]],[[60763.6,0.715],[60765.4,0.003],[60767.1,0.142],[60767.5,0.659],[60768.4,0.033]]]
["binance-futures","BTCUSDT",1727827226015,[[60780.2,1.879],[60780.0,1.699],[60779.9,2.736],[60779.8,1.041],[60779.7,3.057]],[[60780.3,0.015],[60780.6,0.164],[60781.5,0.041],[60781.9,0.015],[60782.5,0.002]]]
["binance-futures","BTCUSDT",1727827226066,[[60780.2,12.978],[60780.1,0.035],[60780.0,1.2],[60779.9,4.087],[60779.8,3.813]],[[60780.3,1.51],[60780.6,0.205],[60781.5,0.041],[60781.9,0.015],[60783.4,1.036]]]
["binance-futures","BTCUSDT",1727827226117,[[60780.2,15.85],[60780.1,0.037],[60780.0,0.079],[60779.9,1.695],[60779.8,0.015]],[[60780.3,0.004],[60781.5,0.041],[60781.9,0.015],[60783.4,1.036],[60784.2,0.05]]]
["binance-futures","BTCUSDT",1727827226168,[[60781.4,53.413],[60781.3,0.05],[60780.6,0.002],[60780.5,0.641],[60780.3,2.993]],[[60781.5,1.347],[60781.9,0.015],[60783.4,1.036],[60785.9,0.05],[60786.5,0.081]]]
["binance-futures","BTCUSDT",1727827226220,[[60781.4,31.1],[60780.4,0.059],[60780.3,0.009]],[[60781.5,1.345],[60781.9,0.015],[60783.3,0.182],[60783.4,1.036],[60786.4,0.05]]]
["binance-futures","BTCUSDT",1727827226272,[[60781.4,30.472],[60780.4,0.059],[60780.3,0.009],[60780.2,0.744],[60779.8,1.207]],[[60781.5,4.186],[60781.9,0.015],[60783.3,0.182],[60783.4,1.036],[60786.3,0.03]]]
["binance-futures","BTCUSDT",1727827226323,[[60781.4,30.487],[60781.0,0.002],[60780.4,0.059],[60780.2,0.744],[60780.0,0.081]],[[60781.5,1.786],[60781.9,0.015],[60783.3,0.182],[60783.4,1.036],[60786.3,0.03]]]
["binance-futures","BTCUSDT",1727827226376,[[60781.4,30.497],[60781.0,0.002],[60780.4,0.059],[60780.2,0.724],[60780.0,0.081]],[[60781.5,1.798],[60781.9,0.015],[60783.3,0.182],[60783.4,1.036],[60784.9,0.101]]]
["binance-futures","BTCUSDT",1727827226429,[[60781.4,29.407],[60781.0,0.002],[60780.4,0.059],[60780.2,0.724],[60780.1,0.008]],[[60781.5,1.798],[60781.9,0.015],[60783.3,0.182],[60783.4,1.036],[60784.9,0.035]]]
["binance-futures","BTCUSDT",1727827226480,[[60781.4,29.394],[60781.0,0.002],[60780.4,0.059],[60780.2,0.724],[60780.1,0.008]],[[60781.5,1.8],[60781.9,0.015],[60783.3,0.182],[60783.4,1.036],[60784.9,0.035]]]
["binance-futures","BTCUSDT",1727827226533,[[60781.4,29.394],[60781.0,0.002],[60780.4,0.059],[60780.2,0.724],[60780.1,0.01]],[[60781.5,1.8],[60781.9,0.015],[60782.8,0.002],[60783.3,0.182],[60783.4,1.036]]]
["binance-futures","BTCUSDT",1727827226585,[[60793.2,0.716],[60793.1,0.058],[60791.6,0.002],[60790.9,0.02],[60790.8,3.421]],[[60793.3,6.415],[60793.4,0.04],[60793.6,0.199],[60794.0,0.002],[60794.1,1.04]]]
["binance-futures","BTCUSDT",1727827226637,[],[[60786.9,10.983],[60787.8,0.019],[60788.8,0.021],[60788.9,0.103],[60789.0,0.042]]]
["binance-futures","BTCUSDT",1727827226687,[[60786.8,10.418],[60783.4,0.101],[60783.3,0.029],[60782.4,0.097],[60782.2,0.427]],[[60786.9,2.864],[60787.8,0.019],[60790.2,0.105],[60790.3,0.14],[60790.4,0.004]]]
["binance-futures","BTCUSDT",1727827226739,[[60786.8,8.333],[60786.0,0.002],[60785.0,0.002],[60784.8,0.01],[60784.0,0.002]],[[60786.9,2.864],[60790.2,0.105],[60790.4,0.004],[60790.8,0.387],[60792.0,0.531]]]
["binance-futures","BTCUSDT",1727827226789,[[60786.8,8.336],[60786.0,0.002],[60785.0,0.002],[60784.8,0.01],[60784.0,0.002]],[[60786.9,2.788],[60790.0,0.105],[60790.1,0.359],[60790.2,0.105],[60790.4,0.004]]]
["binance-futures","BTCUSDT",1727827226839,[[60786.8,8.348],[60786.0,0.002],[60785.0,0.002],[60784.8,0.01],[60784.0,0.002]],[[60786.9,2.734],[60790.0,0.105],[60790.1,0.359],[60790.2,0.105],[60790.4,0.004]]]
["binance-futures","BTCUSDT",1727827226895,[[60786.8,8.297],[60786.0,0.002],[60785.0,0.002],[60784.8,0.01],[60784.0,0.002]],[[60786.9,4.143],[60789.9,0.006],[60790.0,0.105],[60790.1,0.359],[60790.2,0.105]]]
["binance-futures","BTCUSDT",1727827226943,[[60786.8,8.303],[60786.0,0.002],[60785.5,0.004],[60785.0,0.002],[60784.8,0.01]],[[60786.9,6.936],[60788.2,0.002],[60789.8,0.002],[60790.0,0.105],[60790.1,0.359]]]
["binance-futures","BTCUSDT",1727827226997,[[60786.8,8.303],[60786.0,0.002],[60785.5,0.004],[60785.0,0.002],[60784.8,0.01]],[[60786.9,6.927],[60788.2,0.002],[60789.8,0.002],[60790.0,0.105],[60790.1,0.359]]]
["binance-futures","BTCUSDT",1727827227051,[[60786.8,8.303],[60786.0,0.002],[60785.5,0.004],[60785.0,0.002],[60784.8,0.01]],[[60786.9,6.927],[60788.2,0.002],[60789.8,0.002],[60790.0,0.105],[60790.1,0.359]]]
["binance-futures","BTCUSDT",1727827227102,[[60786.8,8.291],[60786.0,0.002],[60785.5,0.004],[60785.0,0.002],[60784.8,0.01]],[[60786.9,6.929],[60787.0,0.007],[60788.2,0.002],[60789.8,0.002],[60790.0,0.105]]]
["binance-futures","BTCUSDT",1727827227154,[[60786.8,8.305],[60786.0,0.002],[60785.5,0.004],[60785.0,0.002],[60784.8,0.01]],[[60786.9,6.927],[60787.0,0.007],[60788.2,0.002],[60789.1,0.041],[60789.8,0.002]]]
["binance-futures","BTCUSDT",1727827227207,[[60786.8,8.302],[60786.2,0.002],[60786.0,0.002],[60785.5,0.002],[60785.0,0.002]],[[60786.9,4.403],[60787.0,0.007],[60789.1,0.041],[60789.8,0.002],[60802.1,0.006]]]
["binance-futures","BTCUSDT",1727827227258,[[60786.8,8.302],[60786.2,0.002],[60786.0,0.002],[60785.5,0.002],[60785.0,0.002]],[[60786.9,4.405],[60787.0,0.007],[60789.1,0.041],[60789.8,0.002],[60802.1,0.006]]]
["binance-futures","BTCUSDT",1727827227304,[[60786.8,8.302],[60786.2,0.002],[60786.0,0.002],[60785.5,0.002],[60785.0,0.002]],[[60786.9,4.037],[60787.0,0.007],[60789.1,0.041],[60789.8,0.002],[60793.7,0.119]]]
["binance-futures","BTCUSDT",1727827227357,[[60786.8,8.347],[60786.2,0.002],[60786.0,0.002],[60785.5,0.002],[60785.0,0.002]],[[60786.9,3.225],[60787.0,0.007],[60789.1,0.041],[60789.8,0.002],[60801.3,0.11]]]
["binance-futures","BTCUSDT",1727827227414,[[60786.8,8.358],[60786.2,0.002],[60786.0,0.002],[60785.5,0.002],[60785.0,0.002]],[[60786.9,3.601],[60787.0,0.007],[60789.1,0.041],[60789.8,0.002],[60801.3,0.11]]]
["binance-futures","BTCUSDT",1727827227465,[[60786.8,8.358],[60786.2,0.002],[60786.0,0.002],[60785.5,0.002],[60785.0,0.002]],[[60786.9,3.601],[60787.0,0.007],[60789.1,0.041],[60789.8,0.002],[60794.2,0.12]]]
["binance-futures","BTCUSDT",1727827227519,[[60786.8,6.72],[60786.2,0.002],[60786.0,0.002],[60785.5,0.002],[60785.0,0.002]],[[60786.9,6.233],[60787.0,0.007],[60789.1,0.041],[60789.8,0.002],[60791.9,0.01]]]
["binance-futures","BTCUSDT",1727827227570,[[60786.8,5.884],[60786.2,0.002],[60786.0,0.002],[60785.5,0.002],[60785.0,0.002]],[[60786.9,6.238],[60787.0,0.007],[60787.6,0.008],[60789.1,0.041],[60789.8,0.002]]]
["binance-futures","BTCUSDT",1727827227624,[[60786.8,5.904],[60786.2,0.002],[60786.0,0.002],[60785.5,0.002],[60785.0,0.002]],[[60786.9,6.238],[60787.0,0.007],[60787.6,0.008],[60789.1,0.041],[60789.8,0.002]]]
["binance-futures","BTCUSDT",1727827227674,[[60786.8,0.121],[60786.2,0.002],[60786.0,0.002],[60785.5,0.002],[60785.0,0.002]],[[60786.9,6.065],[60787.0,0.007],[60787.7,0.02],[60789.1,0.041],[60789.8,0.002]]]
["binance-futures","BTCUSDT",1727827227725,[[60786.8,0.121],[60786.2,0.002],[60786.0,0.002],[60785.5,0.002],[60785.0,0.002]],[[60786.9,5.322],[60787.0,0.007],[60787.6,0.016],[60787.7,0.08],[60789.1,0.041]]]
["binance-futures","BTCUSDT",1727827227774,[[60786.8,0.121],[60786.2,0.002],[60786.0,0.002],[60785.5,0.002],[60785.0,0.002]],[[60786.9,5.388],[60787.0,0.007],[60787.6,0.016],[60787.7,0.08],[60789.0,0.578]]]
["binance-futures","BTCUSDT",1727827227827,[],[[60784.9,13.838],[60785.0,0.887],[60785.1,1.898],[60785.6,0.382],[60786.2,1.742]]]
["binance-futures","BTCUSDT",1727827227878,[[60784.7,0.251],[60781.5,0.16],[60780.0,0.334],[60779.1,0.105],[60778.7,0.014]],[[60784.8,12.55],[60784.9,4.483],[60785.0,0.248],[60785.1,1.858],[60785.6,0.341]]]
["binance-futures","BTCUSDT",1727827227929,[[60781.4,0.376],[60780.4,0.059],[60780.1,0.004],[60780.0,0.002],[60779.7,0.117]],[[60781.5,7.704],[60781.7,1.38],[60781.8,3.188],[60781.9,0.219],[60782.0,0.152]]]
["binance-futures","BTCUSDT",1727827227978,[[60781.4,0.379],[60780.4,0.059],[60780.1,0.004],[60780.0,0.002],[60779.7,0.117]],[[60781.5,8.075],[60781.8,3.188],[60781.9,0.205],[60782.0,0.138],[60782.1,0.082]]]
["binance-futures","BTCUSDT",1727827228033,[[60781.4,0.379],[60781.3,0.004],[60780.4,0.059],[60780.1,0.004],[60780.0,0.002]],[[60781.5,8.057],[60781.8,3.188],[60783.1,1.695],[60784.1,0.411],[60784.8,0.243]]]
["binance-futures","BTCUSDT",1727827228085,[],[[60775.8,0.211],[60777.1,0.641],[60777.2,1.092],[60777.4,3.742],[60777.5,1.076]]]
["binance-futures","BTCUSDT",1727827228136,[[60773.8,1.862],[60773.7,0.008],[60772.6,0.01],[60772.3,0.064],[60771.2,0.061]],[[60773.9,8.472],[60774.0,0.186],[60774.3,0.022],[60774.4,1.448],[60775.0,0.067]]]
["binance-futures","BTCUSDT",1727827228187,[[60773.8,1.204],[60772.6,0.01],[60772.3,0.064],[60771.2,0.061]],[[60773.9,8.477],[60774.0,0.186],[60774.4,1.448],[60774.9,0.008],[60777.3,0.024]]]
["binance-futures","BTCUSDT",1727827228239,[[60773.8,3.432],[60772.7,0.002],[60772.6,0.01],[60772.3,0.064],[60771.4,0.036]],[[60773.9,7.865],[60774.0,0.186],[60774.4,1.448],[60774.9,0.008],[60775.2,0.002]]]
["binance-futures","BTCUSDT",1727827228292,[[60773.8,3.435],[60772.7,0.002],[60772.6,0.01],[60772.3,0.064],[60772.1,0.049]],[[60773.9,8.495],[60774.0,0.186],[60774.3,0.479],[60774.4,1.448],[60774.9,0.008]]]
["binance-futures","BTCUSDT",1727827228342,[[60773.8,0.612],[60772.7,0.002],[60772.6,0.01],[60772.3,0.064],[60772.1,0.002]],[[60773.9,8.961],[60774.0,0.186],[60774.3,0.479],[60774.4,1.448],[60774.9,0.008]]]
["binance-futures","BTCUSDT",1727827228394,[[60773.8,1.883],[60772.7,0.002],[60772.6,0.01],[60772.3,0.064],[60772.1,0.002]],[[60773.9,7.81],[60774.0,0.186],[60774.3,0.478],[60774.4,1.448],[60774.9,0.008]]]
["binance-futures","BTCUSDT",1727827228444,[[60773.8,4.747],[60772.7,0.002],[60772.6,0.01],[60772.3,0.064],[60772.1,0.002]],[[60773.9,8.01],[60774.0,0.186],[60774.3,0.478],[60774.4,1.448],[60774.9,0.008]]]
["binance-futures","BTCUSDT",1727827228494,[[60773.8,4.808],[60772.7,0.002],[60772.6,0.01],[60772.3,0.064],[60772.1,0.002]],[[60773.9,8.013],[60774.0,0.186],[60774.3,0.478],[60774.4,1.448],[60774.9,0.008]]]
["binance-futures","BTCUSDT",1727827228551,[],[[60766.1,0.738],[60768.1,2.097],[60768.4,1.071],[60769.6,0.115],[60769.7,0.275]]]
["binance-futures","BTCUSDT",1727827228601,[[60766.0,16.898],[60765.2,0.102],[60765.1,0.059],[60764.9,0.584],[60763.1,0.042]],[[60766.1,2.467],[60768.0,0.376],[60768.1,0.662],[60768.4,1.071],[60769.6,0.115]]]
["binance-futures","BTCUSDT",1727827228653,[[60766.0,13.935],[60765.2,0.102],[60765.1,0.059],[60764.9,0.831],[60764.7,0.002]],[[60766.1,2.471],[60766.6,0.024],[60767.9,0.002],[60768.1,0.662],[60768.4,1.071]]]
["binance-futures","BTCUSDT",1727827228703,[[60766.0,13.885],[60765.2,0.102],[60765.1,0.059],[60764.9,0.831],[60764.7,0.002]],[[60766.1,4.289],[60766.6,0.024],[60767.9,0.002],[60768.0,0.586],[60768.1,0.662]]]
["binance-futures","BTCUSDT",1727827228753,[[60766.0,13.879],[60765.9,0.005],[60765.2,0.102],[60765.1,0.059],[60764.9,0.833]],[[60766.1,4.289],[60766.6,0.024],[60767.9,0.002],[60768.0,0.586],[60768.1,0.662]]]
["binance-futures","BTCUSDT",1727827228854,[[60766.0,12.958],[60765.9,0.005],[60765.2,0.102],[60765.1,0.059],[60764.9,0.833]],[[60766.1,5.207],[60766.6,0.024],[60766.9,0.008],[60767.9,0.002],[60768.0,0.586]]]
["binance-futures","BTCUSDT",1727827228909,[[60766.0,9.086],[60765.9,0.003],[60765.2,0.102],[60765.1,0.059],[60764.9,0.831]],[[60766.1,6.303],[60766.6,0.024],[60766.9,0.008],[60767.9,0.002],[60768.0,0.586]]]
["binance-futures","BTCUSDT",1727827228962,[[60766.0,5.374],[60765.2,0.102],[60765.1,0.059],[60764.9,0.831]],[[60766.1,6.52],[60766.6,0.024],[60766.9,0.008],[60767.4,0.002],[60767.9,0.002]]]
["binance-futures","BTCUSDT",1727827229012,[[60766.0,2.521],[60765.2,0.002],[60765.1,0.059],[60764.9,0.002],[60763.5,0.49]],[[60766.1,6.262],[60766.6,0.024],[60766.9,0.008],[60767.4,0.002],[60767.9,0.002]]]
["binance-futures","BTCUSDT",1727827229063,[[60766.0,0.21],[60765.2,0.002],[60764.9,0.002],[60763.5,0.012]],[[60766.1,8.867],[60766.2,0.02],[60766.3,0.02],[60766.4,0.02],[60766.5,0.02]]]
["binance-futures","BTCUSDT",1727827229115,[[60762.0,0.75],[60760.9,0.003],[60760.0,0.151],[60759.9,0.012],[60759.5,0.018]],[[60762.1,7.486],[60762.3,3.459],[60762.4,0.088],[60762.7,1.315],[60762.8,2.247]]]
["binance-futures","BTCUSDT",1727827229166,[[60762.0,5.868],[60761.1,0.002],[60760.9,0.003],[60760.1,0.623],[60760.0,0.151]],[[60762.1,8.21],[60762.2,0.908],[60762.3,3.459],[60762.4,0.013],[60762.8,2.247]]]
["binance-futures","BTCUSDT",1727827229218,[[60762.0,5.785],[60760.9,0.003],[60760.1,0.623],[60760.0,0.151]],[[60762.1,8.229],[60762.2,0.908],[60762.3,3.459],[60762.4,0.013],[60762.8,2.166]]]
["binance-futures","BTCUSDT",1727827229269,[[60762.0,5.788],[60760.9,0.003],[60760.1,0.08],[60760.0,0.151],[60759.4,0.002]],[[60762.1,8.209],[60762.2,0.908],[60762.3,3.459],[60762.4,0.013],[60762.8,2.166]]]
["binance-futures","BTCUSDT",1727827229320,[[60762.0,5.719],[60760.9,0.003],[60760.1,0.08],[60760.0,0.151],[60759.9,0.004]],[[60762.1,8.209],[60762.2,0.908],[60762.3,3.459],[60762.4,0.013],[60762.8,2.166]]]
["binance-futures","BTCUSDT",1727827229372,[[60762.0,5.69],[60760.9,0.003],[60760.1,0.08],[60760.0,0.151],[60759.9,0.004]],[[60762.1,7.621],[60762.2,0.908],[60762.3,3.459],[60762.4,0.013],[60762.8,2.166]]]
["binance-futures","BTCUSDT",1727827229423,[[60762.0,5.792],[60760.9,0.003],[60760.1,0.08],[60760.0,0.151],[60759.9,0.004]],[[60762.1,7.652],[60762.2,0.908],[60762.3,3.459],[60762.4,0.013],[60762.8,2.166]]]
["binance-futures","BTCUSDT",1727827229470,[[60762.0,5.792],[60760.9,0.003],[60760.1,0.08],[60760.0,0.151],[60759.9,0.004]],[[60762.1,7.865],[60762.2,0.908],[60762.3,3.459],[60762.4,0.013],[60762.8,2.166]]]
["binance-futures","BTCUSDT",1727827229527,[[60762.0,5.794],[60761.9,0.004],[60760.9,0.003],[60760.1,0.08],[60760.0,0.151]],[[60762.1,7.847],[60762.2,0.908],[60762.3,3.459],[60762.4,0.013],[60762.8,2.166]]]
["binance-futures","BTCUSDT",1727827229578,[[60762.0,5.716],[60761.9,0.004],[60760.9,0.003],[60760.1,0.08],[60760.0,0.151]],[[60762.1,7.847],[60762.2,0.908],[60762.3,3.459],[60762.4,0.013],[60762.8,2.166]]]
["binance-futures","BTCUSDT",1727827229630,[[60762.0,5.716],[60761.9,0.004],[60760.9,0.003],[60760.1,0.08],[60760.0,0.151]],[[60762.1,7.86],[60762.2,0.908],[60762.3,3.448],[60762.4,0.013],[60762.8,2.166]]]
["binance-futures","BTCUSDT",1727827229731,[[60762.0,5.762],[60761.9,0.004],[60760.9,0.003],[60760.1,0.08],[60760.0,0.151]],[[60762.1,7.828],[60762.2,0.908],[60762.3,3.448],[60762.4,0.013],[60762.8,2.166]]]
["binance-futures","BTCUSDT",1727827229775,[[60762.0,5.71],[60761.9,0.004],[60760.9,0.003],[60760.1,0.08],[60760.0,0.151]],[[60762.1,7.828],[60762.2,0.908],[60762.3,3.45],[60762.4,0.015],[60762.8,2.166]]]
["binance-futures","BTCUSDT",1727827229835,[[60762.0,5.71],[60761.9,0.004],[60760.9,0.003],[60760.1,0.08],[60760.0,0.151]],[[60762.1,7.73],[60762.2,0.908],[60762.3,3.45],[60762.4,0.015],[60762.8,2.166]]]
["binance-futures","BTCUSDT",1727827229893,[[60762.7,5.57],[60762.3,3.942],[60762.2,6.922],[60762.1,23.643],[60762.0,1.198]],[[60762.8,0.386],[60765.2,0.217],[60766.0,0.002],[60766.2,0.02],[60767.4,0.024]]]
["binance-futures","BTCUSDT",1727827229944,[[60765.1,22.303],[60765.0,4.799],[60764.7,0.315],[60764.2,0.571],[60764.0,0.079]],[[60765.2,0.092],[60766.2,0.02],[60767.1,0.02],[60767.4,0.022],[60768.2,0.032]]]
["binance-futures","BTCUSDT",1727827229995,[[60766.1,14.161],[60766.0,0.002],[60765.2,6.657],[60765.1,0.059],[60765.0,2.301]],[[60766.2,2.666],[60767.1,0.02],[60767.4,0.02],[60768.2,0.032],[60769.5,0.108]]]
["binance-futures","BTCUSDT",1727827230046,[[60766.1,8.649],[60766.0,0.004],[60765.3,1.634],[60765.1,0.059],[60765.0,2.301]],[[60766.2,5.378],[60766.3,0.082],[60767.1,0.02],[60767.4,0.02],[60768.0,0.067]]]
["binance-futures","BTCUSDT",1727827230096,[[60766.1,5.39],[60766.0,0.004],[60765.1,1.056],[60765.0,0.796]],[[60766.2,6.035],[60766.3,0.082],[60767.1,0.02],[60767.4,0.02],[60768.0,0.067]]]
["binance-futures","BTCUSDT",1727827230150,[[60766.1,5.257],[60766.0,0.004],[60765.1,1.056],[60765.0,0.282],[60764.2,0.042]],[[60766.2,6.403],[60766.3,0.082],[60767.1,0.02],[60767.4,0.02],[60768.0,1.634]]]
["binance-futures","BTCUSDT",1727827230203,[[60766.1,5.259],[60766.0,0.002],[60765.2,0.371],[60765.0,0.002],[60764.7,0.002]],[[60766.2,6.383],[60766.3,0.082],[60767.1,0.02],[60767.4,0.02],[60768.0,1.634]]]
["binance-futures","BTCUSDT",1727827230254,[[60766.1,5.493],[60766.0,0.002],[60765.0,0.002],[60764.7,0.002]],[[60766.2,6.403],[60766.3,0.082],[60767.1,0.02],[60767.4,0.02],[60768.0,1.634]]]
["binance-futures","BTCUSDT",1727827230305,[[60766.1,5.61],[60766.0,0.004],[60765.0,0.004],[60764.7,0.002],[60764.0,0.002]],[[60766.2,6.608],[60766.3,0.082],[60767.1,0.02],[60767.4,0.02],[60768.0,1.634]]]
["binance-futures","BTCUSDT",1727827230354,[[60766.1,5.612],[60766.0,0.004],[60765.0,0.004],[60764.7,0.002],[60764.0,0.002]],[[60766.2,6.511],[60766.3,0.082],[60767.1,0.02],[60767.4,0.02],[60768.0,1.634]]]
["binance-futures","BTCUSDT",1727827230408,[[60766.1,6.284],[60766.0,0.004],[60765.0,0.004],[60764.7,0.002],[60764.0,0.002]],[[60766.2,5.82],[60766.3,0.082],[60767.1,0.02],[60767.4,0.02],[60768.0,1.634]]]
["binance-futures","BTCUSDT",1727827230507,[[60766.1,6.291],[60766.0,0.004],[60765.0,0.004],[60764.7,0.002],[60764.0,0.002]],[[60766.2,5.829],[60766.3,0.082],[60767.1,0.02],[60767.4,0.02],[60768.0,1.634]]]
["binance-futures","BTCUSDT",1727827230614,[[60766.1,6.291],[60766.0,0.004],[60765.0,0.004],[60764.7,0.002],[60764.0,0.002]],[[60766.2,1.712],[60766.3,0.082],[60767.1,0.02],[60767.4,0.02],[60768.0,1.634]]]
["binance-futures","BTCUSDT",1727827230667,[[60766.1,8.822],[60766.0,0.004],[60765.0,0.004],[60764.7,0.002],[60764.0,0.002]],[[60766.2,2.974],[60766.3,0.082],[60767.1,0.02],[60767.4,0.02],[60768.0,1.634]]]
["binance-futures","BTCUSDT",1727827230717,[[60766.1,8.783],[60766.0,0.004],[60765.0,0.004],[60764.7,0.002],[60764.0,0.002]],[[60766.2,2.968],[60766.3,0.082],[60767.1,0.02],[60767.4,0.02],[60768.0,1.634]]]
["binance-futures","BTCUSDT",1727827230772,[[60766.1,8.783],[60766.0,0.004],[60765.0,0.004],[60764.7,0.002],[60764.0,0.002]],[[60766.2,1.822],[60766.3,0.082],[60767.1,0.02],[60767.4,0.02],[60768.0,1.634]]]
["binance-futures","BTCUSDT",1727827230823,[[60766.1,5.684],[60766.0,0.004],[60765.0,0.004],[60764.7,0.002],[60764.0,0.002]],[[60766.2,4.934],[60766.3,0.082],[60767.1,0.02],[60767.4,0.02],[60768.0,1.634]]]
["binance-futures","BTCUSDT",1727827230875,[[60766.1,5.609],[60766.0,0.004],[60765.0,0.004],[60764.7,0.002],[60764.0,0.002]],[[60766.2,5.315],[60766.3,0.082],[60767.1,0.02],[60767.4,0.02],[60768.0,1.634]]]
["binance-futures","BTCUSDT",1727827230925,[[60766.1,5.609],[60766.0,0.004],[60765.0,0.004],[60764.7,0.002],[60764.0,0.002]],[[60766.2,5.683],[60766.3,0.082],[60767.1,0.02],[60767.4,0.02],[60768.0,1.634]]]
["binance-futures","BTCUSDT",1727827230981,[[60766.1,5.642],[60766.0,0.004],[60765.0,0.004],[60764.7,0.002],[60764.0,0.002]],[[60766.2,5.672],[60766.3,0.082],[60767.0,0.022],[60767.1,0.02],[60767.4,0.02]]]
["binance-futures","BTCUSDT",1727827231030,[[60766.1,5.642],[60766.0,0.004],[60765.0,0.004],[60764.7,0.002],[60764.0,0.002]],[[60766.2,5.665],[60766.3,0.082],[60767.0,0.022],[60767.1,0.02],[60767.4,0.02]]]
["binance-futures","BTCUSDT",1727827231087,[],[[60761.2,7.158],[60761.8,0.002],[60762.0,0.002],[60762.8,1.716],[60763.0,0.002]]]
["binance-futures","BTCUSDT",1727827231138,[[60761.1,11.671],[60761.0,0.005],[60760.2,0.493],[60760.1,0.002],[60759.0,0.319]],[[60761.2,7.224],[60761.5,0.01],[60761.8,0.002],[60762.0,0.002],[60762.2,0.002]]]
["binance-futures","BTCUSDT",1727827231189,[[60761.1,9.265],[60761.0,0.005],[60760.2,0.493],[60759.9,0.002],[60759.5,0.493]],[[60761.2,8.672],[60761.5,0.01],[60761.8,0.002],[60762.0,0.002],[60762.2,0.002]]]
["binance-futures","BTCUSDT",1727827231241,[[60761.1,6.594],[60761.0,0.002],[60760.2,0.493],[60760.0,1.005],[60759.9,0.002]],[[60761.2,9.001],[60761.5,0.01],[60761.8,0.002],[60762.0,0.002],[60762.2,0.002]]]
["binance-futures","BTCUSDT",1727827231293,[[60761.1,0.601],[60761.0,0.002],[60760.0,0.019],[60759.9,0.002]],[[60761.2,7.124],[60761.5,0.01],[60761.8,0.002],[60762.0,0.002],[60762.2,0.002]]]
["binance-futures","BTCUSDT",1727827231344,[[60760.4,0.339],[60760.0,0.019],[60758.0,0.002],[60756.9,0.143],[60756.8,0.16]],[[60760.5,17.341],[60760.6,0.002],[60760.9,0.009],[60761.0,0.002],[60761.1,1.326]]]
["binance-futures","BTCUSDT",1727827231396,[[60760.4,0.342],[60760.0,0.019],[60758.7,0.087],[60758.0,0.002],[60756.8,0.16]],[[60760.5,17.387],[60760.6,0.004],[60760.9,0.009],[60761.0,0.002],[60762.5,0.218]]]
["binance-futures","BTCUSDT",1727827231448,[[60760.4,0.297],[60760.0,0.019],[60758.0,0.002],[60756.9,0.07],[60756.8,0.16]],[[60760.5,17.755],[60760.6,0.004],[60760.9,0.009],[60761.0,0.002],[60762.0,0.006]]]
["binance-futures","BTCUSDT",1727827231498,[[60760.4,0.297],[60760.0,0.019],[60758.0,0.002],[60756.9,0.07],[60756.8,0.16]],[[60760.5,17.752],[60760.6,0.004],[60760.9,0.044],[60761.0,0.002],[60762.0,0.006]]]
["binance-futures","BTCUSDT",1727827231551,[[60760.4,1.992],[60760.0,0.019],[60758.0,0.002],[60756.9,0.07],[60756.8,0.16]],[[60760.5,17.765],[60760.6,0.004],[60760.9,0.044],[60761.0,0.002],[60762.0,0.006]]]
["binance-futures","BTCUSDT",1727827231602,[[60760.4,10.409],[60760.0,0.019],[60758.0,0.002],[60756.9,0.07],[60756.8,0.16]],[[60760.5,12.281],[60760.6,0.002],[60760.9,0.044],[60761.0,0.002],[60762.0,0.006]]]
["binance-futures","BTCUSDT",1727827231652,[[60760.4,10.512],[60760.0,0.019],[60758.0,0.002],[60757.8,0.133],[60756.9,0.07]],[[60760.5,11.916],[60760.6,0.002],[60760.9,0.044],[60761.0,0.002],[60762.0,0.006]]]
["binance-futures","BTCUSDT",1727827231704,[[60760.4,10.512],[60760.0,0.019],[60758.7,0.116],[60758.0,0.002],[60757.8,0.133]],[[60760.5,11.666],[60760.6,0.002],[60760.9,0.044],[60761.0,0.002],[60762.0,0.006]]]
["binance-futures","BTCUSDT",1727827231754,[[60760.4,10.192],[60760.0,0.019],[60758.7,0.573],[60758.0,0.002],[60757.8,0.133]],[[60760.5,11.666],[60760.6,0.002],[60760.9,0.044],[60761.0,0.002],[60762.0,0.006]]]
["binance-futures","BTCUSDT",1727827231808,[[60760.4,10.194],[60760.3,0.005],[60760.0,0.019],[60758.7,0.573],[60758.6,0.021]],[[60760.5,10.404],[60760.6,0.004],[60760.9,0.044],[60761.0,0.002],[60762.0,0.006]]]
["binance-futures","BTCUSDT",1727827231861,[[60760.4,10.194],[60760.3,0.005],[60760.0,0.019],[60758.7,0.573],[60758.6,0.021]],[[60760.5,10.304],[60760.6,0.004],[60760.9,0.044],[60761.0,0.002],[60762.0,0.006]]]
["binance-futures","BTCUSDT",1727827231914,[[60760.4,10.194],[60760.3,0.005],[60760.0,0.019],[60758.7,0.573],[60758.6,0.021]],[[60760.5,10.304],[60760.6,0.004],[60760.9,0.009],[60761.0,0.002],[60762.0,0.006]]]
["binance-futures","BTCUSDT",1727827231964,[[60760.4,10.562],[60760.3,0.005],[60760.0,0.019],[60758.7,0.573],[60758.6,0.021]],[[60760.5,8.992],[60760.6,0.004],[60760.9,0.009],[60761.0,0.002],[60762.0,0.006]]]
["binance-futures","BTCUSDT",1727827232018,[[60760.4,10.189],[60760.3,0.005],[60760.0,0.019],[60758.7,0.573],[60758.6,0.021]],[[60760.5,8.086],[60760.6,0.002],[60760.9,0.009],[60761.0,0.002],[60762.0,0.002]]]
["binance-futures","BTCUSDT",1727827232121,[[60760.4,10.557],[60760.3,0.005],[60760.0,0.019],[60759.7,0.005],[60758.7,0.573]],[[60760.5,8.09],[60760.6,0.002],[60760.9,0.009],[60761.0,0.002],[60762.0,0.002]]]
["binance-futures","BTCUSDT",1727827232173,[[60760.4,10.949],[60760.3,0.005],[60760.0,0.019],[60759.7,0.005],[60758.7,0.573]],[[60760.5,0.582],[60760.6,0.002],[60760.9,0.009],[60761.0,0.002],[60762.0,0.002]]]
["binance-futures","BTCUSDT",1727827232226,[[60760.4,10.967],[60760.3,0.005],[60760.0,0.019],[60759.7,0.005],[60758.7,0.573]],[[60760.5,0.585],[60760.6,0.002],[60760.9,0.009],[60761.0,0.002],[60762.0,0.002]]]
["binance-futures","BTCUSDT",1727827232276,[[60760.4,10.967],[60760.3,0.005],[60760.0,0.019],[60759.7,0.005],[60758.7,0.573]],[[60760.5,0.59],[60760.6,0.002],[60760.9,0.009],[60761.0,0.002],[60762.0,0.002]]]
["binance-futures","BTCUSDT",1727827232329,[[60760.4,10.967],[60760.3,0.005],[60760.0,0.019],[60759.7,0.005],[60758.7,0.573]],[[60760.5,0.238],[60760.6,0.002],[60760.9,0.009],[60761.0,0.002],[60762.0,0.002]]]
["binance-futures","BTCUSDT",1727827232383,[[60763.6,6.294],[60763.5,26.388],[60763.4,7.987],[60763.0,1.391],[60762.9,8.129]],[[60764.6,0.002],[60765.0,0.002],[60766.1,0.042],[60767.0,0.022],[60767.6,0.122]]]
["binance-futures","BTCUSDT",1727827232434,[[60766.1,0.81],[60766.0,3.54],[60765.9,4.668],[60765.5,5.884],[60765.4,3.483]],[[60767.0,0.004],[60767.2,0.02],[60767.6,0.02],[60767.7,0.02],[60768.0,0.022]]]
["binance-futures","BTCUSDT",1727827232485,[[60767.0,9.795],[60766.9,17.748],[60766.8,28.454],[60766.7,0.641],[60766.6,0.729]],[[60767.1,0.022],[60767.2,0.02],[60767.6,0.02],[60767.7,0.02],[60768.0,0.022]]]
["binance-futures","BTCUSDT",1727827232536,[[60767.3,6.435],[60767.2,8.336],[60767.1,25.379],[60767.0,16.492],[60766.9,16.632]],[[60767.6,0.02],[60767.7,0.02],[60768.0,0.022],[60769.0,0.004],[60771.5,0.18]]]
["binance-futures","BTCUSDT",1727827232587,[[60767.5,4.852],[60767.4,6.233],[60767.3,26.535],[60767.1,7.321],[60767.0,3.043]],[[60767.6,0.02],[60767.7,0.02],[60768.0,0.022],[60769.0,0.004],[60771.5,0.18]]]
["binance-futures","BTCUSDT",1727827232637,[[60768.3,30.761],[60768.2,3.948],[60768.0,0.081],[60767.9,0.013],[60767.8,2.144]],[[60768.5,0.004],[60769.0,0.002],[60769.5,0.002],[60769.6,0.01],[60770.0,0.002]]]
["binance-futures","BTCUSDT",1727827232689,[[60771.4,3.705],[60771.3,1.407],[60770.9,0.447],[60770.8,0.447],[60770.6,0.747]],[[60772.0,0.004],[60772.2,0.002],[60773.0,0.002],[60776.8,0.111],[60777.1,0.002]]]
["binance-futures","BTCUSDT",1727827232741,[[60771.4,20.585],[60771.0,0.002],[60770.7,0.002]],[[60772.0,0.002],[60773.0,0.002],[60774.3,0.422],[60775.5,0.002],[60776.0,0.004]]]
["binance-futures","BTCUSDT",1727827232791,[[60774.2,23.745],[60774.0,0.004],[60773.9,0.042],[60773.8,1.201],[60773.7,1.351]],[[60774.3,1.059],[60774.4,1.81],[60775.7,0.01],[60776.0,0.002],[60777.0,1.185]]]
["binance-futures","BTCUSDT",1727827232844,[[60774.2,24.118],[60774.1,0.005],[60774.0,0.004],[60773.8,0.906],[60773.7,1.354]],[[60774.3,0.456],[60774.4,1.81],[60775.7,0.01],[60776.0,0.002],[60777.0,1.185]]]
["binance-futures","BTCUSDT",1727827232895,[[60774.3,25.756],[60774.2,1.886],[60774.1,0.008],[60774.0,0.009],[60773.8,0.146]],[[60774.4,1.81],[60775.7,0.01],[60776.0,0.002],[60777.0,1.04],[60778.0,0.232]]]
["binance-futures","BTCUSDT",1727827232945,[[60774.3,27.444],[60774.2,0.074],[60774.1,0.008],[60774.0,0.004],[60773.8,0.146]],[[60774.4,1.793],[60775.7,0.01],[60776.0,0.002],[60777.0,0.004],[60778.0,0.126]]]
["binance-futures","BTCUSDT",1727827233047,[[60777.9,18.712],[60777.3,1.805],[60777.1,0.002],[60776.9,2.196],[60776.8,1.556]],[[60778.0,0.002],[60778.1,0.01],[60778.7,0.01],[60779.3,0.002],[60780.0,0.014]]]
["binance-futures","BTCUSDT",1727827233098,[[60779.9,1.639],[60779.2,2.723],[60778.6,3.303],[60778.5,1.733],[60778.3,2.558]],[[60781.1,0.003],[60781.7,0.012],[60782.9,0.002],[60784.0,0.004],[60784.4,0.002]]]
["binance-futures","BTCUSDT",1727827233149,[[60781.1,2.771],[60781.0,21.812],[60780.9,0.127],[60780.6,0.219],[60780.4,2.071]],[[60781.7,0.01],[60782.9,0.002],[60784.0,0.002],[60784.4,0.002],[60784.8,0.06]]]
["binance-futures","BTCUSDT",1727827233200,[[60782.8,0.606],[60782.6,2.512],[60781.6,3.339],[60781.1,22.627],[60781.0,4.462]],[[60782.9,0.002],[60784.0,0.002],[60784.1,0.084],[60784.8,0.06],[60785.8,0.219]]]
["binance-futures","BTCUSDT",1727827233251,[[60784.0,17.699],[60783.9,1.869],[60783.0,2.101],[60782.9,14.175],[60782.8,10.587]],[[60784.1,0.052],[60784.8,0.06],[60787.1,0.108],[60788.6,0.152],[60790.5,0.115]]]
["binance-futures","BTCUSDT",1727827233302,[[60784.0,13.437],[60783.5,0.059],[60783.4,0.059],[60783.2,0.002],[60783.1,0.659]],[[60784.1,0.075],[60784.8,0.06],[60788.9,0.106],[60789.0,0.134],[60789.1,0.11]]]
["binance-futures","BTCUSDT",1727827233352,[[60784.1,12.904],[60784.0,2.287],[60783.9,0.002],[60783.5,0.059],[60783.4,0.059]],[[60784.8,0.06],[60787.4,0.118],[60788.0,0.108],[60788.9,0.106],[60789.0,0.004]]]
["binance-futures","BTCUSDT",1727827233404,[[60784.1,13.884],[60784.0,1.775],[60783.9,0.002],[60783.5,0.059],[60783.4,0.059]],[[60784.2,0.017],[60784.8,0.06],[60787.4,0.012],[60788.0,0.108],[60788.9,0.106]]]
["binance-futures","BTCUSDT",1727827233456,[[60784.1,13.874],[60784.0,1.775],[60783.9,0.002],[60783.5,0.059],[60783.4,0.059]],[[60784.2,0.019],[60784.8,0.06],[60787.4,0.012],[60788.0,0.108],[60788.9,0.106]]]
["binance-futures","BTCUSDT",1727827233507,[[60784.7,14.926],[60784.2,0.002],[60784.1,2.578],[60784.0,0.62],[60783.9,0.002]],[[60784.8,0.06],[60787.4,0.012],[60788.0,0.002],[60789.1,0.11],[60789.7,0.059]]]
["binance-futures","BTCUSDT",1727827233560,[[60784.7,14.865],[60784.4,0.002],[60784.2,0.494],[60784.1,1.881],[60784.0,0.62]],[[60784.8,0.06],[60787.4,0.012],[60788.0,0.002],[60789.1,0.11],[60789.7,0.059]]]
["binance-futures","BTCUSDT",1727827233612,[[60784.7,14.914],[60784.4,0.002],[60784.2,0.494],[60784.1,1.881],[60784.0,0.457]],[[60784.8,0.049],[60787.4,0.012],[60788.0,0.002],[60789.1,0.11],[60789.7,0.059]]]
["binance-futures","BTCUSDT",1727827233715,[[60784.7,14.908],[60784.4,0.002],[60784.3,0.442],[60784.2,0.494],[60784.1,1.612]],[[60784.8,0.057],[60787.4,0.012],[60788.0,0.002],[60789.1,0.11],[60789.7,0.059]]]
["binance-futures","BTCUSDT",1727827233765,[[60784.7,14.908],[60784.4,0.002],[60784.3,0.442],[60784.2,0.494],[60784.1,1.612]],[[60784.8,0.301],[60787.4,0.012],[60788.0,0.108],[60789.1,0.11],[60789.7,0.059]]]
["binance-futures","BTCUSDT",1727827233814,[[60784.7,14.632],[60784.4,0.002],[60784.3,0.442],[60784.2,0.494],[60784.1,1.612]],[[60784.8,0.304],[60787.4,0.012],[60788.0,0.108],[60789.1,0.11],[60789.7,0.059]]]
["binance-futures","BTCUSDT",1727827233869,[[60784.7,14.58],[60784.6,0.01],[60784.4,0.002],[60784.3,0.442],[60784.2,0.494]],[[60784.8,0.304],[60786.1,0.014],[60787.4,0.012],[60787.7,0.002],[60788.0,0.108]]]
["binance-futures","BTCUSDT",1727827233921,[[60784.7,14.493],[60784.6,0.01],[60784.4,0.002],[60784.3,0.442],[60784.2,0.494]],[[60784.8,0.297],[60786.1,0.014],[60787.4,0.012],[60787.7,0.002],[60788.0,0.108]]]
["binance-futures","BTCUSDT",1727827233974,[[60784.7,14.861],[60784.6,0.01],[60784.4,0.002],[60784.3,0.442],[60784.2,0.494]],[[60784.8,0.256],[60786.1,0.014],[60787.4,0.012],[60787.7,0.002],[60788.0,0.108]]]
["binance-futures","BTCUSDT",1727827234028,[[60786.7,3.786],[60786.0,4.085],[60785.9,1.109],[60785.2,0.532],[60784.9,1.92]],[[60787.4,0.012],[60787.7,0.002],[60788.0,0.108],[60789.7,0.009],[60791.8,0.002]]]
["binance-futures","BTCUSDT",1727827234079,[[60786.7,31.653],[60786.6,0.002],[60786.0,0.706],[60785.9,0.003],[60785.6,0.05]],[[60786.8,0.383],[60787.4,0.012],[60787.7,0.002],[60788.0,0.002],[60789.0,0.004]]]
["binance-futures","BTCUSDT",1727827234130,[[60786.7,30.778],[60786.6,0.004],[60786.1,1.589],[60786.0,0.322],[60785.9,0.003]],[[60786.8,0.385],[60786.9,0.025],[60787.4,0.012],[60788.0,0.002],[60789.0,0.004]]]
["binance-futures","BTCUSDT",1727827234181,[[60786.9,0.931],[60786.8,4.475],[60786.7,29.435],[60786.6,0.004],[60786.1,1.052]],[[60787.4,0.012],[60788.0,0.002],[60789.0,0.004],[60790.9,0.118],[60791.5,0.108]]]
["binance-futures","BTCUSDT",1727827234232,[[60792.1,7.971],[60792.0,19.17],[60791.9,0.002],[60791.5,4.051],[60791.0,0.282]],[[60792.2,0.002],[60793.2,0.056],[60793.3,0.003],[60793.9,0.012],[60794.0,0.002]]]
["binance-futures","BTCUSDT",1727827234283,[[60793.8,15.333],[60793.7,0.002],[60793.6,0.494],[60793.3,0.641],[60793.2,0.489]],[[60793.9,0.045],[60794.0,0.002],[60795.0,0.107],[60796.3,0.1],[60797.0,0.002]]]
["binance-futures","BTCUSDT",1727827234334,[[60794.9,17.985],[60794.5,0.04],[60794.0,0.083],[60793.8,1.353],[60793.7,0.002]],[[60795.0,0.789],[60795.1,0.013],[60796.3,0.1],[60797.0,0.002],[60798.0,0.002]]]
["binance-futures","BTCUSDT",1727827234385,[[60794.9,9.611],[60794.0,0.083],[60793.8,1.353],[60793.7,0.002]],[[60795.0,0.792],[60795.1,0.013],[60796.3,0.1],[60797.0,0.002],[60798.0,0.107]]]
["binance-futures","BTCUSDT",1727827234438,[[60794.9,9.594],[60794.0,0.083],[60793.8,1.353],[60793.7,0.002],[60788.3,0.006]],[[60795.0,2.226],[60795.1,0.013],[60796.2,0.009],[60796.3,0.1],[60797.0,0.002]]]
["binance-futures","BTCUSDT",1727827234488,[[60794.9,9.588],[60794.0,0.083],[60793.8,1.353],[60793.7,0.002],[60788.3,0.006]],[[60795.0,3.461],[60795.1,0.013],[60796.2,0.009],[60796.3,0.1],[60797.0,0.002]]]
["binance-futures","BTCUSDT",1727827234542,[[60794.9,9.956],[60794.0,0.083],[60793.8,1.353],[60793.7,0.002],[60792.3,0.002]],[[60795.0,0.791],[60795.1,0.01],[60796.3,0.1],[60797.0,0.002],[60798.2,0.028]]]
["binance-futures","BTCUSDT",1727827234593,[[60794.9,10.084],[60794.8,0.05],[60794.0,0.083],[60793.8,1.353],[60793.7,0.002]],[[60795.0,0.791],[60795.1,0.01],[60796.3,0.1],[60797.0,0.002],[60798.0,0.002]]]
["binance-futures","BTCUSDT",1727827234646,[[60794.9,9.956],[60794.8,0.05],[60794.0,0.083],[60793.8,1.353],[60793.7,0.002]],[[60795.0,0.847],[60795.1,0.01],[60796.3,0.1],[60797.0,0.002],[60798.0,0.002]]]
["binance-futures","BTCUSDT",1727827234698,[[60794.9,9.956],[60794.8,0.05],[60794.1,0.332],[60794.0,0.083],[60793.8,1.353]],[[60795.0,0.85],[60795.1,0.01],[60796.3,0.1],[60797.0,0.002],[60798.0,0.002]]]
["binance-futures","BTCUSDT",1727827234750,[[60794.9,10.275],[60794.8,0.529],[60794.1,0.332],[60794.0,0.083],[60793.8,1.353]],[[60795.0,0.863],[60795.1,0.01],[60796.3,0.1],[60797.0,0.002],[60798.0,0.107]]]
["binance-futures","BTCUSDT",1727827234803,[[60794.9,10.273],[60794.8,0.529],[60794.1,0.332],[60794.0,0.083],[60793.8,1.353]],[[60795.0,0.865],[60795.1,0.01],[60796.3,0.1],[60797.0,0.002],[60798.0,0.107]]]
["binance-futures","BTCUSDT",1727827234854,[[60794.9,10.27],[60794.8,0.532],[60794.7,0.003],[60794.1,0.332],[60794.0,0.083]],[[60795.0,0.865],[60795.1,0.01],[60796.3,0.1],[60797.0,0.002],[60798.0,0.107]]]
["binance-futures","BTCUSDT",1727827234958,[[60794.9,10.272],[60794.8,0.532],[60794.7,0.003],[60794.1,0.332],[60794.0,0.083]],[[60795.0,0.863],[60795.1,0.01],[60796.3,0.1],[60797.0,0.002],[60798.0,0.107]]]
["binance-futures","BTCUSDT",1727827235008,[[60794.9,10.274],[60794.8,0.532],[60794.7,0.003],[60794.1,0.332],[60794.0,0.083]],[[60795.0,0.865],[60795.1,0.01],[60796.3,0.1],[60797.0,0.002],[60798.0,0.107]]]
["binance-futures","BTCUSDT",1727827235059,[[60794.9,10.272],[60794.8,0.532],[60794.7,0.003],[60794.1,0.332],[60794.0,0.083]],[[60795.0,0.867],[60795.1,0.01],[60796.3,0.1],[60797.0,0.002],[60798.0,0.107]]]
["binance-futures","BTCUSDT",1727827235112,[[60796.8,3.806],[60796.5,0.276],[60796.4,0.641],[60796.3,42.144],[60796.2,15.553]],[[60797.0,0.002],[60798.0,0.002],[60798.1,0.127],[60798.6,0.041],[60799.6,0.01]]]
["binance-futures","BTCUSDT",1727827235163,[[60798.1,14.373],[60798.0,4.165],[60797.9,2.839],[60797.8,0.002],[60797.7,0.038]],[[60798.6,0.041],[60799.0,0.002],[60799.6,0.01],[60800.6,0.002],[60802.8,0.002]]]
["binance-futures","BTCUSDT",1727827235214,[[60803.1,0.005],[60802.9,0.003],[60802.8,1.411],[60802.5,0.003],[60800.9,2.289]],[[60803.7,0.105],[60803.8,0.105],[60803.9,0.105],[60804.0,0.439],[60804.1,0.165]]]
["binance-futures","BTCUSDT",1727827235265,[[60803.9,19.389],[60803.8,0.641],[60803.4,0.045],[60803.2,1.943],[60803.1,1.459]],[[60804.0,1.514],[60804.2,0.412],[60804.3,0.002],[60804.4,0.04],[60805.5,0.827]]]
["binance-futures","BTCUSDT",1727827235316,[[60803.9,18.574],[60803.4,0.045],[60803.3,0.05],[60803.1,0.078]],[[60804.0,1.526],[60804.2,0.249],[60804.3,0.002],[60805.5,0.007],[60807.0,0.107]]]
["binance-futures","BTCUSDT",1727827235367,[[60803.9,15.607],[60803.1,0.078],[60802.8,0.002],[60801.7,0.008],[60801.3,0.052]],[[60804.0,3.536],[60804.3,0.002],[60805.5,0.005],[60807.0,0.107],[60807.1,0.086]]]
["binance-futures","BTCUSDT",1727827235419,[[60803.9,15.664],[60803.1,0.078],[60802.8,0.002],[60801.7,0.016],[60801.3,0.052]],[[60804.0,0.762],[60804.3,0.002],[60805.3,0.133],[60805.5,0.005],[60807.0,0.002]]]
["binance-futures","BTCUSDT",1727827235463,[[60803.9,15.716],[60803.1,0.078],[60802.8,0.002],[60801.7,0.016],[60801.3,0.052]],[[60804.0,0.762],[60804.3,0.002],[60805.3,0.133],[60805.5,0.005],[60807.0,0.002]]]
["binance-futures","BTCUSDT",1727827235521,[[60805.3,23.328],[60805.2,0.848],[60805.0,0.002],[60804.9,0.03],[60804.4,0.28]],[[60805.5,0.005],[60807.0,0.002],[60807.1,0.086],[60807.4,0.002],[60807.5,0.025]]]
["binance-futures","BTCUSDT",1727827235572,[[60805.3,22.393],[60805.2,0.189],[60805.0,0.002],[60804.9,0.015],[60804.4,0.282]],[[60805.4,0.65],[60805.5,0.005],[60807.0,0.002],[60807.1,0.027],[60807.4,0.002]]]
["binance-futures","BTCUSDT",1727827235625,[[60805.3,22.42],[60805.2,0.189],[60805.0,0.002],[60804.9,0.015],[60804.4,0.282]],[[60805.4,0.653],[60805.5,0.005],[60807.0,0.002],[60807.1,0.049],[60807.4,0.002]]]
["binance-futures","BTCUSDT",1727827235675,[[60812.7,1.171],[60812.6,0.3],[60812.5,0.3],[60812.4,1.842],[60812.3,18.564]],[[60812.8,0.008],[60813.3,0.002],[60814.1,0.007],[60814.3,0.06],[60814.6,0.002]]]
["binance-futures","BTCUSDT",1727827235726,[[60812.7,9.569],[60812.6,0.01],[60812.4,0.022],[60812.3,0.018]],[[60812.8,5.478],[60813.1,0.147],[60813.3,0.002],[60813.4,0.003],[60814.1,0.002]]]
["binance-futures","BTCUSDT",1727827235777,[[60810.0,0.002],[60809.1,0.01],[60809.0,0.136],[60808.0,0.002],[60807.4,0.002]],[[60810.1,3.251],[60810.4,3.039],[60810.6,2.41],[60811.1,0.724],[60811.2,0.724]]]
["binance-futures","BTCUSDT",1727827235829,[[60808.4,1.91],[60808.0,0.002],[60807.4,0.002]],[[60808.5,10.316],[60809.0,0.013],[60809.1,0.91],[60809.2,5.145],[60809.9,7.826]]]
["binance-futures","BTCUSDT",1727827235879,[[60808.4,2.858],[60808.0,0.002],[60807.4,0.002],[60806.1,0.221],[60805.3,0.127]],[[60808.5,10.314],[60808.6,0.002],[60809.0,0.002],[60809.1,2.124],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827235931,[[60808.4,2.482],[60808.0,0.002],[60807.4,0.002],[60806.1,0.221],[60805.3,0.127]],[[60808.5,10.465],[60808.6,0.002],[60809.0,0.002],[60809.1,1.958],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827235984,[[60808.4,2.482],[60808.0,0.002],[60807.4,0.002],[60806.2,0.01],[60806.1,0.221]],[[60808.5,10.465],[60808.6,0.002],[60809.0,0.002],[60809.1,1.958],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827236032,[[60808.4,2.48],[60808.0,0.002],[60807.4,0.002],[60806.2,0.01],[60806.1,0.221]],[[60808.5,10.463],[60808.6,0.002],[60809.0,0.002],[60809.1,1.969],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827236086,[[60808.4,2.48],[60808.0,0.002],[60807.4,0.002],[60807.1,0.002],[60806.2,0.01]],[[60808.5,10.465],[60808.6,0.002],[60809.0,0.002],[60809.1,1.958],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827236139,[[60808.4,1.103],[60808.0,0.002],[60807.4,0.002],[60807.1,0.002],[60806.2,0.01]],[[60808.5,10.511],[60808.6,0.002],[60809.0,0.002],[60809.1,1.969],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827236190,[[60808.4,1.103],[60808.0,0.002],[60807.4,0.002],[60807.1,0.002],[60806.2,0.01]],[[60808.5,11.502],[60808.6,1.319],[60809.0,0.002],[60809.1,1.969],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827236241,[[60808.4,1.084],[60808.0,0.002],[60807.4,0.002],[60807.1,0.002],[60806.2,0.002]],[[60808.5,13.902],[60808.6,1.319],[60809.0,0.002],[60809.1,1.969],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827236293,[[60808.4,1.403],[60808.0,0.002],[60807.4,0.002],[60807.1,0.002],[60806.2,0.002]],[[60808.5,13.902],[60808.6,1.319],[60809.0,0.002],[60809.1,1.969],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827236344,[[60808.4,1.736],[60808.0,0.002],[60807.4,0.002],[60806.2,0.002]],[[60808.5,13.674],[60808.6,1.319],[60809.0,0.011],[60809.1,1.958],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827236396,[[60808.4,1.604],[60808.0,0.002],[60807.4,0.002],[60806.2,0.002],[60791.4,0.152]],[[60808.5,13.636],[60808.6,1.319],[60809.0,0.002],[60809.1,1.958],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827236444,[[60808.4,1.652],[60808.0,0.002],[60807.4,0.002],[60806.2,0.002],[60805.3,0.109]],[[60808.5,13.638],[60808.6,1.319],[60809.0,0.002],[60809.1,1.967],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827236499,[[60808.4,1.324],[60808.0,0.002],[60807.4,0.002],[60806.2,0.002],[60805.3,0.109]],[[60808.5,13.64],[60808.6,1.319],[60809.0,0.013],[60809.1,1.958],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827236553,[[60808.4,0.582],[60808.0,0.002],[60807.4,0.002],[60806.2,0.002],[60805.5,0.068]],[[60808.5,13.64],[60808.6,1.319],[60809.0,0.013],[60809.1,1.958],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827236608,[[60808.4,0.415],[60808.0,0.002],[60807.4,0.002],[60806.2,0.002],[60805.5,0.068]],[[60808.5,13.675],[60808.6,1.319],[60809.0,0.013],[60809.1,1.958],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827236658,[[60808.4,0.405],[60808.0,0.002],[60807.4,0.002],[60806.2,0.002],[60806.0,0.002]],[[60808.5,13.693],[60808.6,1.319],[60809.0,0.013],[60809.1,1.958],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827236711,[[60808.4,0.393],[60808.0,0.002],[60807.4,0.002],[60806.2,0.002],[60806.0,0.002]],[[60808.5,13.753],[60808.6,1.319],[60809.0,0.013],[60809.1,1.958],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827236760,[[60808.4,0.406],[60808.0,0.002],[60807.4,0.002],[60806.2,0.002],[60806.0,0.002]],[[60808.5,13.753],[60808.6,1.319],[60809.0,0.013],[60809.1,1.958],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827236812,[[60808.4,0.406],[60808.0,0.002],[60807.4,0.002],[60806.2,0.002],[60806.0,0.002]],[[60808.5,13.35],[60808.6,1.319],[60809.0,0.013],[60809.1,1.958],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827236864,[[60808.4,0.301],[60808.0,0.002],[60807.4,0.002],[60806.2,0.002],[60806.0,0.002]],[[60808.5,13.186],[60808.6,1.319],[60809.0,0.013],[60809.1,1.969],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827236913,[[60808.4,0.201],[60808.0,0.002],[60807.4,0.002],[60806.2,0.002],[60806.0,0.002]],[[60808.5,11.647],[60808.6,1.319],[60809.0,0.013],[60809.1,1.958],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827236970,[[60808.4,0.481],[60808.0,0.002],[60807.4,0.002],[60806.2,0.002],[60806.0,0.002]],[[60808.5,11.493],[60808.6,1.319],[60809.0,0.002],[60809.1,1.958],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827237024,[[60808.4,0.19],[60808.0,0.002],[60807.4,0.002],[60807.0,0.002],[60806.2,0.002]],[[60808.5,11.612],[60808.6,1.319],[60809.0,0.002],[60809.1,1.958],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827237077,[[60808.4,0.24],[60808.0,0.002],[60807.4,0.002],[60807.0,0.002],[60806.2,0.002]],[[60808.5,11.628],[60808.6,1.319],[60809.0,0.002],[60809.1,1.958],[60809.2,5.147]]]
["binance-futures","BTCUSDT",1727827237129,[],[[60805.6,12.897],[60805.7,2.019],[60805.8,5.995],[60805.9,3.271],[60806.0,19.636]]]
["binance-futures","BTCUSDT",1727827237180,[[60803.0,0.016],[60802.0,0.002],[60801.0,0.002],[60799.7,0.17],[60799.5,0.002]],[[60803.1,20.01],[60803.2,5.753],[60804.0,0.002],[60804.4,0.069],[60804.5,0.25]]]
["binance-futures","BTCUSDT",1727827237231,[[60801.7,0.059],[60801.0,0.002],[60800.6,0.02],[60800.1,0.065],[60800.0,0.012]],[[60801.8,17.001],[60801.9,5.143],[60802.0,0.052],[60802.1,0.042],[60802.9,0.069]]]
["binance-futures","BTCUSDT",1727827237282,[[60801.7,0.063],[60801.0,0.002],[60800.6,0.02],[60800.1,0.11],[60800.0,0.012]],[[60801.8,17.471],[60801.9,5.143],[60802.0,0.002],[60802.8,0.002],[60802.9,0.069]]]
["binance-futures","BTCUSDT",1727827237333,[[60800.0,0.019]],[[60800.1,24.053],[60800.2,0.074],[60800.6,0.322],[60801.0,0.002],[60801.7,1.072]]]
["binance-futures","BTCUSDT",1727827237384,[[60800.0,0.433],[60797.8,0.002],[60796.9,0.115],[60796.4,0.167],[60793.9,0.018]],[[60800.1,14.539],[60800.2,0.074],[60800.6,0.28],[60801.0,0.002],[60801.7,0.479]]]
["binance-futures","BTCUSDT",1727827237438,[[60800.0,0.435],[60798.0,0.002],[60797.8,0.002],[60796.9,0.115],[60796.4,0.002]],[[60800.1,14.559],[60800.2,0.074],[60800.6,0.28],[60801.0,0.002],[60801.7,0.1]]]
["binance-futures","BTCUSDT",1727827237491,[[60800.0,0.718],[60798.0,0.002],[60797.8,0.002],[60797.0,0.002],[60796.9,0.115]],[[60800.1,14.948],[60800.2,0.074],[60800.6,0.28],[60801.0,0.002],[60801.4,0.02]]]
["binance-futures","BTCUSDT",1727827237542,[[60800.0,0.722],[60798.0,0.002],[60797.8,0.002],[60797.0,0.248],[60796.9,0.115]],[[60800.1,14.559],[60800.2,0.076],[60800.6,0.28],[60801.0,0.002],[60801.4,0.02]]]
["binance-futures","BTCUSDT",1727827237589,[[60800.0,0.445],[60798.0,0.002],[60797.8,0.002],[60797.0,0.248],[60796.9,0.115]],[[60800.1,14.561],[60800.2,0.076],[60800.6,0.28],[60801.0,0.002],[60801.4,0.02]]]
["binance-futures","BTCUSDT",1727827237644,[[60800.0,0.449],[60798.7,0.002],[60798.0,0.002],[60797.8,0.002],[60797.0,0.248]],[[60800.1,14.62],[60800.2,0.076],[60800.6,0.28],[60801.0,0.002],[60801.4,0.02]]]
["binance-futures","BTCUSDT",1727827237694,[[60800.0,0.438],[60798.7,0.002],[60798.0,0.002],[60797.8,0.002],[60797.0,0.248]],[[60800.1,15.576],[60800.2,1.395],[60800.6,0.28],[60801.0,0.002],[60801.7,0.02]]]
["binance-futures","BTCUSDT",1727827237747,[[60800.0,0.436],[60798.7,0.002],[60798.0,0.002],[60797.8,0.002],[60797.0,0.248]],[[60800.1,15.501],[60800.2,1.395],[60800.6,0.28],[60801.0,0.002],[60803.3,0.01]]]
["binance-futures","BTCUSDT",1727827237795,[[60800.0,0.758],[60799.9,0.39],[60798.7,0.002],[60798.0,0.002],[60797.8,0.002]],[[60800.1,15.515],[60800.2,1.395],[60800.6,0.28],[60801.0,0.002],[60802.8,0.002]]]
["binance-futures","BTCUSDT",1727827237850,[[60800.0,0.745],[60799.9,0.39],[60798.7,0.002],[60798.0,0.002],[60797.8,0.002]],[[60800.1,15.617],[60800.2,1.39],[60800.6,0.28],[60801.0,0.002],[60801.8,0.231]]]
["binance-futures","BTCUSDT",1727827237904,[[60800.0,0.745],[60799.9,0.39],[60798.0,0.002],[60797.8,0.002]],[[60800.1,15.622],[60800.2,1.39],[60800.6,0.28],[60801.0,0.002],[60801.8,0.231]]]
["binance-futures","BTCUSDT",1727827237954,[[60800.0,0.747],[60799.9,0.39],[60799.0,0.002],[60798.7,0.002],[60798.0,0.002]],[[60800.1,15.602],[60800.2,1.39],[60800.6,0.28],[60801.0,0.002],[60801.8,0.231]]]
["binance-futures","BTCUSDT",1727827238058,[[60800.0,0.745],[60799.9,0.39],[60799.0,0.002],[60798.7,0.002],[60798.0,0.002]],[[60800.1,15.764],[60800.2,1.554],[60800.6,0.28],[60801.0,0.002],[60801.8,0.231]]]
["binance-futures","BTCUSDT",1727827238112,[[60800.0,15.976],[60799.9,0.39],[60799.0,0.002],[60798.7,0.002],[60798.5,0.198]],[[60800.1,1.517],[60800.2,1.555],[60801.0,0.002],[60802.0,0.002],[60802.3,0.049]]]
["binance-futures","BTCUSDT",1727827238163,[[60800.0,9.421],[60799.9,0.392],[60799.0,0.002],[60798.7,0.002],[60798.6,0.039]],[[60800.1,2.98],[60800.2,1.553],[60800.7,0.002],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1727827238215,[[60800.0,8.699],[60799.9,0.39],[60799.0,0.002],[60798.7,0.002],[60798.6,0.039]],[[60800.1,1.539],[60800.2,1.553],[60801.0,0.002],[60802.0,0.002],[60802.3,0.008]]]
["binance-futures","BTCUSDT",1727827238265,[[60800.0,4.054],[60799.9,0.39],[60799.0,0.002],[60798.7,0.002],[60798.6,0.039]],[[60800.1,9.635],[60800.2,1.553],[60801.0,0.002],[60802.0,0.002],[60802.3,0.008]]]
["binance-futures","BTCUSDT",1727827238316,[[60800.0,3.232],[60799.9,0.39],[60799.0,0.002],[60798.7,0.002],[60798.6,0.039]],[[60800.1,10.011],[60800.2,1.553],[60801.0,0.002],[60802.0,0.002],[60802.3,0.213]]]
["binance-futures","BTCUSDT",1727827238367,[[60800.0,1.024],[60799.9,0.39],[60799.0,0.002],[60798.9,0.002],[60798.7,0.002]],[[60800.1,12.513],[60800.2,1.553],[60801.0,0.002],[60802.0,0.002],[60802.2,0.114]]]
["binance-futures","BTCUSDT",1727827238419,[[60800.0,1.332],[60799.9,0.39],[60799.0,0.002],[60798.9,0.002],[60798.7,0.002]],[[60800.1,12.136],[60800.2,1.553],[60801.0,0.002],[60802.0,0.002],[60802.2,0.114]]]
["binance-futures","BTCUSDT",1727827238469,[[60800.0,4.198],[60799.9,0.39],[60799.0,0.002],[60798.9,0.002]],[[60800.1,9.632],[60800.2,1.553],[60801.0,0.002],[60802.0,0.002],[60802.2,0.114]]]
["binance-futures","BTCUSDT",1727827238521,[[60800.0,3.87],[60799.9,0.39],[60799.0,0.002],[60798.9,0.002],[60798.7,0.002]],[[60800.1,9.632],[60800.2,1.553],[60801.0,0.002],[60802.0,0.002],[60802.2,0.114]]]
["binance-futures","BTCUSDT",1727827238619,[[60800.0,5.454],[60799.9,0.39],[60799.0,0.002],[60798.9,0.002],[60798.7,0.002]],[[60800.1,8.978],[60800.2,1.553],[60801.0,0.002],[60802.0,0.002],[60802.2,0.114]]]
["binance-futures","BTCUSDT",1727827238677,[[60800.0,2.403],[60799.9,0.39],[60799.0,0.002],[60798.9,0.002],[60798.7,0.002]],[[60800.1,10.419],[60800.2,1.553],[60800.3,0.002],[60801.0,0.002],[60802.0,0.2]]]
["binance-futures","BTCUSDT",1727827238727,[[60800.0,2.403],[60799.9,0.39],[60799.0,0.002],[60798.9,0.002],[60798.7,0.002]],[[60800.1,8.91],[60800.2,1.553],[60800.3,0.002],[60801.0,0.002],[60802.0,0.2]]]
["binance-futures","BTCUSDT",1727827238780,[[60800.0,2.406],[60799.9,0.39],[60799.0,0.002],[60798.9,0.002]],[[60800.1,8.779],[60800.2,1.553],[60800.3,0.002],[60801.0,0.002],[60802.0,0.068]]]
["binance-futures","BTCUSDT",1727827238828,[[60800.0,2.406],[60799.9,0.39],[60799.0,0.002],[60798.9,0.002],[60797.0,0.062]],[[60800.1,8.874],[60800.2,1.553],[60800.3,0.002],[60801.0,0.002],[60802.0,0.068]]]
["binance-futures","BTCUSDT",1727827238882,[],[[60796.1,20.614],[60796.6,0.006],[60796.9,3.571],[60797.0,1.38],[60798.3,0.039]]]
["binance-futures","BTCUSDT",1727827238932,[[60796.0,10.614],[60795.0,0.2],[60794.3,0.08],[60792.9,0.105],[60792.0,0.186]],[[60796.1,7.072],[60796.2,0.01],[60797.0,0.534],[60799.1,0.084],[60799.2,0.214]]]
["binance-futures","BTCUSDT",1727827238982,[[60796.0,6.371],[60795.0,0.2],[60794.3,0.08],[60792.9,0.105],[60792.0,0.186]],[[60796.1,5.097],[60796.2,0.006],[60799.1,0.443],[60799.2,0.212],[60801.4,0.086]]]
["binance-futures","BTCUSDT",1727827239034,[[60796.0,5.322],[60795.0,0.2],[60794.3,0.08],[60793.1,0.01],[60792.9,0.105]],[[60796.1,5.178],[60796.2,0.006],[60799.1,0.443],[60799.2,0.007],[60801.4,0.086]]]
["binance-futures","BTCUSDT",1727827239085,[[60796.0,5.391],[60795.0,0.2],[60794.4,0.002],[60794.3,0.08],[60793.1,0.01]],[[60796.1,5.501],[60796.2,0.006],[60799.1,0.443],[60799.2,0.007],[60800.1,1.091]]]
["binance-futures","BTCUSDT",1727827239137,[[60796.0,5.325],[60795.0,0.2],[60794.4,0.002],[60794.3,0.08],[60793.1,0.01]],[[60796.1,5.692],[60796.2,0.006],[60799.1,0.443],[60799.2,0.08],[60800.1,1.091]]]
["binance-futures","BTCUSDT",1727827239183,[[60796.0,4.669],[60795.0,0.2],[60794.7,0.002],[60794.4,0.002],[60794.3,0.08]],[[60796.1,5.975],[60796.2,0.006],[60797.4,0.002],[60799.0,0.002],[60799.1,0.443]]]
["binance-futures","BTCUSDT",1727827239234,[[60796.0,1.886],[60795.2,0.002],[60795.0,0.2],[60794.7,0.002],[60794.4,0.002]],[[60796.1,9.96],[60796.2,1.322],[60797.4,0.002],[60799.0,0.002],[60799.1,0.584]]]
["binance-futures","BTCUSDT",1727827239293,[[60796.0,0.255],[60795.2,0.002],[60795.0,0.002],[60794.7,0.002],[60794.4,0.002]],[[60796.1,9.947],[60796.2,1.322],[60796.3,0.002],[60797.4,0.002],[60798.5,0.198]]]
["binance-futures","BTCUSDT",1727827239349,[[60796.0,0.507],[60795.2,0.002],[60795.0,0.002],[60794.7,0.002],[60794.4,0.002]],[[60796.1,10.037],[60796.2,1.322],[60796.3,0.002],[60797.0,0.04],[60797.4,0.002]]]
["binance-futures","BTCUSDT",1727827239400,[],[[60793.3,15.66],[60793.8,1.083],[60794.0,7.123],[60794.1,3.507],[60794.9,4.069]]]
["binance-futures","BTCUSDT",1727827239451,[[60793.2,0.057],[60792.0,0.182],[60790.2,0.16],[60790.0,0.107],[60789.2,0.107]],[[60793.3,7.538],[60793.7,2.227],[60794.0,0.035],[60794.1,0.42],[60794.9,3.41]]]
["binance-futures","BTCUSDT",1727827239502,[[60793.2,0.042],[60792.3,0.002],[60792.0,0.002],[60791.9,0.002],[60790.2,0.16]],[[60793.3,7.551],[60793.6,0.002],[60793.7,0.537],[60794.0,0.035],[60794.1,0.42]]]
["binance-futures","BTCUSDT",1727827239554,[[60793.2,0.042],[60792.3,0.002],[60792.0,0.002],[60791.9,0.002],[60790.3,0.156]],[[60793.3,7.717],[60793.4,0.164],[60793.6,0.002],[60793.7,0.537],[60794.0,0.035]]]
["binance-futures","BTCUSDT",1727827239608,[[60793.2,0.042],[60792.3,0.002],[60792.0,0.002],[60791.9,0.002],[60790.3,0.156]],[[60793.3,7.722],[60793.4,0.164],[60793.6,0.002],[60793.7,0.537],[60794.0,0.035]]]
["binance-futures","BTCUSDT",1727827239657,[[60793.2,0.042],[60792.3,0.002],[60792.0,0.002],[60791.9,0.002],[60790.3,0.065]],[[60793.3,7.767],[60793.4,0.164],[60793.6,0.002],[60793.7,0.537],[60794.0,0.035]]]
["binance-futures","BTCUSDT",1727827239710,[[60793.2,0.042],[60792.3,0.002],[60792.0,0.002],[60791.9,0.002],[60790.3,0.065]],[[60793.3,7.751],[60793.4,0.164],[60793.6,0.002],[60793.7,0.537],[60794.0,0.035]]]
["binance-futures","BTCUSDT",1727827239759,[[60793.2,0.042],[60792.3,0.002],[60792.0,0.002],[60791.9,0.002],[60790.3,0.065]],[[60793.3,7.753],[60793.4,0.164],[60793.6,0.002],[60793.7,0.537],[60794.0,0.035]]]
["binance-futures","BTCUSDT",1727827239818,[],[[60790.3,12.565],[60790.4,1.188],[60791.0,0.116],[60791.1,0.002],[60791.9,0.422]]]
["binance-futures","BTCUSDT",1727827239870,[[60787.0,0.107],[60784.8,0.09],[60784.4,0.002],[60779.5,0.082],[60778.7,0.13]],[[60790.3,12.207],[60790.4,0.758],[60791.0,0.116],[60791.1,0.002],[60793.0,1.516]]]
["binance-futures","BTCUSDT",1727827239921,[[60790.2,3.347],[60787.0,0.107],[60786.2,0.002],[60784.8,0.01],[60784.4,0.002]],[[60790.3,11.435],[60790.4,0.694],[60791.1,0.002],[60793.0,0.989],[60793.3,0.251]]]
["binance-futures","BTCUSDT",1727827239972,[[60790.2,7.358],[60789.0,0.196],[60787.5,0.01],[60787.0,0.107],[60786.2,0.002]],[[60790.3,7.774],[60790.4,0.006],[60790.5,0.002],[60793.0,0.989],[60793.2,5.143]]]
["binance-futures","BTCUSDT",1727827240024,[[60790.2,7.748],[60789.0,0.196],[60787.5,0.01],[60787.0,0.107],[60786.2,0.002]],[[60790.3,7.435],[60790.4,0.006],[60793.0,0.989],[60793.2,5.143],[60794.1,0.002]]]
["binance-futures","BTCUSDT",1727827240077,[[60790.2,7.744],[60789.0,0.196],[60787.5,0.01],[60787.0,0.107],[60786.2,0.002]],[[60790.3,7.462],[60790.4,0.006],[60793.0,0.989],[60793.2,5.143],[60794.1,0.002]]]
["binance-futures","BTCUSDT",1727827240127,[[60790.2,7.744],[60789.0,0.196],[60788.4,0.02],[60787.5,0.01],[60787.0,0.107]],[[60790.3,7.421],[60790.4,0.006],[60791.6,0.002],[60793.0,0.989],[60793.2,5.143]]]
["binance-futures","BTCUSDT",1727827240178,[[60790.2,7.059],[60789.0,0.196],[60788.4,0.02],[60787.5,0.01],[60787.0,0.107]],[[60790.3,8.075],[60790.4,0.006],[60791.6,0.002],[60793.0,0.989],[60793.2,5.143]]]
["binance-futures","BTCUSDT",1727827240230,[[60790.2,1.234],[60790.1,0.002],[60789.0,0.196],[60787.5,0.01],[60787.0,0.107]],[[60790.3,8.079],[60790.4,0.006],[60791.6,0.002],[60793.0,0.989],[60793.2,5.143]]]
["binance-futures","BTCUSDT",1727827240282,[[60790.2,0.152],[60790.1,0.002],[60789.1,0.002],[60789.0,0.002],[60788.0,0.002]],[[60790.3,10.747],[60790.4,0.006],[60791.5,0.198],[60791.6,0.002],[60792.5,0.122]]]
["binance-futures","BTCUSDT",1727827240330,[[60790.2,0.797],[60790.1,0.002],[60789.1,0.002],[60789.0,0.002],[60788.0,0.002]],[[60790.3,10.26],[60790.4,0.006],[60791.4,0.039],[60791.5,0.198],[60791.6,0.002]]]
["binance-futures","BTCUSDT",1727827240384,[[60788.9,0.367],[60788.0,0.002]],[[60789.0,7.817],[60789.1,4.865],[60790.1,0.05],[60790.2,2.343],[60790.3,0.181]]]
["binance-futures","BTCUSDT",1727827240438,[[60788.9,0.37],[60788.0,0.002],[60787.2,0.002],[60786.7,0.05],[60786.2,0.002]],[[60789.0,7.829],[60789.1,4.865],[60789.6,0.082],[60790.0,0.198],[60790.2,0.951]]]
["binance-futures","BTCUSDT",1727827240490,[[60788.9,0.087],[60788.0,0.002],[60787.2,0.002],[60786.7,0.002],[60786.6,0.007]],[[60789.0,10.088],[60789.1,4.865],[60789.5,0.053],[60789.6,0.082],[60790.2,0.951]]]
["binance-futures","BTCUSDT",1727827240542,[[60786.8,3.901],[60786.6,0.002]],[[60786.9,9.806],[60787.8,0.035],[60788.0,0.002],[60788.1,5.184],[60788.2,0.01]]]
["binance-futures","BTCUSDT",1727827240593,[[60786.8,4.185],[60786.6,0.002],[60785.9,0.231],[60777.6,0.436],[60777.4,0.145]],[[60786.9,7.609],[60788.0,0.002],[60788.1,5.143],[60788.2,0.012],[60789.0,0.393]]]
["binance-futures","BTCUSDT",1727827240640,[[60786.8,4.994],[60786.6,0.002],[60785.9,0.231],[60783.5,0.164],[60783.4,0.061]],[[60786.9,7.609],[60788.0,0.002],[60788.1,5.143],[60788.2,0.01],[60789.0,0.393]]]
["binance-futures","BTCUSDT",1727827240693,[[60786.8,5.362],[60786.6,0.002],[60785.9,0.231],[60783.5,0.164],[60783.4,0.061]],[[60786.9,7.612],[60788.0,0.002],[60788.1,5.143],[60788.2,0.01],[60789.0,0.393]]]
["binance-futures","BTCUSDT",1727827240744,[[60786.8,4.994],[60786.6,0.002],[60785.9,0.231],[60783.5,0.164],[60783.4,0.061]],[[60786.9,8.418],[60787.0,1.316],[60788.0,0.78],[60788.1,5.143],[60788.2,0.01]]]
["binance-futures","BTCUSDT",1727827240797,[[60786.8,4.994],[60786.6,0.002],[60785.9,0.231],[60783.9,0.002],[60783.5,0.164]],[[60786.9,8.418],[60787.0,1.316],[60788.0,0.78],[60788.1,5.143],[60788.2,0.012]]]
["binance-futures","BTCUSDT",1727827240846,[[60786.8,4.994],[60786.6,0.002],[60785.9,0.152],[60784.2,0.413],[60783.9,0.002]],[[60786.9,8.418],[60787.0,1.316],[60788.0,0.78],[60788.1,5.143],[60788.2,0.012]]]
["binance-futures","BTCUSDT",1727827240905,[[60786.8,4.994],[60786.6,0.002],[60785.9,0.152],[60784.2,0.413],[60783.9,0.002]],[[60786.9,8.427],[60787.0,1.316],[60788.0,0.78],[60788.1,5.143],[60788.2,0.012]]]
["binance-futures","BTCUSDT",1727827240954,[[60786.8,4.994],[60786.6,0.002],[60785.9,0.152],[60784.2,0.413],[60783.9,0.002]],[[60786.9,8.447],[60787.0,1.32],[60788.0,0.782],[60788.1,5.143],[60788.2,0.016]]]
["binance-futures","BTCUSDT",1727827241006,[[60786.8,4.994],[60786.6,0.002],[60785.9,0.152],[60784.2,0.413],[60783.9,0.002]],[[60786.9,8.509],[60787.0,1.32],[60788.0,0.782],[60788.1,5.143],[60788.2,0.016]]]
["binance-futures","BTCUSDT",1727827241060,[[60786.5,0.021],[60785.9,0.152],[60785.0,0.002],[60784.2,0.413],[60783.9,0.002]],[[60786.6,17.145],[60786.7,7.035],[60786.8,0.295],[60786.9,1.09],[60787.0,1.324]]]
["binance-futures","BTCUSDT",1727827241108,[[60786.5,0.117],[60785.9,0.152],[60785.0,0.002],[60784.2,0.413],[60783.9,0.002]],[[60786.6,17.262],[60786.7,5.449],[60786.8,0.295],[60786.9,1.09],[60787.0,1.324]]]
["binance-futures","BTCUSDT",1727827241161,[[60786.5,0.117],[60785.9,0.152],[60785.0,0.002],[60784.2,0.413],[60783.9,0.002]],[[60786.6,17.262],[60786.7,5.449],[60786.8,0.295],[60786.9,1.087],[60787.0,1.324]]]
["binance-futures","BTCUSDT",1727827241218,[[60786.5,0.067],[60785.0,0.002],[60784.2,0.413],[60783.9,0.002]],[[60786.6,17.123],[60786.7,5.449],[60786.8,0.295],[60786.9,1.087],[60787.0,1.324]]]
["binance-futures","BTCUSDT",1727827241270,[[60786.5,0.067],[60785.0,0.002],[60784.8,0.158],[60784.2,0.413],[60783.9,0.002]],[[60786.6,17.123],[60786.7,5.449],[60786.8,0.295],[60786.9,1.087],[60787.0,1.324]]]
["binance-futures","BTCUSDT",1727827241321,[[60786.5,0.067],[60785.0,0.002],[60784.8,0.158],[60784.2,0.413],[60783.9,0.002]],[[60786.6,16.773],[60786.7,5.449],[60786.8,0.295],[60786.9,1.087],[60787.0,1.324]]]
["binance-futures","BTCUSDT",1727827241373,[[60784.7,0.316],[60783.9,0.002]],[[60784.8,16.351],[60784.9,6.467],[60785.0,0.01],[60786.0,0.002],[60786.3,3.705]]]
["binance-futures","BTCUSDT",1727827241425,[[60784.7,0.323],[60783.9,0.002],[60783.0,0.1],[60782.7,0.158],[60780.9,0.127]],[[60784.8,16.85],[60784.9,6.467],[60785.0,0.01],[60786.0,0.002],[60786.2,1.901]]]
["binance-futures","BTCUSDT",1727827241473,[[60784.7,0.433],[60783.9,0.002],[60783.0,0.1],[60782.7,0.158],[60780.9,0.107]],[[60784.8,18.475],[60784.9,3.662],[60785.0,0.01],[60786.0,0.002],[60786.2,1.284]]]
["binance-futures","BTCUSDT",1727827241527,[[60784.7,0.441],[60783.9,0.002],[60783.0,0.1],[60782.7,0.158],[60781.5,0.012]],[[60784.8,16.087],[60784.9,3.662],[60785.0,0.01],[60786.0,0.002],[60786.2,1.284]]]
["binance-futures","BTCUSDT",1727827241578,[[60784.7,5.414],[60783.9,0.002],[60783.0,0.1],[60782.7,0.158],[60781.5,0.117]],[[60784.8,10.985],[60784.9,3.346],[60785.0,0.01],[60786.0,0.002],[60786.2,1.284]]]
["binance-futures","BTCUSDT",1727827241630,[[60784.7,5.766],[60783.9,0.002],[60783.0,0.1],[60782.7,0.158],[60781.5,0.117]],[[60784.8,9.075],[60784.9,2.277],[60785.0,0.01],[60786.0,0.002],[60786.2,1.284]]]
["binance-futures","BTCUSDT",1727827241680,[[60784.7,6.241],[60783.9,0.002],[60783.0,0.1],[60782.7,0.158],[60781.5,0.117]],[[60784.8,7.726],[60784.9,1.611],[60785.0,0.012],[60786.0,0.002],[60786.1,0.002]]]
["binance-futures","BTCUSDT",1727827241728,[[60784.7,6.323],[60783.9,0.002],[60783.0,0.1],[60782.7,0.158],[60781.5,0.117]],[[60784.8,7.726],[60784.9,1.611],[60785.0,0.012],[60786.0,0.002],[60786.1,0.002]]]
["binance-futures","BTCUSDT",1727827241784,[[60784.7,7.019],[60783.9,0.002],[60783.0,0.1],[60782.7,0.158],[60781.5,0.117]],[[60784.8,0.214],[60784.9,0.176],[60785.0,0.01],[60786.0,0.002],[60786.1,0.002]]]
["binance-futures","BTCUSDT",1727827241840,[[60784.7,6.674],[60783.9,0.002],[60783.0,0.1],[60782.7,0.158],[60782.6,0.02]],[[60784.8,0.205],[60784.9,0.176],[60785.0,0.01],[60786.0,0.002],[60786.1,0.002]]]
["binance-futures","BTCUSDT",1727827241891,[[60786.5,13.038],[60786.3,9.728],[60786.2,4.96],[60786.1,0.052],[60786.0,0.081]],[[60786.6,0.162],[60786.7,0.172],[60790.2,0.002],[60791.0,0.002],[60791.5,0.331]]]
["binance-futures","BTCUSDT",1727827241942,[[60786.8,17.496],[60786.7,11.422],[60786.6,9.954],[60786.5,0.255],[60786.4,2.239]],[[60786.9,0.868],[60789.0,0.103],[60790.2,0.002],[60791.0,0.002],[60791.5,0.331]]]
["binance-futures","BTCUSDT",1727827241991,[[60786.8,15.319],[60786.7,1.443],[60786.6,1.211],[60786.5,0.257]],[[60786.9,0.892],[60789.0,0.082],[60790.2,0.002],[60791.0,0.002],[60791.5,0.331]]]
["binance-futures","BTCUSDT",1727827242046,[[60786.8,10.635],[60786.7,0.256],[60786.6,0.02],[60786.5,0.255],[60784.7,0.167]],[[60786.9,0.892],[60789.0,0.082],[60790.2,0.002],[60791.0,0.002],[60791.5,0.002]]]
["binance-futures","BTCUSDT",1727827242086,[[60786.8,10.637],[60786.7,0.256],[60786.6,0.02],[60786.5,0.255],[60784.7,0.165]],[[60786.9,0.894],[60789.0,0.082],[60790.2,0.002],[60791.0,0.002],[60791.5,0.002]]]
["binance-futures","BTCUSDT",1727827242149,[[60786.8,10.637],[60786.7,0.256],[60786.6,0.02],[60786.5,0.255],[60786.1,0.05]],[[60786.9,0.888],[60789.0,0.004],[60790.2,0.002],[60791.0,0.002],[60791.5,0.002]]]
["binance-futures","BTCUSDT",1727827242202,[[60786.7,1.063],[60786.5,0.007],[60786.2,0.157]],[[60786.8,13.105],[60786.9,8.473],[60787.8,0.013],[60789.0,0.004],[60790.2,0.012]]]
["binance-futures","BTCUSDT",1727827242254,[[60786.7,3.163],[60786.5,0.007],[60785.3,0.428],[60784.8,0.002],[60784.4,0.002]],[[60786.8,13.45],[60786.9,5.041],[60787.8,0.013],[60789.0,0.021],[60789.5,0.087]]]
["binance-futures","BTCUSDT",1727827242304,[[60786.7,3.668],[60786.5,0.007],[60785.3,0.428],[60784.8,0.01],[60784.4,0.002]],[[60786.8,12.668],[60786.9,3.659],[60787.0,1.32],[60787.8,0.013],[60789.0,0.062]]]
["binance-futures","BTCUSDT",1727827242354,[[60786.7,4.145],[60786.5,0.007],[60786.1,0.113],[60784.8,0.01],[60784.4,0.002]],[[60786.8,12.553],[60786.9,3.659],[60787.0,1.32],[60787.8,0.013],[60789.0,0.062]]]
["binance-futures","BTCUSDT",1727827242405,[[60786.7,3.923],[60786.5,0.007],[60786.1,0.113],[60784.8,0.01],[60784.4,0.002]],[[60786.8,12.553],[60786.9,3.659],[60787.0,1.32],[60787.8,0.013],[60789.0,0.062]]]
["binance-futures","BTCUSDT",1727827242458,[[60786.7,4.283],[60786.1,0.113],[60784.8,0.01]],[[60786.8,12.553],[60786.9,3.659],[60787.0,1.32],[60787.8,0.013],[60789.0,0.062]]]
["binance-futures","BTCUSDT",1727827242513,[[60786.7,5.793],[60786.1,0.113],[60784.8,0.01],[60779.1,0.334],[60779.0,0.661]],[[60786.8,6.346],[60786.9,1.153],[60787.0,1.32],[60787.8,0.013],[60789.0,0.062]]]
["binance-futures","BTCUSDT",1727827242563,[[60786.7,5.195],[60786.1,0.113],[60784.8,0.01],[60779.1,0.334],[60779.0,0.661]],[[60786.8,4.719],[60786.9,1.151],[60787.0,1.318],[60787.8,0.013],[60789.0,0.062]]]
["binance-futures","BTCUSDT",1727827242616,[[60786.7,5.398],[60786.1,0.113],[60784.8,0.01],[60782.7,0.158],[60779.1,0.334]],[[60786.8,4.883],[60786.9,1.315],[60787.0,1.318],[60787.8,0.013],[60789.0,0.004]]]
["binance-futures","BTCUSDT",1727827242665,[[60786.7,7.808],[60786.1,0.113],[60784.8,0.01],[60784.4,0.002],[60782.7,0.158]],[[60786.8,0.899],[60786.9,1.11],[60787.0,1.318],[60787.8,0.013],[60789.0,0.004]]]
["binance-futures","BTCUSDT",1727827242719,[[60786.7,7.81],[60786.1,0.113],[60785.8,0.06],[60785.4,0.08],[60784.8,0.01]],[[60786.8,0.558],[60786.9,1.11],[60787.0,1.318],[60787.8,0.013],[60789.0,0.004]]]
["binance-futures","BTCUSDT",1727827242769,[[60790.2,15.173],[60790.1,0.697],[60790.0,8.86],[60789.9,0.916],[60789.7,0.188]],[[60791.6,0.329],[60792.7,0.002],[60793.4,0.164],[60793.9,0.012],[60794.1,0.002]]]
["binance-futures","BTCUSDT",1727827242822,[[60791.5,28.389],[60791.4,0.002],[60791.0,0.002],[60790.3,4.009],[60790.1,0.324]],[[60791.6,0.332],[60792.4,0.153],[60792.7,0.002],[60793.4,0.164],[60793.9,0.012]]]
["binance-futures","BTCUSDT",1727827242872,[[60791.5,17.834],[60791.4,0.002],[60791.0,0.002],[60790.3,0.248],[60790.1,0.002]],[[60791.6,10.858],[60791.9,0.01],[60793.4,0.164],[60793.9,0.012],[60794.9,0.065]]]
["binance-futures","BTCUSDT",1727827242924,[[60791.5,9.681],[60791.4,0.002],[60791.0,0.002],[60790.1,0.002]],[[60791.6,9.051],[60791.9,0.01],[60792.7,0.173],[60793.4,0.164],[60793.9,0.012]]]
["binance-futures","BTCUSDT",1727827242968,[[60791.5,9.69],[60791.4,0.002],[60791.0,0.002],[60790.1,0.002],[60786.7,0.133]],[[60791.6,8.715],[60791.9,0.01],[60792.7,0.173],[60793.4,0.164],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1727827243027,[[60791.5,9.691],[60791.4,0.005],[60791.0,0.002],[60790.1,0.002],[60787.0,0.004]],[[60791.6,8.718],[60791.7,0.002],[60791.9,0.01],[60792.7,0.173],[60793.4,0.164]]]
["binance-futures","BTCUSDT",1727827243080,[[60791.5,9.691],[60791.4,0.005],[60791.0,0.002],[60790.8,0.01],[60790.1,0.002]],[[60791.6,8.478],[60791.7,0.002],[60792.7,0.173],[60792.9,0.002],[60793.4,0.164]]]
["binance-futures","BTCUSDT",1727827243132,[[60791.5,8.964],[60791.4,0.005],[60791.0,0.002],[60790.8,0.01],[60790.1,0.002]],[[60791.6,8.597],[60791.7,0.002],[60792.7,0.095],[60792.9,0.002],[60793.4,0.164]]]
["binance-futures","BTCUSDT",1727827243186,[[60791.5,8.967],[60791.4,0.005],[60791.0,0.002],[60790.8,0.01],[60790.1,0.002]],[[60791.6,8.597],[60791.7,0.002],[60792.7,0.095],[60792.9,0.002],[60793.4,0.164]]]
["binance-futures","BTCUSDT",1727827243227,[[60791.5,8.951],[60791.4,0.005],[60791.0,0.002],[60790.8,0.01],[60790.1,0.002]],[[60791.6,8.482],[60791.7,0.002],[60792.7,0.095],[60792.9,0.002],[60793.4,0.164]]]
["binance-futures","BTCUSDT",1727827243345,[[60791.5,8.299],[60791.4,0.002],[60791.0,0.002],[60790.8,0.01],[60790.1,0.002]],[[60791.6,9.188],[60791.7,0.002],[60792.7,0.095],[60793.4,0.164],[60798.1,0.004]]]
["binance-futures","BTCUSDT",1727827243390,[[60791.5,8.299],[60791.4,0.002],[60791.0,0.002],[60790.8,0.01],[60790.1,0.024]],[[60791.6,9.19],[60791.7,0.002],[60792.7,0.095],[60793.4,0.164],[60798.1,0.004]]]
["binance-futures","BTCUSDT",1727827243450,[[60791.5,8.301],[60791.4,0.002],[60791.0,0.002],[60790.8,0.01],[60790.1,0.024]],[[60791.6,9.19],[60791.7,0.002],[60792.7,0.095],[60793.4,0.164],[60798.1,0.004]]]
["binance-futures","BTCUSDT",1727827243499,[[60791.5,8.303],[60791.4,0.002],[60791.0,0.002],[60790.8,0.01],[60790.1,0.024]],[[60791.6,9.2],[60791.7,0.002],[60792.7,0.095],[60792.9,0.002],[60793.4,0.164]]]
["binance-futures","BTCUSDT",1727827243551,[[60791.5,7.785],[60791.4,0.002],[60791.0,0.002],[60790.8,0.01],[60790.1,0.024]],[[60791.6,9.646],[60791.7,0.002],[60792.7,0.095],[60792.9,0.002],[60793.4,0.164]]]
["binance-futures","BTCUSDT",1727827243604,[[60791.5,7.73],[60791.4,0.002],[60791.0,0.002],[60790.8,0.01],[60790.1,0.024]],[[60791.6,9.646],[60791.7,0.002],[60792.7,0.095],[60792.9,0.002],[60793.4,0.164]]]
["binance-futures","BTCUSDT",1727827243654,[[60791.5,7.73],[60791.4,0.002],[60791.0,0.002],[60790.8,0.01],[60790.1,0.024]],[[60791.6,9.272],[60791.7,0.002],[60792.7,0.095],[60792.9,0.002],[60793.4,0.164]]]
["binance-futures","BTCUSDT",1727827243706,[[60791.5,7.7],[60791.4,0.002],[60791.0,0.002],[60790.8,0.01],[60790.1,0.024]],[[60791.6,10.151],[60791.7,1.318],[60792.7,0.095],[60792.9,0.002],[60793.4,0.164]]]
["binance-futures","BTCUSDT",1727827243757,[[60791.5,7.557],[60791.4,0.002],[60791.0,0.002],[60790.8,0.01],[60790.1,0.024]],[[60791.6,10.151],[60791.7,1.318],[60791.8,0.002],[60792.7,0.095],[60792.9,0.002]]]
["binance-futures","BTCUSDT",1727827243812,[[60791.5,7.557],[60791.4,0.002],[60791.0,0.002],[60790.8,0.01],[60790.1,0.024]],[[60791.6,10.519],[60791.7,1.318],[60791.8,0.002],[60792.7,0.095],[60792.9,0.002]]]
["binance-futures","BTCUSDT",1727827243862,[[60791.5,2.694],[60791.4,0.002],[60791.0,0.002],[60790.8,0.01],[60790.3,0.002]],[[60791.6,10.516],[60791.7,1.318],[60791.8,0.002],[60792.7,0.095],[60792.9,0.002]]]
["binance-futures","BTCUSDT",1727827244076,[[60791.5,1.7],[60791.4,0.002],[60791.0,0.002],[60790.8,0.01],[60790.3,0.002]],[[60791.6,10.552],[60791.7,1.318],[60791.8,0.002],[60792.7,0.095],[60792.9,0.002]]]
["binance-futures","BTCUSDT",1727827244124,[],[[60790.0,8.875],[60790.1,1.249],[60790.2,7.68],[60791.0,0.002],[60791.5,2.897]]]
["binance-futures","BTCUSDT",1727827244182,[[60789.9,0.048],[60788.0,0.134],[60785.0,0.107],[60784.8,0.115],[60783.2,0.002]],[[60790.0,10.986],[60790.1,2.571],[60790.2,5.58],[60790.3,0.004],[60791.0,0.002]]]
["binance-futures","BTCUSDT",1727827244233,[[60788.9,0.059],[60788.0,0.002],[60786.2,0.002],[60785.0,0.002],[60784.8,0.01]],[[60789.0,15.788],[60789.1,4.485],[60789.9,4.169],[60790.0,0.013],[60790.1,0.048]]]
["binance-futures","BTCUSDT",1727827244283,[[60788.9,0.072],[60788.2,0.043],[60788.0,0.068],[60786.2,0.002],[60785.5,0.107]],[[60789.0,13.379],[60789.1,4.485],[60789.9,0.772],[60790.0,0.013],[60791.5,0.2]]]
["binance-futures","BTCUSDT",1727827244333,[[60788.9,0.983],[60788.2,0.043],[60788.0,0.134],[60786.2,0.002],[60785.9,0.346]],[[60789.0,13.518],[60789.1,4.485],[60789.9,0.772],[60790.0,0.002],[60791.5,0.2]]]
["binance-futures","BTCUSDT",1727827244384,[[60788.8,0.779],[60788.2,0.043],[60788.0,0.134],[60786.2,0.002],[60785.9,0.346]],[[60788.9,18.763],[60789.0,3.022],[60789.1,1.981],[60789.2,0.002],[60790.0,0.002]]]
["binance-futures","BTCUSDT",1727827244436,[[60788.8,0.874],[60788.2,0.043],[60788.0,0.134],[60786.7,0.126],[60786.2,0.002]],[[60788.9,17.686],[60789.0,3.022],[60789.1,1.979],[60790.0,0.002],[60790.3,0.004]]]
["binance-futures","BTCUSDT",1727827244487,[[60787.3,0.987],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002]],[[60787.4,16.888],[60787.9,0.76],[60788.8,0.422],[60788.9,4.479],[60789.0,1.289]]]
["binance-futures","BTCUSDT",1727827244538,[[60787.3,2.556],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60784.2,0.107]],[[60787.4,14.113],[60787.5,0.004],[60788.0,0.002],[60788.7,1.577],[60788.9,4.452]]]
["binance-futures","BTCUSDT",1727827244642,[[60787.3,2.558],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60784.2,0.107]],[[60787.4,14.479],[60787.5,0.004],[60788.0,0.002],[60788.7,1.577],[60788.9,4.452]]]
["binance-futures","BTCUSDT",1727827244693,[[60787.3,2.558],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60784.2,0.107]],[[60787.4,14.477],[60787.5,0.004],[60788.0,0.002],[60788.7,1.577],[60788.9,4.452]]]
["binance-futures","BTCUSDT",1727827244743,[[60787.3,2.131],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60784.2,0.107]],[[60787.4,14.543],[60787.5,0.004],[60788.0,0.002],[60788.7,1.577],[60788.9,4.452]]]
["binance-futures","BTCUSDT",1727827244796,[[60787.3,1.485],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60784.2,0.107]],[[60787.4,17.043],[60787.5,0.004],[60788.0,0.002],[60788.7,1.577],[60788.9,4.452]]]
["binance-futures","BTCUSDT",1727827244850,[[60787.3,1.852],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60784.2,0.107]],[[60787.4,17.045],[60787.5,0.004],[60788.0,0.002],[60788.7,1.577],[60788.9,3.772]]]
["binance-futures","BTCUSDT",1727827244905,[[60787.3,1.156],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60784.2,0.107]],[[60787.4,17.112],[60787.5,0.004],[60788.0,0.002],[60788.7,1.577],[60788.9,3.77]]]
["binance-futures","BTCUSDT",1727827244954,[[60787.3,1.173],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60784.2,0.107]],[[60787.4,17.034],[60787.5,0.004],[60788.0,0.002],[60788.7,1.577],[60788.9,3.77]]]
["binance-futures","BTCUSDT",1727827245007,[[60787.3,1.221],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60784.2,0.107]],[[60787.4,17.032],[60787.5,0.004],[60788.0,0.002],[60788.7,1.577],[60788.9,3.77]]]
["binance-futures","BTCUSDT",1727827245060,[[60787.3,2.248],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60784.2,0.107]],[[60787.4,14.072],[60787.5,0.008],[60788.0,0.002],[60788.7,1.577],[60788.9,3.77]]]
["binance-futures","BTCUSDT",1727827245110,[[60787.3,5.851],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60784.2,0.107]],[[60787.4,12.107],[60787.5,0.008],[60787.8,0.002],[60788.0,0.002],[60788.7,1.577]]]
["binance-futures","BTCUSDT",1727827245162,[[60787.3,6.219],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60784.2,0.107]],[[60787.4,11.429],[60787.5,0.008],[60787.8,0.002],[60788.0,0.002],[60788.7,1.577]]]
["binance-futures","BTCUSDT",1727827245216,[[60787.3,6.34],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60785.0,0.022]],[[60787.4,8.787],[60787.5,0.006],[60787.8,0.002],[60788.0,0.002],[60788.7,1.577]]]
["binance-futures","BTCUSDT",1727827245259,[[60787.3,4.616],[60786.7,0.124],[60786.2,0.002],[60785.0,0.002]],[[60787.4,10.361],[60787.5,0.006],[60787.8,0.002],[60788.0,0.002],[60788.7,1.577]]]
["binance-futures","BTCUSDT",1727827245319,[[60787.3,4.604],[60786.7,0.124],[60786.2,0.002],[60785.0,0.002],[60775.5,1.437]],[[60787.4,10.361],[60787.5,0.006],[60787.8,0.002],[60788.0,0.002],[60788.7,1.577]]]
["binance-futures","BTCUSDT",1727827245369,[[60787.3,4.604],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60785.0,0.002]],[[60787.4,10.363],[60787.5,0.006],[60787.8,0.002],[60788.0,0.002],[60788.7,1.577]]]
["binance-futures","BTCUSDT",1727827245421,[[60787.3,4.435],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60785.0,0.002]],[[60787.4,10.425],[60787.5,0.006],[60787.8,0.002],[60788.0,0.002],[60788.7,1.577]]]
["binance-futures","BTCUSDT",1727827245468,[[60787.3,4.123],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60785.0,0.002]],[[60787.4,10.425],[60787.5,0.006],[60787.8,0.002],[60788.0,0.002],[60788.7,1.577]]]
["binance-futures","BTCUSDT",1727827245529,[[60787.3,4.14],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60785.0,0.002]],[[60787.4,10.429],[60787.5,0.006],[60787.8,0.002],[60788.0,0.002],[60788.7,1.577]]]
["binance-futures","BTCUSDT",1727827245581,[[60787.3,4.124],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60785.0,0.002]],[[60787.4,10.429],[60787.5,0.006],[60787.8,0.002],[60788.0,0.002],[60788.6,0.016]]]
["binance-futures","BTCUSDT",1727827245635,[[60787.3,2.394],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60785.0,0.002]],[[60787.4,10.535],[60787.5,0.006],[60787.8,0.002],[60788.0,0.002],[60788.6,0.016]]]
["binance-futures","BTCUSDT",1727827245687,[[60787.3,2.228],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60785.0,0.002]],[[60787.4,10.535],[60787.5,0.006],[60787.8,0.002],[60788.0,0.002],[60788.6,0.016]]]
["binance-futures","BTCUSDT",1727827245791,[[60787.3,1.433],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60785.0,0.002]],[[60787.4,10.535],[60787.5,0.006],[60787.8,0.002],[60788.0,0.002],[60788.6,0.016]]]
["binance-futures","BTCUSDT",1727827245846,[[60787.3,1.191],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60785.0,0.002]],[[60787.4,10.428],[60787.5,0.006],[60787.8,0.002],[60788.0,0.002],[60788.6,0.016]]]
["binance-futures","BTCUSDT",1727827245896,[[60787.3,1.185],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60785.0,0.002]],[[60787.4,10.428],[60787.5,0.006],[60787.8,0.002],[60788.0,0.002],[60788.6,0.016]]]
["binance-futures","BTCUSDT",1727827245943,[[60787.3,1.185],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60785.0,0.002]],[[60787.4,10.437],[60787.5,0.006],[60787.8,0.002],[60788.0,0.002],[60788.6,0.016]]]
["binance-futures","BTCUSDT",1727827246005,[[60787.3,0.095],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60786.0,0.002]],[[60787.4,13.041],[60787.5,0.006],[60787.8,0.002],[60788.0,0.002],[60788.6,0.016]]]
["binance-futures","BTCUSDT",1727827246055,[[60787.3,0.088],[60786.7,0.124],[60786.6,0.01],[60786.2,0.002],[60786.0,0.002]],[[60787.4,13.041],[60787.5,0.006],[60787.8,0.002],[60788.0,0.002],[60788.6,0.016]]]
["binance-futures","BTCUSDT",1727827246108,[],[[60784.8,32.68],[60784.9,8.133],[60785.0,10.505],[60785.1,2.015],[60785.2,0.004]]]
["binance-futures","BTCUSDT",1727827246160,[[60784.7,0.527],[60784.4,0.02],[60784.3,0.02],[60783.1,0.67],[60783.0,0.004]],[[60784.8,18.027],[60784.9,7.31],[60785.0,0.002],[60785.1,1.977],[60785.2,0.004]]]
["binance-futures","BTCUSDT",1727827246209,[[60784.7,0.537],[60784.2,0.02],[60784.1,0.03],[60783.2,0.104],[60783.0,0.004]],[[60784.8,18.33],[60784.9,5.279],[60785.0,0.002],[60785.1,1.975],[60785.2,0.004]]]
["binance-futures","BTCUSDT",1727827246263,[],[[60781.8,19.239],[60781.9,0.006],[60782.0,0.052],[60782.1,2.013],[60782.2,5.402]]]
["binance-futures","BTCUSDT",1727827246315,[[60781.7,1.491],[60781.5,0.067],[60780.6,0.022],[60778.1,0.111],[60777.6,0.008]],[[60781.8,16.74],[60781.9,0.006],[60782.0,0.002],[60782.1,2.013],[60782.2,5.396]]]
["binance-futures","BTCUSDT",1727827246365,[[60781.7,1.04],[60781.5,0.067],[60780.6,0.022],[60778.9,0.107],[60778.1,0.111]],[[60781.8,16.738],[60781.9,0.006],[60782.0,0.002],[60782.1,2.013],[60782.2,5.032]]]
["binance-futures","BTCUSDT",1727827246416,[[60781.7,0.093],[60781.5,0.002],[60781.0,0.004],[60780.8,0.156],[60780.6,0.022]],[[60781.8,16.307],[60781.9,0.006],[60782.0,0.002],[60782.1,2.013],[60782.2,5.032]]]
["binance-futures","BTCUSDT",1727827246463,[[60781.7,0.093],[60781.5,0.002],[60781.0,0.004],[60780.9,0.048],[60780.8,0.156]],[[60781.8,16.802],[60781.9,0.006],[60782.0,0.002],[60782.1,2.013],[60782.2,5.032]]]
["binance-futures","BTCUSDT",1727827246519,[[60781.7,1.101],[60781.5,0.002],[60781.0,0.004],[60780.9,0.048],[60780.8,0.156]],[[60781.8,16.485],[60781.9,0.006],[60782.0,0.002],[60782.1,2.565],[60782.2,5.032]]]
["binance-futures","BTCUSDT",1727827246571,[[60781.7,6.229],[60781.5,0.002],[60781.0,0.004],[60780.9,0.048],[60780.8,0.156]],[[60781.8,13.092],[60781.9,0.006],[60782.0,0.002],[60782.1,2.942],[60782.2,4.932]]]
["binance-futures","BTCUSDT",1727827246672,[[60781.7,6.228],[60781.5,0.002],[60781.0,0.004],[60780.9,0.048],[60780.8,0.156]],[[60781.8,13.089],[60781.9,0.006],[60782.0,0.002],[60782.1,2.942],[60782.2,4.932]]]
["binance-futures","BTCUSDT",1727827246724,[[60781.7,6.226],[60781.5,0.002],[60781.0,0.004],[60780.9,0.048],[60780.8,0.156]],[[60781.8,13.089],[60781.9,0.006],[60782.0,0.002],[60782.1,2.942],[60782.2,4.932]]]
["binance-futures","BTCUSDT",1727827246779,[[60781.7,6.128],[60781.5,0.002],[60781.0,0.004],[60780.9,0.048],[60780.8,0.156]],[[60781.8,13.966],[60781.9,0.006],[60782.0,0.002],[60782.1,2.942],[60782.2,4.932]]]
["binance-futures","BTCUSDT",1727827246884,[[60781.7,6.128],[60781.5,0.002],[60781.0,0.004],[60780.9,0.048],[60780.8,0.156]],[[60781.8,13.954],[60781.9,0.006],[60782.0,0.002],[60782.1,2.942],[60782.2,4.932]]]
["binance-futures","BTCUSDT",1727827246938,[[60781.7,6.128],[60781.5,0.002],[60781.0,0.004],[60780.9,0.048],[60780.8,0.156]],[[60781.8,13.944],[60781.9,0.006],[60782.0,0.002],[60782.1,2.942],[60782.2,4.932]]]
["binance-futures","BTCUSDT",1727827246984,[[60781.7,4.478],[60781.5,0.002],[60781.0,0.004],[60780.9,0.048],[60780.8,0.156]],[[60781.8,13.941],[60781.9,0.006],[60782.0,0.002],[60782.1,2.942],[60782.2,4.932]]]
["binance-futures","BTCUSDT",1727827247096,[[60781.7,1.274],[60781.5,0.002],[60781.0,0.004],[60780.9,0.048],[60780.8,0.156]],[[60781.8,14.347],[60781.9,0.01],[60782.0,0.002],[60782.1,2.944],[60782.2,4.934]]]
["binance-futures","BTCUSDT",1727827247147,[[60780.9,0.795],[60780.8,0.156]],[[60781.0,21.313],[60781.1,0.006],[60781.7,3.811],[60781.8,1.294],[60781.9,0.176]]]
["binance-futures","BTCUSDT",1727827247200,[[60780.8,0.01],[60780.4,0.022],[60780.1,0.002],[60777.8,0.107],[60777.0,0.109]],[[60780.9,12.483],[60781.0,19.482],[60781.1,0.006],[60781.8,1.283],[60781.9,0.174]]]
["binance-futures","BTCUSDT",1727827247252,[[60780.8,0.798],[60780.4,0.022],[60780.1,0.002],[60779.0,0.495],[60777.8,0.002]],[[60780.9,18.697],[60781.0,3.717],[60781.1,0.008],[60781.2,0.002],[60781.7,0.645]]]
["binance-futures","BTCUSDT",1727827247303,[[60780.8,0.022],[60780.5,0.008],[60780.1,0.002],[60780.0,0.259],[60779.9,0.02]],[[60780.9,17.618],[60781.0,3.706],[60781.1,0.006],[60781.7,0.228],[60781.8,1.259]]]
["binance-futures","BTCUSDT",1727827247353,[[60780.8,0.022],[60780.5,0.008],[60780.1,0.002],[60780.0,0.239],[60779.9,0.02]],[[60780.9,17.642],[60781.0,3.706],[60781.1,0.006],[60781.7,0.228],[60781.8,1.218]]]
["binance-futures","BTCUSDT",1727827247405,[[60780.8,0.022],[60780.5,0.008],[60780.1,0.002],[60780.0,0.239],[60779.9,0.02]],[[60780.9,17.658],[60781.0,3.706],[60781.1,0.006],[60781.7,0.228],[60781.8,1.202]]]
["binance-futures","BTCUSDT",1727827247457,[[60780.8,0.022],[60780.5,0.008],[60780.1,0.002],[60780.0,0.239],[60779.9,0.02]],[[60780.9,17.684],[60781.0,3.706],[60781.1,0.006],[60781.7,0.228],[60781.8,1.187]]]
["binance-futures","BTCUSDT",1727827247508,[[60780.5,0.008],[60780.1,0.002],[60780.0,0.239],[60779.9,0.02]],[[60780.8,18.573],[60780.9,13.136],[60781.0,0.54],[60781.1,0.006],[60781.8,1.187]]]
["binance-futures","BTCUSDT",1727827247561,[[60780.7,0.568],[60780.5,0.008],[60780.1,0.002],[60780.0,0.239],[60779.9,0.02]],[[60780.8,16.336],[60780.9,3.921],[60781.0,0.538],[60781.1,0.006],[60781.8,1.167]]]
["binance-futures","BTCUSDT",1727827247613,[[60780.7,0.055],[60780.5,0.008],[60780.1,0.002],[60780.0,0.562],[60779.9,0.02]],[[60780.8,15.548],[60780.9,3.91],[60781.0,0.538],[60781.1,0.006],[60781.8,1.167]]]
["binance-futures","BTCUSDT",1727827247663,[[60780.7,0.055],[60780.5,0.008],[60780.1,0.002],[60780.0,0.562],[60779.9,0.02]],[[60780.8,15.55],[60780.9,3.91],[60781.0,0.536],[60781.1,0.006],[60781.8,1.167]]]
["binance-futures","BTCUSDT",1727827247713,[[60780.7,0.055],[60780.5,0.008],[60780.1,0.002],[60780.0,0.239],[60779.9,0.02]],[[60780.8,15.804],[60780.9,3.91],[60781.0,0.282],[60781.1,0.006],[60781.8,1.167]]]
["binance-futures","BTCUSDT",1727827247768,[[60780.7,0.055],[60780.5,0.008],[60780.1,0.002],[60780.0,0.239],[60779.9,0.02]],[[60780.8,14.204],[60780.9,3.91],[60781.0,0.282],[60781.1,0.006],[60781.8,1.167]]]
["binance-futures","BTCUSDT",1727827247815,[[60780.7,1.517],[60780.5,0.008],[60780.1,0.002],[60780.0,0.47],[60779.9,0.02]],[[60780.8,14.163],[60780.9,3.91],[60781.0,0.282],[60781.1,0.006],[60781.8,1.167]]]
["binance-futures","BTCUSDT",1727827247873,[[60780.7,1.52],[60780.5,0.008],[60780.1,0.002],[60780.0,0.47],[60779.9,0.02]],[[60780.8,14.163],[60780.9,3.91],[60781.0,0.282],[60781.1,0.006],[60781.8,1.167]]]
["binance-futures","BTCUSDT",1727827247926,[[60780.7,1.519],[60780.5,0.008],[60780.1,0.002],[60780.0,0.715],[60779.9,0.02]],[[60780.8,15.896],[60780.9,3.886],[60781.0,0.282],[60781.1,0.006],[60781.8,1.167]]]
["binance-futures","BTCUSDT",1727827247967,[[60780.7,0.968],[60780.5,0.008],[60780.1,0.002],[60780.0,0.239],[60779.9,0.02]],[[60780.8,15.875],[60780.9,3.886],[60781.0,0.282],[60781.1,0.006],[60781.8,1.167]]]
["binance-futures","BTCUSDT",1727827248032,[[60780.7,0.968],[60780.5,0.008],[60780.1,0.002],[60780.0,0.239],[60779.9,0.02]],[[60780.8,15.847],[60780.9,3.874],[60781.0,0.282],[60781.1,0.006],[60781.8,1.167]]]
["binance-futures","BTCUSDT",1727827248085,[[60780.7,0.929],[60780.5,0.008],[60780.1,0.002],[60780.0,0.239],[60779.9,0.02]],[[60780.8,15.625],[60780.9,3.874],[60781.0,0.282],[60781.1,0.006],[60781.8,1.167]]]
["binance-futures","BTCUSDT",1727827248136,[[60780.7,0.011],[60780.5,0.008],[60780.1,0.002],[60780.0,0.463],[60779.9,0.02]],[[60780.8,15.995],[60780.9,3.874],[60781.0,0.282],[60781.1,0.006],[60781.8,1.167]]]
["binance-futures","BTCUSDT",1727827248187,[[60779.9,0.878]],[[60780.0,19.92],[60780.1,5.172],[60780.2,0.026],[60780.7,3.8],[60780.8,0.555]]]
["binance-futures","BTCUSDT",1727827248241,[[60779.9,0.02],[60779.1,0.62],[60779.0,0.645],[60778.9,0.316],[60776.9,0.376]],[[60780.0,20.582],[60780.1,6.16],[60780.2,0.026],[60780.8,0.35],[60780.9,0.085]]]
["binance-futures","BTCUSDT",1727827248294,[[60779.9,0.575],[60779.2,1.145],[60779.1,0.62],[60779.0,0.645],[60778.9,0.617]],[[60780.0,21.414],[60780.1,5.556],[60780.2,0.026],[60780.8,0.339],[60780.9,0.085]]]
["binance-futures","BTCUSDT",1727827248346,[[60779.9,0.014],[60779.2,0.528],[60779.0,0.002]],[[60780.0,21.414],[60780.1,5.556],[60780.2,0.026],[60780.8,0.343],[60780.9,0.085]]]
["binance-futures","BTCUSDT",1727827248395,[[60779.9,0.003],[60779.8,0.002],[60779.7,0.02],[60779.6,0.02],[60779.3,0.414]],[[60780.0,16.319],[60780.1,0.306],[60780.2,0.026],[60780.8,0.343],[60780.9,0.085]]]
["binance-futures","BTCUSDT",1727827248448,[[60779.9,0.959],[60779.8,0.002],[60779.7,0.02],[60779.6,0.02]],[[60780.0,14.88],[60780.1,0.691],[60780.2,0.026],[60780.8,0.319],[60780.9,0.083]]]
["binance-futures","BTCUSDT",1727827248495,[[60779.9,0.865],[60779.8,0.002],[60779.7,0.02],[60779.6,0.02],[60779.2,0.628]],[[60780.0,15.248],[60780.1,0.691],[60780.2,0.026],[60780.8,0.319],[60780.9,0.083]]]
["binance-futures","BTCUSDT",1727827248551,[[60779.9,0.865],[60779.8,0.002],[60779.7,0.02],[60779.6,0.02],[60779.2,1.232]],[[60780.0,14.946],[60780.1,0.693],[60780.2,0.026],[60780.8,0.291],[60780.9,0.018]]]
["binance-futures","BTCUSDT",1727827248605,[[60779.9,0.273],[60779.8,0.002],[60779.7,0.02],[60779.6,0.02],[60779.2,0.604]],[[60780.0,14.96],[60780.1,0.693],[60780.2,0.026],[60780.8,0.291],[60780.9,0.002]]]
["binance-futures","BTCUSDT",1727827248654,[[60779.9,0.273],[60779.8,0.002],[60779.7,0.02],[60779.6,0.02],[60779.2,0.312]],[[60780.0,15.124],[60780.1,0.693],[60780.2,0.026],[60780.8,0.291],[60780.9,0.002]]]
["binance-futures","BTCUSDT",1727827248706,[[60779.9,0.275],[60779.8,0.002],[60779.7,0.02],[60779.6,0.02],[60779.2,0.312]],[[60780.0,15.49],[60780.1,0.693],[60780.2,0.026],[60780.8,0.291],[60780.9,0.002]]]
["binance-futures","BTCUSDT",1727827248754,[[60779.9,0.275],[60779.8,0.002],[60779.7,0.02],[60779.6,0.02],[60779.2,0.312]],[[60780.0,15.49],[60780.1,0.693],[60780.2,0.026],[60780.8,0.291],[60780.9,0.002]]]
["binance-futures","BTCUSDT",1727827248812,[[60779.9,0.927],[60779.8,0.002],[60779.7,0.02],[60779.6,0.02]],[[60780.0,14.976],[60780.1,0.693],[60780.2,0.026],[60780.8,0.291],[60780.9,0.002]]]
["binance-futures","BTCUSDT",1727827248864,[[60779.9,2.941],[60779.8,0.002],[60779.7,0.02],[60779.6,0.02],[60779.1,0.632]],[[60780.0,14.493],[60780.1,0.693],[60780.8,0.291],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827248917,[[60779.9,4.551],[60779.8,0.847],[60779.7,0.02],[60779.6,0.02],[60779.1,0.632]],[[60780.0,12.146],[60780.1,0.691],[60780.8,0.291],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827248968,[[60779.9,7.38],[60779.8,0.847],[60779.7,0.02],[60779.6,0.02],[60779.1,0.632]],[[60780.0,11.628],[60780.1,0.693],[60780.8,0.641],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827249018,[[60779.9,7.416],[60779.8,0.847],[60779.7,0.02],[60779.6,0.02],[60779.1,0.632]],[[60780.0,8.85],[60780.1,0.691],[60780.8,0.641],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827249074,[[60779.9,7.38],[60779.8,0.847],[60779.7,0.02],[60779.6,0.02],[60779.1,0.632]],[[60780.0,7.698],[60780.1,0.691],[60780.8,0.641],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827249125,[[60779.9,7.375],[60779.8,0.625],[60779.7,0.02],[60779.6,0.02]],[[60780.0,7.698],[60780.1,0.691],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827249170,[[60779.9,7.375],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60775.3,0.618]],[[60780.0,7.698],[60780.1,0.691],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827249231,[[60779.9,5.452],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60777.4,0.059]],[[60780.0,7.29],[60780.1,0.691],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827249281,[[60779.9,5.065],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60777.4,0.059]],[[60780.0,7.29],[60780.1,0.691],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827249331,[[60779.9,5.225],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60777.4,0.059]],[[60780.0,7.516],[60780.1,0.691],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827249389,[[60779.9,5.225],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60777.4,0.059]],[[60780.0,7.652],[60780.1,0.691],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827249442,[[60779.9,4.968],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60777.4,0.059]],[[60780.0,8.097],[60780.1,0.691],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827249494,[[60779.9,4.969],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60777.4,0.059]],[[60780.0,8.424],[60780.1,0.691],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827249546,[[60779.9,4.967],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60777.4,0.059]],[[60780.0,8.408],[60780.1,0.691],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827249579,[[60779.9,4.967],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60777.4,0.059]],[[60780.0,8.04],[60780.1,0.691],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827249649,[[60779.9,5.009],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60777.4,0.059]],[[60780.0,7.974],[60780.1,0.691],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827249704,[[60779.9,4.999],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60777.4,0.059]],[[60780.0,7.974],[60780.1,0.691],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827249754,[[60779.9,4.999],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60777.4,0.059]],[[60780.0,7.974],[60780.1,2.007],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827249805,[[60779.9,4.894],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60777.4,0.059]],[[60780.0,7.971],[60780.1,2.007],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827249931,[[60779.9,4.889],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60777.4,0.059]],[[60780.0,7.971],[60780.1,2.007],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827249983,[[60779.9,4.908],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60777.4,0.059]],[[60780.0,7.971],[60780.1,2.007],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827250139,[[60779.9,4.908],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60777.4,0.059]],[[60780.0,7.971],[60780.1,2.171],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827250190,[[60779.9,2.879],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60777.4,0.059]],[[60780.0,7.973],[60780.1,2.171],[60780.8,0.639],[60780.9,0.002],[60781.0,0.414]]]
["binance-futures","BTCUSDT",1727827250234,[[60779.9,2.729],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60777.4,0.059]],[[60780.0,8.02],[60780.1,2.171],[60780.8,0.639],[60780.9,0.002],[60781.0,0.414]]]
["binance-futures","BTCUSDT",1727827250340,[[60779.9,3.033],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60777.4,0.059]],[[60780.0,8.02],[60780.1,2.171],[60780.8,0.639],[60780.9,0.002],[60781.0,0.414]]]
["binance-futures","BTCUSDT",1727827250405,[[60779.9,3.082],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60777.4,0.059]],[[60780.0,8.016],[60780.1,2.171],[60780.8,0.639],[60780.9,0.002],[60781.0,0.414]]]
["binance-futures","BTCUSDT",1727827250459,[[60779.9,3.432],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60778.9,0.615]],[[60780.0,7.672],[60780.1,2.171],[60780.8,0.639],[60780.9,0.002],[60781.0,0.348]]]
["binance-futures","BTCUSDT",1727827250510,[[60779.9,3.434],[60779.8,0.251],[60779.7,0.02],[60779.6,0.02],[60779.1,0.615]],[[60780.0,7.697],[60780.1,2.171],[60780.8,0.639],[60780.9,0.002],[60781.0,0.348]]]
["binance-futures","BTCUSDT",1727827250558,[[60779.9,5.107],[60779.8,0.405],[60779.7,0.02],[60779.6,0.02],[60779.1,0.615]],[[60780.0,5.132],[60780.1,1.891],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827250611,[[60779.9,5.107],[60779.8,0.405],[60779.7,0.02],[60779.6,0.02],[60779.1,0.615]],[[60780.0,5.159],[60780.1,1.891],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827250718,[[60779.9,7.109],[60779.8,0.405],[60779.7,0.02],[60779.6,0.02],[60779.1,0.615]],[[60780.0,5.538],[60780.1,1.891],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827250771,[[60779.9,7.109],[60779.8,0.405],[60779.7,0.02],[60779.6,0.02],[60779.1,0.615]],[[60780.0,5.466],[60780.1,1.891],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827250822,[[60779.9,7.093],[60779.8,0.405],[60779.7,0.02],[60779.6,0.02],[60779.1,0.615]],[[60780.0,5.304],[60780.1,1.891],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827250869,[[60779.9,6.871],[60779.8,0.405],[60779.7,0.02],[60779.6,0.02],[60779.1,0.615]],[[60780.0,5.188],[60780.1,1.891],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827250923,[[60779.9,6.891],[60779.8,0.425],[60779.1,0.615]],[[60780.0,5.187],[60780.1,1.891],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827250979,[[60779.9,6.369],[60779.8,0.425],[60775.3,0.638],[60756.2,0.002],[60746.4,0.186]],[[60780.0,5.331],[60780.1,1.891],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827251031,[[60779.9,6.698],[60779.8,0.425],[60775.3,0.638],[60772.5,0.052],[60772.1,0.144]],[[60780.0,4.764],[60780.1,1.891],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827251084,[[60779.9,6.698],[60779.8,0.271],[60778.8,0.48],[60777.4,0.062],[60775.3,0.638]],[[60780.0,4.764],[60780.1,1.891],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827251132,[[60779.9,6.707],[60779.8,0.271],[60778.8,0.48],[60777.4,0.062],[60775.3,0.638]],[[60780.0,4.125],[60780.1,1.891],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827251186,[[60779.9,6.707],[60779.8,0.271],[60778.8,0.48],[60777.4,0.062],[60775.3,0.638]],[[60780.0,3.951],[60780.1,1.891],[60780.8,0.639],[60780.9,0.002],[60781.0,0.282]]]
["binance-futures","BTCUSDT",1727827251241,[[60779.9,7.169],[60779.8,0.271],[60778.8,0.48],[60777.4,0.062],[60775.3,0.638]],[[60780.0,1.616],[60780.1,1.486],[60780.8,0.359],[60780.9,0.002],[60781.0,0.002]]]
["binance-futures","BTCUSDT",1727827251293,[[60779.9,6.66],[60779.8,0.271],[60778.8,0.48],[60777.4,0.062],[60776.9,3.639]],[[60780.0,1.879],[60780.1,1.486],[60780.8,0.359],[60780.9,0.002],[60781.0,0.002]]]
["binance-futures","BTCUSDT",1727827251346,[[60779.9,6.66],[60779.8,0.271],[60778.8,0.48],[60778.0,0.081],[60777.4,0.062]],[[60780.0,1.876],[60780.1,1.486],[60780.8,0.359],[60780.9,0.002],[60781.0,0.002]]]
["binance-futures","BTCUSDT",1727827251400,[[60779.9,6.986],[60779.8,0.271],[60778.8,0.48],[60778.0,0.081],[60777.4,0.059]],[[60780.0,1.876],[60780.1,1.486],[60780.8,0.359],[60780.9,0.002],[60781.0,0.002]]]
["binance-futures","BTCUSDT",1727827251451,[[60779.9,7.815],[60779.8,0.271],[60778.8,0.48],[60778.1,0.037],[60778.0,0.081]],[[60780.0,1.873],[60780.1,1.486],[60780.8,0.359],[60780.9,0.002],[60781.0,0.002]]]
["binance-futures","BTCUSDT",1727827251501,[[60784.7,3.248],[60784.4,10.569],[60784.3,0.041],[60784.0,0.72],[60783.9,22.083]],[[60784.9,0.004],[60787.4,1.045],[60787.5,0.004],[60787.9,0.002],[60788.0,0.01]]]
["binance-futures","BTCUSDT",1727827251552,[[60784.8,13.419],[60784.7,21.592],[60784.5,4.916],[60784.4,1.712],[60784.3,0.543]],[[60784.9,0.004],[60787.4,0.168],[60787.5,0.004],[60788.0,0.002],[60790.0,0.008]]]
["binance-futures","BTCUSDT",1727827251603,[[60785.7,9.65],[60785.3,1.312],[60785.1,2.253],[60784.9,16.396],[60784.8,25.363]],[[60787.4,0.168],[60787.5,0.004],[60787.8,0.012],[60788.0,0.002],[60790.0,0.008]]]
["binance-futures","BTCUSDT",1727827251654,[[60785.7,30.758],[60785.4,6.23],[60785.0,0.002],[60784.9,1.212],[60784.8,0.577]],[[60785.8,0.641],[60787.4,0.004],[60787.5,0.004],[60787.8,0.012],[60788.0,0.002]]]
["binance-futures","BTCUSDT",1727827251705,[[60785.7,29.676],[60785.6,0.002],[60785.4,0.852],[60785.0,0.002],[60784.9,1.172]],[[60785.8,0.808],[60787.4,0.004],[60787.5,0.004],[60787.8,0.012],[60788.0,0.002]]]
["binance-futures","BTCUSDT",1727827251756,[[60787.3,2.174],[60787.2,9.52],[60787.0,2.171],[60786.9,11.54],[60786.8,5.468]],[[60787.4,0.004],[60787.5,0.004],[60787.8,0.012],[60788.0,0.002],[60795.0,0.068]]]
["binance-futures","BTCUSDT",1727827251807,[[60788.9,32.718],[60788.8,0.002],[60788.0,0.279],[60787.4,2.252],[60787.3,0.724]],[[60789.0,0.107],[60790.2,0.002],[60791.0,0.002],[60792.7,0.002],[60793.4,0.002]]]
["binance-futures","BTCUSDT",1727827251858,[[60791.5,11.095],[60791.4,0.809],[60790.9,1.85],[60790.8,3.081],[60790.2,2.134]],[[60792.7,0.002],[60793.9,0.012],[60796.2,0.008],[60799.9,0.008],[60800.0,0.431]]]
["binance-futures","BTCUSDT",1727827251910,[[60795.8,28.921],[60795.7,0.002],[60795.3,0.002],[60795.2,0.04],[60795.1,0.526]],[[60795.9,1.568],[60796.2,0.006],[60796.9,0.19],[60797.3,0.044],[60797.6,0.002]]]
["binance-futures","BTCUSDT",1727827251961,[[60795.8,23.98],[60795.7,0.002],[60795.3,0.002]],[[60795.9,1.451],[60796.2,0.006],[60796.8,0.041],[60796.9,0.19],[60797.3,0.044]]]
["binance-futures","BTCUSDT",1727827252013,[[60795.9,23.377],[60795.8,0.613],[60795.7,0.002],[60795.3,0.002],[60795.0,0.626]],[[60796.0,0.245],[60796.2,0.006],[60796.9,0.19],[60797.3,0.044],[60798.0,0.004]]]
["binance-futures","BTCUSDT",1727827252063,[[60795.9,22.813],[60795.8,0.613],[60795.7,0.002],[60795.3,0.002],[60795.0,0.626]],[[60796.0,0.245],[60796.2,0.006],[60796.9,0.19],[60797.3,0.044],[60798.0,0.004]]]
["binance-futures","BTCUSDT",1727827252115,[[60799.2,7.451],[60798.9,3.198],[60798.7,0.277],[60798.6,1.618],[60798.5,1.618]],[[60799.9,0.103],[60800.3,0.329],[60801.7,0.628],[60802.6,0.05],[60804.5,0.14]]]
["binance-futures","BTCUSDT",1727827252166,[[60799.8,21.834],[60799.3,1.682],[60799.2,5.403],[60799.1,0.003],[60799.0,0.643]],[[60799.9,0.088],[60800.3,0.329],[60801.7,0.628],[60802.0,0.002],[60802.8,0.002]]]
["binance-futures","BTCUSDT",1727827252217,[[60799.9,15.734],[60799.8,1.079],[60799.7,0.004],[60799.2,0.286],[60799.1,0.002]],[[60800.0,0.409],[60800.3,0.329],[60801.0,0.002],[60801.2,0.012],[60801.7,0.628]]]
["binance-futures","BTCUSDT",1727827252268,[[60799.9,25.441],[60799.8,0.895],[60799.7,0.006],[60799.2,0.286]],[[60800.0,0.373],[60800.3,0.329],[60801.0,0.002],[60801.2,0.012],[60801.7,0.628]]]
["binance-futures","BTCUSDT",1727827252319,[[60799.9,20.09],[60799.8,0.895],[60799.7,0.006],[60799.3,0.009],[60799.2,0.286]],[[60800.0,0.373],[60800.3,0.329],[60801.0,0.002],[60801.2,0.012],[60801.7,0.628]]]
["binance-futures","BTCUSDT",1727827252372,[[60799.9,19.929],[60799.8,0.895],[60799.7,0.006],[60799.3,0.102],[60799.2,0.286]],[[60800.0,2.068],[60800.3,0.329],[60801.0,0.002],[60801.2,0.012],[60801.7,0.628]]]
["binance-futures","BTCUSDT",1727827252425,[[60799.9,17.351],[60799.8,0.895],[60799.7,0.006],[60799.3,0.093],[60799.2,0.286]],[[60800.0,3.506],[60800.3,0.329],[60801.0,0.002],[60801.2,0.012],[60801.7,0.628]]]
["binance-futures","BTCUSDT",1727827252475,[[60799.9,17.381],[60799.8,0.895],[60799.7,0.006],[60799.3,0.093],[60799.2,0.286]],[[60800.0,3.508],[60800.3,0.329],[60801.0,0.002],[60801.2,0.012],[60801.7,0.628]]]
["binance-futures","BTCUSDT",1727827252528,[[60799.9,17.278],[60799.8,0.895],[60799.7,0.006],[60799.3,0.093],[60799.2,0.286]],[[60800.0,3.515],[60800.3,0.329],[60801.0,0.002],[60801.2,0.012],[60801.7,0.628]]]
["binance-futures","BTCUSDT",1727827252576,[[60799.9,16.246],[60799.8,0.696],[60799.7,0.006],[60799.3,0.093],[60799.2,0.286]],[[60800.0,8.939],[60800.3,0.329],[60801.0,0.002],[60801.2,0.012],[60801.6,0.104]]]
["binance-futures","BTCUSDT",1727827252628,[[60799.9,16.25],[60799.8,0.696],[60799.7,0.006],[60799.3,0.093],[60799.2,0.286]],[[60800.0,8.942],[60800.3,0.329],[60801.0,0.002],[60801.2,0.012],[60801.6,0.104]]]
["binance-futures","BTCUSDT",1727827252680,[[60799.9,16.264],[60799.8,0.696],[60799.7,0.006],[60799.3,0.093],[60799.2,0.272]],[[60800.0,8.942],[60800.3,0.329],[60801.0,0.002],[60801.2,0.012],[60801.6,0.104]]]
["binance-futures","BTCUSDT",1727827252736,[[60799.9,16.632],[60799.8,0.696],[60799.7,0.006],[60799.3,0.093],[60799.2,0.272]],[[60800.0,4.559],[60800.3,0.329],[60801.0,0.002],[60801.2,0.012],[60801.6,0.104]]]
["binance-futures","BTCUSDT",1727827252782,[[60799.9,16.632],[60799.8,0.696],[60799.7,0.006],[60799.3,0.093],[60799.2,0.272]],[[60800.0,0.384],[60800.3,0.329],[60801.0,0.002],[60801.2,0.012],[60801.6,0.104]]]
["binance-futures","BTCUSDT",1727827252838,[[60799.9,16.632],[60799.8,0.696],[60799.7,0.006],[60799.3,0.093],[60799.2,0.272]],[[60800.0,0.401],[60800.3,0.329],[60801.0,0.002],[60801.2,0.012],[60804.8,0.021]]]
["binance-futures","BTCUSDT",1727827252892,[[60799.9,19.128],[60799.8,0.629],[60799.7,0.006],[60799.3,0.093],[60799.2,0.272]],[[60800.0,0.399],[60800.3,0.329],[60801.0,0.002],[60801.2,0.012],[60804.8,0.021]]]
["binance-futures","BTCUSDT",1727827252939,[[60799.9,19.113],[60799.8,0.629],[60799.7,0.006],[60799.3,0.093],[60799.2,0.272]],[[60800.0,0.399],[60800.3,0.329],[60801.0,0.002],[60801.2,0.012],[60804.8,0.021]]]
["binance-futures","BTCUSDT",1727827253000,[[60799.9,19.113],[60799.8,0.629],[60799.7,0.006],[60799.3,0.093],[60799.2,0.272]],[[60800.0,0.399],[60800.3,0.329],[60801.0,0.002],[60801.2,0.002],[60804.8,0.021]]]
["binance-futures","BTCUSDT",1727827253047,[[60799.9,19.017],[60799.8,0.629],[60799.7,0.006],[60799.3,0.093],[60799.2,0.272]],[[60800.0,1.301],[60800.1,1.316],[60801.0,0.002],[60801.2,0.002],[60804.3,0.331]]]
["binance-futures","BTCUSDT",1727827253104,[[60799.9,16.515],[60799.8,0.629],[60799.7,0.006],[60799.3,0.093],[60799.2,0.272]],[[60800.0,1.301],[60800.1,1.316],[60801.0,0.002],[60801.2,0.002],[60804.3,0.331]]]
["binance-futures","BTCUSDT",1727827253156,[[60799.9,16.515],[60799.8,0.632],[60799.7,0.006],[60799.3,0.093],[60799.2,0.272]],[[60800.0,2.903],[60800.1,1.4],[60801.0,0.002],[60801.2,0.002],[60804.3,0.331]]]
["binance-futures","BTCUSDT",1727827253210,[[60799.9,16.252],[60799.8,0.632],[60799.7,0.006],[60799.3,0.093],[60799.2,0.272]],[[60800.0,1.465],[60800.1,1.4],[60801.0,0.002],[60801.2,0.002],[60804.3,0.331]]]
["binance-futures","BTCUSDT",1727827253257,[[60799.9,16.501],[60799.8,0.632],[60799.7,0.006],[60799.3,0.093],[60799.2,0.272]],[[60800.0,1.47],[60800.1,1.4],[60801.0,0.002],[60801.2,0.002],[60804.3,0.331]]]
["binance-futures","BTCUSDT",1727827253313,[[60799.9,15.882],[60799.8,0.496],[60799.7,0.006],[60799.3,0.093],[60799.2,0.248]],[[60800.0,7.485],[60800.1,1.4],[60800.2,0.002],[60801.0,0.002],[60801.2,0.002]]]
["binance-futures","BTCUSDT",1727827253364,[[60799.9,16.24],[60799.8,0.23],[60799.7,0.006],[60799.4,0.01],[60799.3,0.093]],[[60800.0,7.574],[60800.1,1.4],[60800.2,0.002],[60801.0,0.002],[60801.2,0.002]]]
["binance-futures","BTCUSDT",1727827253419,[[60799.9,16.242],[60799.8,0.23],[60799.7,0.006],[60799.4,0.01],[60799.3,0.059]],[[60800.0,7.488],[60800.1,1.4],[60800.2,0.002],[60801.0,0.002],[60801.2,0.002]]]
["binance-futures","BTCUSDT",1727827253468,[[60799.9,16.242],[60799.8,0.23],[60799.7,0.006],[60799.4,0.01],[60799.3,0.059]],[[60800.0,7.511],[60800.1,1.4],[60800.2,0.002],[60801.0,0.002],[60801.2,0.002]]]
["binance-futures","BTCUSDT",1727827253523,[[60799.9,16.243],[60799.8,0.23],[60799.7,0.006],[60799.4,0.01],[60799.3,0.059]],[[60800.0,7.462],[60800.1,1.4],[60800.2,0.002],[60801.0,0.002],[60801.2,0.002]]]
["binance-futures","BTCUSDT",1727827253557,[[60799.9,16.242],[60799.8,0.23],[60799.7,0.006],[60799.4,0.01],[60799.3,0.059]],[[60800.0,7.472],[60800.1,1.4],[60800.2,0.002],[60801.0,0.002],[60801.2,0.002]]]
["binance-futures","BTCUSDT",1727827253629,[[60811.8,1.595],[60811.7,0.141],[60811.6,0.956],[60811.3,0.6],[60811.0,0.314]],[[60812.4,0.105],[60812.5,0.007],[60813.0,0.001],[60813.4,0.002],[60813.5,0.018]]]
["binance-futures","BTCUSDT",1727827253682,[[60812.3,26.672],[60812.2,10.843],[60812.1,8.879],[60812.0,6.994],[60811.9,6.027]],[[60812.4,3.724],[60813.0,0.001],[60813.5,0.016],[60814.6,0.002],[60815.2,0.01]]]
["binance-futures","BTCUSDT",1727827253733,[[60812.3,9.534],[60812.2,4.899],[60812.0,0.01],[60811.9,0.004]],[[60812.4,4.813],[60813.0,0.001],[60813.5,0.016],[60814.4,0.031],[60814.5,0.065]]]
["binance-futures","BTCUSDT",1727827253786,[[60812.3,9.383],[60812.2,0.157],[60812.0,0.01],[60811.9,0.004],[60811.8,0.064]],[[60812.4,5.038],[60813.0,0.001],[60813.5,0.016],[60813.9,0.063],[60816.3,0.076]]]
["binance-futures","BTCUSDT",1727827253835,[[60812.3,9.383],[60812.2,0.157],[60812.0,0.01],[60811.9,0.004],[60811.8,0.064]],[[60812.4,5.038],[60813.0,0.001],[60813.5,0.016],[60813.9,0.038],[60816.3,0.076]]]
["binance-futures","BTCUSDT",1727827253889,[[60812.3,6.963],[60812.2,0.157],[60812.0,0.008],[60811.9,0.004],[60811.8,0.064]],[[60812.4,7.367],[60813.0,0.001],[60813.5,0.016],[60813.9,0.038],[60816.2,0.115]]]
["binance-futures","BTCUSDT",1727827253943,[[60812.3,7.128],[60812.2,0.097],[60812.0,0.008],[60811.9,0.004],[60811.8,0.064]],[[60812.4,4.612],[60813.0,0.001],[60813.5,0.016],[60813.9,0.038],[60816.0,0.068]]]
["binance-futures","BTCUSDT",1727827253995,[[60812.3,6.913],[60812.2,0.05],[60812.0,0.008],[60811.9,0.004],[60811.8,0.014]],[[60812.4,4.438],[60813.0,0.001],[60813.5,0.016],[60813.9,0.038],[60815.1,0.066]]]
["binance-futures","BTCUSDT",1727827254047,[[60812.3,6.942],[60812.2,0.006],[60812.0,0.008],[60811.9,0.004],[60811.8,0.014]],[[60812.4,4.317],[60813.0,0.001],[60813.5,0.016],[60813.9,0.038],[60815.2,0.076]]]
["binance-futures","BTCUSDT",1727827254098,[[60812.3,6.944],[60812.2,0.006],[60812.0,0.008],[60811.9,0.004],[60811.8,0.014]],[[60812.4,4.32],[60813.0,0.001],[60813.5,0.016],[60813.7,0.002],[60813.9,0.038]]]
["binance-futures","BTCUSDT",1727827254148,[[60812.3,7.33],[60812.2,0.006],[60812.0,0.008],[60811.9,0.004],[60811.8,0.014]],[[60812.4,0.643],[60813.0,0.001],[60813.5,0.016],[60813.7,0.002],[60813.9,0.038]]]
["binance-futures","BTCUSDT",1727827254202,[[60812.3,7.333],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014]],[[60812.4,0.643],[60813.0,0.001],[60813.5,0.016],[60813.7,0.002],[60813.9,0.038]]]
["binance-futures","BTCUSDT",1727827254249,[[60812.3,6.965],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014],[60808.3,0.36]],[[60812.4,0.027],[60813.0,0.001],[60813.5,0.016],[60813.7,0.002],[60813.9,0.038]]]
["binance-futures","BTCUSDT",1727827254305,[[60812.3,6.922],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014],[60811.5,0.021]],[[60812.4,4.482],[60813.0,0.001],[60813.5,0.016],[60813.7,0.002],[60813.9,0.038]]]
["binance-futures","BTCUSDT",1727827254354,[[60812.3,6.922],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014],[60811.5,0.021]],[[60812.4,4.485],[60813.0,0.001],[60813.5,0.016],[60813.7,0.002],[60813.9,0.038]]]
["binance-futures","BTCUSDT",1727827254406,[[60812.3,7.148],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014],[60811.5,0.021]],[[60812.4,7.109],[60813.0,0.001],[60813.5,0.016],[60813.9,0.038],[60815.3,0.017]]]
["binance-futures","BTCUSDT",1727827254458,[[60812.3,6.995],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014],[60811.5,0.021]],[[60812.4,7.479],[60813.0,0.001],[60813.5,0.016],[60813.9,0.038],[60815.3,0.017]]]
["binance-futures","BTCUSDT",1727827254508,[[60812.3,2.767],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014],[60811.5,0.021]],[[60812.4,7.479],[60813.0,0.001],[60813.5,0.016],[60813.9,0.038],[60815.3,0.017]]]
["binance-futures","BTCUSDT",1727827254559,[[60812.3,2.768],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014],[60811.5,0.021]],[[60812.4,7.846],[60813.0,0.001],[60813.5,0.016],[60813.9,0.038],[60815.3,0.017]]]
["binance-futures","BTCUSDT",1727827254664,[[60812.3,3.363],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014],[60811.5,0.021]],[[60812.4,7.478],[60813.0,0.001],[60813.5,0.016],[60813.9,0.038],[60814.1,0.041]]]
["binance-futures","BTCUSDT",1727827254718,[[60812.3,4.714],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014],[60811.5,0.021]],[[60812.4,7.468],[60813.0,0.001],[60813.5,0.016],[60813.9,0.06],[60814.1,0.041]]]
["binance-futures","BTCUSDT",1727827254769,[[60812.3,3.82],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014],[60811.5,0.021]],[[60812.4,7.836],[60813.0,0.001],[60813.5,0.016],[60813.9,0.06],[60814.1,0.041]]]
["binance-futures","BTCUSDT",1727827254823,[[60812.3,3.509],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014],[60811.5,0.021]],[[60812.4,7.835],[60813.0,0.001],[60813.5,0.016],[60813.9,0.06],[60814.1,0.041]]]
["binance-futures","BTCUSDT",1727827254875,[[60812.3,0.258],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014]],[[60812.4,7.841],[60813.0,0.001],[60813.5,0.016],[60813.9,0.06],[60814.1,0.041]]]
["binance-futures","BTCUSDT",1727827254922,[[60812.3,0.258],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014],[60810.0,0.002]],[[60812.4,7.841],[60813.0,0.001],[60813.5,0.016],[60813.9,0.06],[60814.1,0.041]]]
["binance-futures","BTCUSDT",1727827254973,[[60812.3,0.289],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014],[60810.0,0.002]],[[60812.4,7.843],[60813.0,0.001],[60813.5,0.016],[60813.9,0.06],[60814.1,0.041]]]
["binance-futures","BTCUSDT",1727827255025,[[60812.3,0.289],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014],[60810.0,0.002]],[[60812.4,7.851],[60813.0,0.001],[60813.5,0.016],[60813.9,0.06],[60814.1,0.041]]]
["binance-futures","BTCUSDT",1727827255080,[[60812.3,0.296],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014],[60810.0,0.002]],[[60812.4,8.028],[60813.0,0.001],[60813.5,0.016],[60813.9,0.06],[60814.1,0.041]]]
["binance-futures","BTCUSDT",1727827255131,[[60812.3,0.826],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014],[60810.0,0.002]],[[60812.4,7.655],[60812.6,0.002],[60813.0,0.001],[60813.5,0.016],[60813.9,0.06]]]
["binance-futures","BTCUSDT",1727827255184,[[60812.3,0.811],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014],[60810.0,0.002]],[[60812.4,7.655],[60812.6,0.002],[60813.0,0.001],[60813.5,0.016],[60813.9,0.06]]]
["binance-futures","BTCUSDT",1727827255226,[[60812.3,0.305],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014],[60810.0,0.002]],[[60812.4,8.023],[60812.6,0.002],[60813.0,0.001],[60813.5,0.016],[60813.9,0.06]]]
["binance-futures","BTCUSDT",1727827255283,[[60812.3,0.305],[60812.2,0.006],[60812.0,0.008],[60811.8,0.014],[60810.0,0.002]],[[60812.4,8.024],[60812.6,0.002],[60813.0,0.001],[60813.5,0.016],[60813.9,0.06]]]
["binance-futures","BTCUSDT",1727827255390,[],[[60809.2,23.851],[60809.3,0.002],[60809.5,1.975],[60810.0,0.002],[60811.0,0.002]]]
["binance-futures","BTCUSDT",1727827255444,[[60807.0,1.072],[60806.9,0.984],[60806.1,0.658],[60806.0,0.002],[60805.9,0.986]],[[60807.1,17.597],[60807.2,0.002],[60807.5,0.064],[60808.0,0.036],[60808.1,0.039]]]
["binance-futures","BTCUSDT",1727827255494,[[60807.0,4.776],[60806.9,0.984],[60806.1,0.846],[60806.0,0.002],[60805.9,0.986]],[[60807.1,15.108],[60807.2,0.006],[60808.0,0.002],[60808.1,0.039],[60809.1,0.05]]]
["binance-futures","BTCUSDT",1727827255549,[[60807.0,4.776],[60806.9,0.984],[60806.1,0.846],[60806.0,0.002],[60805.9,0.986]],[[60807.1,15.142],[60807.2,0.006],[60808.0,0.002],[60808.1,0.039],[60809.1,0.05]]]
["binance-futures","BTCUSDT",1727827255600,[[60807.0,3.956],[60806.9,0.984],[60806.1,0.846],[60806.0,0.002],[60805.9,0.986]],[[60807.1,15.243],[60807.2,0.006],[60808.0,0.002],[60808.1,0.039],[60809.1,0.05]]]
["binance-futures","BTCUSDT",1727827255646,[[60807.0,4.241],[60806.9,0.984],[60806.1,0.846],[60806.0,0.002],[60805.9,0.986]],[[60807.1,15.243],[60807.2,0.006],[60808.0,0.002],[60808.1,0.039],[60809.1,0.05]]]
["binance-futures","BTCUSDT",1727827255703,[[60807.0,4.742],[60806.9,0.984],[60806.1,0.846],[60806.0,0.002],[60805.9,0.986]],[[60807.1,15.065],[60807.2,0.006],[60808.0,0.002],[60808.1,0.039],[60809.1,0.05]]]
["binance-futures","BTCUSDT",1727827255754,[[60807.0,5.203],[60806.9,0.984],[60806.1,0.846],[60806.0,0.002],[60805.9,0.986]],[[60807.1,4.331],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60809.1,0.087]]]
["binance-futures","BTCUSDT",1727827255806,[[60807.0,5.531],[60806.9,0.984],[60806.1,0.846],[60806.0,0.002],[60805.9,0.986]],[[60807.1,4.225],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60809.1,0.087]]]
["binance-futures","BTCUSDT",1727827255857,[[60807.0,5.601],[60806.9,0.984],[60806.1,0.846],[60806.0,0.002],[60805.9,0.986]],[[60807.1,4.223],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60809.1,0.087]]]
["binance-futures","BTCUSDT",1727827255911,[[60807.0,5.669],[60806.9,0.984],[60806.1,0.846],[60806.0,0.002],[60805.9,0.986]],[[60807.1,4.238],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60809.1,0.087]]]
["binance-futures","BTCUSDT",1727827255962,[[60807.0,5.727],[60806.9,0.984],[60806.1,0.846],[60806.0,0.002],[60805.9,0.986]],[[60807.1,4.238],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60809.1,0.087]]]
["binance-futures","BTCUSDT",1727827256064,[[60807.0,5.78],[60806.9,0.984],[60806.1,0.846],[60806.0,0.002],[60805.9,0.986]],[[60807.1,4.623],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60809.1,0.087]]]
["binance-futures","BTCUSDT",1727827256119,[[60807.0,4.804],[60806.9,0.984],[60806.1,0.846],[60806.0,0.002],[60805.9,0.986]],[[60807.1,4.614],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60809.1,0.087]]]
["binance-futures","BTCUSDT",1727827256170,[[60807.0,4.35],[60806.9,0.984],[60806.1,0.846],[60806.0,0.002],[60805.9,0.986]],[[60807.1,5.123],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60809.1,0.087]]]
["binance-futures","BTCUSDT",1727827256217,[[60807.0,4.354],[60806.9,0.984],[60806.1,0.846],[60806.0,0.002],[60805.9,0.986]],[[60807.1,5.149],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60809.1,0.087]]]
["binance-futures","BTCUSDT",1727827256276,[[60807.0,4.382],[60806.9,0.984],[60806.1,0.846],[60806.0,0.002],[60805.9,0.986]],[[60807.1,5.149],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60809.1,0.087]]]
["binance-futures","BTCUSDT",1727827256329,[[60807.0,4.382],[60806.9,0.984],[60806.1,0.846],[60806.0,0.002],[60805.9,0.986]],[[60807.1,5.147],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60809.1,0.087]]]
["binance-futures","BTCUSDT",1727827256373,[[60807.0,4.37],[60806.9,0.984],[60806.1,0.846],[60806.0,0.002],[60805.9,0.986]],[[60807.1,5.145],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60809.1,0.087]]]
["binance-futures","BTCUSDT",1727827256423,[[60807.0,4.372],[60806.9,0.984],[60806.1,0.353],[60806.0,0.002],[60805.9,0.986]],[[60807.1,5.145],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60809.1,0.087]]]
["binance-futures","BTCUSDT",1727827256481,[[60807.0,4.775],[60806.9,0.984],[60806.1,0.353],[60806.0,0.002],[60805.9,0.986]],[[60807.1,5.114],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60809.1,0.087]]]
["binance-futures","BTCUSDT",1727827256538,[[60807.0,4.807],[60806.9,0.984],[60806.1,0.353],[60806.0,0.002],[60805.9,0.986]],[[60807.1,5.132],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60809.1,0.087]]]
["binance-futures","BTCUSDT",1727827256644,[[60807.0,5.135],[60806.9,0.984],[60806.1,0.353],[60806.0,0.002],[60805.9,0.986]],[[60807.1,4.731],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60809.1,0.087]]]
["binance-futures","BTCUSDT",1727827256688,[[60807.0,5.135],[60806.9,0.984],[60806.1,0.353],[60806.0,0.002],[60805.9,0.986]],[[60807.1,4.731],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827256748,[[60807.0,5.171],[60806.9,0.984],[60806.1,0.353],[60806.0,0.002],[60805.9,0.986]],[[60807.1,4.343],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827256851,[[60807.0,5.221],[60806.9,0.984],[60806.1,0.353],[60806.0,0.002],[60805.9,0.986]],[[60807.1,4.345],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827256902,[[60807.0,5.221],[60806.9,0.984],[60806.1,0.353],[60806.0,0.002],[60805.9,0.986]],[[60807.1,4.34],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827257010,[[60807.0,4.744],[60806.9,0.984],[60806.1,0.353],[60806.0,0.002],[60805.9,0.986]],[[60807.1,4.965],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827257057,[[60807.0,4.794],[60806.9,0.984],[60806.1,0.353],[60806.0,0.002],[60805.9,0.986]],[[60807.1,4.964],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827257111,[[60807.0,4.474],[60806.9,0.984],[60806.1,0.353],[60806.0,0.002],[60805.9,0.986]],[[60807.1,4.994],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827257164,[[60807.0,5.555],[60806.9,0.984],[60806.1,0.353],[60806.0,0.002],[60805.9,0.986]],[[60807.1,4.541],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827257217,[[60807.0,4.802],[60806.9,0.984],[60806.1,0.353],[60806.0,0.002],[60805.9,0.986]],[[60807.1,4.801],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827257268,[[60807.0,4.802],[60806.9,0.984],[60806.1,0.353],[60806.0,0.002],[60805.9,0.986]],[[60807.1,4.805],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827257318,[[60807.0,3.147],[60806.1,0.353],[60806.0,0.002],[60805.9,0.493]],[[60807.1,5.314],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827257369,[[60807.0,3.077],[60806.1,0.165],[60806.0,0.002],[60805.9,0.493],[60801.2,0.631]],[[60807.1,5.312],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827257424,[[60807.0,3.077],[60806.1,0.165],[60806.0,0.002],[60805.9,0.493],[60804.0,0.36]],[[60807.1,5.314],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827257476,[[60807.0,3.011],[60806.1,0.165],[60806.0,0.002],[60805.9,0.493],[60804.0,0.36]],[[60807.1,5.312],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827257528,[[60807.0,0.622],[60806.1,0.165],[60806.0,0.002],[60805.9,0.493],[60804.0,0.701]],[[60807.1,8.171],[60807.2,0.002],[60808.0,0.002],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827257577,[[60807.0,0.094],[60806.1,0.165],[60806.0,0.002],[60805.9,0.493],[60804.0,0.701]],[[60807.1,8.177],[60807.2,0.002],[60808.0,0.046],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827257624,[[60807.0,0.317],[60806.1,0.165],[60806.0,0.002],[60805.9,0.493],[60804.0,0.236]],[[60807.1,8.177],[60807.2,0.002],[60808.0,0.046],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827257679,[[60807.0,0.317],[60806.1,0.165],[60806.0,0.002],[60805.9,0.493],[60804.0,0.236]],[[60807.1,8.048],[60807.2,0.002],[60808.0,0.046],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827257736,[[60807.0,0.317],[60806.1,0.165],[60806.0,0.002],[60805.9,0.493],[60804.0,0.932]],[[60807.1,8.048],[60807.2,0.002],[60808.0,0.046],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827257789,[[60807.0,0.096],[60806.2,0.002],[60806.1,0.01],[60806.0,0.617],[60805.9,0.493]],[[60807.1,8.048],[60807.2,0.002],[60808.0,0.046],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827257836,[[60807.0,0.317],[60806.3,0.622],[60806.2,0.631],[60806.1,0.644],[60806.0,0.903]],[[60807.1,7.905],[60807.2,0.002],[60808.0,0.046],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827257893,[[60807.0,0.079],[60806.4,0.006],[60806.2,0.002],[60806.1,0.01],[60806.0,0.002]],[[60807.1,7.897],[60807.2,0.002],[60808.0,0.046],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827257943,[[60807.0,0.3],[60806.4,0.006],[60806.2,0.002],[60806.1,0.01],[60806.0,0.002]],[[60807.1,7.747],[60807.2,0.002],[60808.0,0.046],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827257997,[[60807.0,0.31],[60806.4,0.006],[60806.2,0.002],[60806.1,0.01],[60806.0,0.002]],[[60807.1,7.739],[60807.2,0.002],[60808.0,0.046],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827258051,[[60807.0,0.265],[60806.4,0.006],[60806.2,0.002],[60806.1,0.01],[60806.0,0.002]],[[60807.1,7.739],[60807.2,0.002],[60808.0,0.046],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827258100,[[60807.0,0.181],[60806.4,0.006],[60806.2,0.002],[60806.1,0.01],[60806.0,0.002]],[[60807.1,7.739],[60807.2,0.002],[60808.0,0.046],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827258152,[[60807.0,0.171],[60806.4,0.006],[60806.2,0.002],[60806.1,0.01],[60806.0,0.002]],[[60807.1,7.737],[60807.2,0.002],[60808.0,0.046],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827258204,[[60807.0,0.171],[60806.4,0.006],[60806.2,0.002],[60806.1,0.01],[60806.0,0.002]],[[60807.1,7.739],[60807.2,0.002],[60808.0,0.046],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827258254,[[60807.0,0.173],[60806.9,0.01],[60806.4,0.006],[60806.2,0.002],[60806.1,0.01]],[[60807.1,7.742],[60807.2,0.002],[60808.0,0.046],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827258307,[[60807.0,0.175],[60806.9,0.01],[60806.4,0.006],[60806.2,0.002],[60806.1,0.01]],[[60807.1,7.741],[60807.2,0.002],[60808.0,0.046],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827258354,[[60807.0,0.173],[60806.9,0.01],[60806.4,0.006],[60806.2,0.002],[60806.1,0.01]],[[60807.1,7.729],[60807.2,0.002],[60808.0,0.046],[60808.1,0.039],[60808.3,0.016]]]
["binance-futures","BTCUSDT",1727827258412,[],[[60805.5,17.151],[60805.6,0.302],[60805.7,2.506],[60806.0,0.002],[60806.1,1.322]]]
["binance-futures","BTCUSDT",1727827258464,[[60805.4,1.265],[60804.6,0.154],[60801.0,0.553],[60797.9,0.002],[60795.7,0.064]],[[60805.5,17.332],[60805.6,1.698],[60805.7,2.506],[60806.0,0.002],[60816.3,0.084]]]
["binance-futures","BTCUSDT",1727827258517,[[60804.0,0.002],[60802.1,0.106],[60802.0,0.163],[60801.0,0.551],[60798.4,0.004]],[[60804.6,19.331],[60804.7,23.172],[60805.0,2.021],[60805.1,17.911],[60805.4,15.403]]]
["binance-futures","BTCUSDT",1727827258568,[[60804.5,0.32],[60804.0,0.002],[60802.1,0.106],[60802.0,0.018],[60801.8,0.146]],[[60804.6,26.733],[60804.7,0.779],[60804.8,0.002],[60805.0,0.002],[60805.1,0.28]]]
["binance-futures","BTCUSDT",1727827258619,[[60804.5,0.333],[60804.0,0.002],[60802.1,0.043],[60802.0,0.002],[60801.8,0.146]],[[60804.6,26.891],[60804.7,0.758],[60805.0,0.002],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827258669,[[60804.5,0.333],[60804.0,0.002],[60802.1,0.043],[60802.0,0.002]],[[60804.6,27.313],[60804.7,0.591],[60805.0,0.002],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827258718,[[60804.5,0.333],[60804.0,0.002],[60802.0,0.002],[60797.6,0.146],[60797.0,0.026]],[[60804.6,27.313],[60804.7,0.591],[60805.0,0.002],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827258773,[[60804.5,0.335],[60804.0,0.002],[60802.0,0.002],[60797.6,0.146],[60797.0,0.026]],[[60804.6,27.741],[60804.7,0.591],[60805.0,0.092],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827258827,[[60804.5,4.89],[60804.0,0.002],[60802.0,0.2],[60800.9,0.002],[60797.6,0.146]],[[60804.6,21.329],[60804.7,0.022],[60805.0,0.092],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827258869,[[60804.5,4.872],[60804.3,0.062],[60804.0,0.002],[60802.0,0.2],[60800.9,0.002]],[[60804.6,21.329],[60804.7,0.022],[60805.0,0.18],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827258932,[[60804.5,4.827],[60804.3,0.062],[60804.0,0.002],[60802.0,0.2],[60800.9,0.002]],[[60804.6,20.829],[60804.7,0.022],[60805.0,0.18],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827258979,[[60804.5,5.058],[60804.3,0.062],[60804.0,0.002],[60802.0,0.2],[60800.9,0.002]],[[60804.6,20.829],[60804.7,0.022],[60805.0,0.18],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827259039,[[60804.5,4.711],[60804.3,0.062],[60804.0,0.002],[60802.0,0.2],[60800.9,0.002]],[[60804.6,20.825],[60804.7,0.022],[60805.0,0.18],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827259087,[[60804.5,4.807],[60804.3,0.062],[60804.0,0.002],[60802.0,0.2],[60800.9,0.002]],[[60804.6,22.286],[60804.7,0.022],[60805.0,0.18],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827259140,[[60804.5,4.874],[60804.3,0.062],[60804.0,0.002],[60802.0,0.2],[60800.9,0.002]],[[60804.6,22.287],[60804.7,0.022],[60805.0,0.18],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827259197,[[60804.5,4.92],[60804.3,0.062],[60804.0,0.002],[60802.0,0.2],[60800.9,0.002]],[[60804.6,21.611],[60804.7,0.022],[60805.0,0.18],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827259251,[[60804.5,4.954],[60804.3,0.062],[60804.0,0.002],[60802.0,0.2],[60800.9,0.002]],[[60804.6,21.622],[60804.7,0.022],[60805.0,0.18],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827259297,[[60804.5,4.856],[60804.3,0.062],[60804.0,0.002],[60802.0,0.2],[60800.9,0.002]],[[60804.6,21.622],[60804.7,0.022],[60805.0,0.18],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827259350,[[60804.5,4.887],[60804.3,0.062],[60804.0,0.002],[60802.0,0.2],[60800.9,0.002]],[[60804.6,21.943],[60804.7,0.022],[60805.0,0.18],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827259405,[[60804.5,4.887],[60804.3,0.062],[60804.0,0.002],[60802.0,0.2],[60800.9,0.002]],[[60804.6,21.941],[60804.7,0.022],[60805.0,0.18],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827259455,[[60804.5,4.889],[60804.3,0.062],[60804.0,0.002],[60802.0,0.2],[60800.9,0.002]],[[60804.6,21.941],[60804.7,0.022],[60805.0,0.18],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827259615,[[60804.5,4.889],[60804.3,0.062],[60804.0,0.002],[60802.0,0.2],[60800.9,0.002]],[[60804.6,21.946],[60804.7,0.022],[60805.0,0.18],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827259668,[[60804.5,2.3],[60804.3,0.062],[60804.0,0.002],[60802.0,0.2],[60800.9,0.002]],[[60804.6,21.954],[60804.7,0.022],[60805.0,0.18],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827259707,[[60804.5,2.3],[60804.3,0.062],[60804.0,0.002],[60802.0,0.2],[60800.9,0.002]],[[60804.6,21.749],[60804.7,0.022],[60805.0,0.18],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827259768,[[60804.5,2.057],[60804.3,0.062],[60804.0,0.002],[60802.0,0.068],[60800.9,0.002]],[[60804.6,21.692],[60804.7,0.022],[60805.0,0.18],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827259822,[[60804.5,6.618],[60804.3,0.039],[60804.0,0.002],[60802.0,0.2],[60801.4,0.118]],[[60804.6,17.168],[60804.7,0.004],[60805.0,0.18],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827259873,[[60804.5,7.168],[60804.3,0.039],[60804.0,0.002],[60802.0,0.2],[60801.4,0.098]],[[60804.6,15.775],[60804.7,0.004],[60805.0,0.18],[60805.1,0.28],[60805.2,0.002]]]
["binance-futures","BTCUSDT",1727827259930,[[60804.5,8.389],[60804.3,0.039],[60804.1,0.01],[60804.0,0.002],[60802.0,0.2]],[[60804.6,2.257],[60804.7,0.002],[60805.0,0.18],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827259980,[[60804.5,8.125],[60804.3,0.039],[60804.1,0.006],[60804.0,0.002],[60802.0,0.2]],[[60804.6,2.109],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827260032,[[60804.5,8.128],[60804.3,0.039],[60804.1,0.006],[60804.0,0.002],[60803.1,0.008]],[[60804.6,1.142],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827260082,[[60804.5,7.767],[60804.3,0.074],[60804.1,0.006],[60804.0,0.081]],[[60804.6,1.143],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827260135,[[60804.5,9.69],[60804.3,0.074],[60804.1,0.006],[60804.0,0.081],[60802.5,0.024]],[[60804.6,1.307],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827260186,[[60804.5,9.69],[60804.3,0.074],[60804.1,0.006],[60804.0,0.081],[60803.6,0.01]],[[60804.6,1.307],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827260232,[[60804.5,9.738],[60804.3,0.074],[60804.1,0.006],[60804.0,0.081],[60803.6,0.01]],[[60804.6,1.223],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827260290,[[60804.5,9.738],[60804.3,0.074],[60804.1,0.006],[60804.0,0.081],[60803.6,0.01]],[[60804.6,1.222],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827260342,[[60804.5,9.751],[60804.3,0.074],[60804.1,0.006],[60804.0,0.148],[60803.6,0.01]],[[60804.6,1.21],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827260446,[[60804.5,9.812],[60804.3,0.074],[60804.1,0.006],[60804.0,0.148],[60803.6,0.01]],[[60804.6,1.214],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827260554,[[60804.5,9.81],[60804.3,0.074],[60804.1,0.006],[60804.0,0.148],[60803.6,0.01]],[[60804.6,1.214],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827260606,[[60804.5,9.807],[60804.3,0.074],[60804.1,0.006],[60804.0,0.148],[60803.6,0.01]],[[60804.6,1.149],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827260654,[[60804.5,9.809],[60804.3,0.074],[60804.1,0.006],[60804.0,0.148],[60803.6,0.01]],[[60804.6,1.147],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827260708,[[60804.5,9.807],[60804.3,0.074],[60804.1,0.006],[60804.0,0.148],[60803.6,0.01]],[[60804.6,1.149],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827260753,[[60804.5,9.809],[60804.3,0.074],[60804.1,0.006],[60804.0,0.148],[60803.6,0.01]],[[60804.6,1.147],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827260811,[[60804.5,9.865],[60804.3,0.074],[60804.1,0.006],[60804.0,0.148],[60803.6,0.01]],[[60804.6,1.081],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827260862,[[60804.5,9.865],[60804.3,0.074],[60804.1,0.006],[60804.0,0.148],[60803.6,0.01]],[[60804.6,1.081],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827260916,[[60804.5,8.859],[60804.3,0.109],[60804.1,0.006],[60804.0,0.148],[60803.6,0.01]],[[60804.6,1.081],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827260965,[[60804.5,9.064],[60804.3,0.109],[60804.1,0.006],[60804.0,0.148],[60803.6,0.01]],[[60804.6,1.081],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827261069,[[60804.5,9.856],[60804.3,0.109],[60804.1,0.006],[60804.0,0.148],[60803.6,0.01]],[[60804.6,1.081],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827261118,[[60804.5,9.743],[60804.3,0.109],[60804.1,0.006],[60804.0,0.148],[60803.6,0.01]],[[60804.6,1.082],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827261172,[[60804.5,9.743],[60804.3,0.275],[60804.1,0.006],[60804.0,0.148],[60803.6,0.01]],[[60804.6,1.031],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827261211,[[60804.5,9.743],[60804.3,0.275],[60804.1,0.006],[60804.0,0.148],[60803.6,0.01]],[[60804.6,0.728],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827261272,[[60804.5,9.793],[60804.3,0.275],[60804.1,0.006],[60804.0,0.148],[60803.6,0.01]],[[60804.6,0.729],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827261326,[[60804.5,9.793],[60804.3,0.275],[60804.1,0.006],[60804.0,0.148],[60803.6,0.01]],[[60804.6,0.704],[60804.7,0.002],[60805.0,0.002],[60805.2,0.002],[60805.5,0.011]]]
["binance-futures","BTCUSDT",1727827261378,[[60806.9,45.538],[60806.7,0.038],[60806.2,0.002],[60806.0,0.002],[60805.9,0.249]],[[60807.0,0.452],[60812.0,0.004],[60812.5,0.066],[60813.5,0.012],[60814.2,0.008]]]
["binance-futures","BTCUSDT",1727827261428,[[60808.0,22.718],[60807.9,3.379],[60807.5,0.052],[60807.1,10.543],[60807.0,0.002]],[[60808.1,1.313],[60809.1,0.064],[60809.7,0.05],[60809.8,0.331],[60811.8,0.05]]]
["binance-futures","BTCUSDT",1727827261481,[[60809.6,11.643],[60809.5,0.002],[60809.2,2.145],[60809.1,1.185],[60809.0,1.544]],[[60809.7,1.65],[60809.8,0.329],[60811.7,0.063],[60811.8,0.05],[60812.0,0.002]]]
["binance-futures","BTCUSDT",1727827261531,[[60809.6,11.994],[60809.5,0.002],[60809.2,2.145],[60809.0,0.046]],[[60809.7,1.215],[60809.8,0.329],[60811.7,0.063],[60811.8,0.05],[60812.0,0.002]]]
["binance-futures","BTCUSDT",1727827261582,[[60809.6,11.986],[60809.5,0.002],[60809.2,2.145],[60809.0,0.044],[60808.9,1.326]],[[60809.7,1.215],[60809.8,0.329],[60811.7,0.063],[60811.8,0.05],[60812.0,0.002]]]
["binance-futures","BTCUSDT",1727827261633,[[60809.6,12.082],[60809.5,0.002],[60809.2,2.145],[60809.0,0.044],[60808.9,1.302]],[[60809.7,0.73],[60809.8,0.329],[60811.7,0.063],[60811.8,0.05],[60812.0,0.002]]]
["binance-futures","BTCUSDT",1727827261681,[[60809.6,12.082],[60809.5,0.002],[60809.2,2.145],[60809.0,0.044],[60808.9,1.126]],[[60809.7,0.73],[60809.8,0.329],[60811.7,0.063],[60811.8,0.05],[60812.0,0.002]]]
["binance-futures","BTCUSDT",1727827261733,[[60809.7,21.716],[60809.6,0.062],[60809.5,0.004],[60809.3,0.528],[60809.2,2.145]],[[60809.8,0.383],[60811.7,0.063],[60811.8,0.05],[60812.0,0.002],[60814.9,0.002]]]
["binance-futures","BTCUSDT",1727827261789,[[60809.7,21.716],[60809.6,0.062],[60809.5,0.002],[60809.3,0.356],[60809.2,2.145]],[[60809.8,0.383],[60811.7,0.063],[60811.8,0.05],[60812.0,0.002],[60813.9,0.121]]]
["binance-futures","BTCUSDT",1727827261844,[[60811.6,15.294],[60811.0,0.804],[60810.9,3.704],[60810.5,0.002],[60810.0,2.679]],[[60811.7,0.054],[60812.0,0.002],[60812.2,0.333],[60813.4,0.005],[60813.5,0.002]]]
["binance-futures","BTCUSDT",1727827261895,[[60811.6,15.294],[60811.0,0.002],[60810.9,2.886],[60810.5,0.002],[60810.0,1.25]],[[60811.7,0.054],[60812.0,0.002],[60812.2,0.333],[60813.4,0.005],[60813.5,0.002]]]
["binance-futures","BTCUSDT",1727827261948,[[60812.1,23.791],[60812.0,0.131],[60811.9,3.152],[60811.7,0.022],[60811.6,0.059]],[[60812.2,0.333],[60813.4,0.005],[60813.5,0.002],[60815.7,0.067],[60816.1,0.004]]]
["binance-futures","BTCUSDT",1727827261996,[[60812.1,24.169],[60812.0,0.131],[60811.9,3.067],[60811.6,0.057]],[[60812.2,0.335],[60813.4,0.002],[60813.5,0.002],[60815.7,0.067],[60816.1,0.004]]]
["binance-futures","BTCUSDT",1727827262049,[[60814.6,27.285],[60814.0,12.963],[60813.9,0.758],[60813.7,11.147],[60813.6,2.551]],[[60814.7,0.068],[60815.3,0.015],[60815.7,0.067],[60816.1,0.004],[60816.2,0.29]]]
["binance-futures","BTCUSDT",1727827262101,[[60814.6,29.403],[60814.0,0.081],[60813.9,0.72],[60813.7,0.202],[60813.6,0.361]],[[60814.7,0.014],[60815.3,0.015],[60815.7,0.002],[60816.1,0.025],[60816.2,0.074]]]
["binance-futures","BTCUSDT",1727827262151,[[60814.6,29.771],[60814.0,0.081],[60813.9,0.72],[60813.6,0.343]],[[60814.7,0.028],[60815.3,0.015],[60815.7,0.002],[60816.0,0.002],[60816.1,0.004]]]
["binance-futures","BTCUSDT",1727827262202,[[60814.6,29.804],[60814.5,0.008],[60814.0,0.081],[60813.9,0.72],[60813.6,0.343]],[[60814.7,0.028],[60815.3,0.015],[60815.7,0.002],[60816.0,0.002],[60816.1,0.004]]]
["binance-futures","BTCUSDT",1727827262305,[[60814.6,29.806],[60814.5,0.015],[60814.4,0.007],[60814.1,0.156],[60814.0,0.081]],[[60814.7,0.028],[60815.3,0.015],[60815.7,0.002],[60816.0,0.002],[60816.1,0.004]]]
["binance-futures","BTCUSDT",1727827262359,[[60814.6,29.81],[60814.5,0.017],[60814.4,0.007],[60814.3,0.025],[60814.1,0.156]],[[60814.7,0.028],[60815.3,0.015],[60815.7,0.002],[60816.0,0.002],[60816.1,0.004]]]
["binance-futures","BTCUSDT",1727827262412,[[60814.6,29.812],[60814.5,0.017],[60814.4,0.007],[60814.3,0.025],[60814.1,0.156]],[[60814.7,0.026],[60815.3,0.015],[60815.7,0.002],[60816.0,0.002],[60816.1,0.004]]]
["binance-futures","BTCUSDT",1727827262461,[[60814.6,29.812],[60814.5,0.017],[60814.4,0.12],[60814.3,0.025]],[[60814.7,0.028],[60815.3,0.015],[60815.7,0.002],[60816.0,0.002],[60816.1,0.004]]]
["binance-futures","BTCUSDT",1727827262518,[[60814.6,26.332],[60814.5,0.017],[60814.4,0.12],[60814.3,0.025],[60812.7,0.002]],[[60814.7,1.813],[60815.3,0.015],[60815.7,0.002],[60816.0,0.002],[60816.1,0.004]]]
["binance-futures","BTCUSDT",1727827262570,[[60814.6,3.991],[60814.5,0.008],[60814.4,0.113],[60814.3,0.025],[60814.0,0.002]],[[60814.7,14.546],[60814.8,0.006],[60815.1,0.069],[60815.3,0.015],[60815.7,0.002]]]
["binance-futures","BTCUSDT",1727827262622,[[60814.6,0.044],[60814.3,0.025],[60814.0,0.002]],[[60814.7,14.928],[60814.8,0.006],[60815.1,0.069],[60815.3,0.015],[60815.5,0.125]]]
["binance-futures","BTCUSDT",1727827262672,[[60816.8,19.053],[60816.7,0.002],[60816.0,0.279],[60815.8,0.002],[60815.0,0.002]],[[60816.9,0.864],[60817.0,0.002],[60818.0,0.002],[60819.0,0.002],[60820.0,0.002]]]
["binance-futures","BTCUSDT",1727827262724,[[60816.8,15.836],[60816.7,0.002],[60816.0,0.279],[60815.8,0.002],[60815.2,0.01]],[[60816.9,2.134],[60817.0,0.002],[60818.0,0.048],[60819.0,0.002],[60820.0,0.002]]]
["binance-futures","BTCUSDT",1727827262775,[[60825.0,0.662],[60824.0,0.002],[60823.3,0.002],[60823.0,0.002],[60822.8,1.435]],[[60825.1,12.853],[60825.2,1.67],[60825.3,0.065],[60825.4,4.257],[60825.6,0.005]]]
["binance-futures","BTCUSDT",1727827262825,[[60825.0,3.464],[60824.0,0.002],[60823.3,0.002],[60823.0,0.2]],[[60825.1,10.208],[60825.2,0.833],[60825.4,0.463],[60825.5,0.294],[60825.6,0.005]]]
["binance-futures","BTCUSDT",1727827262877,[[60825.0,5.958],[60824.0,0.002],[60823.3,0.002],[60823.0,0.2],[60822.1,0.002]],[[60825.1,4.657],[60825.2,0.202],[60825.4,0.463],[60825.5,0.49],[60825.6,0.005]]]
["binance-futures","BTCUSDT",1727827262926,[[60825.0,5.964],[60824.0,0.002],[60823.3,0.002],[60823.0,0.2],[60822.1,0.002]],[[60825.1,4.688],[60825.2,0.202],[60825.4,0.463],[60825.5,0.49],[60825.6,0.005]]]
["binance-futures","BTCUSDT",1727827262978,[[60825.0,6.018],[60824.0,0.002],[60823.3,0.002],[60823.0,0.2],[60822.1,0.002]],[[60825.1,2.591],[60825.2,0.202],[60825.4,0.463],[60825.5,0.686],[60825.6,0.005]]]
["binance-futures","BTCUSDT",1727827263032,[[60825.0,5.635],[60824.0,0.002],[60823.7,0.002],[60823.3,0.002],[60823.1,0.031]],[[60825.1,2.593],[60825.2,0.202],[60825.4,0.463],[60825.5,0.784],[60825.6,0.005]]]
["binance-futures","BTCUSDT",1727827263083,[[60825.0,5.635],[60824.0,0.002],[60823.7,0.002],[60823.3,0.002],[60823.1,0.031]],[[60825.1,1.841],[60825.2,0.202],[60825.4,0.463],[60825.5,0.784],[60825.6,0.005]]]
["binance-futures","BTCUSDT",1727827263135,[[60825.0,2.055],[60824.1,0.02],[60824.0,0.169],[60823.7,0.002],[60823.3,0.002]],[[60825.1,7.226],[60825.2,0.202],[60825.4,0.463],[60825.5,0.784],[60825.6,0.005]]]
["binance-futures","BTCUSDT",1727827263185,[[60825.0,0.916],[60824.2,0.038],[60824.0,0.002],[60823.7,0.002],[60823.3,0.002]],[[60825.1,7.239],[60825.2,0.202],[60825.4,0.463],[60825.5,0.784],[60825.6,0.005]]]
["binance-futures","BTCUSDT",1727827263237,[[60825.0,0.241],[60824.0,0.002],[60823.7,0.002],[60823.3,0.002]],[[60825.1,7.228],[60825.2,0.202],[60825.4,0.463],[60825.5,0.784],[60825.6,0.005]]]
["binance-futures","BTCUSDT",1727827263288,[[60825.0,0.292],[60824.0,0.002],[60823.3,0.002],[60817.1,0.745],[60814.2,0.157]],[[60825.1,7.23],[60825.2,0.202],[60825.4,0.463],[60825.5,0.784],[60825.6,0.005]]]
["binance-futures","BTCUSDT",1727827263339,[[60825.0,0.292],[60824.0,0.002],[60823.3,0.002],[60820.1,0.107],[60817.2,0.167]],[[60825.1,7.234],[60825.2,0.202],[60825.4,0.463],[60825.5,0.784],[60825.6,0.007]]]
["binance-futures","BTCUSDT",1727827263392,[[60825.0,0.292],[60824.0,0.002],[60823.3,0.002],[60820.9,0.115],[60820.1,0.107]],[[60825.1,7.243],[60825.2,0.308],[60825.4,0.463],[60825.5,0.784],[60825.6,0.007]]]
["binance-futures","BTCUSDT",1727827263443,[[60825.0,0.294],[60824.0,0.002],[60823.3,0.002],[60821.0,0.167],[60820.9,0.115]],[[60825.1,7.357],[60825.2,0.308],[60825.4,0.463],[60825.5,0.784],[60825.6,0.007]]]
["binance-futures","BTCUSDT",1727827263494,[[60821.3,0.01],[60821.0,0.002]],[[60821.4,16.515],[60821.5,0.002],[60821.8,0.064],[60822.0,5.299],[60822.1,0.28]]]
["binance-futures","BTCUSDT",1727827263546,[[60821.3,0.012],[60821.0,0.002],[60818.9,1.258],[60817.3,0.002],[60817.1,0.108]],[[60821.4,17.187],[60821.5,0.006],[60821.7,1.297],[60822.0,0.002],[60822.1,0.28]]]
["binance-futures","BTCUSDT",1727827263598,[[60819.0,0.428],[60818.9,0.002],[60817.3,0.002],[60817.1,0.003]],[[60819.1,1.718],[60819.7,1.124],[60820.1,0.54],[60821.1,18.406],[60821.3,12.697]]]
["binance-futures","BTCUSDT",1727827263649,[[60819.0,4.739],[60817.3,0.002],[60817.1,0.122],[60817.0,0.002],[60816.8,0.24]],[[60819.1,10.029],[60819.7,1.975],[60820.0,0.002],[60820.1,0.108],[60821.0,0.319]]]
["binance-futures","BTCUSDT",1727827263696,[[60819.0,0.893],[60817.3,0.002],[60817.1,0.089],[60817.0,0.002],[60816.8,0.24]],[[60819.1,10.408],[60819.7,1.975],[60819.8,0.002],[60820.0,0.002],[60820.1,0.096]]]
["binance-futures","BTCUSDT",1727827263752,[[60819.0,0.876],[60817.3,0.002],[60817.1,0.089],[60817.0,0.002]],[[60819.1,10.411],[60819.7,1.975],[60819.8,0.002],[60820.0,0.002],[60820.1,0.02]]]
["binance-futures","BTCUSDT",1727827263802,[[60819.0,0.034],[60817.3,0.002],[60817.1,0.048],[60817.0,0.002],[60810.5,0.002]],[[60819.1,10.411],[60819.7,1.975],[60819.8,0.002],[60820.0,0.002],[60820.1,0.02]]]
["binance-futures","BTCUSDT",1727827263854,[[60819.0,0.041],[60817.3,0.002],[60817.1,0.048],[60817.0,0.002],[60810.5,0.33]],[[60819.1,10.698],[60819.6,0.401],[60819.7,1.975],[60819.8,0.002],[60820.0,0.002]]]
["binance-futures","BTCUSDT",1727827263904,[[60819.0,0.041],[60817.3,0.002],[60817.1,0.048],[60817.0,0.002],[60812.4,0.002]],[[60819.1,10.591],[60819.4,0.126],[60819.6,0.401],[60819.7,1.975],[60819.8,0.002]]]
["binance-futures","BTCUSDT",1727827263955,[[60819.0,0.041],[60817.3,0.002],[60817.1,0.048],[60817.0,0.002],[60815.2,0.01]],[[60819.1,10.595],[60819.4,0.126],[60819.6,0.689],[60819.7,1.975],[60819.8,0.002]]]
["binance-futures","BTCUSDT",1727827264008,[[60819.0,0.031],[60817.3,0.002],[60817.1,0.048],[60817.0,0.002],[60815.2,0.01]],[[60819.1,10.583],[60819.4,0.126],[60819.6,0.689],[60819.7,1.975],[60819.8,0.002]]]
["binance-futures","BTCUSDT",1727827264062,[[60819.0,0.041],[60817.3,0.002],[60817.0,0.002],[60816.0,0.202],[60815.2,0.175]],[[60819.1,9.827],[60819.4,0.126],[60819.6,0.689],[60819.7,1.975],[60819.8,0.002]]]
["binance-futures","BTCUSDT",1727827264112,[[60819.0,0.841],[60817.3,0.002],[60817.0,0.002],[60816.1,0.037],[60816.0,0.202]],[[60819.1,9.828],[60819.4,0.126],[60819.6,0.689],[60819.7,1.975],[60819.8,0.002]]]
["binance-futures","BTCUSDT",1727827264165,[[60819.0,0.848],[60817.3,0.002],[60817.0,0.002],[60816.1,0.037],[60816.0,0.202]],[[60819.1,9.828],[60819.4,0.126],[60819.6,0.689],[60819.7,1.975],[60819.8,0.002]]]
["binance-futures","BTCUSDT",1727827264217,[[60819.0,0.856],[60817.3,0.002],[60817.0,0.002],[60816.1,0.037],[60816.0,0.202]],[[60819.1,9.829],[60819.4,0.126],[60819.6,0.689],[60819.7,1.975],[60819.8,0.002]]]
["binance-futures","BTCUSDT",1727827264259,[[60819.0,0.175],[60817.3,0.002],[60817.0,0.002],[60816.3,0.002],[60816.1,0.037]],[[60819.1,9.829],[60819.4,0.126],[60819.6,0.689],[60819.7,1.975],[60819.8,0.002]]]
["binance-futures","BTCUSDT",1727827264321,[[60819.0,1.169],[60817.3,0.002],[60817.0,0.002],[60816.3,0.002],[60816.1,0.202]],[[60819.1,5.932],[60819.4,0.126],[60819.6,0.689],[60819.7,1.975],[60821.2,0.024]]]
["binance-futures","BTCUSDT",1727827264372,[[60819.0,5.849],[60817.3,0.002],[60817.0,0.002],[60816.3,0.002],[60816.1,0.202]],[[60819.1,6.099],[60819.5,0.002],[60819.6,0.689],[60819.7,1.975],[60819.8,0.002]]]
["binance-futures","BTCUSDT",1727827264423,[[60819.0,5.852],[60817.3,0.002],[60817.0,0.002],[60816.3,0.002],[60816.1,0.037]],[[60819.1,5.487],[60819.6,0.689],[60819.7,1.975],[60821.2,0.004],[60821.5,0.002]]]
["binance-futures","BTCUSDT",1727827264475,[[60819.0,5.855],[60817.3,0.002],[60817.0,0.002],[60816.3,0.002],[60816.1,0.202]],[[60819.1,5.352],[60819.6,0.689],[60819.7,2.101],[60821.2,0.004],[60821.5,0.002]]]
["binance-futures","BTCUSDT",1727827264528,[[60819.0,5.855],[60817.3,0.002],[60817.0,0.002],[60816.3,0.002],[60816.1,0.202]],[[60819.1,5.389],[60819.6,0.689],[60819.7,2.101],[60821.2,0.004],[60821.5,0.002]]]
["binance-futures","BTCUSDT",1727827264577,[[60819.0,0.741],[60817.3,0.002],[60817.0,0.002],[60816.3,0.002],[60816.2,0.643]],[[60819.1,8.091],[60819.6,0.689],[60819.7,2.101],[60821.2,0.006],[60821.5,0.002]]]
["binance-futures","BTCUSDT",1727827264632,[[60819.0,0.263],[60817.3,0.002],[60817.0,0.002],[60816.3,0.162]],[[60819.1,8.113],[60819.6,0.689],[60819.7,2.101],[60821.2,0.006],[60821.5,0.002]]]
["binance-futures","BTCUSDT",1727827264672,[[60819.0,0.266],[60818.9,0.004],[60818.8,0.01],[60817.3,0.002],[60817.0,0.002]],[[60819.1,8.104],[60819.6,0.689],[60819.7,2.101],[60820.6,0.02],[60821.2,0.006]]]
["binance-futures","BTCUSDT",1727827264736,[[60819.0,0.266],[60818.9,0.004],[60818.8,0.01],[60817.3,0.002],[60817.0,0.002]],[[60819.1,8.124],[60819.6,0.689],[60819.7,2.101],[60820.5,0.12],[60821.2,0.006]]]
["binance-futures","BTCUSDT",1727827264786,[[60818.0,0.021],[60817.0,0.002]],[[60818.1,19.647],[60818.2,9.128],[60818.3,0.537],[60818.6,1.423],[60818.9,0.282]]]
["binance-futures","BTCUSDT",1727827264837,[[60818.0,0.021],[60817.0,0.002],[60814.5,0.084],[60813.7,0.105],[60813.5,0.167]],[[60818.1,19.782],[60818.2,1.689],[60818.3,0.295],[60818.5,0.808],[60818.6,1.423]]]
["binance-futures","BTCUSDT",1727827264888,[[60818.0,0.021],[60817.0,0.002],[60814.5,0.084],[60814.1,0.107],[60813.7,0.105]],[[60818.1,20.154],[60818.2,1.689],[60818.3,0.295],[60818.5,0.485],[60818.6,1.423]]]
["binance-futures","BTCUSDT",1727827264942,[[60818.0,0.021],[60817.0,0.002],[60814.5,0.041],[60814.1,0.107],[60813.7,0.105]],[[60818.1,20.154],[60818.2,1.689],[60818.3,0.295],[60818.5,0.485],[60818.6,1.423]]]
["binance-futures","BTCUSDT",1727827264993,[[60817.0,0.002],[60814.1,0.002]],[[60817.1,16.646],[60817.2,0.57],[60817.3,3.336],[60817.4,0.048],[60817.5,4.53]]]
["binance-futures","BTCUSDT",1727827265045,[[60817.0,0.002],[60814.1,0.002],[60813.6,0.002],[60813.5,0.107],[60813.0,0.109]],[[60817.1,17.378],[60817.2,0.002],[60817.3,2.324],[60817.4,0.048],[60817.5,0.022]]]
["binance-futures","BTCUSDT",1727827265099,[[60817.0,0.002],[60816.7,0.01],[60814.1,0.002],[60813.6,0.002],[60813.5,0.107]],[[60817.1,17.296],[60817.2,0.002],[60817.3,1.238],[60817.4,0.098],[60818.0,0.052]]]
["binance-futures","BTCUSDT",1727827265150,[[60816.7,0.016],[60814.1,0.002],[60813.6,0.036],[60813.5,0.002]],[[60816.8,22.912],[60817.0,4.229],[60817.1,0.612],[60817.2,0.004],[60817.3,1.067]]]
["binance-futures","BTCUSDT",1727827265202,[[60814.1,0.002],[60813.6,0.002],[60813.5,0.002],[60812.8,0.01],[60812.1,0.01]],[[60816.0,8.187],[60816.1,3.668],[60816.3,0.126],[60816.6,0.01],[60816.7,10.166]]]
["binance-futures","BTCUSDT",1727827265252,[[60814.1,0.002],[60813.6,0.002],[60813.5,0.002],[60812.8,0.115],[60812.7,0.22]],[[60816.0,6.293],[60816.1,3.668],[60816.3,0.126],[60816.7,0.502],[60816.8,0.681]]]
["binance-futures","BTCUSDT",1727827265303,[],[[60810.2,1.774],[60810.5,1.217],[60810.6,10.896],[60810.9,6.828],[60811.0,7.093]]]
["binance-futures","BTCUSDT",1727827265354,[[60809.7,0.19],[60809.5,0.002],[60809.0,0.11],[60808.5,0.005],[60807.6,1.256]],[[60809.8,11.811],[60809.9,0.002],[60810.1,0.154],[60810.2,0.406],[60810.6,0.28]]]
["binance-futures","BTCUSDT",1727827265405,[[60809.7,0.238],[60809.5,0.002],[60809.0,0.002],[60808.5,0.005],[60808.1,0.639]],[[60809.8,12.885],[60809.9,0.004],[60810.0,0.002],[60810.1,0.076],[60810.2,0.41]]]
["binance-futures","BTCUSDT",1727827265456,[[60809.7,0.498],[60809.5,0.002],[60809.0,0.002],[60808.6,0.63],[60808.5,0.005]],[[60809.8,10.287],[60809.9,0.004],[60810.0,0.002],[60810.2,0.41],[60812.0,0.008]]]
["binance-futures","BTCUSDT",1727827265508,[[60809.7,0.483],[60809.5,0.002],[60809.0,0.002],[60808.7,0.379],[60808.6,0.63]],[[60809.8,10.294],[60809.9,0.004],[60810.0,0.002],[60810.2,0.41],[60812.0,0.008]]]
["binance-futures","BTCUSDT",1727827265556,[[60809.7,0.483],[60809.5,0.002],[60809.0,0.002],[60808.7,0.201],[60808.6,0.002]],[[60809.8,10.291],[60809.9,0.004],[60810.0,0.002],[60810.2,0.41],[60812.0,0.008]]]
["binance-futures","BTCUSDT",1727827265613,[[60809.7,0.578],[60809.5,0.002],[60809.0,0.002],[60808.7,0.451],[60808.6,0.002]],[[60809.8,9.923],[60809.9,0.002],[60810.0,0.002],[60810.2,0.41],[60811.1,0.002]]]
["binance-futures","BTCUSDT",1727827265665,[[60809.7,0.193],[60809.5,0.002],[60809.0,0.002],[60808.7,0.451],[60808.6,0.002]],[[60809.8,9.973],[60809.9,0.002],[60810.0,0.002],[60810.1,0.363],[60810.2,0.41]]]
["binance-futures","BTCUSDT",1727827265716,[[60809.7,0.175],[60809.5,0.002],[60809.0,0.002],[60808.6,0.002]],[[60809.8,10.406],[60809.9,0.002],[60810.0,0.002],[60810.1,0.363],[60810.2,0.41]]]
["binance-futures","BTCUSDT",1727827265769,[[60809.7,0.137],[60809.5,0.002],[60809.0,0.002],[60808.6,0.002],[60808.4,0.002]],[[60809.8,10.406],[60809.9,0.002],[60810.0,0.002],[60810.1,0.363],[60810.2,0.41]]]
["binance-futures","BTCUSDT",1727827265820,[[60809.7,0.006],[60809.5,0.002],[60809.0,0.002],[60808.6,0.002],[60808.4,0.002]],[[60809.8,10.397],[60809.9,0.002],[60810.0,0.002],[60810.1,0.363],[60810.2,0.41]]]
["binance-futures","BTCUSDT",1727827265869,[[60809.7,0.006],[60809.5,0.002],[60809.0,0.002],[60808.6,0.002],[60808.4,0.002]],[[60809.8,12.497],[60809.9,0.002],[60810.0,0.002],[60810.1,0.363],[60810.2,0.41]]]
["binance-futures","BTCUSDT",1727827265927,[[60809.7,0.006],[60809.5,0.002],[60809.0,0.002],[60808.6,0.002],[60808.4,0.002]],[[60809.8,12.58],[60809.9,0.002],[60810.0,0.002],[60810.1,0.363],[60810.2,0.406]]]
["binance-futures","BTCUSDT",1727827265974,[[60809.7,0.334],[60809.5,0.002],[60809.0,0.002],[60808.6,0.002],[60808.4,0.002]],[[60809.8,12.58],[60809.9,0.002],[60810.0,0.002],[60810.1,0.363],[60810.2,0.406]]]
["binance-futures","BTCUSDT",1727827266029,[[60809.7,0.672],[60809.5,0.002],[60809.0,0.002],[60808.6,0.002]],[[60809.8,12.578],[60809.9,0.002],[60810.0,0.002],[60810.1,0.363],[60810.2,0.406]]]
["binance-futures","BTCUSDT",1727827266081,[[60809.7,0.062],[60809.5,0.002],[60809.0,0.002],[60808.6,0.002],[60808.2,0.82]],[[60809.8,12.58],[60809.9,0.002],[60810.0,0.002],[60810.1,0.363],[60810.2,0.406]]]
["binance-futures","BTCUSDT",1727827266135,[[60809.7,0.062],[60809.5,0.002],[60809.0,0.002],[60808.6,0.002]],[[60809.8,12.616],[60809.9,0.005],[60810.0,0.002],[60810.1,0.363],[60810.2,0.406]]]
["binance-futures","BTCUSDT",1727827266190,[[60809.7,0.062],[60809.5,0.002],[60809.0,0.002],[60808.6,0.002],[60807.0,0.402]],[[60809.8,12.646],[60809.9,0.005],[60810.0,0.002],[60810.1,0.363],[60810.2,0.406]]]
["binance-futures","BTCUSDT",1727827266252,[[60809.7,0.062],[60809.5,0.002],[60809.0,0.002],[60808.6,0.002],[60807.3,0.623]],[[60809.8,12.647],[60809.9,0.005],[60810.0,0.002],[60810.1,0.363],[60810.2,0.406]]]
["binance-futures","BTCUSDT",1727827266304,[[60809.7,0.062],[60809.5,0.002],[60809.0,0.002],[60808.6,0.002],[60807.6,0.635]],[[60809.8,12.636],[60809.9,0.005],[60810.0,0.002],[60810.1,0.363],[60810.2,0.406]]]
["binance-futures","BTCUSDT",1727827266353,[[60809.7,4.208],[60809.5,0.002],[60809.0,0.002],[60808.7,0.638],[60808.6,0.616]],[[60809.8,12.434],[60809.9,0.007],[60810.0,0.002],[60810.1,0.363],[60810.2,0.406]]]
["binance-futures","BTCUSDT",1727827266406,[[60809.7,4.726],[60809.5,0.002],[60809.0,0.002],[60808.8,0.78],[60808.7,0.638]],[[60809.8,12.434],[60809.9,0.007],[60810.0,0.002],[60810.1,0.363],[60810.2,0.28]]]
["binance-futures","BTCUSDT",1727827266457,[[60809.7,1.465],[60809.5,0.002],[60809.0,0.002],[60808.8,0.386]],[[60809.8,12.246],[60809.9,0.007],[60810.0,0.002],[60810.1,0.363],[60810.2,0.28]]]
["binance-futures","BTCUSDT",1727827266511,[[60809.7,1.45],[60809.5,0.002],[60809.0,0.002],[60804.4,0.002],[60802.7,0.004]],[[60809.8,12.242],[60809.9,0.007],[60810.0,0.002],[60810.1,0.363],[60810.2,0.28]]]
["binance-futures","BTCUSDT",1727827266562,[[60809.7,1.45],[60809.5,0.002],[60809.0,0.002],[60804.4,0.002],[60802.9,0.492]],[[60809.8,12.195],[60809.9,0.007],[60810.0,0.002],[60810.1,0.363],[60810.2,0.28]]]
["binance-futures","BTCUSDT",1727827266615,[[60809.7,0.585],[60809.5,0.002],[60809.0,0.002],[60808.6,0.002],[60804.4,0.002]],[[60809.8,12.563],[60809.9,0.007],[60810.0,0.002],[60810.1,0.363],[60810.2,0.406]]]
["binance-futures","BTCUSDT",1727827266665,[[60809.7,0.565],[60809.5,0.002],[60809.0,0.002],[60808.6,0.002],[60804.4,0.002]],[[60809.8,12.604],[60809.9,0.007],[60810.0,0.002],[60810.1,0.363],[60810.2,0.406]]]
["binance-futures","BTCUSDT",1727827266717,[[60809.7,0.565],[60809.5,0.002],[60809.0,0.002],[60808.6,0.002],[60805.6,0.619]],[[60809.8,12.595],[60809.9,0.007],[60810.0,0.002],[60810.1,0.363],[60810.2,0.406]]]
["binance-futures","BTCUSDT",1727827266770,[[60809.7,0.565],[60809.5,0.002],[60809.0,0.002],[60808.6,0.002]],[[60809.8,12.595],[60809.9,0.007],[60810.0,0.002],[60810.1,0.363],[60810.2,0.406]]]
["binance-futures","BTCUSDT",1727827266822,[[60809.7,0.571],[60809.5,0.002],[60809.0,0.002],[60808.6,0.002],[60807.5,0.63]],[[60809.8,12.371],[60809.9,0.007],[60810.0,0.002],[60810.1,0.363],[60810.2,0.406]]]
["binance-futures","BTCUSDT",1727827266870,[[60809.7,0.563],[60809.5,0.002],[60809.0,0.002],[60808.6,0.002],[60807.5,0.007]],[[60809.8,12.371],[60809.9,0.007],[60810.0,0.002],[60810.1,0.363],[60810.2,0.406]]]
["binance-futures","BTCUSDT",1727827266919,[[60809.7,0.445],[60809.5,0.002],[60809.0,0.002],[60808.6,0.002],[60807.5,0.007]],[[60809.8,12.371],[60809.9,0.007],[60810.0,0.002],[60810.1,0.363],[60810.2,0.406]]]
["binance-futures","BTCUSDT",1727827266982,[],[[60806.2,0.628],[60806.3,17.18],[60806.6,0.064],[60806.9,0.026],[60807.0,0.002]]]
["binance-futures","BTCUSDT",1727827267033,[[60806.1,0.03],[60805.0,0.009],[60804.5,0.575],[60804.0,0.074],[60803.5,0.011]],[[60806.2,14.172],[60806.3,1.947],[60806.4,0.006],[60806.5,0.039],[60806.6,0.112]]]
["binance-futures","BTCUSDT",1727827267084,[[60805.0,0.007],[60804.5,0.575],[60804.0,0.074],[60803.5,0.011]],[[60805.1,2.544],[60805.6,3.366],[60805.8,12.095],[60805.9,18.223],[60806.0,0.002]]]
["binance-futures","BTCUSDT",1727827267135,[[60801.4,0.002],[60801.0,0.005],[60800.8,0.002],[60800.7,0.002],[60800.2,0.002]],[[60801.9,4.128],[60802.2,0.101],[60802.9,0.641],[60803.1,0.54],[60803.2,0.889]]]
["binance-futures","BTCUSDT",1727827267186,[[60801.4,0.002],[60801.0,0.005],[60800.9,0.002],[60800.8,0.179],[60800.7,0.002]],[[60801.5,0.415],[60801.6,21.085],[60801.8,0.87],[60801.9,0.084],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1727827267237,[[60800.9,0.002],[60800.8,0.002],[60800.7,0.002]],[[60801.0,10.579],[60801.1,6.957],[60801.5,0.642],[60801.6,0.597],[60801.8,0.692]]]
["binance-futures","BTCUSDT",1727827267289,[[60800.9,0.002],[60800.8,0.002],[60800.7,0.002],[60799.0,0.002],[60797.8,0.109]],[[60801.0,8.692],[60801.1,2.834],[60801.5,0.604],[60801.6,0.571],[60801.8,0.692]]]
["binance-futures","BTCUSDT",1727827267341,[[60800.9,0.004],[60800.8,0.002],[60800.7,0.002],[60799.0,0.002],[60797.8,0.109]],[[60801.0,6.995],[60801.1,2.834],[60801.5,0.496],[60801.6,0.571],[60801.8,0.692]]]
["binance-futures","BTCUSDT",1727827267391,[[60800.9,0.004],[60800.8,0.002],[60800.7,0.002],[60799.0,0.002],[60797.8,0.109]],[[60801.0,6.995],[60801.1,2.834],[60801.2,0.002],[60801.5,0.496],[60801.6,0.259]]]
["binance-futures","BTCUSDT",1727827267443,[[60800.9,6.759],[60800.8,0.002],[60800.7,0.002],[60800.1,0.165],[60799.0,0.002]],[[60801.0,5.918],[60801.1,2.834],[60801.2,0.002],[60801.5,0.457],[60801.6,0.259]]]
["binance-futures","BTCUSDT",1727827267495,[[60800.9,6.759],[60800.8,0.002],[60800.7,0.002],[60800.1,0.165],[60799.0,0.002]],[[60801.0,6.128],[60801.1,2.834],[60801.2,0.002],[60801.5,0.457],[60801.6,0.557]]]
["binance-futures","BTCUSDT",1727827267548,[[60800.9,6.761],[60800.8,0.002],[60800.7,0.002],[60800.1,0.165],[60799.0,0.002]],[[60801.0,6.191],[60801.1,2.834],[60801.2,0.002],[60801.5,0.457],[60801.6,0.557]]]
["binance-futures","BTCUSDT",1727827267599,[[60800.9,6.763],[60800.8,0.002],[60800.7,0.002],[60800.2,0.18],[60800.1,0.122]],[[60801.0,4.767],[60801.1,2.834],[60801.2,0.002],[60801.5,0.457],[60801.6,0.557]]]
["binance-futures","BTCUSDT",1727827267649,[[60800.9,6.763],[60800.2,0.178],[60800.1,0.12]],[[60801.0,4.767],[60801.1,2.834],[60801.2,0.002],[60801.5,0.457],[60801.6,0.557]]]
["binance-futures","BTCUSDT",1727827267703,[[60800.9,0.832],[60800.2,0.178],[60800.1,0.081],[60799.6,0.002],[60796.1,0.002]],[[60801.0,5.802],[60801.1,2.834],[60801.2,0.002],[60801.5,0.457],[60801.6,0.495]]]
["binance-futures","BTCUSDT",1727827267755,[[60800.9,0.4],[60800.2,0.178],[60800.1,0.081],[60799.6,0.002],[60796.1,0.002]],[[60801.0,5.817],[60801.1,2.819],[60801.2,0.002],[60801.5,0.457],[60801.6,0.495]]]
["binance-futures","BTCUSDT",1727827267804,[[60800.9,2.098],[60800.2,0.178],[60800.1,0.081],[60799.6,0.002],[60796.3,0.626]],[[60801.0,5.8],[60801.1,2.819],[60801.2,0.002],[60801.5,0.457],[60801.6,0.495]]]
["binance-futures","BTCUSDT",1727827267858,[[60800.9,0.024],[60800.8,0.002],[60800.2,0.178],[60800.1,0.081],[60799.6,0.002]],[[60801.0,5.838],[60801.1,2.819],[60801.2,0.002],[60801.5,0.457],[60801.6,0.495]]]
["binance-futures","BTCUSDT",1727827267911,[[60800.9,1.717],[60800.8,0.002],[60800.1,0.081],[60799.6,0.002]],[[60801.0,5.921],[60801.1,2.819],[60801.2,0.002],[60801.5,0.457],[60801.6,0.495]]]
["binance-futures","BTCUSDT",1727827267961,[[60800.9,0.019],[60800.8,0.002],[60800.2,0.166],[60800.1,0.081],[60790.7,0.052]],[[60801.0,5.802],[60801.1,2.819],[60801.2,0.002],[60801.5,0.457],[60801.6,0.495]]]
["binance-futures","BTCUSDT",1727827268013,[[60800.9,0.019],[60800.8,0.002],[60800.1,0.071],[60790.7,0.38]],[[60801.0,5.802],[60801.1,2.819],[60801.2,0.002],[60801.5,0.457],[60801.6,0.495]]]
["binance-futures","BTCUSDT",1727827268065,[[60800.1,0.036],[60798.6,0.05],[60798.5,0.198],[60797.8,0.004],[60797.5,0.003]],[[60800.2,7.973],[60800.8,2.037],[60800.9,1.77],[60801.0,0.403],[60801.1,0.284]]]
["binance-futures","BTCUSDT",1727827268118,[[60800.1,0.036],[60798.6,0.05],[60798.5,0.198],[60798.0,0.282],[60797.8,0.004]],[[60800.2,8.672],[60800.4,0.003],[60800.7,0.896],[60800.9,1.396],[60801.0,0.403]]]
["binance-futures","BTCUSDT",1727827268172,[[60800.0,0.571],[60798.6,0.05],[60798.5,0.198],[60798.0,0.282],[60797.8,0.004]],[[60800.1,8.491],[60800.2,2.705],[60800.4,0.003],[60800.9,1.3],[60801.0,0.401]]]
["binance-futures","BTCUSDT",1727827268225,[[60800.0,0.537],[60798.6,0.05],[60798.0,0.282],[60797.8,0.004]],[[60800.1,8.258],[60800.2,2.705],[60800.4,0.003],[60800.9,1.3],[60801.0,0.334]]]
["binance-futures","BTCUSDT",1727827268269,[[60800.0,0.537],[60798.0,0.282],[60797.8,0.004],[60796.4,0.002],[60796.3,0.105]],[[60800.1,8.31],[60800.2,2.705],[60800.4,0.003],[60800.9,1.3],[60801.0,0.193]]]
["binance-futures","BTCUSDT",1727827268376,[[60800.0,0.498],[60798.0,0.282],[60797.8,0.004],[60796.4,0.002],[60796.3,0.105]],[[60800.1,8.31],[60800.2,2.705],[60800.4,0.003],[60800.9,1.3],[60801.0,0.193]]]
["binance-futures","BTCUSDT",1727827268431,[[60800.0,0.498],[60798.0,0.282],[60797.8,0.004],[60796.4,0.002],[60796.3,0.105]],[[60800.1,8.418],[60800.2,2.705],[60800.3,0.002],[60800.4,0.003],[60800.9,1.3]]]
["binance-futures","BTCUSDT",1727827268484,[[60800.0,0.498],[60798.0,0.282],[60797.8,0.004],[60796.4,0.002],[60796.3,0.105]],[[60800.1,8.42],[60800.2,2.718],[60800.3,0.002],[60800.4,0.003],[60800.9,1.292]]]
["binance-futures","BTCUSDT",1727827268537,[[60800.0,0.498],[60798.0,0.282],[60797.8,0.004],[60796.4,0.002],[60796.3,0.105]],[[60800.1,8.42],[60800.2,2.718],[60800.3,0.002],[60800.4,0.003],[60800.8,0.008]]]
["binance-futures","BTCUSDT",1727827268586,[[60800.0,0.5],[60798.0,0.282],[60797.8,0.004],[60796.4,0.002],[60796.3,0.105]],[[60800.1,8.425],[60800.2,2.711],[60800.3,0.002],[60800.4,0.003],[60800.8,0.008]]]
["binance-futures","BTCUSDT",1727827268639,[[60800.0,0.5],[60798.0,0.282],[60797.8,0.004],[60796.4,0.002],[60796.3,0.105]],[[60800.1,8.429],[60800.2,2.711],[60800.3,0.002],[60800.4,0.003],[60800.8,0.008]]]
["binance-futures","BTCUSDT",1727827268692,[[60800.0,0.498],[60798.0,0.282],[60797.8,0.004],[60796.4,0.002],[60796.3,0.105]],[[60800.1,10.831],[60800.2,2.711],[60800.3,0.002],[60800.4,0.003],[60800.8,0.008]]]
["binance-futures","BTCUSDT",1727827268747,[[60800.0,0.5],[60798.0,0.282],[60797.8,0.004],[60796.4,0.002],[60796.3,0.105]],[[60800.1,10.835],[60800.2,2.711],[60800.3,0.002],[60800.4,0.003],[60800.8,0.008]]]
["binance-futures","BTCUSDT",1727827268804,[[60800.0,0.435],[60798.0,0.282],[60797.8,0.004],[60796.4,0.002],[60796.3,0.105]],[[60800.1,10.825],[60800.2,2.711],[60800.3,0.002],[60800.4,0.003],[60803.1,0.735]]]
["binance-futures","BTCUSDT",1727827268855,[[60800.0,0.435],[60798.0,0.282],[60797.8,0.004],[60796.4,0.002],[60796.3,0.105]],[[60800.1,10.825],[60800.2,2.711],[60800.3,0.002],[60800.4,0.003],[60800.8,0.008]]]
["binance-futures","BTCUSDT",1727827268905,[[60800.0,23.341],[60799.1,0.119],[60798.5,0.198],[60798.0,0.361],[60797.8,0.004]],[[60800.1,4.326],[60800.2,0.405],[60800.3,0.002],[60800.4,0.003],[60800.8,0.008]]]
["binance-futures","BTCUSDT",1727827268956,[[60800.0,18.842],[60799.9,0.005],[60799.5,0.092],[60798.5,0.198],[60798.0,0.361]],[[60800.1,2.093],[60800.2,0.405],[60800.4,0.003],[60801.6,0.002],[60805.7,0.723]]]
["binance-futures","BTCUSDT",1727827269007,[[60801.9,0.86],[60801.5,5.998],[60801.4,5.659],[60801.0,1.058],[60800.9,5.807]],[[60805.5,0.002],[60806.2,0.024],[60807.0,0.002],[60808.7,0.002],[60809.0,0.07]]]
["binance-futures","BTCUSDT",1727827269058,[[60806.1,4.096],[60806.0,3.242],[60805.3,4.094],[60804.9,1.06],[60804.8,0.809]],[[60806.2,0.019],[60806.8,0.05],[60807.0,0.002],[60808.4,0.017],[60808.7,0.002]]]
["binance-futures","BTCUSDT",1727827269109,[[60809.1,15.736],[60809.0,28.443],[60808.9,10.096],[60808.8,0.29],[60808.3,0.324]],[[60809.2,0.017],[60809.4,0.403],[60809.7,0.075],[60810.4,0.002],[60812.0,0.054]]]
["binance-futures","BTCUSDT",1727827269161,[[60809.3,30.085],[60809.2,0.058],[60809.1,2.967],[60809.0,0.072],[60808.9,0.384]],[[60809.4,0.197],[60809.7,0.075],[60810.4,0.002],[60811.9,0.028],[60812.0,0.002]]]
["binance-futures","BTCUSDT",1727827269212,[[60812.1,9.812],[60812.0,27.825],[60811.9,0.127],[60811.8,3.502],[60811.1,0.002]],[[60814.3,0.002],[60814.9,0.05],[60815.9,0.002],[60816.5,0.068],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827269263,[[60813.9,17.805],[60813.8,0.012],[60813.6,0.002],[60813.2,1.158],[60813.1,0.126]],[[60814.0,1.039],[60815.4,0.011],[60815.9,0.002],[60816.3,0.017],[60816.5,0.042]]]
["binance-futures","BTCUSDT",1727827269314,[[60813.9,11.597],[60813.8,0.012],[60813.6,0.002],[60813.1,0.019]],[[60814.0,0.142],[60815.4,0.011],[60815.9,0.002],[60816.5,0.042],[60818.9,0.052]]]
["binance-futures","BTCUSDT",1727827269365,[[60813.9,11.585],[60813.8,0.012],[60813.6,0.002],[60813.1,0.013],[60812.8,1.457]],[[60814.0,0.05],[60815.4,0.011],[60815.9,0.002],[60816.5,0.042],[60818.9,0.05]]]
["binance-futures","BTCUSDT",1727827269417,[[60813.9,11.603],[60813.8,0.012],[60813.6,0.002],[60813.1,0.013],[60812.8,1.457]],[[60814.0,0.05],[60815.4,0.011],[60815.9,0.002],[60816.5,0.042],[60818.1,0.002]]]
["binance-futures","BTCUSDT",1727827269467,[[60813.9,11.603],[60813.8,0.015],[60813.6,0.002],[60813.1,0.013],[60812.8,1.457]],[[60814.0,0.028],[60814.3,0.01],[60815.4,0.011],[60815.9,0.002],[60816.5,0.042]]]
["binance-futures","BTCUSDT",1727827269518,[[60813.9,11.52],[60813.8,0.015],[60813.6,0.002],[60813.1,0.013],[60812.9,0.758]],[[60814.0,1.112],[60815.4,0.011],[60815.9,0.002],[60816.5,0.042],[60821.5,0.002]]]
["binance-futures","BTCUSDT",1727827269568,[[60813.9,11.104],[60813.8,0.015],[60813.6,0.002],[60813.1,0.013],[60812.9,0.758]],[[60814.0,1.916],[60815.4,0.011],[60815.9,0.002],[60816.5,0.042],[60816.7,0.01]]]
["binance-futures","BTCUSDT",1727827269617,[[60813.9,11.104],[60813.8,0.015],[60813.6,0.002],[60813.1,0.013],[60812.9,0.758]],[[60814.0,1.922],[60815.4,0.011],[60815.9,0.002],[60816.5,0.042],[60816.7,0.01]]]
["binance-futures","BTCUSDT",1727827269668,[[60813.9,11.024],[60813.8,0.015],[60813.6,0.002],[60813.1,0.013],[60812.9,0.758]],[[60814.0,1.95],[60815.4,0.011],[60815.9,0.002],[60816.5,0.042],[60816.7,0.01]]]
["binance-futures","BTCUSDT",1727827269726,[[60813.9,10.85],[60813.8,0.019],[60813.6,0.002],[60813.1,0.013],[60812.9,0.758]],[[60814.0,1.95],[60815.4,0.011],[60815.9,0.002],[60816.5,0.042],[60819.0,0.3]]]
["binance-futures","BTCUSDT",1727827269770,[[60813.9,10.867],[60813.8,0.019],[60813.6,0.002],[60813.2,0.8],[60813.1,0.013]],[[60814.0,1.952],[60815.4,0.011],[60815.9,0.002],[60816.5,0.031],[60819.0,0.769]]]
["binance-futures","BTCUSDT",1727827269829,[[60819.8,4.777],[60819.7,2.18],[60819.6,0.002],[60819.0,0.002],[60818.8,0.673]],[[60819.9,7.554],[60820.0,0.002],[60821.0,0.002],[60821.4,1.422],[60821.5,0.05]]]
["binance-futures","BTCUSDT",1727827269880,[[60819.8,4.905],[60819.7,2.095],[60819.6,0.002],[60819.0,0.002],[60818.8,0.077]],[[60819.9,7.917],[60820.0,0.002],[60821.0,0.002],[60821.5,0.05],[60822.0,0.153]]]
["binance-futures","BTCUSDT",1727827269932,[[60819.8,4.619],[60819.7,2.095],[60819.6,0.002],[60819.0,0.002],[60818.8,0.077]],[[60819.9,2.649],[60820.0,0.002],[60821.0,0.002],[60821.5,0.05],[60822.0,0.153]]]
["binance-futures","BTCUSDT",1727827269984,[[60819.8,4.619],[60819.7,2.095],[60819.6,0.002],[60819.0,0.002],[60818.8,0.041]],[[60819.9,2.639],[60820.0,0.002],[60821.0,0.002],[60821.5,0.05],[60822.0,0.153]]]
["binance-futures","BTCUSDT",1727827270036,[[60819.8,4.619],[60819.7,2.095],[60819.6,0.002],[60819.0,0.002],[60818.8,0.041]],[[60819.9,2.968],[60820.0,0.002],[60821.0,0.002],[60821.5,0.05],[60822.0,0.153]]]
["binance-futures","BTCUSDT",1727827270087,[[60819.8,4.604],[60819.7,2.095],[60819.6,0.002],[60819.0,0.002],[60818.8,0.041]],[[60819.9,3.336],[60820.0,0.002],[60821.0,0.002],[60822.0,0.153],[60824.9,0.644]]]
["binance-futures","BTCUSDT",1727827270138,[[60819.8,4.604],[60819.7,2.095],[60819.6,0.002],[60819.0,0.002],[60818.8,0.041]],[[60819.9,3.339],[60820.0,0.002],[60821.0,0.002],[60822.0,0.22],[60822.6,0.052]]]
["binance-futures","BTCUSDT",1727827270187,[[60819.8,4.642],[60819.7,2.095],[60819.6,0.002],[60819.0,0.002],[60818.8,0.041]],[[60819.9,5.26],[60820.0,0.002],[60821.0,0.002],[60821.2,0.002],[60822.0,0.454]]]
["binance-futures","BTCUSDT",1727827270239,[[60819.8,2.211],[60819.7,0.28],[60819.6,0.002],[60819.0,0.002],[60818.8,0.091]],[[60819.9,7.483],[60820.0,0.002],[60821.0,0.002],[60821.2,0.002],[60822.0,0.454]]]
["binance-futures","BTCUSDT",1727827270288,[[60819.8,0.025],[60819.6,0.002],[60819.0,0.002],[60818.8,0.091]],[[60819.9,7.49],[60820.0,0.002],[60821.0,0.002],[60821.2,0.004],[60822.0,0.454]]]
["binance-futures","BTCUSDT",1727827270343,[[60819.8,0.028],[60819.6,0.002],[60819.0,0.002],[60816.0,0.679],[60814.0,0.186]],[[60819.9,7.277],[60820.0,0.002],[60820.4,0.245],[60821.0,0.002],[60821.2,0.004]]]
["binance-futures","BTCUSDT",1727827270394,[[60819.8,0.028],[60819.6,0.002],[60819.0,0.002],[60816.0,0.679],[60814.0,0.186]],[[60819.9,7.517],[60820.0,0.002],[60820.3,0.044],[60820.4,0.245],[60821.0,0.002]]]
["binance-futures","BTCUSDT",1727827270444,[[60819.8,0.03],[60819.6,0.002],[60819.0,0.002],[60816.0,0.679],[60814.0,0.186]],[[60819.9,7.506],[60820.0,0.002],[60820.3,0.044],[60820.4,0.245],[60821.0,0.002]]]
["binance-futures","BTCUSDT",1727827270498,[[60815.9,3.115],[60814.1,0.241],[60814.0,0.081]],[[60816.0,13.259],[60816.1,0.006],[60816.7,0.039],[60817.0,0.004],[60818.0,0.127]]]
["binance-futures","BTCUSDT",1727827270551,[[60815.9,3.118],[60814.1,0.241],[60814.0,0.081],[60813.0,0.178],[60812.6,0.105]],[[60816.0,13.648],[60816.1,0.006],[60816.6,0.073],[60816.7,0.037],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827270603,[[60815.9,3.118],[60814.1,0.241],[60814.0,0.081],[60813.0,0.178],[60812.6,0.105]],[[60816.0,13.651],[60816.1,0.006],[60816.6,0.073],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827270653,[[60815.9,3.099],[60814.1,0.241],[60814.0,0.081],[60813.0,0.178],[60812.6,0.105]],[[60816.0,13.776],[60816.1,0.006],[60816.6,0.073],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827270707,[[60815.9,1.119],[60814.7,0.002],[60814.1,0.241],[60814.0,0.081],[60813.0,0.178]],[[60816.0,13.776],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827270756,[[60815.9,1.119],[60814.7,0.002],[60814.1,0.241],[60814.0,0.081],[60813.9,0.628]],[[60816.0,13.776],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827270808,[[60815.9,2.494],[60814.7,0.002],[60814.1,0.241],[60814.0,0.081],[60813.9,0.628]],[[60816.0,13.765],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827270862,[[60815.9,2.514],[60814.7,0.002],[60814.1,0.241],[60814.0,0.081],[60813.9,0.628]],[[60816.0,13.765],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827270968,[[60815.9,2.519],[60814.7,0.002],[60814.1,0.241],[60814.0,0.081],[60813.9,0.628]],[[60816.0,13.767],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827271018,[[60815.9,2.519],[60814.7,0.002],[60814.1,0.241],[60814.0,0.081],[60813.9,0.628]],[[60816.0,13.728],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.002]]]
["binance-futures","BTCUSDT",1727827271073,[[60815.9,3.98],[60814.7,0.002],[60814.1,0.241],[60814.0,0.081],[60813.9,0.628]],[[60816.0,12.101],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.002]]]
["binance-futures","BTCUSDT",1727827271175,[[60815.9,3.98],[60814.7,0.002],[60814.1,0.241],[60814.0,0.081],[60813.9,0.628]],[[60816.0,12.136],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827271222,[[60815.9,3.882],[60814.7,0.002],[60814.1,0.241],[60814.0,0.081],[60813.9,0.628]],[[60816.0,12.136],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827271281,[[60815.9,3.883],[60814.7,0.002],[60814.1,0.241],[60814.0,0.081],[60813.9,0.628]],[[60816.0,12.131],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827271328,[[60815.9,3.886],[60814.7,0.002],[60814.1,0.241],[60814.0,0.081],[60813.9,0.628]],[[60816.0,12.531],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827271382,[[60815.9,3.886],[60814.7,0.002],[60814.1,0.241],[60814.0,0.081],[60813.9,0.628]],[[60816.0,12.406],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827271439,[[60815.9,3.715],[60814.7,0.002],[60814.1,0.241],[60814.0,0.081],[60813.9,0.628]],[[60816.0,11.789],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827271488,[[60815.9,3.815],[60814.1,0.241],[60814.0,0.081],[60813.9,0.628]],[[60816.0,11.796],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827271541,[[60815.9,3.815],[60814.1,0.241],[60814.0,0.081],[60813.9,0.628],[60810.3,0.014]],[[60816.0,11.796],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827271593,[[60815.9,3.754],[60814.1,0.241],[60814.0,0.081],[60813.9,0.628],[60810.3,0.014]],[[60816.0,11.798],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827271642,[[60815.9,3.749],[60814.1,0.241],[60814.0,0.081],[60813.9,0.628],[60810.3,0.014]],[[60816.0,11.798],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827271696,[[60815.9,3.749],[60814.1,0.241],[60814.0,0.081],[60813.9,0.628],[60810.3,0.179]],[[60816.0,11.804],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827271750,[[60815.9,3.097],[60814.1,0.241],[60814.0,0.081],[60813.9,0.628],[60810.3,0.014]],[[60816.0,11.804],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827271802,[[60815.9,3.097],[60814.1,0.241],[60814.0,0.002],[60813.9,0.628],[60810.3,0.179]],[[60816.0,11.804],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827271852,[[60815.9,3.097],[60814.1,0.241],[60814.0,0.002],[60813.9,0.628],[60813.7,0.002]],[[60816.0,11.804],[60816.1,0.006],[60816.6,0.054],[60816.7,0.018],[60817.0,0.004]]]
["binance-futures","BTCUSDT",1727827271954,[[60815.9,3.097],[60814.1,0.241],[60814.0,0.002],[60813.9,0.628],[60813.7,0.002]],[[60816.0,11.804],[60816.1,0.006],[60816.5,0.01],[60816.6,0.054],[60816.7,0.018]]]
["binance-futures","BTCUSDT",1727827272009,[[60815.9,3.097],[60814.1,0.241],[60814.0,0.002],[60813.9,0.628],[60813.7,0.002]],[[60816.0,11.804],[60816.1,0.006],[60816.5,0.01],[60816.6,0.054],[60816.7,0.018]]]
["binance-futures","BTCUSDT",1727827272064,[[60815.9,3.089],[60814.1,0.241],[60814.0,0.002],[60813.9,0.628],[60813.7,0.002]],[[60816.0,11.761],[60816.1,0.006],[60816.5,0.01],[60816.6,0.054],[60816.7,0.018]]]
["binance-futures","BTCUSDT",1727827272105,[[60815.9,3.089],[60814.1,0.241],[60814.0,0.002],[60813.9,0.628],[60813.7,0.002]],[[60816.0,11.766],[60816.1,0.006],[60816.5,0.01],[60816.6,0.054],[60816.7,0.018]]]
["binance-futures","BTCUSDT",1727827272220,[[60815.9,3.089],[60814.1,0.241],[60814.0,0.002],[60813.9,0.628],[60813.7,0.002]],[[60816.0,11.766],[60816.1,0.006],[60816.5,0.014],[60816.6,0.054],[60816.7,0.018]]]
["binance-futures","BTCUSDT",1727827272268,[[60815.9,2.882],[60814.1,0.241],[60814.0,0.002],[60813.9,0.628],[60813.7,0.002]],[[60816.0,11.766],[60816.1,0.006],[60816.5,0.014],[60816.6,0.054],[60816.7,0.018]]]
["binance-futures","BTCUSDT",1727827272323,[[60815.9,3.128],[60814.1,0.241],[60814.0,0.002],[60813.9,0.628],[60813.7,0.002]],[[60816.0,11.779],[60816.1,0.006],[60816.5,0.014],[60816.6,0.054],[60816.7,0.018]]]
["binance-futures","BTCUSDT",1727827272380,[[60815.9,3.108],[60814.1,0.241],[60814.0,0.002],[60813.9,0.628],[60813.7,0.002]],[[60816.0,11.779],[60816.1,0.006],[60816.5,0.014],[60816.6,0.054],[60816.7,0.018]]]
["binance-futures","BTCUSDT",1727827272434,[[60815.9,0.298],[60814.7,0.002],[60814.1,0.241],[60814.0,0.002],[60813.9,0.628]],[[60816.0,11.781],[60816.1,0.006],[60816.5,0.014],[60816.6,0.054],[60816.7,0.018]]]
["binance-futures","BTCUSDT",1727827272486,[[60815.2,0.01],[60814.1,0.241],[60814.0,0.002],[60813.9,0.348]],[[60815.3,11.742],[60815.9,1.771],[60816.0,2.198],[60816.1,0.01],[60816.5,0.316]]]
["binance-futures","BTCUSDT",1727827272536,[[60815.2,0.01],[60814.0,0.002],[60813.9,0.348],[60813.6,0.002],[60813.0,0.006]],[[60815.3,12.606],[60815.8,0.693],[60816.0,2.034],[60816.1,0.008],[60816.5,0.004]]]
["binance-futures","BTCUSDT",1727827272586,[[60815.2,0.01],[60814.0,0.002],[60813.9,0.348],[60813.6,0.002],[60813.0,0.006]],[[60815.3,12.606],[60815.8,0.002],[60815.9,0.378],[60816.0,2.029],[60816.1,0.008]]]
["binance-futures","BTCUSDT",1727827272640,[[60813.0,0.006]],[[60813.1,0.038],[60813.3,19.902],[60813.9,16.911],[60814.0,1.08],[60814.1,0.41]]]
["binance-futures","BTCUSDT",1727827272692,[[60813.0,0.006],[60811.1,0.004],[60810.0,0.147],[60809.9,0.107],[60808.0,0.186]],[[60813.1,16.26],[60813.2,0.055],[60813.3,0.943],[60813.4,0.004],[60813.9,0.621]]]
["binance-futures","BTCUSDT",1727827272742,[[60813.0,0.006],[60811.1,0.004],[60810.0,0.147],[60809.9,0.107],[60809.1,0.02]],[[60813.1,16.655],[60813.2,0.057],[60813.3,0.943],[60813.4,0.002],[60813.9,0.022]]]
["binance-futures","BTCUSDT",1727827272794,[[60813.0,0.006],[60811.1,0.004],[60810.0,0.147],[60809.9,0.002],[60809.1,0.02]],[[60813.1,16.981],[60813.2,0.057],[60813.3,0.943],[60813.4,0.002],[60813.9,0.022]]]
["binance-futures","BTCUSDT",1727827272847,[[60813.0,0.006],[60811.1,0.004],[60810.0,0.147],[60809.9,0.002],[60809.1,0.02]],[[60813.1,17.02],[60813.2,0.057],[60813.3,0.943],[60813.4,0.002],[60813.9,0.022]]]
["binance-futures","BTCUSDT",1727827272901,[[60813.0,2.566],[60811.1,0.004],[60810.0,0.098],[60809.9,0.107],[60809.4,0.105]],[[60813.1,14.554],[60813.2,0.035],[60813.3,0.943],[60813.4,0.002],[60813.9,0.022]]]
["binance-futures","BTCUSDT",1727827272952,[[60813.0,2.578],[60811.1,0.004],[60810.0,0.098],[60809.9,0.107],[60809.4,0.105]],[[60813.1,14.526],[60813.2,0.035],[60813.3,0.943],[60813.4,0.002],[60814.0,0.004]]]
["binance-futures","BTCUSDT",1727827273005,[[60813.0,5.236],[60811.1,0.004],[60810.0,0.162],[60809.9,0.107],[60809.4,0.105]],[[60813.1,8.13],[60813.2,0.43],[60813.3,0.284],[60813.4,0.002],[60814.0,0.004]]]
["binance-futures","BTCUSDT",1727827273055,[[60813.0,5.447],[60811.1,0.004],[60810.5,0.01],[60810.0,0.162],[60809.9,0.107]],[[60813.1,5.674],[60813.2,0.27],[60813.3,0.004],[60813.4,0.002],[60814.0,0.004]]]
["binance-futures","BTCUSDT",1727827273104,[[60813.0,5.232],[60811.1,0.004],[60810.5,0.01],[60810.0,0.162],[60809.9,0.107]],[[60813.1,6.014],[60813.2,0.27],[60813.3,0.002],[60813.4,0.002],[60814.0,0.004]]]
["binance-futures","BTCUSDT",1727827273157,[[60813.0,3.482],[60811.1,0.004],[60810.5,0.01],[60810.0,0.162],[60809.9,0.107]],[[60813.1,8.827],[60813.2,0.27],[60813.3,0.002],[60813.4,0.002],[60814.0,0.004]]]
["binance-futures","BTCUSDT",1727827273209,[[60813.0,2.725],[60811.1,0.004],[60810.5,0.002],[60810.0,0.162],[60809.9,0.107]],[[60813.1,8.827],[60813.2,0.27],[60813.3,0.002],[60813.4,0.002],[60814.0,0.004]]]
["binance-futures","BTCUSDT",1727827273256,[[60813.0,2.657],[60811.1,0.004],[60810.5,0.002],[60810.0,0.162],[60809.9,0.107]],[[60813.1,8.83],[60813.2,0.27],[60813.3,0.002],[60813.4,0.002],[60814.0,0.004]]]
["binance-futures","BTCUSDT",1727827273317,[[60813.0,2.615],[60811.1,0.004],[60810.5,0.002],[60810.0,0.162],[60809.9,0.107]],[[60813.1,8.789],[60813.2,0.27],[60813.3,0.002],[60813.4,0.002],[60813.8,0.008]]]
["binance-futures","BTCUSDT",1727827273420,[[60813.0,2.619],[60811.1,0.004],[60810.5,0.002],[60810.0,0.162],[60809.9,0.107]],[[60813.1,8.765],[60813.2,0.27],[60813.3,0.002],[60813.4,0.002],[60824.1,0.029]]]
["binance-futures","BTCUSDT",1727827273472,[[60813.0,2.617],[60811.1,0.004],[60810.5,0.002],[60810.0,0.162],[60809.9,0.107]],[[60813.1,8.769],[60813.2,0.27],[60813.3,0.002],[60813.4,0.002],[60824.1,0.029]]]
["binance-futures","BTCUSDT",1727827273527,[[60813.0,0.153],[60812.3,0.002],[60811.1,0.004],[60810.5,0.002],[60810.0,0.162]],[[60813.1,8.784],[60813.2,0.272],[60813.3,0.002],[60813.4,0.002],[60816.5,0.316]]]
["binance-futures","BTCUSDT",1727827273577,[[60813.0,0.153],[60812.3,0.002],[60811.1,0.004],[60810.5,0.002],[60810.0,0.162]],[[60813.1,8.82],[60813.2,0.272],[60813.3,0.002],[60813.4,0.002],[60813.8,0.008]]]
["binance-futures","BTCUSDT",1727827273631,[[60813.0,0.138],[60812.3,0.002],[60811.1,0.004],[60811.0,0.002],[60810.5,0.002]],[[60813.1,8.84],[60813.2,0.272],[60813.3,0.002],[60813.4,0.002],[60813.8,0.008]]]
["binance-futures","BTCUSDT",1727827273730,[[60813.0,0.138],[60812.3,0.002],[60811.1,0.004],[60811.0,0.002],[60810.5,0.002]],[[60813.1,9.13],[60813.2,0.272],[60813.3,0.002],[60813.4,0.002],[60813.8,0.008]]]
["binance-futures","BTCUSDT",1727827273770,[[60813.0,0.138],[60812.3,0.002],[60811.1,0.004],[60811.0,0.002],[60810.5,0.002]],[[60813.1,9.13],[60813.2,0.208],[60813.3,0.002],[60813.4,0.002],[60813.8,0.008]]]
["binance-futures","BTCUSDT",1727827273838,[[60813.0,0.138],[60812.3,0.002],[60811.1,0.004],[60811.0,0.002],[60810.5,0.002]],[[60813.1,8.934],[60813.2,0.208],[60813.3,0.002],[60813.4,0.002],[60813.8,0.008]]]
["binance-futures","BTCUSDT",1727827273879,[[60813.0,0.243],[60812.3,0.002],[60811.1,0.004],[60811.0,0.002],[60810.5,0.002]],[[60813.1,8.934],[60813.2,0.208],[60813.3,0.002],[60813.4,0.002],[60813.8,0.008]]]
["binance-futures","BTCUSDT",1727827273939,[[60813.0,0.138],[60812.3,0.002],[60811.2,0.618],[60811.1,0.004],[60811.0,0.002]],[[60813.1,8.934],[60813.2,0.208],[60813.3,0.002],[60813.4,0.002],[60813.8,0.008]]]
["binance-futures","BTCUSDT",1727827273989,[[60813.0,0.138],[60812.3,0.002],[60811.1,0.004],[60811.0,0.002]],[[60813.1,8.934],[60813.2,0.208],[60813.3,0.002],[60813.4,0.002],[60813.8,0.008]]]
["binance-futures","BTCUSDT",1727827274044,[[60813.0,0.211],[60812.3,0.002],[60811.1,0.004],[60811.0,0.002],[60810.4,0.002]],[[60813.1,8.914],[60813.2,0.208],[60813.3,0.002],[60813.4,0.002],[60813.8,0.008]]]
["binance-futures","BTCUSDT",1727827274098,[[60813.0,0.536],[60812.3,0.002],[60811.1,0.004],[60811.0,0.002],[60810.4,0.002]],[[60813.1,8.647],[60813.2,0.335],[60813.3,0.002],[60813.4,0.002],[60813.8,0.008]]]
["binance-futures","BTCUSDT",1727827274142,[[60813.0,0.533],[60812.3,0.002],[60811.1,0.004],[60811.0,0.002],[60810.4,0.002]],[[60813.1,8.647],[60813.2,0.335],[60813.3,0.002],[60813.4,0.002],[60813.8,0.008]]]
["binance-futures","BTCUSDT",1727827274202,[[60813.0,0.203],[60812.3,0.002],[60811.1,0.004],[60811.0,0.002],[60810.4,0.002]],[[60813.1,8.662],[60813.2,0.335],[60813.3,0.002],[60813.4,0.002],[60813.8,0.008]]]
["binance-futures","BTCUSDT",1727827274254,[[60813.0,0.155],[60812.3,0.002],[60811.1,0.004],[60811.0,0.002],[60810.4,0.002]],[[60813.1,8.779],[60813.2,0.335],[60813.3,0.002],[60813.4,0.002],[60813.8,0.008]]]
["binance-futures","BTCUSDT",1727827274304,[[60813.0,0.155],[60812.3,0.002],[60811.1,0.004],[60811.0,0.002],[60810.4,0.002]],[[60813.1,9.115],[60813.2,0.335],[60813.3,0.002],[60813.4,0.002],[60813.8,0.016]]]
["binance-futures","BTCUSDT",1727827274356,[[60813.0,0.153],[60812.3,0.002],[60811.1,0.004],[60811.0,0.002],[60810.4,0.002]],[[60813.1,9.118],[60813.2,0.335],[60813.3,0.002],[60813.4,0.002],[60813.8,0.008]]]
["binance-futures","BTCUSDT",1727827274406,[],[[60808.2,17.639],[60809.0,4.066],[60809.1,0.192],[60809.2,0.286],[60809.3,0.241]]]
["binance-futures","BTCUSDT",1727827274457,[[60808.1,0.022],[60805.0,0.109],[60804.9,0.108],[60804.5,0.105],[60804.4,0.064]],[[60808.2,18.799],[60808.3,0.002],[60808.9,0.83],[60809.0,0.134],[60809.1,0.042]]]
["binance-futures","BTCUSDT",1727827274510,[[60808.1,0.022],[60805.0,0.109],[60804.9,0.108],[60804.5,0.105],[60804.4,0.002]],[[60808.2,18.995],[60808.3,0.002],[60808.4,0.002],[60808.9,0.242],[60809.0,0.134]]]
["binance-futures","BTCUSDT",1727827274560,[[60808.1,0.022],[60805.0,0.004],[60804.6,0.039],[60804.5,0.105],[60804.4,0.002]],[[60808.2,18.683],[60808.3,0.129],[60808.4,0.002],[60808.9,0.258],[60809.0,0.134]]]
["binance-futures","BTCUSDT",1727827274608,[[60808.1,0.022],[60805.0,0.004],[60804.6,0.105],[60804.5,0.105],[60804.4,0.002]],[[60808.2,19.015],[60808.3,0.129],[60808.4,0.002],[60808.9,0.258],[60809.0,0.134]]]
["binance-futures","BTCUSDT",1727827274662,[[60808.1,0.022],[60805.0,0.109],[60804.6,0.105],[60804.5,0.105],[60804.4,0.002]],[[60808.2,19.035],[60808.3,0.129],[60808.4,0.002],[60808.9,0.258],[60809.0,0.134]]]
["binance-futures","BTCUSDT",1727827274713,[[60808.1,0.015],[60805.0,0.004],[60804.6,0.105],[60804.5,0.105],[60804.4,0.002]],[[60808.2,19.107],[60808.3,0.129],[60808.4,0.002],[60808.9,0.258],[60809.0,0.134]]]
["binance-futures","BTCUSDT",1727827274768,[[60808.1,0.015],[60805.0,0.109],[60804.6,0.105],[60804.5,0.105],[60804.4,0.002]],[[60808.2,19.13],[60808.3,0.129],[60808.4,0.002],[60808.9,0.258],[60809.0,0.134]]]
["binance-futures","BTCUSDT",1727827274819,[[60808.1,0.015],[60805.0,0.109],[60804.6,0.105],[60804.5,0.105],[60804.4,0.002]],[[60808.2,19.157],[60808.3,0.129],[60808.4,0.002],[60808.9,0.258],[60809.0,0.134]]]
["binance-futures","BTCUSDT",1727827274870,[[60808.1,0.015],[60805.0,0.109],[60804.6,0.105],[60804.5,0.105],[60804.4,0.002]],[[60808.2,18.993],[60808.3,0.129],[60808.4,0.002],[60808.9,0.258],[60809.0,0.134]]]
["binance-futures","BTCUSDT",1727827274923,[[60808.1,0.015],[60805.0,0.109],[60804.6,0.105],[60804.5,0.105],[60804.4,0.002]],[[60808.2,18.993],[60808.3,0.129],[60808.4,0.002],[60808.9,0.242],[60809.0,0.134]]]
["binance-futures","BTCUSDT",1727827274976,[[60808.1,1.712],[60805.5,0.132],[60805.1,0.623],[60805.0,0.109],[60804.7,0.048]],[[60808.2,16.403],[60808.3,0.129],[60808.4,0.002],[60808.9,0.242],[60809.0,0.134]]]
["binance-futures","BTCUSDT",1727827275030,[[60808.1,11.978],[60808.0,0.009],[60805.5,0.198],[60805.2,0.158],[60805.1,0.623]],[[60808.2,8.083],[60808.9,0.242],[60809.0,0.002],[60809.2,0.282],[60809.7,0.127]]]
["binance-futures","BTCUSDT",1727827275079,[[60808.1,11.935],[60808.0,0.009],[60805.5,0.198],[60805.2,0.238],[60805.1,0.623]],[[60808.2,6.492],[60808.9,0.242],[60809.0,0.002],[60809.2,0.282],[60812.5,0.901]]]
["binance-futures","BTCUSDT",1727827275132,[[60808.1,11.937],[60808.0,0.009],[60805.5,0.198],[60805.2,0.238],[60805.1,0.623]],[[60808.2,6.472],[60808.9,0.178],[60809.0,0.002],[60809.2,0.282],[60810.9,0.002]]]
["binance-futures","BTCUSDT",1727827275238,[[60808.1,11.923],[60808.0,0.009],[60805.5,0.198],[60805.2,0.238]],[[60808.2,6.84],[60808.9,0.178],[60809.0,0.002],[60809.2,0.282],[60810.9,0.002]]]
["binance-futures","BTCUSDT",1727827275290,[[60808.1,11.925],[60808.0,0.009],[60805.5,0.198],[60805.2,0.161],[60802.9,0.643]],[[60808.2,6.861],[60808.9,0.178],[60809.0,0.002],[60809.2,0.282],[60810.9,0.002]]]
["binance-futures","BTCUSDT",1727827275342,[[60808.1,4.766],[60808.0,0.002],[60805.5,0.198],[60805.2,0.161],[60804.0,0.32]],[[60808.2,6.792],[60808.9,0.178],[60809.0,0.002],[60809.2,0.282],[60810.9,0.002]]]
["binance-futures","BTCUSDT",1727827275395,[[60808.1,4.746],[60808.0,0.002],[60805.6,0.104],[60805.5,0.198],[60805.2,0.003]],[[60808.2,6.786],[60808.9,0.178],[60809.0,0.002],[60809.2,0.282],[60810.9,0.002]]]
["binance-futures","BTCUSDT",1727827275446,[[60808.1,0.021],[60808.0,0.002],[60807.4,0.002],[60805.6,0.104],[60805.5,0.132]],[[60808.2,7.926],[60808.5,0.127],[60808.8,0.312],[60808.9,0.186],[60809.0,0.134]]]
["binance-futures","BTCUSDT",1727827275496,[[60808.1,0.019],[60808.0,0.002],[60807.4,0.002],[60805.6,0.071]],[[60808.2,8.24],[60808.5,0.127],[60808.9,0.186],[60809.0,0.134],[60819.3,0.564]]]
["binance-futures","BTCUSDT",1727827275547,[[60808.1,0.019],[60808.0,0.002],[60807.4,0.002],[60805.6,0.038],[60803.0,0.117]],[[60808.2,8.242],[60808.5,0.127],[60808.9,0.186],[60809.0,0.134],[60811.5,0.002]]]
["binance-futures","BTCUSDT",1727827275602,[[60808.1,0.019],[60808.0,0.002],[60807.4,0.002],[60805.6,0.002],[60805.0,0.109]],[[60808.2,8.24],[60808.5,0.127],[60808.9,0.186],[60809.0,0.134],[60809.1,0.062]]]
["binance-futures","BTCUSDT",1727827275654,[[60808.1,0.019],[60808.0,0.002],[60807.4,0.002],[60805.6,0.002],[60805.3,0.644]],[[60808.2,8.24],[60808.5,0.127],[60808.9,0.186],[60809.0,0.134],[60809.1,0.062]]]
["binance-futures","BTCUSDT",1727827275705,[[60808.1,0.019],[60808.0,0.002],[60807.4,0.002],[60805.6,0.002],[60805.4,0.633]],[[60808.2,8.246],[60808.5,0.127],[60808.9,0.186],[60809.0,0.134],[60809.1,0.062]]]
["binance-futures","BTCUSDT",1727827275758,[[60808.1,0.019],[60808.0,0.002],[60807.4,0.002],[60805.6,0.002],[60805.4,0.05]],[[60808.2,8.244],[60808.5,0.127],[60808.9,0.186],[60809.0,0.134],[60809.1,0.062]]]
["binance-futures","BTCUSDT",1727827275811,[[60808.1,0.019],[60808.0,0.002],[60807.4,0.002],[60805.6,0.002],[60805.5,0.198]],[[60808.2,8.268],[60808.5,0.127],[60808.9,0.186],[60809.0,0.134],[60809.1,0.062]]]
["binance-futures","BTCUSDT",1727827275865,[[60808.1,2.28],[60808.0,0.002],[60807.4,0.002],[60805.6,0.082],[60805.5,0.198]],[[60808.2,7.956],[60808.5,0.127],[60808.9,0.186],[60809.0,0.134],[60809.1,0.042]]]
["binance-futures","BTCUSDT",1727827275917,[[60808.1,2.028],[60808.0,0.002],[60807.4,0.002],[60805.6,0.082],[60805.5,0.198]],[[60808.2,8.049],[60808.5,0.127],[60808.9,0.178],[60809.0,0.134],[60809.1,0.042]]]
["binance-futures","BTCUSDT",1727827275970,[[60808.1,2.033],[60808.0,0.002],[60807.4,0.002],[60805.6,0.082],[60805.5,0.198]],[[60808.2,5.4],[60808.5,0.127],[60808.9,0.178],[60809.0,0.002],[60809.1,0.042]]]
["binance-futures","BTCUSDT",1727827276018,[[60808.1,1.705],[60808.0,0.002],[60807.4,0.002],[60805.6,0.547],[60805.5,0.198]],[[60808.2,7.818],[60808.5,0.127],[60808.9,0.178],[60809.0,0.134],[60809.1,0.042]]]
["binance-futures","BTCUSDT",1727827276070,[[60808.1,0.005],[60808.0,0.002],[60807.4,0.002],[60805.6,0.258],[60805.5,0.198]],[[60808.2,7.703],[60808.5,0.127],[60808.9,0.178],[60809.0,0.134],[60809.1,0.042]]]
["binance-futures","BTCUSDT",1727827276127,[[60808.1,0.003],[60808.0,0.002],[60807.4,0.002],[60805.6,0.082],[60805.5,0.066]],[[60808.2,8.015],[60808.5,0.127],[60808.9,0.178],[60809.0,0.134],[60809.1,0.042]]]
["binance-futures","BTCUSDT",1727827276179,[[60807.0,0.004],[60805.6,0.045]],[[60807.1,5.38],[60807.2,0.022],[60807.3,0.392],[60807.5,14.0],[60807.6,11.415]]]
["binance-futures","BTCUSDT",1727827276230,[[60806.1,0.01],[60804.0,0.102],[60802.8,0.107],[60801.8,0.107],[60800.1,0.002]],[[60806.2,14.162],[60806.3,8.932],[60807.0,10.325],[60807.1,5.099],[60807.2,0.024]]]
["binance-futures","BTCUSDT",1727827276280,[[60804.0,1.651],[60803.2,0.013],[60802.9,0.1],[60802.8,0.002],[60802.5,0.495]],[[60804.1,12.451],[60804.3,0.002],[60805.0,0.002],[60806.0,0.002],[60806.1,0.02]]]
["binance-futures","BTCUSDT",1727827276333,[[60804.0,3.12],[60803.2,0.013],[60802.9,0.225],[60802.8,0.002],[60802.5,0.495]],[[60804.1,12.497],[60804.3,0.002],[60805.0,0.002],[60806.0,0.002],[60806.1,0.018]]]
["binance-futures","BTCUSDT",1727827276382,[[60804.0,3.123],[60803.2,0.013],[60802.9,0.225],[60802.8,0.002],[60802.5,0.495]],[[60804.1,12.668],[60804.3,0.002],[60805.0,0.002],[60806.0,0.002],[60815.2,0.409]]]
["binance-futures","BTCUSDT",1727827276437,[[60804.0,3.552],[60803.2,0.013],[60802.9,0.225],[60802.8,0.002],[60802.5,0.495]],[[60804.1,12.668],[60804.3,0.002],[60805.0,0.002],[60805.5,0.132],[60806.0,0.002]]]
["binance-futures","BTCUSDT",1727827276490,[[60804.0,3.552],[60803.2,0.013],[60802.9,0.225],[60802.8,0.002],[60802.5,0.495]],[[60804.1,12.668],[60804.3,0.002],[60805.0,0.002],[60805.5,0.132],[60805.9,0.01]]]
["binance-futures","BTCUSDT",1727827276540,[[60804.0,5.29],[60803.2,0.013],[60802.9,0.225],[60802.8,0.002],[60802.7,0.002]],[[60804.1,4.778],[60804.3,0.002],[60805.0,0.002],[60805.4,0.002],[60805.9,0.01]]]
["binance-futures","BTCUSDT",1727827276592,[[60804.0,5.696],[60803.2,0.013],[60802.9,0.225],[60802.8,0.002],[60802.7,0.002]],[[60804.1,2.561],[60804.3,0.002],[60805.0,0.002],[60805.4,0.002],[60805.9,0.01]]]
["binance-futures","BTCUSDT",1727827276642,[[60804.0,5.481],[60803.2,0.013],[60802.9,0.225],[60802.8,0.002],[60802.7,0.002]],[[60804.1,1.841],[60804.3,0.002],[60805.0,0.002],[60805.4,0.002],[60805.9,0.01]]]
["binance-futures","BTCUSDT",1727827276694,[[60804.0,5.728],[60803.9,0.008],[60803.2,0.013],[60802.9,0.225],[60802.8,0.002]],[[60804.1,1.446],[60804.3,0.002],[60805.0,0.002],[60805.4,0.002],[60805.9,0.01]]]
["binance-futures","BTCUSDT",1727827276747,[[60804.0,5.309],[60803.9,0.016],[60803.2,0.013],[60802.9,0.225],[60802.8,0.002]],[[60804.1,2.133],[60804.3,0.002],[60805.0,0.002],[60805.4,0.002],[60805.9,0.01]]]
["binance-futures","BTCUSDT",1727827276843,[[60804.0,5.348],[60803.9,0.016],[60803.2,0.013],[60802.9,0.225],[60802.8,0.002]],[[60804.1,1.856],[60804.3,0.002],[60805.0,0.002],[60805.9,0.01],[60836.0,0.01]]]
["binance-futures","BTCUSDT",1727827276904,[[60804.0,5.376],[60803.9,0.016],[60803.2,0.013],[60803.0,0.014],[60802.9,0.225]],[[60804.1,1.856],[60804.3,0.002],[60805.0,0.002],[60805.9,0.01],[60828.0,0.711]]]
["binance-futures","BTCUSDT",1727827277008,[[60804.0,5.345],[60803.9,0.016],[60803.2,0.013],[60803.0,0.014],[60802.9,0.225]],[[60804.1,1.852],[60804.3,0.002],[60805.0,0.002],[60805.9,0.01],[60810.2,0.282]]]
["binance-futures","BTCUSDT",1727827277054,[[60804.0,5.323],[60803.9,0.016],[60803.2,0.013],[60803.0,0.014],[60802.9,0.225]],[[60804.1,1.886],[60804.3,0.002],[60805.0,0.002],[60805.9,0.01],[60810.2,0.282]]]
["binance-futures","BTCUSDT",1727827277105,[[60804.0,5.323],[60803.9,0.016],[60803.2,0.013],[60803.0,0.014],[60802.9,0.225]],[[60804.1,1.886],[60804.2,0.002],[60804.3,0.002],[60805.0,0.002],[60805.9,0.01]]]
["binance-futures","BTCUSDT",1727827277166,[[60804.0,5.325],[60803.9,0.016],[60803.2,0.013],[60803.0,0.014],[60802.9,0.225]],[[60804.1,1.627],[60804.2,0.002],[60804.3,0.002],[60805.0,0.002],[60805.9,0.01]]]
["binance-futures","BTCUSDT",1727827277217,[[60804.0,8.012],[60803.9,0.016],[60803.2,0.013],[60803.0,0.014],[60802.9,0.225]],[[60804.1,1.772],[60804.2,0.002],[60804.3,0.002],[60805.0,0.002],[60805.9,0.01]]]
["binance-futures","BTCUSDT",1727827277272,[[60804.0,8.023],[60803.9,0.016],[60803.2,0.013],[60803.0,0.014],[60802.9,0.225]],[[60804.1,0.596],[60804.2,0.002],[60804.3,0.002],[60805.0,0.002],[60805.9,0.01]]]
["binance-futures","BTCUSDT",1727827277324,[[60804.0,7.952],[60803.9,0.016],[60803.2,0.013],[60803.0,0.014],[60802.9,0.225]],[[60804.1,0.577],[60804.2,0.002],[60804.3,0.002],[60805.0,0.002],[60805.9,0.01]]]
["binance-futures","BTCUSDT",1727827277367,[[60804.0,7.952],[60803.9,0.016],[60803.2,0.013],[60803.0,0.014],[60802.9,0.225]],[[60804.1,0.558],[60804.2,0.002],[60804.3,0.002],[60805.0,0.002],[60805.9,0.01]]]
["binance-futures","BTCUSDT",1727827277428,[[60804.0,7.796],[60803.9,0.016],[60803.2,0.013],[60803.0,0.014],[60802.9,0.225]],[[60804.1,0.558],[60804.2,0.002],[60804.3,0.002],[60805.0,0.002],[60805.9,0.01]]]
["binance-futures","BTCUSDT",1727827277533,[[60804.0,7.796],[60803.9,0.016],[60803.2,0.013],[60803.0,0.014],[60802.9,0.225]],[[60804.1,0.558],[60804.2,0.002],[60804.3,0.002],[60804.8,0.002],[60805.0,0.002]]]
["binance-futures","BTCUSDT",1727827277589,[[60804.0,7.796],[60803.9,0.016],[60803.2,0.013],[60803.0,0.014],[60802.9,0.225]],[[60804.1,0.427],[60804.2,0.002],[60804.3,0.002],[60804.8,0.002],[60805.0,0.002]]]
["binance-futures","BTCUSDT",1727827277639,[[60804.0,7.796],[60803.9,0.016],[60803.2,0.013],[60803.0,0.014],[60802.9,0.225]],[[60804.1,0.325],[60804.2,0.002],[60804.3,0.002],[60804.8,0.002],[60805.0,0.002]]]
["binance-futures","BTCUSDT",1727827277745,[[60804.0,5.536],[60803.9,0.016],[60803.2,0.013],[60803.0,0.014],[60802.9,0.225]],[[60804.1,0.994],[60804.2,0.002],[60804.3,0.002],[60804.8,0.002],[60805.0,0.002]]]
["binance-futures","BTCUSDT",1727827277799,[[60804.0,6.151],[60803.9,0.016],[60803.2,0.013],[60803.0,0.014],[60802.9,0.225]],[[60804.1,0.336],[60804.2,0.002],[60804.3,0.002],[60804.8,0.002],[60805.0,0.002]]]
["binance-futures","BTCUSDT",1727827277841,[[60804.0,6.616],[60803.9,0.016],[60803.2,0.013],[60803.0,0.014],[60802.9,0.225]],[[60804.1,0.341],[60804.2,0.002],[60804.3,0.002],[60804.8,0.002],[60805.0,0.002]]]
["binance-futures","BTCUSDT",1727827278058,[[60804.0,6.615],[60803.9,0.016],[60803.2,0.013],[60803.0,0.014],[60802.9,0.225]],[[60804.1,0.338],[60804.2,0.002],[60804.3,0.002],[60804.8,0.002],[60805.0,0.002]]]
["binance-futures","BTCUSDT",1727827278113,[[60804.0,6.617],[60803.9,0.016],[60803.2,0.013],[60803.0,0.014],[60802.9,0.225]],[[60804.1,0.34],[60804.3,0.002],[60804.8,0.002],[60805.0,0.002],[60813.0,0.93]]]
["binance-futures","BTCUSDT",1727827278168,[[60804.0,6.615],[60803.9,0.016],[60803.2,0.013],[60803.0,0.014],[60802.9,0.225]],[[60804.1,0.342],[60804.3,0.002],[60804.8,0.002],[60805.0,0.002],[60813.0,0.93]]]
["binance-futures","BTCUSDT",1727827278220,[[60804.0,6.05],[60803.9,0.016],[60803.2,0.013],[60803.0,0.014],[60802.9,0.225]],[[60804.1,4.169],[60804.3,0.002],[60804.8,0.002],[60805.0,0.002],[60813.0,0.93]]]
["binance-futures","BTCUSDT",1727827278273,[[60808.5,7.046],[60808.4,0.809],[60808.1,3.092],[60807.9,1.619],[60807.5,3.287]],[[60811.3,0.002],[60813.0,1.242],[60815.2,0.649],[60815.8,0.318],[60816.0,0.165]]]
["binance-futures","BTCUSDT",1727827278325,[[60808.5,12.173],[60808.4,0.004],[60808.2,3.567],[60808.1,3.708],[60808.0,0.009]],[[60808.6,2.8],[60809.1,0.01],[60810.2,0.28],[60812.0,0.002],[60812.5,0.066]]]
["binance-futures","BTCUSDT",1727827278374,[[60808.5,12.174],[60808.4,0.004],[60808.2,0.653],[60808.1,3.708],[60808.0,0.009]],[[60808.6,3.874],[60809.1,0.233],[60810.0,0.002],[60810.2,0.28],[60812.0,0.002]]]
["binance-futures","BTCUSDT",1727827278426,[[60808.5,12.18],[60808.4,0.004],[60808.2,0.653],[60808.1,3.708],[60808.0,0.009]],[[60808.6,3.853],[60809.1,0.233],[60810.0,0.002],[60810.2,0.28],[60811.6,0.445]]]
["binance-futures","BTCUSDT",1727827278583,[[60808.5,12.2],[60808.4,0.004],[60808.2,0.653],[60808.1,3.708],[60808.0,0.009]],[[60808.6,3.869],[60809.1,0.233],[60810.0,0.002],[60810.2,0.28],[60811.6,0.445]]]
["binance-futures","BTCUSDT",1727827278632,[[60808.5,12.214],[60808.4,0.004],[60808.2,0.653],[60808.1,3.708],[60808.0,0.009]],[[60808.6,3.971],[60809.1,0.233],[60810.0,0.002],[60810.2,0.28],[60811.6,0.318]]]
["binance-futures","BTCUSDT",1727827278740,[[60808.5,12.216],[60808.4,0.004],[60808.2,0.653],[60808.1,3.708],[60808.0,0.009]],[[60808.6,3.969],[60809.1,0.233],[60810.0,0.002],[60810.2,0.28],[60811.6,0.318]]]
["binance-futures","BTCUSDT",1727827278793,[[60808.5,12.639],[60808.4,0.004],[60808.2,0.653],[60808.1,3.708],[60808.0,0.009]],[[60808.6,4.217],[60809.1,0.233],[60809.9,0.002],[60810.0,0.002],[60810.2,0.28]]]
["binance-futures","BTCUSDT",1727827278844,[[60808.5,12.67],[60808.4,0.004],[60808.2,0.653],[60808.1,3.708],[60808.0,0.009]],[[60808.6,2.523],[60809.1,0.233],[60809.9,0.002],[60810.0,0.002],[60810.2,0.28]]]
["binance-futures","BTCUSDT",1727827278893,[[60808.5,12.706],[60808.4,0.004],[60808.2,0.653],[60808.1,3.708],[60808.0,0.009]],[[60808.6,1.583],[60809.1,0.233],[60809.2,0.002],[60809.8,0.002],[60809.9,0.002]]]
["binance-futures","BTCUSDT",1727827278948,[[60808.5,12.706],[60808.4,0.012],[60808.2,0.653],[60808.1,3.708],[60808.0,0.009]],[[60808.6,1.583],[60809.1,0.113],[60809.2,0.002],[60809.8,0.002],[60809.9,0.002]]]
["binance-futures","BTCUSDT",1727827279003,[[60808.5,12.706],[60808.4,0.02],[60808.2,0.653],[60808.1,3.708],[60808.0,0.009]],[[60808.6,1.593],[60809.1,0.113],[60809.2,0.002],[60809.8,0.002],[60809.9,0.002]]]
["binance-futures","BTCUSDT",1727827279056,[[60808.5,12.706],[60808.4,0.02],[60808.2,0.653],[60808.1,3.708],[60808.0,0.009]],[[60808.6,0.463],[60809.1,0.01],[60809.2,0.002],[60809.8,0.002],[60813.4,0.007]]]
["binance-futures","BTCUSDT",1727827279107,[[60812.7,4.865],[60812.1,0.793],[60812.0,13.401],[60811.9,0.422],[60811.5,0.641]],[[60813.0,0.256],[60813.1,0.056],[60813.4,0.005],[60814.6,0.01],[60815.2,0.06]]]
["binance-futures","BTCUSDT",1727827279158,[[60812.7,26.371],[60812.6,0.008],[60812.1,10.433],[60812.0,0.716],[60811.9,0.006]],[[60812.8,1.266],[60813.0,0.054],[60813.1,0.056],[60813.4,0.005],[60814.6,0.01]]]
["binance-futures","BTCUSDT",1727827279210,[[60814.6,19.986],[60814.5,0.051],[60814.4,0.002],[60814.0,0.081],[60813.9,3.448]],[[60814.7,1.339],[60815.9,0.002],[60816.0,0.103],[60819.0,0.08],[60819.3,0.169]]]
["binance-futures","BTCUSDT",1727827279261,[[60814.6,20.001],[60814.5,0.01],[60814.4,0.002],[60814.0,0.081],[60813.9,3.448]],[[60814.7,0.018],[60815.9,0.002],[60816.0,0.103],[60817.0,0.002],[60819.0,0.08]]]
["binance-futures","BTCUSDT",1727827279310,[[60815.9,21.462],[60815.8,5.958],[60815.7,0.002],[60815.1,3.223],[60815.0,0.026]],[[60816.0,0.985],[60817.0,0.002],[60817.1,0.067],[60818.4,0.01],[60819.0,0.056]]]
["binance-futures","BTCUSDT",1727827279361,[[60815.9,21.424],[60815.8,5.559],[60815.7,0.002],[60815.1,3.158],[60815.0,0.002]],[[60816.0,0.038],[60817.0,0.002],[60817.1,0.002],[60818.4,0.01],[60818.6,0.055]]]
["binance-futures","BTCUSDT",1727827279412,[[60815.9,21.421],[60815.8,5.559],[60815.7,0.002],[60815.1,3.158],[60815.0,0.002]],[[60816.0,0.038],[60817.0,0.002],[60817.1,0.002],[60818.4,0.01],[60818.6,0.055]]]
["binance-futures","BTCUSDT",1727827279519,[[60815.9,21.439],[60815.8,5.541],[60815.7,0.002],[60815.1,3.158],[60815.0,0.002]],[[60816.0,0.043],[60817.0,0.002],[60817.1,0.002],[60818.4,0.01],[60818.6,0.055]]]
["binance-futures","BTCUSDT",1727827279565,[[60815.9,21.807],[60815.8,5.541],[60815.7,0.002],[60815.2,0.308],[60815.1,3.158]],[[60816.0,0.043],[60817.0,0.002],[60817.1,0.002],[60818.4,0.01],[60818.6,0.055]]]
["binance-futures","BTCUSDT",1727827279622,[[60816.0,26.475],[60815.9,1.365],[60815.8,5.262],[60815.7,0.006],[60815.1,3.158]],[[60816.1,0.289],[60817.0,0.002],[60817.1,0.002],[60817.3,0.002],[60818.4,0.01]]]
["binance-futures","BTCUSDT",1727827279673,[[60816.0,26.29],[60815.9,1.365],[60815.8,5.26],[60815.7,0.002],[60815.1,3.158]],[[60816.1,0.292],[60817.0,0.002],[60817.1,0.002],[60817.3,0.002],[60821.8,0.01]]]
["binance-futures","BTCUSDT",1727827279717,[[60816.0,25.682],[60815.9,1.365],[60815.8,5.26],[60815.7,0.002],[60815.1,3.158]],[[60816.1,0.292],[60817.0,0.002],[60817.1,0.002],[60817.3,0.002],[60819.0,0.072]]]
["binance-futures","BTCUSDT",1727827279776,[[60816.0,25.684],[60815.9,1.365],[60815.8,5.26],[60815.7,0.002],[60815.1,3.158]],[[60816.1,0.292],[60817.0,0.002],[60817.1,0.002],[60817.3,0.002],[60819.0,0.039]]]
["binance-futures","BTCUSDT",1727827279829,[[60816.0,25.157],[60815.9,1.363],[60815.8,5.26],[60815.7,0.002],[60815.1,3.158]],[[60816.1,0.292],[60817.0,0.002],[60817.1,0.002],[60817.3,0.002],[60819.0,0.136]]]
["binance-futures","BTCUSDT",1727827279876,[[60816.0,25.157],[60815.9,1.703],[60815.8,5.26],[60815.7,0.002],[60815.3,0.019]],[[60816.1,0.294],[60817.0,0.002],[60817.1,0.002],[60817.3,0.002],[60819.0,0.136]]]
["binance-futures","BTCUSDT",1727827279932,[[60816.0,25.146],[60815.9,1.703],[60815.8,5.26],[60815.7,0.002],[60815.3,0.019]],[[60816.1,0.3],[60817.0,0.002],[60817.1,0.002],[60819.0,0.136],[60826.3,0.619]]]
["binance-futures","BTCUSDT",1727827279985,[[60816.0,20.496],[60815.9,1.703],[60815.8,5.26],[60815.7,0.002],[60815.3,0.019]],[[60816.1,4.142],[60817.0,0.002],[60818.3,0.002],[60819.0,0.136],[60819.5,0.137]]]
["binance-futures","BTCUSDT",1727827280038,[[60816.0,20.39],[60815.9,1.695],[60815.8,5.26],[60815.7,0.002],[60815.3,0.019]],[[60816.1,6.331],[60817.0,0.002],[60818.3,0.002],[60819.0,0.136],[60819.5,0.137]]]
["binance-futures","BTCUSDT",1727827280089,[[60816.0,12.804],[60815.9,1.695],[60815.8,3.139],[60815.7,0.002]],[[60816.1,6.486],[60817.0,0.002],[60817.6,0.129],[60818.3,0.002],[60819.0,0.136]]]
["binance-futures","BTCUSDT",1727827280140,[[60816.0,13.132],[60815.9,1.695],[60815.8,3.132],[60815.7,0.002],[60815.0,0.006]],[[60816.1,6.486],[60817.0,0.002],[60817.5,0.032],[60817.6,0.129],[60818.3,0.002]]]
["binance-futures","BTCUSDT",1727827280191,[[60816.0,11.934],[60815.9,1.693],[60815.8,3.134],[60815.7,0.002],[60815.0,0.006]],[[60816.1,6.486],[60817.0,0.002],[60817.5,0.032],[60817.6,0.002],[60818.3,0.002]]]
["binance-futures","BTCUSDT",1727827280244,[[60816.0,12.262],[60815.9,1.693],[60815.8,3.132],[60815.7,0.004],[60815.0,0.006]],[[60816.1,6.431],[60816.9,0.02],[60817.0,0.002],[60817.6,0.002],[60818.3,0.002]]]
["binance-futures","BTCUSDT",1727827280294,[[60816.0,12.605],[60815.9,1.693],[60815.8,3.132],[60815.7,0.004],[60815.0,0.006]],[[60816.1,6.443],[60816.9,0.02],[60817.0,0.002],[60817.6,0.002],[60818.3,0.002]]]
["binance-futures","BTCUSDT",1727827280350,[[60816.0,12.616],[60815.9,1.693],[60815.8,3.132],[60815.7,0.004],[60815.0,0.006]],[[60816.1,6.496],[60816.8,0.12],[60816.9,0.02],[60817.0,0.004],[60817.6,0.002]]]
["binance-futures","BTCUSDT",1727827280404,[[60816.0,12.319],[60815.9,1.693],[60815.8,3.132],[60815.7,0.004],[60815.1,1.425]],[[60816.1,6.495],[60816.7,0.029],[60816.9,0.02],[60817.0,0.004],[60817.6,0.002]]]
["binance-futures","BTCUSDT",1727827280454,[[60816.0,12.319],[60815.9,1.186],[60815.8,3.132],[60815.7,0.004],[60815.1,1.425]],[[60816.1,6.509],[60816.7,0.029],[60816.9,0.02],[60817.0,0.004],[60817.6,0.002]]]
["binance-futures","BTCUSDT",1727827280505,[[60816.0,12.319],[60815.9,1.186],[60815.8,3.132],[60815.7,0.004],[60815.1,1.425]],[[60816.1,6.506],[60816.7,0.029],[60816.9,0.02],[60817.0,0.004],[60817.6,0.002]]]
["binance-futures","BTCUSDT",1727827280563,[[60816.0,5.107],[60815.9,1.183],[60815.8,0.002],[60815.7,0.002]],[[60816.1,6.505],[60816.7,0.029],[60816.9,0.02],[60817.0,0.131],[60817.6,0.002]]]
["binance-futures","BTCUSDT",1727827280615,[[60816.0,5.046],[60815.9,0.41],[60815.8,0.002],[60815.7,0.002],[60815.0,0.002]],[[60816.1,6.18],[60816.8,0.05],[60816.9,0.02],[60817.0,0.131],[60817.6,0.002]]]
["binance-futures","BTCUSDT",1727827280667,[[60816.0,5.023],[60815.9,0.41],[60815.8,0.002],[60815.7,0.002],[60815.0,0.002]],[[60816.1,6.182],[60816.8,0.05],[60816.9,0.02],[60817.0,0.004],[60817.6,0.002]]]
["binance-futures","BTCUSDT",1727827280709,[[60816.0,5.023],[60815.9,0.41],[60815.8,0.002],[60815.7,0.002],[60815.0,0.002]],[[60816.1,6.124],[60816.8,0.093],[60817.0,0.004],[60817.6,0.002],[60818.3,0.002]]]
["binance-futures","BTCUSDT",1727827280872,[[60816.0,5.023],[60815.9,0.41],[60815.8,0.002],[60815.7,0.002],[60815.0,0.002]],[[60816.1,6.122],[60816.8,0.093],[60817.0,0.004],[60817.6,0.002],[60818.3,0.002]]]
["binance-futures","BTCUSDT",1727827280928,[[60816.0,5.021],[60815.9,0.41],[60815.8,0.002],[60815.7,0.002],[60815.0,0.002]],[[60816.1,6.079],[60816.8,0.093],[60817.0,0.002],[60817.6,0.002],[60818.3,0.002]]]
["binance-futures","BTCUSDT",1727827280979,[[60816.0,5.021],[60815.9,0.41],[60815.8,0.002],[60815.7,0.002],[60815.0,0.002]],[[60816.1,6.079],[60816.8,0.093],[60817.0,0.002],[60817.3,0.002],[60817.6,0.002]]]
["binance-futures","BTCUSDT",1727827281032,[[60816.0,0.65],[60815.9,0.344],[60815.8,0.002],[60815.7,0.002],[60815.0,0.002]],[[60816.1,4.872],[60816.5,0.131],[60816.8,0.093],[60817.0,0.002],[60817.3,0.002]]]
["binance-futures","BTCUSDT",1727827281083,[],[[60814.2,1.072],[60814.4,0.03],[60814.8,0.07],[60815.0,0.069],[60815.1,1.898]]]
["binance-futures","BTCUSDT",1727827281133,[[60813.4,0.013],[60813.0,0.002],[60811.4,0.015],[60811.1,0.002],[60808.6,0.623]],[[60813.5,17.377],[60813.6,4.768],[60814.0,0.019],[60814.1,0.821],[60814.2,0.242]]]
["binance-futures","BTCUSDT",1727827281185,[[60813.4,0.021],[60813.0,0.002],[60812.5,0.132],[60811.4,0.015],[60811.1,0.002]],[[60813.5,16.571],[60813.6,0.393],[60814.0,0.002],[60814.1,0.821],[60814.2,0.242]]]
["binance-futures","BTCUSDT",1727827281237,[[60813.4,0.008],[60813.0,0.002],[60812.5,0.132],[60811.4,0.015],[60811.1,0.002]],[[60813.5,16.711],[60813.6,0.393],[60814.0,0.002],[60814.1,0.594],[60814.2,0.242]]]
["binance-futures","BTCUSDT",1727827281289,[[60812.5,0.066],[60811.4,0.015],[60811.1,0.002]],[[60812.6,14.062],[60813.0,0.002],[60813.4,3.085],[60813.5,0.992],[60813.6,0.004]]]
["binance-futures","BTCUSDT",1727827281339,[[60812.5,0.124],[60811.4,0.015],[60811.1,0.002],[60809.1,0.115],[60806.7,0.002]],[[60812.6,14.059],[60813.0,0.002],[60813.3,0.757],[60813.4,0.315],[60813.5,0.976]]]
["binance-futures","BTCUSDT",1727827281391,[[60812.5,0.056],[60811.4,0.015],[60811.1,0.002],[60809.1,0.115],[60806.7,0.002]],[[60812.6,14.108],[60813.0,0.002],[60813.3,0.343],[60813.5,0.976],[60816.1,0.177]]]
["binance-futures","BTCUSDT",1727827281446,[[60812.5,0.059],[60811.4,0.015],[60811.1,0.002],[60810.0,0.002],[60809.1,0.115]],[[60812.6,14.228],[60813.0,0.002],[60813.3,0.343],[60813.5,0.848],[60816.1,0.177]]]
["binance-futures","BTCUSDT",1727827281496,[],[[60808.6,7.259],[60809.0,0.002],[60809.1,0.28],[60809.2,0.018],[60810.0,0.002]]]
["binance-futures","BTCUSDT",1727827281550,[[60808.5,6.648],[60806.8,0.503],[60800.1,0.006],[60799.2,0.002],[60798.3,0.03]],[[60808.6,5.887],[60809.0,0.002],[60809.1,0.28],[60809.2,0.018],[60810.0,0.002]]]
["binance-futures","BTCUSDT",1727827281593,[[60808.5,6.653],[60806.8,0.503],[60804.0,0.153],[60800.1,0.006],[60799.2,0.002]],[[60808.6,4.713],[60809.0,0.002],[60809.1,0.28],[60809.2,0.018],[60810.0,0.002]]]
["binance-futures","BTCUSDT",1727827281651,[[60808.5,6.685],[60806.8,0.503],[60806.2,0.002],[60806.1,0.627],[60806.0,0.085]],[[60808.6,4.907],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.19]]]
["binance-futures","BTCUSDT",1727827281704,[[60808.5,6.655],[60806.8,0.503],[60806.2,0.002],[60806.1,0.627],[60806.0,0.085]],[[60808.6,4.907],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.19]]]
["binance-futures","BTCUSDT",1727827281756,[[60808.5,6.655],[60806.8,0.503],[60806.2,0.002],[60806.1,0.627],[60806.0,0.085]],[[60808.6,4.545],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.19]]]
["binance-futures","BTCUSDT",1727827281810,[[60808.5,6.661],[60807.2,0.002],[60806.8,0.503],[60806.2,0.002],[60806.1,0.627]],[[60808.6,4.557],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.19]]]
["binance-futures","BTCUSDT",1727827281860,[[60808.5,6.667],[60807.2,0.002],[60806.8,0.503],[60806.2,0.002],[60806.1,0.627]],[[60808.6,4.566],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.19]]]
["binance-futures","BTCUSDT",1727827281962,[[60808.5,6.667],[60807.2,0.002],[60806.8,0.503],[60806.2,0.002],[60806.1,0.627]],[[60808.6,4.564],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.19]]]
["binance-futures","BTCUSDT",1727827282017,[[60808.5,6.669],[60807.2,0.002],[60806.8,0.503],[60806.2,0.002],[60806.1,0.627]],[[60808.6,4.564],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.19]]]
["binance-futures","BTCUSDT",1727827282068,[[60808.5,6.667],[60806.8,0.503],[60806.2,0.002],[60806.1,0.627]],[[60808.6,4.562],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.19]]]
["binance-futures","BTCUSDT",1727827282122,[[60808.5,6.667],[60806.8,0.503],[60806.2,0.002],[60806.1,0.627],[60789.0,2.657]],[[60808.6,4.682],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.19]]]
["binance-futures","BTCUSDT",1727827282173,[[60808.5,6.667],[60806.8,0.503],[60806.2,0.002],[60806.1,0.627],[60797.2,0.783]],[[60808.6,4.682],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.19]]]
["binance-futures","BTCUSDT",1727827282226,[[60808.5,6.544],[60806.8,0.503],[60806.2,0.002],[60806.1,0.627],[60797.2,0.783]],[[60808.6,6.982],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.19]]]
["binance-futures","BTCUSDT",1727827282275,[[60808.5,6.544],[60806.8,0.503],[60806.2,0.002],[60806.1,0.627],[60806.0,0.081]],[[60808.6,6.992],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.19]]]
["binance-futures","BTCUSDT",1727827282330,[[60808.5,6.546],[60806.8,0.503],[60806.2,0.002],[60806.1,0.627],[60806.0,0.081]],[[60808.6,6.998],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.19]]]
["binance-futures","BTCUSDT",1727827282378,[[60808.5,6.646],[60806.8,0.503],[60806.2,0.002],[60806.1,0.627],[60806.0,0.081]],[[60808.6,7.066],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.19]]]
["binance-futures","BTCUSDT",1727827282431,[[60808.5,6.645],[60807.5,0.022],[60806.8,0.503],[60806.2,0.002],[60806.1,0.627]],[[60808.6,7.066],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.19]]]
["binance-futures","BTCUSDT",1727827282534,[[60808.5,6.643],[60807.5,0.022],[60806.8,0.503],[60806.2,0.002],[60806.1,0.627]],[[60808.6,7.079],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.19]]]
["binance-futures","BTCUSDT",1727827282591,[[60808.5,6.643],[60807.5,0.022],[60806.8,0.493],[60806.2,0.002],[60806.1,0.627]],[[60808.6,7.079],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.19]]]
["binance-futures","BTCUSDT",1727827282650,[[60808.5,6.543],[60808.1,0.01],[60807.5,0.022],[60806.8,0.493],[60806.2,0.002]],[[60808.6,7.079],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.207]]]
["binance-futures","BTCUSDT",1727827282703,[[60808.5,6.535],[60807.5,0.022],[60806.8,0.493],[60806.2,0.002]],[[60808.6,7.079],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.207]]]
["binance-futures","BTCUSDT",1727827282755,[[60808.5,6.535],[60807.5,0.022],[60806.8,0.493],[60806.2,0.002],[60798.2,0.353]],[[60808.6,7.1],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.207]]]
["binance-futures","BTCUSDT",1727827282810,[[60808.5,5.842],[60807.5,0.022],[60806.8,0.493],[60806.6,0.01],[60806.2,0.002]],[[60808.6,7.468],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.207]]]
["binance-futures","BTCUSDT",1727827282861,[[60808.5,5.842],[60807.5,0.022],[60807.0,0.287],[60806.8,0.493],[60806.2,0.002]],[[60808.6,7.468],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.207]]]
["binance-futures","BTCUSDT",1727827282912,[[60808.5,6.369],[60807.5,0.022],[60807.0,0.287],[60806.8,0.493],[60806.2,0.002]],[[60808.6,3.802],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.207]]]
["binance-futures","BTCUSDT",1727827282964,[[60808.5,6.156],[60807.5,0.022],[60807.0,0.287],[60806.8,0.503],[60806.2,0.002]],[[60808.6,3.53],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.115]]]
["binance-futures","BTCUSDT",1727827283012,[[60808.5,6.202],[60807.5,0.022],[60807.0,0.287],[60806.8,0.503],[60806.2,0.002]],[[60808.6,4.819],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.115]]]
["binance-futures","BTCUSDT",1727827283068,[[60808.5,5.982],[60807.5,0.022],[60807.0,0.287],[60806.8,0.503],[60806.2,0.002]],[[60808.6,4.891],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.115]]]
["binance-futures","BTCUSDT",1727827283118,[[60808.5,5.98],[60807.5,0.022],[60807.2,0.008],[60807.0,0.287],[60806.8,0.503]],[[60808.6,4.98],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.115]]]
["binance-futures","BTCUSDT",1727827283170,[[60808.5,5.98],[60807.5,0.022],[60807.2,0.008],[60807.0,0.287],[60806.8,0.503]],[[60808.6,4.95],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.115]]]
["binance-futures","BTCUSDT",1727827283279,[[60808.5,5.98],[60807.5,0.022],[60807.2,0.008],[60807.0,0.287],[60806.8,0.503]],[[60808.6,5.072],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.115]]]
["binance-futures","BTCUSDT",1727827283330,[[60808.5,5.983],[60807.5,0.022],[60807.2,0.008],[60807.0,0.287],[60806.8,0.503]],[[60808.6,4.919],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.115]]]
["binance-futures","BTCUSDT",1727827283389,[[60808.5,5.981],[60807.5,0.022],[60807.2,0.008],[60807.0,0.287],[60806.8,0.503]],[[60808.6,5.64],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.115]]]
["binance-futures","BTCUSDT",1727827283434,[[60808.5,5.98],[60807.5,0.022],[60807.2,0.008],[60807.0,0.287],[60806.8,0.503]],[[60808.6,5.64],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.115]]]
["binance-futures","BTCUSDT",1727827283541,[[60808.5,5.98],[60807.5,0.022],[60807.2,0.008],[60807.0,0.287],[60806.8,0.503]],[[60808.6,5.654],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.115]]]
["binance-futures","BTCUSDT",1727827283593,[[60808.5,5.982],[60807.5,0.022],[60807.2,0.008],[60807.0,0.287],[60806.8,0.503]],[[60808.6,6.396],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.115]]]
["binance-futures","BTCUSDT",1727827283648,[[60808.5,5.654],[60807.5,0.022],[60807.2,0.008],[60807.0,0.287],[60806.8,0.503]],[[60808.6,6.297],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.115]]]
["binance-futures","BTCUSDT",1727827283699,[[60808.5,5.654],[60807.5,0.022],[60807.2,0.008],[60807.0,0.287],[60806.8,0.503]],[[60808.6,6.297],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.158]]]
["binance-futures","BTCUSDT",1727827283747,[[60808.5,5.326],[60807.5,0.022],[60807.2,0.008],[60807.0,0.287],[60806.8,0.01]],[[60808.6,6.297],[60809.0,0.002],[60809.1,0.28],[60810.0,0.002],[60811.3,0.158]]]
["binance-futures","BTCUSDT",1727827283804,[],[[60806.5,0.797],[60808.1,0.25],[60808.6,6.301],[60809.0,0.002],[60809.1,0.28]]]
["binance-futures","BTCUSDT",1727827283855,[[60805.7,0.002],[60804.4,0.495],[60803.8,0.002],[60802.9,0.123],[60802.5,0.002]],[[60806.1,2.828],[60806.2,17.095],[60806.3,0.386],[60806.4,7.008],[60806.5,2.932]]]
["binance-futures","BTCUSDT",1727827283906,[[60804.4,0.002],[60804.0,0.025],[60803.1,0.016],[60802.8,0.018],[60802.5,0.002]],[[60804.5,12.093],[60804.6,0.246],[60805.1,2.362],[60805.4,9.417],[60805.5,9.639]]]
["binance-futures","BTCUSDT",1727827283958,[[60804.0,0.029],[60803.0,0.012],[60802.8,0.002],[60802.5,0.002]],[[60804.1,13.631],[60804.3,0.002],[60804.5,0.341],[60804.6,0.004],[60805.0,5.167]]]
["binance-futures","BTCUSDT",1727827284008,[[60804.0,3.159],[60803.0,0.012],[60802.8,0.002],[60802.5,0.002],[60802.0,0.2]],[[60804.1,11.389],[60804.3,0.002],[60804.5,0.341],[60804.6,0.132],[60804.9,1.05]]]
["binance-futures","BTCUSDT",1727827284061,[[60804.0,7.523],[60803.0,0.012],[60802.8,0.002],[60802.5,0.002],[60802.1,0.051]],[[60804.1,7.296],[60804.2,0.246],[60804.3,0.002],[60804.5,0.489],[60804.6,0.132]]]
["binance-futures","BTCUSDT",1727827284111,[[60804.0,7.526],[60803.0,0.012],[60802.8,0.002],[60802.5,0.002],[60802.1,0.051]],[[60804.1,5.356],[60804.2,0.246],[60804.3,0.002],[60804.4,0.003],[60804.5,0.489]]]
["binance-futures","BTCUSDT",1727827284163,[[60804.0,7.539],[60803.0,0.012],[60802.8,0.002],[60802.5,0.002],[60802.1,0.051]],[[60804.1,5.437],[60804.2,0.246],[60804.3,0.002],[60804.4,0.003],[60804.5,0.445]]]
["binance-futures","BTCUSDT",1727827284208,[[60804.0,7.539],[60803.0,0.012],[60802.8,0.002],[60802.5,0.002],[60802.1,0.051]],[[60804.1,7.946],[60804.2,0.246],[60804.3,0.002],[60804.4,0.003],[60804.5,0.445]]]
["binance-futures","BTCUSDT",1727827284266,[[60804.0,7.694],[60803.0,0.012],[60802.8,0.002],[60802.7,0.013],[60802.5,0.002]],[[60804.1,3.77],[60804.2,0.246],[60804.3,0.002],[60804.4,0.003],[60804.5,0.051]]]
["binance-futures","BTCUSDT",1727827284317,[[60804.1,11.505],[60804.0,3.392],[60803.0,0.012],[60802.8,0.002],[60802.7,0.013]],[[60804.2,0.246],[60804.3,0.002],[60804.4,0.003],[60804.5,0.051],[60805.5,0.089]]]
["binance-futures","BTCUSDT",1727827284369,[[60805.4,10.923],[60805.2,0.038],[60805.0,0.002],[60804.9,0.222],[60804.6,7.607]],[[60805.5,0.089],[60807.7,0.008],[60810.0,0.002],[60810.3,0.017],[60810.4,0.002]]]
["binance-futures","BTCUSDT",1727827284417,[[60805.4,11.285],[60805.2,0.038],[60805.0,2.514],[60804.9,0.076],[60804.6,1.185]],[[60805.5,1.069],[60807.7,0.008],[60810.0,0.094],[60810.3,0.109],[60810.4,0.094]]]
["binance-futures","BTCUSDT",1727827284470,[[60805.4,10.75],[60805.2,0.038],[60805.0,1.531],[60804.9,0.038]],[[60805.5,0.092],[60807.2,0.033],[60807.7,0.008],[60808.5,0.039],[60808.6,0.125]]]
["binance-futures","BTCUSDT",1727827284524,[[60805.4,11.403],[60805.2,0.038],[60805.0,1.531],[60804.9,0.038],[60800.3,0.012]],[[60805.5,0.08],[60807.0,0.002],[60807.2,0.064],[60807.7,0.008],[60808.5,0.039]]]
["binance-futures","BTCUSDT",1727827284620,[[60805.4,11.403],[60805.2,0.038],[60805.0,1.531],[60804.9,0.038],[60800.6,0.027]],[[60805.5,0.08],[60807.0,0.002],[60807.2,0.033],[60807.7,0.008],[60808.5,0.039]]]
["binance-futures","BTCUSDT",1727827284679,[[60805.4,11.402],[60805.3,0.007],[60805.2,0.038],[60805.0,1.531],[60804.9,0.038]],[[60805.5,0.076],[60807.0,0.002],[60807.2,0.033],[60807.7,0.008],[60808.5,0.039]]]
["binance-futures","BTCUSDT",1727827284729,[[60805.4,11.402],[60805.3,0.007],[60805.2,0.038],[60805.0,1.531],[60804.9,0.038]],[[60805.5,0.764],[60806.8,0.002],[60807.0,0.002],[60807.2,0.033],[60807.7,0.008]]]
["binance-futures","BTCUSDT",1727827284831,[[60805.4,11.404],[60805.3,0.007],[60805.2,0.038],[60805.0,1.531],[60804.9,0.038]],[[60805.5,0.764],[60806.8,0.002],[60807.0,0.002],[60807.2,0.033],[60807.7,0.008]]]
["binance-futures","BTCUSDT",1727827284886,[[60805.4,11.745],[60805.3,0.007],[60805.2,0.038],[60805.0,1.531],[60804.9,0.038]],[[60805.5,0.766],[60806.8,0.002],[60807.0,0.002],[60807.2,0.524],[60807.7,0.008]]]
["binance-futures","BTCUSDT",1727827284934,[[60805.4,11.747],[60805.3,0.007],[60805.2,0.038],[60805.0,1.531],[60804.9,0.038]],[[60805.5,0.747],[60806.8,0.002],[60807.0,0.002],[60807.2,0.524],[60807.7,0.008]]]
["binance-futures","BTCUSDT",1727827284988,[[60805.4,11.745],[60805.3,0.007],[60805.2,0.038],[60805.0,1.531],[60804.9,0.038]],[[60805.5,0.749],[60806.8,0.002],[60807.0,0.002],[60807.2,0.062],[60807.7,0.008]]]
["binance-futures","BTCUSDT",1727827285043,[[60805.4,10.742],[60805.3,0.007],[60805.2,0.038],[60805.0,1.531],[60804.9,0.038]],[[60805.5,4.188],[60807.0,0.002],[60807.2,0.062],[60807.7,0.008],[60808.6,0.126]]]
["binance-futures","BTCUSDT",1727827285097,[[60805.4,10.642],[60805.3,0.007],[60805.2,0.038],[60805.0,1.531],[60804.9,0.038]],[[60805.5,4.188],[60807.0,0.002],[60807.2,0.132],[60807.7,0.008],[60808.6,0.126]]]
["binance-futures","BTCUSDT",1727827285149,[[60805.4,10.667],[60805.3,0.007],[60805.2,0.038],[60805.0,1.531],[60804.9,0.038]],[[60805.5,5.706],[60807.0,0.002],[60807.2,0.132],[60807.7,0.008],[60808.6,0.126]]]
["binance-futures","BTCUSDT",1727827285203,[[60805.4,10.667],[60805.3,0.007],[60805.2,0.038],[60805.0,1.531],[60804.9,0.038]],[[60805.5,5.718],[60807.0,0.002],[60807.2,0.132],[60807.7,0.008],[60808.6,0.126]]]
["binance-futures","BTCUSDT",1727827285255,[[60805.4,10.667],[60805.3,0.007],[60805.2,0.038],[60805.0,1.531],[60804.9,0.038]],[[60805.5,5.842],[60807.0,0.002],[60807.2,0.132],[60808.6,0.126],[60816.9,0.002]]]
["binance-futures","BTCUSDT",1727827285307,[[60805.4,10.667],[60805.3,0.007],[60805.0,1.531],[60804.9,0.038]],[[60805.5,5.842],[60807.0,0.002],[60807.2,0.132],[60807.3,0.002],[60808.6,0.126]]]
["binance-futures","BTCUSDT",1727827285360,[[60805.4,10.667],[60805.3,0.007],[60805.0,1.531],[60804.9,0.038],[60793.8,1.933]],[[60805.5,5.993],[60807.0,0.002],[60807.2,0.132],[60807.3,0.002],[60808.6,0.126]]]
["binance-futures","BTCUSDT",1727827285413,[[60805.4,10.649],[60805.3,0.007],[60805.0,1.531],[60804.9,0.038],[60804.1,0.002]],[[60805.5,6.584],[60807.0,0.002],[60807.2,0.132],[60807.3,0.002],[60808.6,0.126]]]
["binance-futures","BTCUSDT",1727827285467,[[60805.4,8.47],[60805.3,0.004],[60805.0,1.531],[60804.9,0.038],[60804.1,0.005]],[[60805.5,6.59],[60807.0,0.002],[60807.2,0.132],[60807.3,0.002],[60808.6,0.126]]]
["binance-futures","BTCUSDT",1727827285518,[[60805.4,6.361],[60805.0,1.531],[60804.9,0.038],[60804.2,1.695],[60804.1,0.003]],[[60805.5,6.462],[60807.0,0.002],[60807.2,0.132],[60807.3,0.002],[60807.4,0.022]]]
["binance-futures","BTCUSDT",1727827285569,[[60805.4,1.654],[60805.0,0.002]],[[60805.5,6.221],[60807.0,0.002],[60807.2,0.132],[60807.3,0.002],[60807.4,0.022]]]
["binance-futures","BTCUSDT",1727827285622,[[60805.4,1.654],[60805.0,0.002],[60802.1,0.145],[60801.1,0.627],[60800.2,0.638]],[[60805.5,7.347],[60807.0,0.002],[60807.2,0.259],[60807.3,0.002],[60807.4,0.022]]]
["binance-futures","BTCUSDT",1727827285674,[[60802.0,1.027],[60801.8,0.002],[60800.8,0.002]],[[60802.1,8.963],[60802.2,0.355],[60802.4,0.039],[60802.7,0.659],[60803.0,0.002]]]
["binance-futures","BTCUSDT",1727827285724,[[60802.0,3.044],[60801.8,0.002],[60801.3,0.002],[60801.0,0.302],[60800.8,0.002]],[[60802.1,8.435],[60802.2,0.282],[60802.3,0.156],[60802.4,0.039],[60802.8,0.002]]]
["binance-futures","BTCUSDT",1727827285776,[[60802.0,1.815],[60801.8,0.002],[60801.3,0.002],[60801.0,0.302],[60800.8,0.002]],[[60802.1,9.118],[60802.2,0.282],[60802.3,0.056],[60802.4,0.039],[60802.8,0.002]]]
["binance-futures","BTCUSDT",1727827285830,[[60802.0,0.001],[60801.8,0.002],[60801.3,0.004],[60801.0,0.302],[60800.8,0.002]],[[60802.1,9.238],[60802.2,0.282],[60802.3,0.056],[60802.4,0.039],[60802.8,0.002]]]
["binance-futures","BTCUSDT",1727827285882,[[60802.0,0.001],[60801.8,0.002],[60801.3,0.004],[60801.0,0.002],[60800.8,0.002]],[[60802.1,9.118],[60802.2,0.282],[60802.3,0.056],[60802.4,0.039],[60802.8,0.002]]]
["binance-futures","BTCUSDT",1727827285933,[[60800.8,0.002]],[[60800.9,6.722],[60801.0,0.002],[60801.1,0.01],[60801.3,0.002],[60801.4,0.974]]]
["binance-futures","BTCUSDT",1727827285982,[[60800.8,0.17],[60798.8,0.04],[60796.9,0.104],[60796.7,0.014],[60795.6,0.061]],[[60800.9,6.729],[60801.0,0.002],[60801.1,0.01],[60801.3,0.002],[60801.5,0.939]]]
["binance-futures","BTCUSDT",1727827286031,[[60800.8,0.121],[60798.8,0.04],[60796.9,0.104],[60796.7,0.014],[60795.6,0.061]],[[60800.9,6.729],[60801.0,0.002],[60801.1,0.01],[60801.3,0.002],[60801.5,0.939]]]
["binance-futures","BTCUSDT",1727827286086,[[60798.3,0.026],[60798.0,0.05],[60797.8,0.004],[60797.7,0.024],[60797.6,0.02]],[[60800.1,9.069],[60800.5,1.305],[60800.7,0.055],[60800.8,1.354],[60800.9,0.124]]]
["binance-futures","BTCUSDT",1727827286136,[[60798.3,0.026],[60798.0,0.05],[60797.8,0.004],[60797.7,0.004]],[[60800.1,10.188],[60800.5,1.025],[60800.6,0.397],[60800.7,0.055],[60800.8,0.022]]]
["binance-futures","BTCUSDT",1727827286190,[[60800.0,1.349],[60798.3,0.026],[60798.0,0.05],[60797.8,0.004],[60797.7,0.004]],[[60800.1,10.232],[60800.5,0.961],[60800.6,0.194],[60800.7,0.055],[60800.8,0.02]]]
["binance-futures","BTCUSDT",1727827286243,[[60800.0,1.349],[60798.3,0.026],[60798.0,0.05],[60797.8,0.004],[60797.7,0.004]],[[60800.1,10.245],[60800.5,0.961],[60800.6,0.194],[60800.7,0.055],[60800.8,0.02]]]
["binance-futures","BTCUSDT",1727827286345,[[60800.0,3.991],[60798.5,0.198],[60798.3,0.026],[60798.0,0.05],[60797.8,0.004]],[[60800.1,10.286],[60800.5,0.961],[60800.6,0.194],[60800.7,0.055],[60800.8,0.02]]]
["binance-futures","BTCUSDT",1727827286396,[[60800.0,5.897],[60798.6,0.042],[60798.5,0.198],[60798.3,0.026],[60798.0,0.05]],[[60800.1,6.768],[60800.4,0.355],[60800.5,0.961],[60800.7,0.033],[60800.9,0.008]]]
["binance-futures","BTCUSDT",1727827286446,[[60800.0,5.532],[60798.6,0.042],[60798.5,0.198],[60798.3,0.026],[60798.0,0.05]],[[60800.1,6.042],[60800.4,0.254],[60800.5,0.961],[60800.7,0.033],[60800.9,0.008]]]
["binance-futures","BTCUSDT",1727827286501,[[60800.0,5.613],[60798.6,0.042],[60798.5,0.198],[60798.3,0.026],[60798.0,0.05]],[[60800.1,6.304],[60800.4,0.254],[60800.5,0.961],[60800.7,0.033],[60800.9,0.004]]]
["binance-futures","BTCUSDT",1727827286546,[[60800.0,5.635],[60798.6,0.042],[60798.5,0.198],[60798.3,0.026],[60798.0,0.05]],[[60800.1,6.304],[60800.4,0.254],[60800.5,0.961],[60800.7,0.033],[60800.9,0.004]]]
["binance-futures","BTCUSDT",1727827286604,[],[[60793.7,6.607],[60794.0,1.275],[60794.4,0.033],[60795.0,2.947],[60795.1,5.042]]]
["binance-futures","BTCUSDT",1727827286655,[[60793.6,0.069],[60793.0,0.002],[60792.0,0.002],[60791.6,1.702],[60791.0,0.002]],[[60793.7,7.852],[60793.9,2.711],[60794.0,0.002],[60794.9,0.611],[60795.0,0.305]]]
["binance-futures","BTCUSDT",1727827286706,[[60791.7,0.271],[60791.0,0.002]],[[60791.8,1.494],[60793.1,0.103],[60793.6,0.644],[60793.7,8.621],[60793.9,0.01]]]
["binance-futures","BTCUSDT",1727827286757,[[60791.7,3.177],[60791.0,1.073],[60788.5,0.288],[60787.5,0.01],[60786.8,0.493]],[[60791.8,9.563],[60792.0,0.002],[60792.8,0.01],[60793.0,0.002],[60793.1,0.166]]]
["binance-futures","BTCUSDT",1727827286808,[[60791.7,5.025],[60791.1,0.163],[60791.0,1.073],[60788.5,0.195],[60788.0,0.279]],[[60791.8,4.335],[60792.0,0.002],[60792.8,0.01],[60793.0,0.3],[60793.1,0.166]]]
["binance-futures","BTCUSDT",1727827286860,[[60791.7,3.875],[60791.0,1.073],[60788.5,0.195],[60788.0,0.279]],[[60791.8,4.209],[60792.0,0.002],[60792.8,0.01],[60793.0,0.12],[60793.1,0.166]]]
["binance-futures","BTCUSDT",1727827286912,[[60788.0,4.664],[60787.1,0.041],[60787.0,0.002],[60786.5,0.552],[60786.4,0.002]],[[60788.1,5.22],[60788.6,0.021],[60789.0,0.002],[60790.0,0.002],[60791.0,2.394]]]
["binance-futures","BTCUSDT",1727827286964,[[60788.0,4.695],[60787.1,0.163],[60787.0,0.002],[60786.5,0.059],[60786.4,0.002]],[[60788.1,5.66],[60788.6,0.021],[60789.0,0.002],[60790.0,0.002],[60790.9,0.105]]]
["binance-futures","BTCUSDT",1727827287015,[[60788.0,5.063],[60787.0,0.002],[60786.5,0.059],[60786.4,0.002]],[[60788.1,5.66],[60789.0,0.002],[60789.1,0.002],[60790.0,0.002],[60790.9,0.105]]]
["binance-futures","BTCUSDT",1727827287068,[[60788.0,5.066],[60787.0,0.002],[60786.8,0.092],[60786.5,0.059],[60786.4,0.002]],[[60788.1,5.745],[60789.0,0.002],[60789.1,0.002],[60790.0,0.002],[60790.9,0.115]]]
["binance-futures","BTCUSDT",1727827287118,[[60788.0,4.855],[60787.0,0.002],[60786.8,0.092],[60786.5,0.059],[60786.4,0.002]],[[60788.1,5.847],[60788.6,0.002],[60789.0,0.002],[60789.1,0.002],[60790.0,0.002]]]
["binance-futures","BTCUSDT",1727827287170,[[60788.0,3.937],[60787.0,0.002],[60786.8,0.092],[60786.5,0.059],[60786.4,0.002]],[[60788.1,6.142],[60788.6,0.002],[60789.0,0.002],[60789.1,0.002],[60790.0,0.002]]]
["binance-futures","BTCUSDT",1727827287221,[[60788.0,4.113],[60787.0,0.002],[60786.8,0.092],[60786.7,0.021],[60786.5,0.059]],[[60788.1,6.153],[60788.6,0.002],[60789.0,0.002],[60789.1,0.002],[60789.4,0.002]]]
["binance-futures","BTCUSDT",1727827287277,[[60788.0,4.111],[60787.0,0.002],[60786.8,0.092],[60786.7,0.021],[60786.5,0.059]],[[60788.1,6.489],[60788.6,0.002],[60789.0,0.002],[60789.1,0.002],[60789.4,0.002]]]
["binance-futures","BTCUSDT",1727827287380,[[60788.0,4.035],[60787.0,0.002],[60786.7,0.021],[60786.5,0.059]],[[60788.1,6.489],[60788.6,0.002],[60789.0,0.002],[60789.1,0.002],[60789.4,0.002]]]
["binance-futures","BTCUSDT",1727827287431,[[60788.0,3.955],[60787.0,0.002],[60786.7,0.021],[60786.5,0.059],[60785.6,0.012]],[[60788.1,6.491],[60788.6,0.002],[60789.0,0.002],[60789.1,0.002],[60789.4,0.002]]]
["binance-futures","BTCUSDT",1727827287537,[[60788.0,1.383],[60787.0,0.002],[60786.7,0.019],[60786.5,0.059],[60785.6,0.012]],[[60788.1,9.002],[60788.6,0.002],[60789.0,0.002],[60789.1,0.002],[60792.6,0.002]]]
["binance-futures","BTCUSDT",1727827287587,[[60788.0,0.798],[60787.0,0.002],[60786.7,0.019],[60786.5,0.059],[60785.6,0.012]],[[60788.1,9.002],[60788.6,0.002],[60789.0,0.002],[60789.1,0.002],[60790.7,0.126]]]
["binance-futures","BTCUSDT",1727827287641,[[60786.7,2.546],[60786.5,0.059],[60785.6,0.012]],[[60786.8,13.441],[60787.0,0.002],[60787.1,1.765],[60787.8,0.002],[60788.0,2.136]]]
["binance-futures","BTCUSDT",1727827287689,[[60786.7,2.549],[60786.5,0.059],[60786.0,0.06],[60785.6,0.012],[60783.5,0.163]],[[60786.8,12.256],[60787.0,0.594],[60787.1,1.765],[60787.8,0.002],[60788.0,0.859]]]
["binance-futures","BTCUSDT",1727827287744,[[60786.7,2.852],[60786.5,0.059],[60786.0,0.06],[60785.6,0.012],[60784.5,0.198]],[[60786.8,8.908],[60786.9,0.002],[60787.0,0.398],[60787.1,1.765],[60787.2,0.002]]]
["binance-futures","BTCUSDT",1727827287796,[[60786.7,5.523],[60786.5,0.059],[60786.0,0.11],[60785.6,0.012],[60784.9,0.023]],[[60786.8,5.183],[60786.9,0.002],[60787.0,0.398],[60787.1,0.33],[60788.0,0.002]]]
["binance-futures","BTCUSDT",1727827287847,[[60786.7,5.461],[60786.5,0.059],[60786.0,0.11],[60785.6,0.012],[60784.9,0.023]],[[60786.8,5.041],[60787.0,0.06],[60787.1,0.33],[60788.0,0.002],[60795.0,0.34]]]
["binance-futures","BTCUSDT",1727827287897,[[60786.7,5.46],[60786.5,0.059],[60786.0,0.11],[60785.6,0.012],[60784.9,0.023]],[[60786.8,4.987],[60787.0,0.06],[60787.1,0.33],[60788.0,0.002],[60788.1,0.367]]]
["binance-futures","BTCUSDT",1727827287952,[[60786.7,5.485],[60786.5,0.059],[60786.0,0.11],[60785.6,0.012],[60785.4,0.002]],[[60786.8,5.279],[60787.0,0.102],[60787.1,0.33],[60788.0,0.002],[60788.1,0.365]]]
["binance-futures","BTCUSDT",1727827288003,[[60786.7,5.449],[60786.5,0.059],[60786.0,0.11],[60785.6,0.012],[60785.4,0.002]],[[60786.8,5.279],[60787.0,0.102],[60787.1,0.33],[60788.0,0.002],[60788.1,0.365]]]
["binance-futures","BTCUSDT",1727827288056,[[60786.7,1.134],[60786.5,0.059],[60786.0,0.11],[60785.6,0.002],[60785.4,0.002]],[[60786.8,5.272],[60787.0,0.102],[60787.1,0.33],[60787.2,0.01],[60787.7,0.126]]]
["binance-futures","BTCUSDT",1727827288109,[[60786.7,1.134],[60786.5,0.059],[60786.0,0.297],[60785.6,0.002],[60785.4,0.002]],[[60786.8,5.288],[60787.0,0.102],[60787.1,0.33],[60787.2,0.01],[60787.3,0.002]]]
["binance-futures","BTCUSDT",1727827288161,[[60786.7,1.796],[60786.5,0.081],[60786.0,0.573],[60785.6,0.002],[60785.4,0.002]],[[60786.8,5.288],[60787.0,0.102],[60787.1,0.33],[60787.2,0.01],[60787.3,0.002]]]
["binance-futures","BTCUSDT",1727827288215,[[60786.7,1.796],[60786.5,0.081],[60786.0,0.573],[60785.6,0.002]],[[60786.8,5.304],[60787.0,0.102],[60787.1,0.33],[60787.2,0.01],[60787.3,0.002]]]
["binance-futures","BTCUSDT",1727827288266,[[60786.7,0.945],[60786.5,0.081],[60786.0,0.11],[60785.6,0.002],[60785.4,0.002]],[[60786.8,5.328],[60787.0,0.102],[60787.1,0.33],[60787.2,0.01],[60787.3,0.002]]]
["binance-futures","BTCUSDT",1727827288317,[[60786.7,1.607],[60786.5,0.081],[60786.0,0.11],[60785.6,0.002],[60785.4,0.002]],[[60786.8,5.328],[60787.0,0.102],[60787.1,0.33],[60787.2,0.01],[60787.3,0.002]]]
["binance-futures","BTCUSDT",1727827288371,[[60786.7,1.607],[60786.5,0.081],[60786.0,0.11],[60785.6,0.002],[60785.4,0.002]],[[60786.8,5.33],[60787.0,0.102],[60787.1,0.33],[60787.2,0.01],[60787.3,0.002]]]
["binance-futures","BTCUSDT",1727827288421,[[60786.7,0.307],[60786.5,0.081],[60786.0,0.11],[60785.6,0.002],[60785.4,0.002]],[[60786.8,7.974],[60787.0,0.112],[60787.1,0.33],[60787.2,0.01],[60787.3,0.002]]]
["binance-futures","BTCUSDT",1727827288472,[[60786.7,0.407],[60786.5,0.022],[60786.0,0.002],[60785.6,0.002],[60785.4,0.002]],[[60786.8,7.972],[60787.0,0.141],[60787.1,0.33],[60787.2,0.01],[60787.3,0.002]]]
["binance-futures","BTCUSDT",1727827288524,[[60786.7,0.409],[60786.5,0.022],[60786.0,0.002],[60785.6,0.002]],[[60786.8,7.977],[60787.0,0.141],[60787.1,0.33],[60787.2,0.01],[60787.3,0.002]]]
["binance-futures","BTCUSDT",1727827288573,[[60786.7,0.409],[60786.5,0.022],[60786.0,0.002],[60785.6,0.002],[60785.4,0.002]],[[60786.8,7.977],[60787.0,0.141],[60787.1,0.33],[60787.2,0.01],[60787.3,0.002]]]
["binance-futures","BTCUSDT",1727827288628,[[60786.7,0.994],[60786.5,0.022],[60786.0,0.002],[60785.6,0.002],[60785.4,0.002]],[[60786.8,7.719],[60787.0,0.141],[60787.1,0.33],[60787.2,0.01],[60787.3,0.002]]]
["binance-futures","BTCUSDT",1727827288673,[[60786.7,4.654],[60786.5,0.022],[60786.0,0.002],[60785.6,0.002],[60785.4,0.002]],[[60786.8,8.018],[60787.0,0.141],[60787.1,0.33],[60787.2,0.01],[60787.3,0.002]]]
["binance-futures","BTCUSDT",1727827288732,[[60786.7,4.927],[60786.5,0.022],[60786.0,0.002],[60785.6,0.002],[60785.4,0.002]],[[60786.8,7.629],[60787.0,0.141],[60787.1,0.33],[60787.2,0.01],[60787.3,0.002]]]
["binance-futures","BTCUSDT",1727827288780,[[60786.7,4.657],[60786.5,0.022],[60786.0,0.002],[60785.6,0.002],[60785.4,0.002]],[[60786.8,5.418],[60787.0,0.141],[60787.1,0.33],[60787.2,0.01],[60787.3,0.002]]]
["binance-futures","BTCUSDT",1727827288835,[[60786.7,4.657],[60786.5,0.522],[60786.0,0.002],[60785.6,0.002],[60785.4,0.002]],[[60786.8,5.429],[60787.0,0.141],[60787.1,0.33],[60787.2,0.01],[60787.3,0.002]]]
["binance-futures","BTCUSDT",1727827288888,[[60786.7,4.905],[60786.6,0.116],[60786.5,0.522],[60786.0,0.002],[60785.6,0.002]],[[60786.8,4.638],[60787.0,0.141],[60787.1,0.33],[60787.2,0.01],[60787.3,0.002]]]
["binance-futures","BTCUSDT",1727827288988,[[60786.7,4.905],[60786.6,0.116],[60786.5,0.522],[60786.0,0.002],[60785.6,0.002]],[[60786.8,4.893],[60787.0,0.141],[60787.1,0.33],[60787.2,0.01],[60787.3,0.002]]]
["binance-futures","BTCUSDT",1727827289045,[[60786.7,4.904],[60786.6,0.116],[60786.5,0.522],[60786.0,0.002],[60785.6,0.002]],[[60786.8,4.893],[60787.0,0.141],[60787.1,0.33],[60787.2,0.01],[60787.3,0.002]]]
["binance-futures","BTCUSDT",1727827289096,[[60786.7,4.904],[60786.6,0.116],[60786.5,0.522],[60786.0,0.002],[60785.6,0.002]],[[60786.8,4.899],[60787.0,0.141],[60787.1,0.33],[60787.2,0.01],[60795.9,0.331]]]
["binance-futures","BTCUSDT",1727827289148,[[60786.7,4.923],[60786.6,0.116],[60786.5,0.522],[60786.0,0.002],[60785.6,0.002]],[[60786.8,4.203],[60787.0,0.141],[60787.1,0.33],[60787.2,0.01],[60788.0,0.002]]]
["binance-futures","BTCUSDT",1727827289201,[[60786.7,4.923],[60786.6,0.116],[60786.5,0.522],[60786.0,0.002],[60785.6,0.002]],[[60786.8,4.09],[60787.0,0.141],[60787.1,0.33],[60787.2,0.01],[60788.0,0.002]]]
["binance-futures","BTCUSDT",1727827289250,[[60786.7,4.923],[60786.6,0.116],[60786.5,0.522],[60786.0,0.002],[60785.6,0.002]],[[60786.8,4.265],[60787.0,0.141],[60787.1,0.33],[60787.2,0.01],[60788.0,0.002]]]
["binance-futures","BTCUSDT",1727827289359,[[60786.7,5.339],[60786.5,0.522],[60786.0,0.002],[60785.6,0.002]],[[60786.8,1.528],[60787.0,0.141],[60787.1,0.33],[60787.2,0.01],[60788.0,0.002]]]
["binance-futures","BTCUSDT",1727827289409,[[60786.7,5.241],[60786.6,0.115],[60786.5,0.522],[60786.0,0.002],[60785.6,0.002]],[[60786.8,1.986],[60787.0,0.141],[60787.1,0.33],[60787.2,0.01],[60788.0,0.002]]]
["binance-futures","BTCUSDT",1727827289456,[[60786.7,6.025],[60786.6,0.115],[60786.5,0.522],[60786.0,0.002],[60785.6,0.002]],[[60786.8,1.988],[60787.0,0.141],[60787.1,0.33],[60787.2,0.01],[60788.0,0.002]]]
["binance-futures","BTCUSDT",1727827289512,[[60786.7,5.986],[60786.6,0.115],[60786.5,0.522],[60786.0,0.002],[60785.6,0.002]],[[60786.8,1.924],[60787.0,0.141],[60787.1,0.33],[60787.2,0.01],[60788.0,0.002]]]
["binance-futures","BTCUSDT",1727827289562,[[60786.7,6.037],[60786.6,0.115],[60786.5,0.522],[60786.0,0.002],[60785.6,0.002]],[[60786.8,0.589],[60787.0,0.141],[60787.2,0.01],[60788.0,0.002],[60788.1,0.058]]]
["binance-futures","BTCUSDT",1727827289617,[[60786.7,8.956],[60786.6,0.118],[60786.5,0.522],[60786.0,0.002],[60785.6,0.002]],[[60786.8,0.589],[60787.0,0.002],[60787.2,0.01],[60788.0,0.002],[60788.1,0.019]]]
["binance-futures","BTCUSDT",1727827289668,[[60786.7,8.956],[60786.6,0.003],[60786.5,0.522],[60786.0,0.002],[60785.6,0.002]],[[60786.8,0.589],[60787.0,0.002],[60787.2,0.01],[60788.0,0.002],[60788.1,0.019]]]
["binance-futures","BTCUSDT",1727827289773,[[60791.7,33.507],[60791.6,0.249],[60791.0,20.405],[60790.9,4.393],[60790.8,3.358]],[[60792.0,0.002],[60792.2,0.002],[60792.7,0.002],[60793.6,0.002],[60794.2,0.06]]]
["binance-futures","BTCUSDT",1727827289824,[[60791.7,28.298],[60791.6,0.004],[60791.5,0.006],[60791.1,3.774],[60791.0,0.002]],[[60791.8,3.207],[60792.0,0.002],[60792.2,0.002],[60792.7,0.002],[60794.2,0.002]]]
["binance-futures","BTCUSDT",1727827289875,[[60791.7,28.314],[60791.6,0.004],[60791.5,0.006],[60791.1,0.667],[60791.0,0.002]],[[60791.8,1.377],[60792.0,0.002],[60792.2,0.002],[60792.7,0.002],[60794.2,0.002]]]
["binance-futures","BTCUSDT",1727827289926,[[60791.7,28.312],[60791.6,0.004],[60791.5,0.006],[60791.1,0.361],[60791.0,0.002]],[[60791.8,0.426],[60792.0,0.002],[60792.2,0.002],[60792.7,0.002],[60794.2,0.002]]]
["binance-futures","BTCUSDT",1727827289977,[[60791.7,28.352],[60791.6,0.004],[60791.5,0.006],[60791.1,0.361],[60791.0,0.002]],[[60791.8,1.081],[60792.0,0.002],[60792.2,0.002],[60792.7,0.002],[60794.2,0.002]]]
["binance-futures","BTCUSDT",1727827290030,[[60791.7,28.351],[60791.6,0.004],[60791.5,0.006],[60791.1,0.361],[60791.0,0.002]],[[60791.8,0.341],[60792.0,0.002],[60792.2,0.002],[60792.7,0.002],[60794.2,0.002]]]
["binance-futures","BTCUSDT",1727827290078,[[60791.7,28.366],[60791.6,0.004],[60791.5,0.006],[60791.1,0.361],[60791.0,0.002]],[[60791.8,0.259],[60792.0,0.002],[60792.2,0.002],[60792.7,0.002],[60794.2,0.002]]]
["binance-futures","BTCUSDT",1727827290137,[[60791.7,30.466],[60791.6,0.004],[60791.5,0.006],[60791.1,0.588],[60791.0,0.002]],[[60791.8,0.259],[60792.0,0.002],[60792.2,0.002],[60792.7,0.002],[60794.2,0.002]]]
["binance-futures","BTCUSDT",1727827290187,[[60791.7,30.714],[60791.6,0.004],[60791.5,0.006],[60791.1,0.588],[60791.0,0.004]],[[60791.8,0.261],[60792.0,0.002],[60792.2,0.002],[60792.7,0.002],[60794.2,0.002]]]
["binance-futures","BTCUSDT",1727827290236,[[60791.7,30.714],[60791.6,0.004],[60791.5,0.006],[60791.1,0.588],[60791.0,0.004]],[[60791.8,0.258],[60792.0,0.002],[60792.2,0.002],[60792.7,0.002],[60794.2,0.002]]]
["binance-futures","BTCUSDT",1727827290291,[[60791.7,30.704],[60791.6,0.012],[60791.5,0.006],[60791.1,0.588],[60791.0,0.004]],[[60791.8,0.179],[60792.0,0.012],[60792.2,0.002],[60792.7,0.002],[60794.2,0.002]]]
["binance-futures","BTCUSDT",1727827290343,[[60791.7,30.469],[60791.6,0.012],[60791.5,0.006],[60791.1,0.588],[60791.0,0.004]],[[60791.8,0.289],[60792.0,0.012],[60792.2,0.002],[60792.7,0.002],[60794.2,0.002]]]
["binance-futures","BTCUSDT",1727827290396,[[60791.7,30.541],[60791.6,0.012],[60791.5,0.006],[60791.1,0.588],[60791.0,0.004]],[[60791.8,0.971],[60792.0,0.012],[60792.2,0.002],[60792.7,0.002],[60794.2,0.002]]]
["binance-futures","BTCUSDT",1727827290447,[[60791.7,30.54],[60791.6,0.012],[60791.5,0.006],[60791.1,0.588],[60791.0,0.004]],[[60791.8,0.291],[60792.0,0.012],[60792.2,0.002],[60792.7,0.002],[60794.2,0.002]]]
["binance-futures","BTCUSDT",1727827290500,[[60791.7,28.436],[60791.6,0.012],[60791.5,0.006],[60791.1,0.588],[60791.0,0.004]],[[60791.8,0.295],[60792.0,0.012],[60792.2,0.002],[60792.7,0.002],[60794.2,0.002]]]
["binance-futures","BTCUSDT",1727827290604,[[60791.7,28.431],[60791.6,0.004],[60791.5,0.006],[60791.1,0.588],[60791.0,0.004]],[[60791.8,0.297],[60792.0,0.012],[60792.2,0.002],[60792.7,0.002],[60794.2,0.002]]]
["binance-futures","BTCUSDT",1727827290655,[[60791.7,28.491],[60791.6,0.004],[60791.5,0.006],[60791.1,0.588],[60791.0,0.004]],[[60791.8,0.297],[60792.0,0.002],[60792.2,0.002],[60792.7,0.002],[60794.2,0.002]]]
["binance-futures","BTCUSDT",1727827290706,[[60791.7,28.461],[60791.6,0.004],[60791.5,0.006],[60791.1,0.588],[60791.0,0.004]],[[60791.8,0.318],[60792.0,0.002],[60792.2,0.002],[60792.7,0.002],[60794.2,0.002]]]
["binance-futures","BTCUSDT",1727827290754,[[60791.7,28.501],[60791.6,0.004],[60791.5,0.006],[60791.1,0.588],[60791.0,0.004]],[[60791.8,0.318],[60792.0,0.002],[60792.2,0.002],[60792.7,0.002],[60794.2,0.002]]]
["binance-futures","BTCUSDT",1727827290810,[[60791.7,28.94],[60791.6,0.007],[60791.5,0.006],[60791.1,0.588],[60791.0,0.004]],[[60791.8,0.32],[60792.0,0.002],[60792.2,0.002],[60792.7,0.002],[60794.2,0.002]]]
["binance-futures","BTCUSDT",1727827290865,[[60797.5,11.1],[60797.4,0.006],[60797.0,0.002],[60796.7,0.721],[60796.6,4.559]],[[60797.6,2.396],[60797.7,1.485],[60798.0,0.002],[60799.0,0.013],[60800.1,0.027]]]
["binance-futures","BTCUSDT",1727827290916,[[60797.5,11.09],[60797.4,0.006],[60797.0,0.002],[60796.7,0.841],[60796.6,3.658]],[[60797.6,3.116],[60797.7,1.485],[60798.0,0.002],[60799.0,0.013],[60799.2,0.05]]]
["binance-futures","BTCUSDT",1727827290967,[[60797.5,11.091],[60797.4,0.006],[60797.0,0.002],[60796.7,0.593],[60796.6,3.658]],[[60797.6,2.626],[60797.7,1.485],[60798.0,0.002],[60799.0,0.013],[60800.0,0.204]]]
["binance-futures","BTCUSDT",1727827291018,[[60797.5,11.018],[60797.4,0.006],[60797.0,0.002],[60796.7,0.593],[60796.6,3.658]],[[60797.6,2.629],[60797.7,1.485],[60798.0,0.002],[60799.0,0.013],[60800.0,0.204]]]
["binance-futures","BTCUSDT",1727827291071,[[60797.5,10.996],[60797.4,0.006],[60797.0,0.002],[60796.7,0.593],[60796.6,3.658]],[[60797.6,2.629],[60797.7,1.485],[60798.0,0.002],[60799.0,0.013],[60800.0,0.204]]]
["binance-futures","BTCUSDT",1727827291122,[[60797.5,11.011],[60797.4,0.006],[60797.0,0.002],[60796.7,0.593],[60796.6,3.658]],[[60797.6,2.631],[60797.7,1.485],[60798.0,0.002],[60799.0,0.013],[60800.0,0.204]]]
["binance-futures","BTCUSDT",1727827291175,[[60797.5,11.501],[60797.4,0.006],[60797.0,0.002],[60796.7,0.593],[60796.6,3.658]],[[60797.6,0.201],[60798.0,0.002],[60798.9,0.002],[60799.0,0.013],[60800.0,0.204]]]
["binance-futures","BTCUSDT",1727827291227,[[60797.5,11.501],[60797.4,0.006],[60797.0,0.002],[60796.7,0.593],[60796.6,3.658]],[[60797.6,0.232],[60798.0,0.002],[60798.9,0.002],[60799.0,0.013],[60799.9,0.041]]]
["binance-futures","BTCUSDT",1727827291330,[[60797.5,11.082],[60797.4,0.006],[60797.0,0.002],[60796.7,0.593],[60796.6,3.658]],[[60797.6,3.078],[60798.0,0.002],[60798.9,0.002],[60799.0,0.013],[60799.9,0.041]]]
["binance-futures","BTCUSDT",1727827291382,[[60797.5,9.293],[60797.4,0.006],[60797.0,0.002],[60796.7,0.593],[60796.6,3.658]],[[60797.6,3.505],[60798.0,0.002],[60798.9,0.002],[60799.0,0.013],[60799.9,0.041]]]
["binance-futures","BTCUSDT",1727827291435,[[60797.5,8.573],[60797.4,0.006],[60797.0,0.002],[60796.7,0.593],[60796.6,3.658]],[[60797.6,4.386],[60798.0,0.002],[60798.9,0.002],[60799.0,0.013],[60799.9,0.041]]]
["binance-futures","BTCUSDT",1727827291486,[[60797.5,5.39],[60797.0,0.002],[60796.7,0.593],[60796.6,2.587]],[[60797.6,4.869],[60798.0,0.002],[60798.5,0.198],[60798.9,0.002],[60799.0,0.013]]]
["binance-futures","BTCUSDT",1727827291538,[[60797.5,5.39],[60797.0,0.002],[60796.7,0.412],[60796.6,1.925],[60792.6,0.003]],[[60797.6,4.869],[60798.0,0.002],[60798.4,0.076],[60798.5,0.198],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827291592,[[60797.5,5.39],[60797.0,0.002],[60796.7,0.412],[60796.6,1.925],[60796.5,0.002]],[[60797.6,4.875],[60798.0,0.002],[60798.4,0.076],[60798.5,0.198],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827291645,[[60797.5,5.388],[60797.0,0.002],[60796.7,0.412],[60796.6,1.925],[60796.5,0.002]],[[60797.6,4.228],[60798.0,0.002],[60798.4,0.076],[60798.5,0.198],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827291696,[[60797.5,6.044],[60797.0,0.002],[60796.7,0.412],[60796.6,1.925],[60796.5,0.002]],[[60797.6,3.708],[60798.0,0.002],[60798.4,0.076],[60798.5,0.066],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827291751,[[60797.5,6.044],[60797.0,0.002],[60796.7,0.412],[60796.6,1.925],[60796.5,0.002]],[[60797.6,3.712],[60798.0,0.002],[60798.4,0.076],[60798.5,0.066],[60798.8,0.002]]]
["binance-futures","BTCUSDT",1727827291906,[[60797.5,5.94],[60797.0,0.002],[60796.7,0.412],[60796.6,1.925],[60796.5,0.002]],[[60797.6,3.241],[60798.0,0.002],[60798.4,0.076],[60798.8,0.002],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827291954,[[60797.5,5.944],[60797.0,0.002],[60796.7,0.412],[60796.6,1.925],[60796.5,0.002]],[[60797.6,3.239],[60798.0,0.002],[60798.4,0.042],[60798.8,0.002],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827292064,[[60797.5,5.944],[60797.0,0.002],[60796.7,0.412],[60796.6,1.925],[60796.5,0.002]],[[60797.6,3.567],[60798.0,0.002],[60798.4,0.042],[60798.8,0.002],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827292115,[[60797.5,5.978],[60797.0,0.002],[60796.7,0.412],[60796.6,1.925],[60796.5,0.002]],[[60797.6,3.572],[60798.0,0.002],[60798.4,0.042],[60798.8,0.002],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827292166,[[60797.5,5.988],[60797.0,0.002],[60796.7,0.412],[60796.6,1.925],[60796.5,0.002]],[[60797.6,3.572],[60798.0,0.002],[60798.4,0.042],[60798.8,0.002],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827292217,[[60797.5,5.988],[60797.0,0.002],[60796.7,0.412],[60796.6,1.925],[60796.5,0.002]],[[60797.6,3.573],[60798.0,0.002],[60798.4,0.042],[60798.8,0.002],[60834.7,0.222]]]
["binance-futures","BTCUSDT",1727827292278,[[60797.5,6.004],[60797.0,0.002],[60796.7,0.412],[60796.6,1.925],[60796.5,0.002]],[[60797.6,3.573],[60798.0,0.002],[60798.4,0.042],[60798.8,0.002],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827292327,[[60797.5,6.004],[60797.0,0.002],[60796.7,0.412],[60796.6,1.925],[60796.5,0.002]],[[60797.6,3.597],[60798.0,0.002],[60798.4,0.042],[60798.8,0.002],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827292368,[[60797.5,6.365],[60797.0,0.002],[60796.7,0.412],[60796.6,1.925],[60796.5,0.005]],[[60797.6,3.595],[60798.0,0.002],[60798.4,0.042],[60798.8,0.002],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827292432,[[60797.5,6.361],[60797.0,0.002],[60796.7,0.412],[60796.6,1.925],[60796.5,0.005]],[[60797.6,3.6],[60798.0,0.002],[60798.4,0.042],[60798.8,0.002],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827292482,[[60797.5,6.36],[60797.0,0.002],[60796.7,0.412],[60796.6,1.925],[60796.5,0.005]],[[60797.6,3.699],[60798.0,0.002],[60798.4,0.042],[60798.8,0.002],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827292536,[[60797.5,5.992],[60797.0,0.002],[60796.7,0.412],[60796.6,1.925],[60796.5,0.002]],[[60797.6,4.206],[60798.0,0.002],[60798.4,0.042],[60798.8,0.002],[60824.2,0.016]]]
["binance-futures","BTCUSDT",1727827292572,[[60797.5,5.992],[60797.0,0.002],[60796.7,0.412],[60796.6,1.925],[60796.5,0.002]],[[60797.6,4.206],[60798.0,0.002],[60798.4,0.042],[60798.8,0.002],[60824.2,0.008]]]
["binance-futures","BTCUSDT",1727827292642,[[60797.5,5.994],[60797.0,0.002],[60796.7,0.412],[60796.6,1.925],[60796.5,0.002]],[[60797.6,4.206],[60798.0,0.002],[60798.4,0.042],[60798.5,0.198],[60798.8,0.002]]]
["binance-futures","BTCUSDT",1727827292694,[[60797.5,3.341],[60797.0,0.002],[60796.7,0.412],[60796.6,0.28],[60796.5,0.002]],[[60797.6,4.924],[60798.0,0.002],[60798.4,0.074],[60798.5,0.198],[60798.8,0.002]]]
["binance-futures","BTCUSDT",1727827292747,[[60797.5,2.915],[60797.0,0.002],[60796.7,0.1],[60796.6,0.28],[60796.5,0.002]],[[60797.6,5.477],[60798.0,0.002],[60798.4,0.074],[60798.5,0.198],[60798.7,0.02]]]
["binance-futures","BTCUSDT",1727827292797,[[60797.5,0.169],[60797.0,0.002],[60796.7,0.1],[60796.5,0.002]],[[60797.6,7.779],[60798.0,0.002],[60798.4,0.074],[60798.5,0.198],[60798.7,0.042]]]
["binance-futures","BTCUSDT",1727827292851,[[60797.5,1.343],[60797.0,0.002],[60796.5,0.002],[60795.0,0.2],[60794.8,0.079]],[[60797.6,7.607],[60798.0,0.002],[60798.4,0.074],[60798.5,0.198],[60798.7,0.052]]]
["binance-futures","BTCUSDT",1727827292902,[[60797.5,1.359],[60797.0,0.002],[60796.5,0.002],[60795.1,0.039],[60795.0,0.2]],[[60797.6,7.577],[60797.7,0.05],[60798.0,0.002],[60798.4,0.074],[60798.5,0.198]]]
["binance-futures","BTCUSDT",1727827292952,[[60797.5,0.83],[60797.0,0.002],[60796.5,0.002],[60795.1,0.039],[60795.0,0.2]],[[60797.6,7.875],[60798.0,0.002],[60798.4,0.074],[60798.5,0.198],[60798.9,0.01]]]
["binance-futures","BTCUSDT",1727827293005,[[60797.5,0.186],[60797.0,0.002],[60796.5,0.002],[60795.1,0.039],[60795.0,0.2]],[[60797.6,7.875],[60798.0,0.002],[60798.4,0.111],[60798.5,0.198],[60798.9,0.01]]]
["binance-futures","BTCUSDT",1727827293056,[[60797.5,0.165],[60797.0,0.002],[60796.5,0.002],[60795.1,0.039],[60795.0,0.2]],[[60797.6,7.885],[60798.0,0.002],[60798.4,0.111],[60798.5,0.198],[60798.9,0.01]]]
["binance-futures","BTCUSDT",1727827293109,[[60797.5,0.157],[60797.0,0.002],[60796.5,0.002],[60795.1,0.039],[60795.0,0.2]],[[60797.6,7.173],[60798.0,0.002],[60798.4,0.111],[60798.5,0.198],[60798.9,0.01]]]
["binance-futures","BTCUSDT",1727827293162,[[60797.5,2.64],[60797.0,0.002],[60796.5,0.002],[60795.2,0.002],[60795.1,0.039]],[[60797.6,7.169],[60798.0,0.002],[60798.4,0.111],[60798.5,0.198],[60798.9,0.008]]]
["binance-futures","BTCUSDT",1727827293212,[[60797.5,5.695],[60797.0,0.002],[60796.5,0.002],[60795.2,0.002],[60795.1,0.039]],[[60797.6,3.237],[60798.0,0.002],[60798.4,0.111],[60798.7,0.004],[60798.8,0.002]]]
["binance-futures","BTCUSDT",1727827293264,[[60797.5,5.704],[60797.0,0.002],[60796.5,0.002],[60795.2,0.002],[60795.1,0.039]],[[60797.6,3.277],[60798.0,0.002],[60798.4,0.074],[60798.7,0.004],[60798.8,0.002]]]
["binance-futures","BTCUSDT",1727827293315,[[60797.5,6.073],[60797.0,0.002],[60796.5,0.002],[60795.2,0.002],[60795.1,0.039]],[[60797.6,3.146],[60798.0,0.002],[60798.4,0.074],[60798.7,0.002],[60798.8,0.002]]]
["binance-futures","BTCUSDT",1727827293364,[[60797.5,5.705],[60797.0,0.002],[60796.5,0.002],[60795.2,0.002],[60795.1,0.039]],[[60797.6,2.239],[60798.0,0.002],[60798.4,0.042],[60798.7,0.002],[60798.8,0.002]]]
["binance-futures","BTCUSDT",1727827293418,[[60797.5,5.705],[60797.0,0.002],[60796.5,0.002],[60795.2,0.002],[60795.1,0.039]],[[60797.6,2.151],[60798.0,0.002],[60798.4,0.042],[60798.7,0.002],[60798.8,0.002]]]
["binance-futures","BTCUSDT",1727827293466,[[60797.5,5.686],[60797.0,0.002],[60796.5,0.002],[60795.2,0.002],[60795.1,0.039]],[[60797.6,2.14],[60798.0,0.002],[60798.4,0.042],[60798.7,0.002],[60798.8,0.002]]]
["binance-futures","BTCUSDT",1727827293519,[[60797.5,5.686],[60797.0,0.002],[60796.5,0.002],[60795.2,0.002],[60795.1,0.039]],[[60797.6,1.811],[60798.0,0.002],[60798.4,0.042],[60798.7,0.004],[60798.8,0.002]]]
["binance-futures","BTCUSDT",1727827293571,[[60797.5,5.686],[60797.0,0.002],[60796.5,0.002],[60795.2,0.002],[60795.1,0.039]],[[60797.6,1.817],[60798.0,0.002],[60798.4,0.042],[60798.7,0.004],[60798.8,0.002]]]
["binance-futures","BTCUSDT",1727827293627,[[60797.5,5.749],[60797.0,0.002],[60796.5,0.002],[60795.2,0.002],[60795.1,0.039]],[[60797.6,1.817],[60798.0,0.002],[60798.4,0.042],[60798.7,0.002],[60798.8,0.002]]]
["binance-futures","BTCUSDT",1727827293682,[[60797.5,5.749],[60797.0,0.002],[60796.5,0.002],[60795.2,0.002],[60795.1,0.039]],[[60797.6,1.817],[60798.0,0.002],[60798.3,0.01],[60798.4,0.042],[60798.7,0.002]]]
["binance-futures","BTCUSDT",1727827293787,[[60797.5,6.172],[60797.0,0.002],[60796.5,0.002],[60795.2,0.002],[60795.1,0.039]],[[60797.6,1.459],[60798.0,0.002],[60798.3,0.01],[60798.4,0.042],[60798.7,0.002]]]
["binance-futures","BTCUSDT",1727827293836,[[60797.5,6.172],[60797.0,0.002],[60796.5,0.002],[60795.2,0.002],[60795.1,0.039]],[[60797.6,1.161],[60798.0,0.002],[60798.3,0.01],[60798.4,0.042],[60798.7,0.002]]]
["binance-futures","BTCUSDT",1727827293889,[[60797.5,8.502],[60797.4,0.003],[60797.0,0.002],[60796.5,0.002],[60795.2,0.002]],[[60797.6,0.479],[60798.0,0.002],[60798.3,0.01],[60798.4,0.042],[60798.7,0.002]]]
["binance-futures","BTCUSDT",1727827293943,[[60797.5,8.502],[60797.4,0.003],[60797.0,0.002],[60796.5,0.002],[60795.2,0.002]],[[60797.6,0.479],[60798.0,0.002],[60798.3,0.01],[60798.7,0.002],[60799.9,0.045]]]
["binance-futures","BTCUSDT",1727827293994,[[60797.5,8.494],[60797.4,0.003],[60797.0,0.002],[60796.5,0.002],[60795.2,0.002]],[[60797.6,0.483],[60798.0,0.002],[60798.3,0.01],[60798.7,0.002],[60801.4,0.372]]]
["binance-futures","BTCUSDT",1727827294049,[[60797.5,8.536],[60797.4,0.003],[60797.0,0.002],[60796.5,0.002],[60795.2,0.002]],[[60797.6,1.14],[60798.0,0.002],[60798.3,0.01],[60798.7,0.002],[60799.9,0.039]]]
["binance-futures","BTCUSDT",1727827294102,[[60797.5,8.533],[60797.4,0.003],[60797.0,0.002],[60796.5,0.002],[60795.2,0.002]],[[60797.6,1.144],[60798.0,0.002],[60798.3,0.01],[60798.7,0.002],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827294154,[[60797.5,11.296],[60797.4,0.006],[60797.0,0.002],[60796.5,0.002],[60795.2,0.002]],[[60797.6,1.115],[60798.0,0.002],[60798.3,0.01],[60798.7,0.002],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827294258,[[60797.5,11.296],[60797.4,0.006],[60797.0,0.002],[60796.5,0.002],[60795.2,0.002]],[[60797.6,1.109],[60798.0,0.002],[60798.3,0.01],[60798.7,0.002],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827294307,[[60797.5,11.296],[60797.4,0.006],[60797.0,0.002],[60796.5,0.002],[60796.0,0.016]],[[60797.6,1.118],[60798.0,0.002],[60798.3,0.01],[60798.7,0.002],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827294366,[[60797.5,11.295],[60797.4,0.006],[60797.0,0.002],[60796.5,0.002],[60796.0,0.016]],[[60797.6,0.582],[60798.0,0.002],[60798.3,0.01],[60798.7,0.002],[60803.5,0.002]]]
["binance-futures","BTCUSDT",1727827294417,[[60797.5,11.295],[60797.4,0.006],[60797.0,0.002],[60796.5,0.002],[60796.0,0.016]],[[60797.6,0.584],[60798.0,0.002],[60798.3,0.01],[60798.7,0.002],[60801.0,0.128]]]
["binance-futures","BTCUSDT",1727827294522,[[60797.5,9.577],[60797.4,0.006],[60797.0,0.002],[60796.5,0.002],[60796.0,0.016]],[[60797.6,0.872],[60798.0,0.002],[60798.3,0.01],[60798.7,0.002],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827294571,[[60797.5,9.579],[60797.4,0.003],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016]],[[60797.6,0.87],[60798.0,0.002],[60798.3,0.01],[60798.7,0.002],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827294621,[[60797.5,9.191],[60797.4,0.003],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016]],[[60797.6,1.633],[60798.0,0.002],[60798.3,0.01],[60798.7,0.002],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827294677,[[60797.5,9.173],[60797.4,0.003],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016]],[[60797.6,1.653],[60798.0,0.002],[60798.3,0.01],[60798.7,0.002],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827294732,[[60797.5,7.567],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016]],[[60797.6,8.092],[60798.0,0.002],[60798.3,0.01],[60798.5,0.198],[60798.7,0.002]]]
["binance-futures","BTCUSDT",1727827294782,[[60797.5,7.247],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016],[60791.6,0.052]],[[60797.6,6.483],[60798.0,0.002],[60798.3,0.01],[60798.4,0.075],[60798.7,0.002]]]
["binance-futures","BTCUSDT",1727827294835,[[60797.5,7.004],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016],[60791.6,0.052]],[[60797.6,6.805],[60798.0,0.002],[60798.3,0.01],[60798.4,0.075],[60798.5,0.198]]]
["binance-futures","BTCUSDT",1727827294883,[[60797.5,7.334],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016],[60791.6,0.052]],[[60797.6,4.086],[60798.0,0.002],[60798.3,0.01],[60798.4,0.075],[60803.7,0.33]]]
["binance-futures","BTCUSDT",1727827294936,[[60797.5,8.056],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016],[60791.6,0.052]],[[60797.6,2.658],[60798.0,0.002],[60798.3,0.01],[60798.4,0.075],[60801.0,0.128]]]
["binance-futures","BTCUSDT",1727827294978,[[60797.5,8.056],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016],[60791.6,0.052]],[[60797.6,2.658],[60798.0,0.002],[60798.3,0.01],[60798.4,0.075],[60801.0,0.128]]]
["binance-futures","BTCUSDT",1727827295044,[[60797.5,8.056],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016],[60791.6,0.052]],[[60797.6,2.658],[60798.0,0.002],[60798.3,0.01],[60798.4,0.039],[60801.0,0.188]]]
["binance-futures","BTCUSDT",1727827295085,[[60797.5,8.056],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016],[60791.6,0.052]],[[60797.6,2.658],[60798.0,0.004],[60798.3,0.01],[60798.4,0.039],[60801.0,0.188]]]
["binance-futures","BTCUSDT",1727827295146,[[60797.5,8.058],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016],[60791.6,0.052]],[[60797.6,2.679],[60798.0,0.004],[60798.3,0.01],[60798.4,0.039],[60801.0,0.188]]]
["binance-futures","BTCUSDT",1727827295198,[[60797.5,8.06],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016],[60791.6,0.052]],[[60797.6,2.677],[60798.0,0.004],[60798.3,0.01],[60798.4,0.039],[60801.0,0.188]]]
["binance-futures","BTCUSDT",1727827295250,[[60797.5,8.06],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016],[60794.1,0.107]],[[60797.6,2.608],[60798.0,0.004],[60798.3,0.01],[60798.4,0.039],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827295305,[[60797.5,8.06],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016],[60794.1,0.107]],[[60797.6,2.606],[60798.0,0.004],[60798.3,0.01],[60798.4,0.039],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827295407,[[60797.5,8.736],[60797.4,0.003],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016]],[[60797.6,2.606],[60798.0,0.004],[60798.3,0.01],[60798.4,0.039],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827295460,[[60797.5,8.735],[60797.4,0.003],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016]],[[60797.6,2.61],[60798.0,0.004],[60798.3,0.01],[60798.4,0.039],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827295516,[[60797.5,8.668],[60797.4,0.003],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016]],[[60797.6,2.616],[60798.0,0.004],[60798.3,0.01],[60798.4,0.039],[60834.8,0.002]]]
["binance-futures","BTCUSDT",1727827295568,[[60797.5,8.668],[60797.4,0.003],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016]],[[60797.6,2.616],[60798.0,0.004],[60798.3,0.01],[60798.4,0.039],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827295674,[[60797.5,8.668],[60797.4,0.003],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016]],[[60797.6,2.618],[60798.0,0.004],[60798.3,0.01],[60798.4,0.039],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827295726,[[60797.5,8.666],[60797.4,0.003],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016]],[[60797.6,4.246],[60798.0,0.004],[60798.3,0.01],[60798.4,0.039],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827295776,[[60797.5,8.663],[60797.4,0.003],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016]],[[60797.6,3.845],[60798.0,0.004],[60798.3,0.01],[60798.4,0.039],[60798.5,0.132]]]
["binance-futures","BTCUSDT",1727827295830,[[60797.5,8.663],[60797.4,0.003],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016]],[[60797.6,6.649],[60798.0,0.004],[60798.3,0.01],[60798.4,0.039],[60798.5,0.198]]]
["binance-futures","BTCUSDT",1727827295880,[[60797.5,6.163],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016]],[[60797.6,6.977],[60798.0,0.004],[60798.3,0.01],[60798.4,0.072],[60798.5,0.198]]]
["binance-futures","BTCUSDT",1727827295933,[[60797.5,6.163],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016],[60789.1,0.016]],[[60797.6,7.387],[60797.9,0.02],[60798.0,0.004],[60798.3,0.01],[60798.4,0.072]]]
["binance-futures","BTCUSDT",1727827295982,[[60797.5,6.163],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016],[60789.1,0.008]],[[60797.6,7.019],[60797.9,0.02],[60798.0,0.004],[60798.3,0.01],[60798.4,0.072]]]
["binance-futures","BTCUSDT",1727827296033,[[60797.5,6.077],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016],[60789.1,0.008]],[[60797.6,7.387],[60797.9,0.02],[60798.0,0.004],[60798.4,0.072],[60803.4,0.01]]]
["binance-futures","BTCUSDT",1727827296087,[[60797.5,6.077],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016],[60789.1,0.008]],[[60797.6,7.387],[60797.9,0.02],[60798.0,0.004],[60798.4,0.072],[60801.0,0.467]]]
["binance-futures","BTCUSDT",1727827296137,[[60797.5,6.077],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016],[60794.1,0.105]],[[60797.6,7.394],[60797.9,0.02],[60798.0,0.004],[60798.2,0.012],[60798.4,0.072]]]
["binance-futures","BTCUSDT",1727827296197,[[60797.5,6.077],[60797.0,0.024],[60796.5,0.002],[60796.0,0.016],[60794.1,0.105]],[[60797.6,7.393],[60797.9,0.02],[60798.0,0.004],[60798.2,0.012],[60798.4,0.072]]]
["binance-futures","BTCUSDT",1727827296250,[[60797.5,6.077],[60797.0,0.024],[60796.5,0.014],[60796.0,0.016],[60794.1,0.105]],[[60797.6,7.347],[60797.9,0.02],[60798.0,0.004],[60798.2,0.012],[60798.4,0.072]]]
["binance-futures","BTCUSDT",1727827296304,[[60797.5,6.077],[60797.0,0.024],[60796.5,0.014],[60796.0,0.016],[60794.1,0.105]],[[60797.6,7.327],[60798.0,0.004],[60798.2,0.012],[60798.4,0.072],[60811.5,0.008]]]
["binance-futures","BTCUSDT",1727827296354,[[60797.5,6.077],[60797.0,0.024],[60796.5,0.014],[60796.0,0.016],[60794.1,0.105]],[[60797.6,7.4],[60797.9,0.12],[60798.0,0.004],[60798.2,0.012],[60798.4,0.072]]]
["binance-futures","BTCUSDT",1727827296461,[[60797.5,6.077],[60797.0,0.024],[60796.5,0.014],[60796.0,0.016],[60794.1,0.105]],[[60797.6,7.406],[60797.9,0.12],[60798.0,0.004],[60798.2,0.012],[60798.4,0.072]]]
["binance-futures","BTCUSDT",1727827296515,[[60797.5,4.948],[60797.0,0.024],[60796.5,0.014],[60796.0,0.016],[60795.0,0.068]],[[60797.6,7.526],[60798.0,0.004],[60798.2,0.012],[60798.4,0.072],[60799.8,0.125]]]
["binance-futures","BTCUSDT",1727827296570,[[60797.5,4.948],[60797.1,0.02],[60797.0,0.024],[60796.5,0.014],[60796.0,0.016]],[[60797.6,7.527],[60798.0,0.004],[60798.2,0.012],[60798.4,0.072],[60799.8,0.125]]]
["binance-futures","BTCUSDT",1727827296622,[[60797.5,3.763],[60797.1,0.02],[60797.0,0.024],[60796.5,0.014],[60796.0,0.016]],[[60797.6,7.647],[60798.0,0.004],[60798.2,0.012],[60798.4,0.072],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827296668,[[60797.5,3.763],[60797.0,0.024],[60796.5,0.014],[60796.0,0.016]],[[60797.6,7.407],[60798.0,0.004],[60798.2,0.012],[60798.4,0.129],[60798.9,0.002]]]
["binance-futures","BTCUSDT",1727827296729,[[60797.5,2.017],[60797.0,0.024],[60796.5,0.014],[60796.0,0.016],[60792.0,0.159]],[[60797.6,7.407],[60797.8,0.048],[60798.0,0.004],[60798.2,0.012],[60798.4,0.129]]]
["binance-futures","BTCUSDT",1727827296780,[[60794.0,0.002],[60793.9,0.01],[60793.0,0.002],[60792.0,0.077]],[[60794.1,14.136],[60794.8,9.555],[60794.9,15.241],[60795.0,0.2],[60795.1,0.078]]]
["binance-futures","BTCUSDT",1727827296831,[[60793.9,0.01],[60793.0,0.002],[60792.0,0.002],[60791.6,0.004],[60791.0,0.002]],[[60794.0,16.878],[60794.1,0.944],[60794.2,0.008],[60794.7,0.039],[60794.9,8.048]]]
["binance-futures","BTCUSDT",1727827296882,[],[[60789.1,0.802],[60789.2,12.186],[60789.9,0.659],[60790.0,5.459],[60790.1,5.471]]]
["binance-futures","BTCUSDT",1727827296933,[[60789.0,0.075],[60788.4,0.217],[60786.6,0.003],[60786.0,0.143],[60785.2,0.101]],[[60789.1,13.024],[60789.2,0.868],[60789.3,0.01],[60790.0,0.626],[60790.4,0.122]]]
["binance-futures","BTCUSDT",1727827296984,[[60789.0,0.002],[60787.8,0.01],[60787.0,0.002],[60786.0,0.058],[60785.9,0.107]],[[60789.1,12.099],[60789.2,0.87],[60789.3,0.012],[60790.0,0.002],[60790.8,0.02]]]
["binance-futures","BTCUSDT",1727827297037,[[60787.8,0.01],[60787.0,0.002],[60786.8,0.091],[60786.4,0.002],[60786.0,0.101]],[[60787.9,0.731],[60788.9,0.071],[60789.0,0.152],[60789.1,11.727],[60789.2,0.87]]]
["binance-futures","BTCUSDT",1727827297088,[[60787.8,0.01],[60787.0,0.002],[60786.8,0.091],[60786.4,0.002],[60786.0,0.19]],[[60787.9,12.129],[60788.0,0.04],[60788.8,7.274],[60788.9,13.19],[60789.0,11.634]]]
["binance-futures","BTCUSDT",1727827297139,[[60787.8,0.013],[60787.0,0.002],[60786.8,0.009],[60786.4,0.002],[60786.0,0.101]],[[60787.9,14.032],[60788.0,0.04],[60788.4,0.002],[60788.8,0.304],[60788.9,0.364]]]
["binance-futures","BTCUSDT",1727827297190,[[60786.7,0.019],[60786.4,0.002],[60786.0,0.004]],[[60786.8,2.129],[60786.9,7.0],[60787.1,1.252],[60787.7,2.28],[60787.8,2.282]]]
["binance-futures","BTCUSDT",1727827297242,[[60786.7,0.02],[60786.4,0.002],[60786.0,0.004],[60784.8,0.039],[60784.7,0.006]],[[60786.8,12.127],[60786.9,1.711],[60787.0,0.002],[60787.3,0.126],[60787.8,0.037]]]
["binance-futures","BTCUSDT",1727827297291,[[60786.7,0.02],[60786.4,0.002],[60786.0,0.004],[60784.8,0.039],[60784.7,0.006]],[[60786.8,12.202],[60786.9,1.711],[60787.0,0.002],[60787.2,0.137],[60787.3,0.126]]]
["binance-futures","BTCUSDT",1727827297344,[[60786.7,0.02],[60786.4,0.002],[60786.0,0.004],[60784.8,0.039],[60784.7,0.006]],[[60786.8,12.292],[60786.9,1.711],[60787.0,0.002],[60787.2,0.137],[60787.3,0.126]]]
["binance-futures","BTCUSDT",1727827297394,[[60786.7,0.02],[60786.4,0.002],[60786.0,0.004],[60784.8,0.039],[60784.7,0.006]],[[60786.8,12.29],[60786.9,1.711],[60787.0,0.002],[60787.2,0.137],[60787.3,0.126]]]
["binance-futures","BTCUSDT",1727827297446,[[60786.4,0.002],[60786.0,0.004],[60784.8,0.012],[60784.7,0.006]],[[60786.6,14.653],[60786.7,1.861],[60786.8,2.988],[60786.9,0.659],[60787.0,0.002]]]
["binance-futures","BTCUSDT",1727827297497,[[60786.5,0.499],[60786.4,0.002],[60786.0,0.004],[60784.8,0.012],[60784.7,0.006]],[[60786.6,18.285],[60786.7,0.406],[60786.8,0.174],[60786.9,0.659],[60787.0,0.002]]]
["binance-futures","BTCUSDT",1727827297551,[[60786.5,0.502],[60786.4,0.002],[60786.0,0.004],[60784.8,0.012],[60784.7,0.006]],[[60786.6,18.323],[60786.7,0.223],[60786.8,0.174],[60786.9,0.659],[60787.0,0.002]]]
["binance-futures","BTCUSDT",1727827297601,[[60786.5,2.196],[60786.4,0.002],[60786.0,0.004],[60784.8,0.012],[60784.7,0.006]],[[60786.6,15.101],[60786.7,0.223],[60786.8,0.174],[60786.9,0.659],[60787.0,0.002]]]
["binance-futures","BTCUSDT",1727827297648,[[60786.5,2.196],[60786.4,0.002],[60786.0,0.002],[60785.6,0.002],[60785.5,0.002]],[[60786.6,15.108],[60786.7,0.223],[60786.8,0.174],[60786.9,0.659],[60787.0,0.002]]]
["binance-futures","BTCUSDT",1727827297704,[[60786.5,2.199],[60786.4,0.002],[60786.0,0.002],[60785.6,0.002],[60785.5,0.002]],[[60786.6,15.122],[60786.7,0.223],[60786.8,0.174],[60786.9,0.659],[60787.0,0.002]]]
["binance-futures","BTCUSDT",1727827297755,[[60786.5,2.199],[60786.4,0.002],[60786.0,0.002],[60785.6,0.002],[60785.5,0.002]],[[60786.6,15.131],[60786.7,0.223],[60786.8,0.165],[60786.9,0.659],[60787.0,0.002]]]
["binance-futures","BTCUSDT",1727827297804,[[60786.5,2.199],[60786.4,0.002],[60786.0,0.002],[60785.6,0.002],[60785.5,0.002]],[[60786.6,15.209],[60786.7,0.223],[60786.8,0.09],[60786.9,0.659],[60787.0,0.002]]]
["binance-futures","BTCUSDT",1727827297860,[[60786.5,0.504],[60786.4,0.002],[60786.0,0.002],[60785.6,0.002],[60785.5,0.002]],[[60786.6,15.296],[60786.7,0.223],[60786.8,0.003],[60786.9,0.659],[60787.0,0.002]]]
["binance-futures","BTCUSDT",1727827297908,[[60786.5,0.504],[60786.4,0.002],[60786.0,0.002],[60785.6,0.002],[60785.5,0.002]],[[60786.6,15.296],[60786.7,0.229],[60786.8,0.003],[60786.9,0.659],[60787.0,0.002]]]
["binance-futures","BTCUSDT",1727827297964,[[60786.5,0.506],[60786.4,0.002],[60786.0,0.002],[60785.6,0.002],[60785.5,0.002]],[[60786.6,15.269],[60786.7,0.229],[60786.8,0.003],[60786.9,0.659],[60787.0,0.002]]]
["binance-futures","BTCUSDT",1727827298120,[[60786.5,0.504],[60786.4,0.002],[60786.0,0.002],[60785.6,0.002],[60785.5,0.002]],[[60786.6,15.271],[60786.7,0.229],[60786.8,0.003],[60786.9,0.659],[60787.0,0.002]]]
["binance-futures","BTCUSDT",1727827298171,[[60786.5,0.499],[60786.4,0.002],[60786.0,0.002],[60785.6,0.002],[60785.5,0.002]],[[60786.6,15.263],[60786.7,0.229],[60786.8,0.003],[60786.9,0.659],[60787.0,0.002]]]
["binance-futures","BTCUSDT",1727827298223,[[60786.5,0.499],[60786.4,0.002],[60786.0,0.002],[60785.6,0.002],[60785.5,0.002]],[[60786.6,15.333],[60786.7,0.229],[60786.8,0.003],[60786.9,0.659],[60787.0,0.002]]]
["binance-futures","BTCUSDT",1727827298277,[],[[60784.9,7.788],[60785.0,0.002],[60785.1,0.181],[60786.0,0.002],[60786.1,0.002]]]
["binance-futures","BTCUSDT",1727827298330,[[60784.8,0.015],[60781.7,0.117],[60781.5,0.048],[60780.1,0.64],[60779.8,0.002]],[[60784.9,7.358],[60785.0,3.955],[60785.1,0.167],[60786.0,0.002],[60786.1,0.002]]]
["binance-futures","BTCUSDT",1727827298380,[[60781.7,1.142],[60781.5,0.123],[60781.0,0.006],[60780.3,0.002],[60780.1,0.495]],[[60781.8,11.92],[60781.9,0.002],[60782.0,0.087],[60783.0,0.002],[60783.1,0.125]]]
["binance-futures","BTCUSDT",1727827298431,[[60781.7,1.136],[60781.5,0.115],[60781.1,0.002],[60781.0,0.004],[60780.3,0.002]],[[60781.8,11.809],[60781.9,0.002],[60782.0,0.002],[60783.0,0.002],[60783.1,0.002]]]
["binance-futures","BTCUSDT",1727827298483,[[60781.4,0.929],[60781.1,0.002],[60781.0,0.004],[60780.4,0.626],[60780.3,0.002]],[[60781.5,13.855],[60781.6,1.118],[60781.8,0.835],[60781.9,0.006],[60782.0,0.002]]]
["binance-futures","BTCUSDT",1727827298533,[[60781.4,4.194],[60781.1,0.002],[60781.0,0.004],[60780.5,0.419],[60780.3,0.002]],[[60781.5,8.069],[60781.6,1.425],[60781.8,0.097],[60782.0,0.002],[60784.8,0.055]]]
["binance-futures","BTCUSDT",1727827298585,[[60781.4,4.884],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005],[60780.3,0.002]],[[60781.5,3.323],[60781.6,1.406],[60781.8,0.097],[60782.0,0.002],[60784.5,0.066]]]
["binance-futures","BTCUSDT",1727827298637,[[60781.4,4.886],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005],[60780.3,0.002]],[[60781.5,2.306],[60781.6,0.634],[60781.8,0.097],[60781.9,0.01],[60782.0,0.002]]]
["binance-futures","BTCUSDT",1727827298687,[[60781.4,4.884],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005],[60780.3,0.002]],[[60781.5,2.883],[60781.6,0.634],[60781.8,0.095],[60781.9,0.01],[60782.0,0.002]]]
["binance-futures","BTCUSDT",1727827298740,[[60781.4,4.884],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005],[60780.3,0.002]],[[60781.5,3.011],[60781.6,0.634],[60781.8,0.095],[60781.9,0.01],[60782.0,0.002]]]
["binance-futures","BTCUSDT",1727827298791,[[60781.4,4.884],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005],[60780.3,0.002]],[[60781.5,3.405],[60781.6,0.634],[60781.8,0.095],[60781.9,0.01],[60782.0,0.002]]]
["binance-futures","BTCUSDT",1727827298844,[[60781.4,4.884],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005],[60780.3,0.002]],[[60781.5,3.65],[60781.6,0.634],[60781.8,0.095],[60781.9,0.01],[60782.0,0.002]]]
["binance-futures","BTCUSDT",1727827298893,[[60781.4,4.884],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005],[60780.3,0.002]],[[60781.5,3.646],[60781.6,0.634],[60781.8,0.04],[60781.9,0.01],[60782.0,0.002]]]
["binance-futures","BTCUSDT",1727827298940,[[60781.4,4.884],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005],[60780.3,0.002]],[[60781.5,3.648],[60781.6,0.634],[60781.8,0.04],[60781.9,0.01],[60782.0,0.128]]]
["binance-futures","BTCUSDT",1727827298987,[[60781.4,4.884],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005],[60780.3,0.002]],[[60781.5,3.648],[60781.6,0.634],[60781.7,0.035],[60781.8,0.04],[60781.9,0.01]]]
["binance-futures","BTCUSDT",1727827299049,[[60781.4,5.284],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005],[60780.3,0.002]],[[60781.5,3.021],[60781.6,0.634],[60781.8,0.04],[60781.9,0.01],[60792.8,0.769]]]
["binance-futures","BTCUSDT",1727827299100,[[60781.4,4.939],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005],[60780.3,0.002]],[[60781.5,3.019],[60781.6,0.634],[60781.7,0.031],[60781.8,0.04],[60781.9,0.01]]]
["binance-futures","BTCUSDT",1727827299154,[[60781.4,5.07],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005],[60780.3,0.002]],[[60781.5,4.045],[60781.6,0.634],[60781.7,0.031],[60781.8,0.04],[60781.9,0.01]]]
["binance-futures","BTCUSDT",1727827299207,[[60781.4,4.949],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005],[60780.3,0.002]],[[60781.5,4.055],[60781.6,0.634],[60781.7,0.031],[60781.8,0.04],[60781.9,0.01]]]
["binance-futures","BTCUSDT",1727827299259,[[60781.4,4.949],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005],[60780.3,0.002]],[[60781.5,1.548],[60781.6,0.417],[60781.7,0.031],[60781.8,0.04],[60781.9,0.01]]]
["binance-futures","BTCUSDT",1727827299310,[[60781.4,4.951],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005],[60780.3,0.002]],[[60781.5,0.734],[60781.6,0.41],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827299362,[[60781.4,4.987],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005],[60780.3,0.002]],[[60781.5,1.415],[60781.6,0.41],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827299412,[[60781.4,5.036],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005],[60780.3,0.002]],[[60781.5,1.559],[60781.6,0.41],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827299461,[[60781.4,5.032],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005],[60780.3,0.002]],[[60781.5,1.559],[60781.6,0.41],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827299518,[[60781.4,4.864],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005],[60780.3,0.002]],[[60781.5,1.545],[60781.6,0.41],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827299568,[[60781.5,13.51],[60781.4,1.77],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,0.278],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60785.4,0.128]]]
["binance-futures","BTCUSDT",1727827299620,[[60781.5,12.882],[60781.4,1.763],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,0.249],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60785.3,0.028]]]
["binance-futures","BTCUSDT",1727827299671,[[60781.5,12.895],[60781.4,1.771],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,1.162],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60787.0,0.002]]]
["binance-futures","BTCUSDT",1727827299724,[[60781.5,12.898],[60781.4,1.771],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,1.165],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60786.1,0.128]]]
["binance-futures","BTCUSDT",1727827299770,[[60781.5,12.898],[60781.4,1.771],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,0.463],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60786.1,0.128]]]
["binance-futures","BTCUSDT",1727827299825,[[60781.5,12.898],[60781.4,1.771],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,2.211],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.9,0.126]]]
["binance-futures","BTCUSDT",1727827299880,[[60781.5,12.896],[60781.4,1.771],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,2.219],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.8,0.036]]]
["binance-futures","BTCUSDT",1727827299931,[[60781.5,12.898],[60781.4,1.774],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,2.016],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.8,0.036]]]
["binance-futures","BTCUSDT",1727827300038,[[60781.5,12.919],[60781.4,1.774],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,1.244],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.8,0.036]]]
["binance-futures","BTCUSDT",1727827300086,[[60781.5,12.919],[60781.4,1.774],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,1.248],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.8,0.036]]]
["binance-futures","BTCUSDT",1727827300140,[[60781.5,12.94],[60781.4,1.774],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,0.956],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.8,0.036]]]
["binance-futures","BTCUSDT",1727827300190,[[60781.5,12.938],[60781.4,1.774],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,1.175],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.8,0.036]]]
["binance-futures","BTCUSDT",1727827300243,[[60781.5,13.332],[60781.4,1.774],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,1.179],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.8,0.036]]]
["binance-futures","BTCUSDT",1727827300353,[[60781.5,12.887],[60781.4,1.774],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,1.969],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.8,0.036]]]
["binance-futures","BTCUSDT",1727827300405,[[60781.5,12.834],[60781.4,1.774],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,2.058],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.8,0.036]]]
["binance-futures","BTCUSDT",1727827300455,[[60781.5,12.834],[60781.4,1.774],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,2.367],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.8,0.036]]]
["binance-futures","BTCUSDT",1727827300509,[[60781.5,12.807],[60781.4,1.774],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,3.831],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.8,0.036]]]
["binance-futures","BTCUSDT",1727827300570,[[60781.5,12.775],[60781.4,2.17],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,3.831],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.8,0.036]]]
["binance-futures","BTCUSDT",1727827300624,[[60781.5,11.605],[60781.4,2.168],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,6.131],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.8,0.01]]]
["binance-futures","BTCUSDT",1727827300673,[[60781.5,11.605],[60781.4,2.168],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,6.053],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.8,0.01]]]
["binance-futures","BTCUSDT",1727827300721,[[60781.5,11.625],[60781.4,2.168],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,3.451],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.8,0.01]]]
["binance-futures","BTCUSDT",1727827300773,[[60781.5,11.603],[60781.4,2.168],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,2.236],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.8,0.01]]]
["binance-futures","BTCUSDT",1727827300819,[[60781.5,11.669],[60781.4,2.168],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,1.074],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.8,0.01]]]
["binance-futures","BTCUSDT",1727827300880,[[60781.5,11.669],[60781.4,2.168],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,1.074],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.5,0.009]]]
["binance-futures","BTCUSDT",1727827300934,[[60781.5,11.605],[60781.4,2.168],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,1.074],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.5,0.009]]]
["binance-futures","BTCUSDT",1727827300989,[[60781.5,11.645],[60781.4,2.168],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,1.079],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.5,0.009]]]
["binance-futures","BTCUSDT",1727827301053,[[60781.5,11.703],[60781.4,2.168],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,1.079],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.5,0.009]]]
["binance-futures","BTCUSDT",1727827301105,[[60781.5,11.697],[60781.4,2.168],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,1.079],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.5,0.009]]]
["binance-futures","BTCUSDT",1727827301153,[[60781.5,11.696],[60781.4,2.168],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,1.079],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.5,0.009]]]
["binance-futures","BTCUSDT",1727827301204,[[60781.5,11.624],[60781.4,2.168],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,1.851],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.5,0.009]]]
["binance-futures","BTCUSDT",1727827301256,[[60781.5,11.584],[60781.4,2.168],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,1.859],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.5,0.009]]]
["binance-futures","BTCUSDT",1727827301308,[[60781.5,11.634],[60781.4,2.168],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,1.861],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.5,0.009]]]
["binance-futures","BTCUSDT",1727827301361,[[60781.5,11.634],[60781.4,2.168],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,1.877],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.5,0.009]]]
["binance-futures","BTCUSDT",1727827301417,[[60781.5,11.634],[60781.4,2.168],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,1.903],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.5,0.009]]]
["binance-futures","BTCUSDT",1727827301523,[[60781.5,11.634],[60781.4,2.168],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,0.715],[60781.8,0.002],[60781.9,0.01],[60782.9,0.002],[60784.5,0.009]]]
["binance-futures","BTCUSDT",1727827301568,[[60781.5,11.634],[60781.4,2.168],[60781.1,0.002],[60781.0,0.004],[60780.5,0.005]],[[60781.6,1.303],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827301628,[[60781.5,11.634],[60781.4,2.168],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,1.303],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827301667,[[60781.5,11.689],[60781.4,2.168],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,1.271],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827301730,[[60781.5,11.691],[60781.4,2.168],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,1.275],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827301783,[[60781.5,11.611],[60781.4,2.168],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,1.274],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827301834,[[60781.5,11.606],[60781.4,2.168],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,1.063],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827301888,[[60781.5,11.606],[60781.4,2.168],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,0.421],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827301993,[[60781.5,11.604],[60781.4,2.168],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,0.423],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827302047,[[60781.5,11.604],[60781.4,2.168],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,0.422],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827302098,[[60781.5,11.6],[60781.4,2.168],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,0.531],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827302137,[[60781.5,11.589],[60781.4,2.168],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,0.774],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827302205,[[60781.5,11.68],[60781.4,2.068],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,2.465],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827302255,[[60781.5,11.662],[60781.4,2.068],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,1.532],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827302308,[[60781.5,11.692],[60781.4,2.068],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,0.766],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827302357,[[60781.5,11.629],[60781.4,2.068],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,0.766],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827302408,[[60781.5,11.627],[60781.4,2.068],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,0.552],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827302517,[[60781.5,11.127],[60781.4,2.068],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,1.543],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827302567,[[60781.5,11.096],[60781.4,2.068],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,0.774],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827302619,[[60781.5,11.096],[60781.4,2.068],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,0.756],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827302671,[[60781.5,11.138],[60781.4,2.068],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,0.443],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827302726,[[60781.5,11.091],[60781.4,2.068],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,0.443],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827302775,[[60781.5,11.091],[60781.4,2.068],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,0.464],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827302829,[[60781.5,11.091],[60781.4,2.068],[60781.1,0.002],[60781.0,0.204],[60780.5,0.005]],[[60781.6,0.48],[60781.8,0.002],[60781.9,0.01],[60782.8,0.002],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1727827302882,[[60784.7,16.918],[60784.5,1.285],[60784.4,22.89],[60784.3,14.329],[60784.1,2.163]],[[60786.0,0.011],[60786.1,0.002],[60786.5,0.204],[60786.6,0.01],[60788.0,0.002]]]
["binance-futures","BTCUSDT",1727827302933,[[60787.7,6.14],[60787.3,1.2],[60787.1,1.2],[60786.9,4.821],[60786.7,2.908]],[[60787.8,0.002],[60788.0,0.002],[60789.0,0.106],[60789.1,0.002],[60790.9,0.06]]]
["binance-futures","BTCUSDT",1727827302984,[[60792.8,41.271],[60792.6,5.143],[60792.5,0.729],[60792.4,0.249],[60792.2,0.658]],[[60792.9,0.383],[60793.4,0.05],[60794.0,0.014],[60794.2,0.008],[60794.9,0.025]]]
["binance-futures","BTCUSDT",1727827303035,[[60792.8,29.69],[60792.7,9.711],[60792.6,3.708],[60792.5,0.005]],[[60792.9,1.671],[60793.3,0.022],[60793.4,0.098],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827303086,[[60792.8,29.439],[60792.7,0.007],[60792.6,3.708],[60792.5,0.005],[60792.0,0.626]],[[60792.9,0.923],[60793.3,0.022],[60793.4,0.098],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827303137,[[60792.8,29.68],[60792.7,1.175],[60792.6,3.708],[60792.5,0.055],[60792.1,0.002]],[[60792.9,0.134],[60793.4,0.098],[60794.0,0.014],[60794.2,0.008],[60794.8,0.601]]]
["binance-futures","BTCUSDT",1727827303186,[[60792.8,29.438],[60792.7,0.747],[60792.6,3.708],[60792.5,0.055],[60792.1,0.002]],[[60792.9,0.144],[60793.3,0.116],[60793.4,0.098],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827303241,[[60792.8,29.456],[60792.7,0.747],[60792.6,3.708],[60792.5,0.005],[60792.1,0.002]],[[60792.9,0.126],[60794.0,0.014],[60794.2,0.008],[60801.0,0.425],[60802.6,0.641]]]
["binance-futures","BTCUSDT",1727827303289,[[60792.8,29.456],[60792.7,0.747],[60792.6,3.708],[60792.5,0.005],[60792.1,0.002]],[[60792.9,0.126],[60794.0,0.014],[60794.2,0.008],[60801.0,0.425],[60801.9,0.01]]]
["binance-futures","BTCUSDT",1727827303346,[[60792.8,29.456],[60792.7,0.747],[60792.6,3.708],[60792.5,0.005],[60792.1,0.002]],[[60792.9,1.143],[60794.0,0.014],[60794.2,0.01],[60795.8,0.002],[60798.0,0.004]]]
["binance-futures","BTCUSDT",1727827303397,[[60792.8,27.793],[60792.7,0.747],[60792.6,3.708],[60792.5,0.003],[60792.1,0.002]],[[60792.9,3.744],[60794.0,0.014],[60794.2,0.01],[60795.8,0.002],[60798.0,0.004]]]
["binance-futures","BTCUSDT",1727827303447,[[60792.8,27.793],[60792.7,0.747],[60792.6,3.708],[60792.5,0.003],[60792.1,0.002]],[[60792.9,3.6],[60793.9,0.01],[60794.0,0.014],[60794.2,0.01],[60795.8,0.002]]]
["binance-futures","BTCUSDT",1727827303498,[[60792.8,27.767],[60792.7,0.747],[60792.6,3.708],[60792.5,0.003],[60792.1,0.002]],[[60792.9,4.435],[60793.9,0.01],[60794.0,0.014],[60794.2,0.01],[60795.8,0.002]]]
["binance-futures","BTCUSDT",1727827303552,[[60792.8,27.374],[60792.7,0.747],[60792.6,3.708],[60792.5,0.003],[60792.1,0.002]],[[60792.9,7.512],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008],[60795.8,0.002]]]
["binance-futures","BTCUSDT",1727827303605,[[60792.8,27.374],[60792.7,0.747],[60792.6,3.708],[60792.5,0.003],[60792.1,0.002]],[[60792.9,7.515],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008],[60795.8,0.002]]]
["binance-futures","BTCUSDT",1727827303655,[[60792.8,21.14],[60792.7,0.747],[60792.6,3.708],[60792.5,0.003],[60792.1,0.002]],[[60792.9,7.147],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008],[60795.8,0.002]]]
["binance-futures","BTCUSDT",1727827303710,[[60792.8,21.14],[60792.7,0.747],[60792.6,3.708],[60792.5,0.003],[60792.1,0.002]],[[60792.9,6.819],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008],[60795.8,0.002]]]
["binance-futures","BTCUSDT",1727827303866,[[60792.8,21.14],[60792.7,0.747],[60792.6,3.708],[60792.5,0.003],[60792.1,0.002]],[[60792.9,7.085],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008],[60795.8,0.002]]]
["binance-futures","BTCUSDT",1727827303921,[[60792.8,21.14],[60792.7,0.747],[60792.6,3.708],[60792.5,0.003],[60792.1,0.002]],[[60792.9,7.085],[60793.5,0.002],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827303973,[[60792.8,21.14],[60792.7,0.747],[60792.6,3.708],[60792.5,0.003],[60792.1,0.002]],[[60792.9,6.226],[60793.5,0.002],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827304019,[[60792.8,21.138],[60792.7,0.75],[60792.6,3.708],[60792.5,0.006],[60792.1,0.002]],[[60792.9,5.924],[60793.5,0.002],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827304078,[[60792.8,21.103],[60792.7,0.75],[60792.6,3.708],[60792.5,0.006],[60792.1,0.002]],[[60792.9,5.923],[60793.5,0.002],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827304128,[[60792.8,21.1],[60792.7,0.75],[60792.6,3.708],[60792.5,0.006]],[[60792.9,5.925],[60793.5,0.002],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827304181,[[60792.8,21.098],[60792.7,0.75],[60792.6,3.708],[60792.5,0.006],[60783.1,0.494]],[[60792.9,2.435],[60793.5,0.002],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827304234,[[60792.8,21.1],[60792.7,0.75],[60792.6,3.708],[60792.5,0.006],[60783.1,0.494]],[[60792.9,2.119],[60793.5,0.002],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827304289,[[60792.8,21.1],[60792.7,0.75],[60792.6,3.708],[60792.5,0.006],[60786.7,0.01]],[[60792.9,3.036],[60793.5,0.002],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827304336,[[60792.8,20.987],[60792.7,0.75],[60792.6,3.708],[60792.5,0.006],[60791.5,0.2]],[[60792.9,4.113],[60793.5,0.002],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827304392,[[60792.8,19.597],[60792.7,0.75],[60792.6,3.708],[60792.5,0.006],[60791.5,0.2]],[[60792.9,4.113],[60793.5,0.002],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827304446,[[60792.8,19.591],[60792.7,0.75],[60792.6,3.708],[60792.5,0.006],[60791.5,0.2]],[[60792.9,3.254],[60793.5,0.002],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827304502,[[60792.8,19.591],[60792.7,0.75],[60792.6,3.708],[60792.5,0.006],[60791.5,0.2]],[[60792.9,3.26],[60793.5,0.002],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827304608,[[60792.8,19.591],[60792.7,0.75],[60792.6,3.708],[60792.5,0.006],[60791.5,0.198]],[[60792.9,3.247],[60793.5,0.002],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827304660,[[60792.8,19.528],[60792.7,0.75],[60792.6,3.708],[60792.5,0.006],[60791.5,0.2]],[[60792.9,3.247],[60793.5,0.002],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827304714,[[60792.8,19.503],[60792.7,0.75],[60792.6,3.708],[60792.5,0.006],[60791.5,0.2]],[[60792.9,3.249],[60793.5,0.002],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827304766,[[60792.8,19.405],[60792.7,0.75],[60792.6,3.708],[60792.5,0.006],[60791.5,0.2]],[[60792.9,3.963],[60793.5,0.002],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827304870,[[60792.8,19.405],[60792.7,0.75],[60792.6,3.708],[60792.5,0.006],[60791.5,0.2]],[[60792.9,4.038],[60793.5,0.002],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827304971,[[60792.8,19.403],[60792.7,0.75],[60792.6,3.708],[60792.5,0.006],[60791.5,0.2]],[[60792.9,4.038],[60793.5,0.002],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827305026,[[60792.8,19.406],[60792.7,0.747],[60792.6,3.708],[60791.5,0.2]],[[60792.9,0.756],[60793.5,0.002],[60793.9,0.01],[60794.0,0.014],[60794.2,0.008]]]
["binance-futures","BTCUSDT",1727827305077,[[60793.9,23.5],[60793.8,5.866],[60793.6,0.002],[60793.0,1.171],[60792.9,4.925]],[[60794.0,0.014],[60794.2,0.008],[60795.9,0.01],[60798.8,0.002],[60798.9,0.052]]]
["binance-futures","BTCUSDT",1727827305128,[[60793.9,21.42],[60793.8,5.769],[60793.6,0.002],[60793.1,1.16],[60793.0,0.539]],[[60794.0,0.343],[60794.2,0.008],[60795.9,0.01],[60798.1,0.632],[60798.7,0.629]]]
["binance-futures","BTCUSDT",1727827305179,[[60798.9,12.397],[60798.8,0.065],[60798.7,3.268],[60798.6,0.641],[60798.5,0.198]],[[60799.0,1.13],[60799.4,0.275],[60799.5,0.041],[60800.0,0.202],[60801.2,0.299]]]
["binance-futures","BTCUSDT",1727827305231,[[60798.9,12.69],[60798.8,0.047],[60798.7,3.168],[60798.6,0.641],[60798.5,0.198]],[[60799.0,1.555],[60799.4,0.05],[60799.5,0.041],[60800.0,0.202],[60801.2,0.209]]]
["binance-futures","BTCUSDT",1727827305283,[[60798.9,12.69],[60798.8,0.05],[60798.7,3.168],[60798.6,0.641],[60798.5,0.198]],[[60799.0,1.562],[60799.4,0.05],[60799.5,0.034],[60800.0,0.202],[60800.9,0.01]]]
["binance-futures","BTCUSDT",1727827305333,[[60798.9,12.32],[60798.8,0.05],[60798.7,3.168],[60798.6,0.641],[60798.5,0.198]],[[60799.0,1.567],[60799.4,0.05],[60799.5,0.034],[60800.0,0.202],[60800.9,0.01]]]
["binance-futures","BTCUSDT",1727827305384,[[60798.9,12.399],[60798.8,0.05],[60798.7,3.168],[60798.6,0.641],[60798.5,0.198]],[[60799.0,1.567],[60799.4,0.05],[60799.5,0.034],[60800.0,0.202],[60800.9,0.01]]]
["binance-futures","BTCUSDT",1727827305438,[[60798.9,12.403],[60798.8,1.339],[60798.7,3.168],[60798.6,0.641],[60798.5,0.198]],[[60799.0,1.604],[60799.4,0.05],[60799.5,0.034],[60800.0,0.202],[60800.9,0.01]]]
["binance-futures","BTCUSDT",1727827305491,[[60798.9,12.38],[60798.8,1.339],[60798.7,3.168],[60798.6,0.641],[60798.5,0.198]],[[60799.0,0.294],[60799.5,0.034],[60800.0,0.202],[60800.3,0.002],[60800.9,0.01]]]
["binance-futures","BTCUSDT",1727827305543,[[60798.9,12.382],[60798.8,1.339],[60798.7,3.168],[60798.6,0.641],[60798.5,0.198]],[[60799.0,0.2],[60799.5,0.034],[60799.9,0.038],[60800.0,0.202],[60800.3,0.002]]]
["binance-futures","BTCUSDT",1727827305592,[[60798.9,12.382],[60798.8,1.339],[60798.7,3.168],[60798.6,0.641],[60798.5,0.198]],[[60799.0,0.206],[60799.5,0.034],[60799.9,0.038],[60800.0,0.202],[60800.3,0.002]]]
["binance-futures","BTCUSDT",1727827305643,[[60798.9,12.558],[60798.8,1.333],[60798.7,3.168],[60798.5,0.198]],[[60799.0,1.122],[60799.9,0.038],[60800.0,0.202],[60800.3,0.002],[60801.5,0.012]]]
["binance-futures","BTCUSDT",1727827305697,[[60798.9,12.926],[60798.8,1.333],[60798.7,3.168],[60798.5,0.198],[60795.0,0.784]],[[60799.0,0.156],[60799.9,0.038],[60800.0,0.202],[60800.3,0.002],[60801.5,0.012]]]
["binance-futures","BTCUSDT",1727827305751,[[60798.9,12.926],[60798.8,1.333],[60798.7,3.168],[60798.5,0.198],[60795.0,0.784]],[[60799.0,0.075],[60799.9,0.038],[60800.0,0.202],[60801.5,0.012],[60802.0,0.005]]]
["binance-futures","BTCUSDT",1727827305802,[[60798.9,12.944],[60798.8,1.333],[60798.7,3.168],[60798.5,0.198],[60796.3,0.02]],[[60799.0,0.075],[60800.0,0.202],[60801.2,0.029],[60801.5,0.012],[60802.0,0.005]]]
["binance-futures","BTCUSDT",1727827305853,[[60799.9,10.876],[60799.0,13.165],[60798.9,9.75],[60798.8,0.011],[60798.7,3.168]],[[60800.0,0.205],[60800.3,0.002],[60801.2,0.029],[60801.5,0.012],[60802.0,0.005]]]
["binance-futures","BTCUSDT",1727827305905,[[60799.9,10.039],[60799.1,3.959],[60799.0,0.002],[60798.9,0.446],[60798.8,0.011]],[[60800.0,0.202],[60800.3,0.002],[60801.2,0.029],[60801.5,0.012],[60802.0,0.005]]]
["binance-futures","BTCUSDT",1727827305955,[[60799.9,10.043],[60799.8,0.008],[60799.1,0.59],[60799.0,0.002],[60798.9,0.446]],[[60800.0,0.53],[60800.3,0.002],[60801.2,0.029],[60801.5,0.012],[60802.0,0.005]]]
["binance-futures","BTCUSDT",1727827306007,[[60799.9,10.046],[60799.8,0.008],[60799.1,0.59],[60799.0,0.002],[60798.9,0.446]],[[60800.0,0.533],[60800.3,0.002],[60801.2,0.263],[60801.5,0.012],[60802.0,0.005]]]
["binance-futures","BTCUSDT",1727827306056,[[60799.9,10.048],[60799.8,0.008],[60799.1,0.59],[60799.0,0.002],[60798.9,0.444]],[[60800.0,0.533],[60800.3,0.002],[60801.2,0.029],[60801.5,0.012],[60802.0,0.005]]]
["binance-futures","BTCUSDT",1727827306105,[[60799.9,10.105],[60799.8,0.008],[60799.1,0.59],[60799.0,0.002],[60798.9,0.444]],[[60800.0,0.533],[60800.3,0.002],[60801.2,0.029],[60801.5,0.012],[60802.0,0.005]]]
["binance-futures","BTCUSDT",1727827306162,[[60799.9,10.105],[60799.8,0.008],[60799.1,0.59],[60799.0,0.002],[60798.9,0.444]],[[60800.0,0.544],[60800.3,0.002],[60801.2,0.029],[60801.5,0.012],[60802.0,0.005]]]
["binance-futures","BTCUSDT",1727827306212,[[60799.9,9.557],[60799.8,0.008],[60799.1,0.59],[60799.0,0.002],[60798.9,0.444]],[[60800.0,2.19],[60801.2,0.218],[60801.5,0.012],[60802.0,0.005],[60803.6,0.912]]]
["binance-futures","BTCUSDT",1727827306264,[[60799.9,9.557],[60799.8,0.008],[60799.1,0.59],[60799.0,0.002],[60798.9,0.444]],[[60800.0,1.972],[60801.2,0.55],[60801.5,0.012],[60802.0,0.005],[60803.5,0.312]]]
["binance-futures","BTCUSDT",1727827306315,[[60799.9,12.927],[60799.8,0.008],[60799.1,0.59],[60799.0,0.002],[60798.9,0.444]],[[60800.0,2.232],[60801.2,0.55],[60801.3,0.022],[60801.5,0.012],[60802.0,0.005]]]
["binance-futures","BTCUSDT",1727827306367,[[60799.9,12.863],[60799.8,0.008],[60799.1,0.59],[60799.0,0.002],[60798.9,0.21]],[[60800.0,2.279],[60801.2,0.218],[60801.3,0.022],[60801.5,0.012],[60802.0,0.005]]]
["binance-futures","BTCUSDT",1727827306417,[[60799.9,12.862],[60799.8,0.008],[60799.1,0.59],[60799.0,0.002],[60798.9,0.498]],[[60800.0,3.201],[60801.2,0.465],[60801.3,0.022],[60801.5,0.012],[60802.0,0.005]]]
["binance-futures","BTCUSDT",1727827306473,[[60799.9,12.747],[60799.8,0.008],[60799.1,0.59],[60799.0,0.002],[60798.9,0.498]],[[60800.0,2.49],[60801.2,0.465],[60801.3,0.022],[60801.5,0.012],[60802.0,0.005]]]
["binance-futures","BTCUSDT",1727827306523,[[60799.9,12.747],[60799.8,0.008],[60799.1,0.59],[60799.0,0.002],[60798.9,0.498]],[[60800.0,3.161],[60801.2,0.218],[60801.3,0.022],[60801.5,0.012],[60802.0,0.005]]]
["binance-futures","BTCUSDT",1727827306579,[[60799.9,12.486],[60799.8,0.008],[60799.1,0.59],[60799.0,0.002],[60798.9,0.498]],[[60800.0,3.161],[60801.2,0.371],[60801.3,0.02],[60801.5,0.012],[60802.0,0.005]]]
["binance-futures","BTCUSDT",1727827306626,[[60799.9,12.509],[60799.8,0.008],[60799.1,0.59],[60799.0,0.002],[60798.9,0.498]],[[60800.0,3.163],[60801.2,0.371],[60801.3,0.02],[60801.5,0.012],[60802.0,0.005]]]
["binance-futures","BTCUSDT",1727827306704,[[60799.9,12.509],[60799.8,0.008],[60799.1,0.59],[60799.0,0.002],[60798.9,0.498]],[[60800.0,3.163],[60801.2,0.371],[60801.3,0.02],[60801.5,0.012],[60802.0,0.005]]]
["binance-futures","BTCUSDT",1727827306756,[[60802.9,18.001],[60802.8,0.015],[60802.0,0.279],[60801.4,0.002],[60801.3,0.002]],[[60803.0,5.194],[60803.7,0.845],[60804.0,0.01],[60804.6,0.043],[60804.7,0.007]]]
["binance-futures","BTCUSDT",1727827306807,[[60802.9,17.708],[60802.8,0.015],[60802.1,0.05],[60802.0,0.279],[60801.4,0.002]],[[60803.0,1.893],[60803.6,0.422],[60803.7,0.166],[60804.0,0.01],[60804.6,0.043]]]
["binance-futures","BTCUSDT",1727827306858,[[60803.5,28.403],[60803.0,2.707],[60802.9,1.852],[60802.8,0.019],[60802.7,0.006]],[[60803.6,1.589],[60804.0,0.305],[60804.6,0.043],[60805.5,0.037],[60805.7,0.723]]]
["binance-futures","BTCUSDT",1727827306909,[[60803.5,27.109],[60803.4,0.008],[60803.1,0.739],[60803.0,0.002],[60802.9,1.852]],[[60803.6,1.589],[60804.0,0.225],[60804.6,0.043],[60805.5,0.037],[60805.7,0.723]]]
["binance-futures","BTCUSDT",1727827306961,[[60803.5,27.415],[60803.4,0.008],[60803.1,0.328],[60803.0,0.002],[60802.9,1.852]],[[60803.6,0.301],[60804.0,0.225],[60804.6,0.043],[60805.5,0.037],[60805.7,0.723]]]
["binance-futures","BTCUSDT",1727827307015,[[60803.5,27.439],[60803.4,0.008],[60803.1,0.328],[60803.0,0.002],[60802.9,1.852]],[[60803.6,0.253],[60804.0,0.225],[60804.6,0.043],[60805.5,0.037],[60805.6,0.004]]]
["binance-futures","BTCUSDT",1727827307065,[[60804.5,10.322],[60804.4,5.215],[60804.3,2.411],[60804.2,0.676],[60804.1,0.002]],[[60804.6,0.045],[60805.5,0.037],[60805.6,0.004],[60806.2,0.011],[60809.1,0.325]]]
["binance-futures","BTCUSDT",1727827307117,[[60804.5,10.329],[60804.4,3.365],[60804.3,0.643],[60804.2,0.676],[60804.1,0.002]],[[60804.6,0.045],[60805.5,0.037],[60805.6,0.004],[60806.2,0.011],[60807.5,0.012]]]
["binance-futures","BTCUSDT",1727827307167,[[60804.5,10.713],[60804.4,3.321],[60804.3,0.643],[60804.2,0.67],[60804.1,0.002]],[[60804.6,0.048],[60805.2,0.021],[60805.5,0.037],[60805.6,0.004],[60806.2,0.011]]]
["binance-futures","BTCUSDT",1727827307218,[[60804.5,10.707],[60804.4,3.756],[60804.3,0.643],[60804.2,0.67],[60804.1,0.002]],[[60804.6,0.048],[60805.2,0.021],[60805.5,0.037],[60805.6,0.004],[60806.2,0.011]]]
["binance-futures","BTCUSDT",1727827307267,[[60804.5,10.711],[60804.4,3.756],[60804.3,0.643],[60804.2,0.67],[60804.1,0.002]],[[60804.6,0.139],[60805.2,0.021],[60805.5,0.037],[60805.6,0.004],[60806.2,0.011]]]
["binance-futures","BTCUSDT",1727827307323,[[60804.5,10.711],[60804.4,3.756],[60804.3,0.643],[60804.2,0.67],[60804.1,0.002]],[[60804.6,0.139],[60805.2,0.021],[60805.5,0.037],[60805.6,0.004],[60806.2,0.011]]]
["binance-futures","BTCUSDT",1727827307374,[[60804.9,16.792],[60804.8,0.008],[60804.7,0.023],[60804.6,3.032],[60804.5,0.681]],[[60805.0,1.506],[60805.2,0.011],[60805.5,0.037],[60805.6,0.004],[60805.9,0.002]]]
["binance-futures","BTCUSDT",1727827307425,[[60804.9,16.87],[60804.8,0.687],[60804.7,0.023],[60804.5,0.675]],[[60805.0,1.457],[60805.2,0.011],[60805.5,0.037],[60805.6,0.004],[60805.9,0.002]]]
["binance-futures","BTCUSDT",1727827307477,[[60804.9,17.389],[60804.8,0.687],[60804.5,0.675],[60803.8,0.002],[60802.0,0.482]],[[60805.0,0.47],[60805.2,0.011],[60805.5,0.037],[60805.6,0.004],[60805.9,0.002]]]
["binance-futures","BTCUSDT",1727827307530,[[60807.3,42.467],[60807.2,3.978],[60806.4,2.354],[60806.2,0.002],[60806.1,0.356]],[[60807.4,1.082],[60807.6,0.055],[60808.2,0.082],[60808.4,0.003],[60809.0,0.002]]]
["binance-futures","BTCUSDT",1727827307578,[[60807.3,24.788],[60807.2,0.017],[60807.0,0.002]],[[60807.4,2.05],[60807.6,0.038],[60808.2,0.18],[60808.4,0.003],[60809.0,0.002]]]
["binance-futures","BTCUSDT",1727827307633,[[60807.3,24.315],[60807.2,0.017],[60807.0,0.002],[60805.9,0.086],[60805.2,0.004]],[[60807.4,2.059],[60807.6,0.038],[60808.2,0.18],[60808.4,0.003],[60809.0,0.002]]]
["binance-futures","BTCUSDT",1727827307685,[[60807.3,24.311],[60807.2,0.017],[60807.0,0.002],[60805.9,0.044],[60805.2,0.004]],[[60807.4,2.059],[60807.6,0.038],[60808.2,0.18],[60808.4,0.003],[60809.0,0.002]]]
["binance-futures","BTCUSDT",1727827307728,[[60807.3,24.164],[60807.2,0.017],[60807.0,0.002],[60806.1,0.87],[60805.9,0.044]],[[60807.4,2.059],[60807.6,0.038],[60808.2,0.18],[60808.4,0.003],[60809.0,0.002]]]
["binance-futures","BTCUSDT",1727827307782,[[60807.3,24.167],[60807.2,0.017],[60807.0,0.002],[60806.1,0.87],[60805.9,0.044]],[[60807.4,2.061],[60807.6,0.038],[60808.2,0.18],[60808.4,0.003],[60809.0,0.002]]]
["binance-futures","BTCUSDT",1727827307892,[[60807.3,24.247],[60807.2,0.017],[60807.0,0.002],[60806.1,0.87],[60805.9,0.044]],[[60807.4,2.061],[60807.6,0.038],[60808.2,0.182],[60808.4,0.003],[60809.0,0.002]]]
["binance-futures","BTCUSDT",1727827307945,[],[[60798.1,13.017],[60798.2,1.182],[60798.3,1.469],[60798.4,11.944],[60798.5,3.24]]]
["binance-futures","BTCUSDT",1727827307996,[[60798.0,0.9],[60796.9,0.01],[60794.2,0.617],[60794.0,0.004],[60793.6,0.002]],[[60798.1,13.352],[60798.2,2.786],[60798.3,0.987],[60798.4,41.847],[60798.5,0.002]]]
["binance-futures","BTCUSDT",1727827308047,[[60797.6,0.021],[60796.9,0.01],[60796.4,0.002],[60796.0,0.411],[60795.9,0.518]],[[60797.7,29.23],[60798.0,17.71],[60798.1,0.498],[60798.2,2.786],[60798.3,0.044]]]
["binance-futures","BTCUSDT",1727827308099,[],[[60795.1,17.278],[60795.2,0.002],[60795.4,2.79],[60795.5,0.27],[60795.6,0.119]]]
["binance-futures","BTCUSDT",1727827308150,[[60795.0,1.489],[60794.2,0.275],[60794.0,0.002],[60793.9,0.01],[60791.5,0.002]],[[60795.1,18.341],[60795.2,0.004],[60795.4,2.79],[60795.5,0.27],[60795.6,0.038]]]
["binance-futures","BTCUSDT",1727827308201,[[60795.0,1.772],[60794.2,0.156],[60794.0,0.002],[60793.9,0.01],[60791.5,0.002]],[[60795.1,18.334],[60795.2,0.004],[60795.4,2.79],[60795.5,0.27],[60795.6,0.038]]]
["binance-futures","BTCUSDT",1727827308253,[[60795.0,0.909],[60794.2,0.156],[60794.0,0.002],[60793.9,0.01],[60792.1,0.095]],[[60795.1,17.834],[60795.2,0.004],[60795.4,2.79],[60795.5,0.27],[60795.6,0.038]]]
["binance-futures","BTCUSDT",1727827308305,[[60795.0,0.01],[60794.2,0.156],[60794.0,0.002],[60793.9,0.01]],[[60795.1,17.86],[60795.2,0.004],[60795.4,2.79],[60795.5,0.27],[60795.6,0.038]]]
["binance-futures","BTCUSDT",1727827308356,[[60795.0,0.01],[60794.2,0.112],[60794.0,0.002],[60793.9,0.01],[60789.0,0.424]],[[60795.1,17.869],[60795.2,0.004],[60795.4,2.79],[60795.5,0.27],[60795.6,0.038]]]
["binance-futures","BTCUSDT",1727827308406,[[60795.0,0.01],[60794.2,0.112],[60794.0,0.002],[60793.9,0.01],[60789.0,0.424]],[[60795.1,18.104],[60795.2,0.004],[60795.4,2.79],[60795.5,0.27],[60795.6,0.038]]]
["binance-futures","BTCUSDT",1727827308457,[[60795.0,0.012],[60794.0,0.002],[60793.9,0.01],[60793.0,0.126],[60789.0,0.424]],[[60795.1,18.106],[60795.2,0.004],[60795.3,1.097],[60795.4,2.79],[60795.5,0.27]]]
["binance-futures","BTCUSDT",1727827308513,[[60793.8,0.087],[60793.7,0.002],[60793.0,0.126],[60791.0,0.002],[60789.0,0.424]],[[60793.9,14.05],[60794.0,0.131],[60795.0,5.988],[60795.1,0.522],[60795.2,0.004]]]
["binance-futures","BTCUSDT",1727827308563,[[60793.8,0.087],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,13.952],[60794.0,0.131],[60794.9,1.974],[60795.0,0.845],[60795.1,0.496]]]
["binance-futures","BTCUSDT",1727827308615,[[60793.8,0.055],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,13.997],[60794.0,0.131],[60794.9,1.198],[60795.0,0.845],[60795.1,0.496]]]
["binance-futures","BTCUSDT",1727827308667,[[60793.8,0.075],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,13.995],[60794.0,0.131],[60794.9,1.198],[60795.0,0.845],[60795.1,0.496]]]
["binance-futures","BTCUSDT",1727827308720,[[60793.8,5.797],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,11.268],[60794.0,0.004],[60794.9,1.198],[60795.0,0.134],[60795.1,0.496]]]
["binance-futures","BTCUSDT",1727827308770,[[60793.8,5.799],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,11.235],[60794.0,0.004],[60794.9,1.198],[60795.0,0.002],[60795.1,0.496]]]
["binance-futures","BTCUSDT",1727827308820,[[60793.8,5.799],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002],[60791.0,0.114]],[[60793.9,8.806],[60794.0,0.002],[60794.9,1.198],[60795.0,0.002],[60795.1,0.496]]]
["binance-futures","BTCUSDT",1727827308871,[[60793.8,5.878],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002],[60791.5,0.2]],[[60793.9,7.671],[60794.0,0.002],[60794.2,0.019],[60794.9,1.198],[60795.0,0.002]]]
["binance-futures","BTCUSDT",1727827308925,[[60793.8,6.382],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002],[60791.5,0.2]],[[60793.9,7.345],[60794.0,0.002],[60794.2,0.019],[60795.0,0.884],[60795.1,0.002]]]
["binance-futures","BTCUSDT",1727827308976,[[60793.8,8.782],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002],[60791.5,0.2]],[[60793.9,7.345],[60794.0,0.002],[60794.2,0.019],[60795.0,0.884],[60795.1,0.002]]]
["binance-futures","BTCUSDT",1727827309082,[[60793.8,8.762],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002],[60791.5,0.2]],[[60793.9,7.334],[60794.0,0.002],[60794.2,0.019],[60795.0,0.884],[60795.1,0.002]]]
["binance-futures","BTCUSDT",1727827309133,[[60793.8,8.762],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,7.334],[60794.0,0.002],[60794.2,0.019],[60795.0,0.884],[60795.1,0.002]]]
["binance-futures","BTCUSDT",1727827309181,[[60793.8,9.15],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,7.219],[60794.0,0.002],[60794.2,0.019],[60795.0,0.884],[60795.1,0.002]]]
["binance-futures","BTCUSDT",1727827309240,[[60793.8,9.15],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,2.903],[60794.0,0.002],[60794.2,0.019],[60794.9,0.313],[60795.0,0.884]]]
["binance-futures","BTCUSDT",1727827309282,[[60793.8,9.15],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,2.905],[60794.0,0.002],[60794.2,0.019],[60794.9,0.313],[60795.0,0.884]]]
["binance-futures","BTCUSDT",1727827309344,[[60793.8,8.782],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,3.125],[60794.0,0.002],[60794.2,0.019],[60794.8,0.31],[60794.9,0.313]]]
["binance-futures","BTCUSDT",1727827309396,[[60793.8,8.782],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,3.138],[60794.0,0.002],[60794.2,0.019],[60794.8,0.31],[60794.9,0.313]]]
["binance-futures","BTCUSDT",1727827309445,[[60793.8,8.785],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,3.136],[60794.0,0.002],[60794.2,0.019],[60794.8,0.31],[60794.9,0.313]]]
["binance-futures","BTCUSDT",1727827309497,[[60793.8,8.795],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,3.126],[60794.0,0.002],[60794.2,0.019],[60794.8,0.31],[60794.9,0.313]]]
["binance-futures","BTCUSDT",1727827309549,[[60793.8,8.795],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,3.131],[60794.0,0.002],[60794.2,0.019],[60845.0,0.085],[60867.8,15.949]]]
["binance-futures","BTCUSDT",1727827309604,[[60793.8,8.795],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,1.84],[60794.0,0.002],[60794.2,0.019],[60797.6,0.307],[60797.7,0.287]]]
["binance-futures","BTCUSDT",1727827309653,[[60793.8,9.163],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,1.844],[60794.0,0.002],[60794.2,0.019],[60797.6,0.307],[60797.7,0.287]]]
["binance-futures","BTCUSDT",1727827309711,[[60793.8,9.15],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,1.846],[60794.0,0.002],[60797.6,0.307],[60797.7,0.287],[60800.0,116.507]]]
["binance-futures","BTCUSDT",1727827309762,[[60793.8,9.166],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,1.527],[60794.0,0.002],[60797.6,0.307],[60797.7,0.605],[60798.4,0.407]]]
["binance-futures","BTCUSDT",1727827309805,[[60793.8,9.166],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,1.66],[60794.0,0.002],[60797.6,0.307],[60797.7,0.605],[60798.4,0.407]]]
["binance-futures","BTCUSDT",1727827309866,[[60793.8,9.166],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,1.22],[60794.0,0.002],[60797.3,0.127],[60797.6,0.307],[60797.7,0.605]]]
["binance-futures","BTCUSDT",1727827309918,[[60793.8,9.164],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,1.22],[60794.0,0.002],[60794.8,0.626],[60794.9,0.609],[60797.0,0.002]]]
["binance-futures","BTCUSDT",1727827309971,[[60793.8,9.097],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,5.004],[60794.0,0.002],[60794.8,0.626],[60794.9,0.609],[60796.3,0.127]]]
["binance-futures","BTCUSDT",1727827310027,[[60793.8,8.873],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,5.004],[60794.0,0.002],[60794.8,0.626],[60794.9,0.609],[60803.9,0.029]]]
["binance-futures","BTCUSDT",1727827310068,[[60793.8,8.886],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,5.002],[60794.0,0.002],[60794.8,0.626],[60794.9,0.609],[60797.9,0.659]]]
["binance-futures","BTCUSDT",1727827310166,[[60793.8,8.796],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,5.002],[60794.0,0.002],[60794.8,0.626],[60794.9,0.609],[60797.9,0.659]]]
["binance-futures","BTCUSDT",1727827310238,[[60793.8,8.797],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,5.004],[60794.0,0.002],[60794.8,0.626],[60794.9,0.609],[60797.9,0.659]]]
["binance-futures","BTCUSDT",1727827310291,[[60793.8,8.793],[60793.7,0.002],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,4.996],[60794.0,0.002],[60794.8,0.626],[60794.9,0.609],[60797.9,0.659]]]
["binance-futures","BTCUSDT",1727827310342,[[60793.8,6.319],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002]],[[60793.9,5.324],[60794.0,0.002],[60794.8,0.626],[60794.9,0.609],[60797.9,0.659]]]
["binance-futures","BTCUSDT",1727827310390,[[60793.8,6.334],[60793.0,0.002],[60792.9,0.117],[60792.7,0.002],[60791.6,0.104]],[[60793.9,5.32],[60794.0,0.002],[60794.8,0.626],[60794.9,0.609],[60795.5,0.127]]]
["binance-futures","BTCUSDT",1727827310446,[[60793.8,6.334],[60793.0,0.002],[60792.9,0.115],[60792.7,0.002],[60791.6,0.104]],[[60793.9,5.33],[60794.0,0.002],[60794.8,0.626],[60794.9,0.609],[60795.5,0.127]]]
["binance-futures","BTCUSDT",1727827310503,[[60793.8,5.627],[60793.0,0.002],[60792.9,0.115],[60792.7,0.002],[60791.6,0.104]],[[60793.9,5.33],[60794.0,0.002],[60794.8,0.626],[60794.9,0.609],[60795.5,0.127]]]
["binance-futures","BTCUSDT",1727827310554,[[60793.8,3.858],[60793.0,0.002],[60792.9,0.115],[60792.7,0.002],[60791.6,0.104]],[[60793.9,5.659],[60794.0,0.002],[60794.8,0.626],[60794.9,0.609],[60795.5,0.127]]]
["binance-futures","BTCUSDT",1727827310606,[[60793.8,3.858],[60793.0,0.002],[60792.9,0.115],[60792.7,0.002],[60791.6,0.104]],[[60793.9,5.925],[60794.0,0.002],[60794.8,0.626],[60794.9,0.659],[60795.5,0.127]]]
["binance-futures","BTCUSDT",1727827310659,[[60793.8,3.858],[60793.0,0.002],[60792.9,0.115],[60792.7,0.002],[60791.6,0.104]],[[60793.9,5.926],[60794.0,0.002],[60794.8,0.626],[60794.9,0.659],[60795.5,0.127]]]
["binance-futures","BTCUSDT",1727827310708,[[60793.8,3.858],[60793.0,0.002],[60792.9,0.115],[60792.7,0.002],[60791.6,0.104]],[[60793.9,5.918],[60794.0,0.002],[60794.8,0.674],[60794.9,0.659],[60796.4,0.012]]]
["binance-futures","BTCUSDT",1727827310754,[[60793.8,3.858],[60793.0,0.002],[60792.9,0.115],[60792.7,0.002],[60791.6,0.104]],[[60793.9,5.916],[60794.0,0.002],[60794.8,0.674],[60794.9,0.659],[60796.4,0.012]]]
["binance-futures","BTCUSDT",1727827310810,[[60793.8,4.093],[60793.0,0.002],[60792.9,0.115],[60792.7,0.002],[60791.6,0.104]],[[60793.9,5.936],[60794.0,0.002],[60794.8,0.626],[60794.9,0.659],[60796.4,0.012]]]
["binance-futures","BTCUSDT",1727827310866,[[60793.8,4.801],[60793.0,0.002],[60792.9,0.115],[60792.7,0.002],[60791.6,0.104]],[[60793.9,3.093],[60794.0,0.002],[60794.8,0.626],[60794.9,0.659],[60796.4,0.012]]]
["binance-futures","BTCUSDT",1727827310917,[[60793.8,4.845],[60793.0,0.002],[60792.9,0.115],[60792.7,0.002],[60791.6,0.104]],[[60793.9,2.651],[60794.0,0.002],[60794.9,0.05],[60796.4,0.012],[60803.6,0.002]]]
["binance-futures","BTCUSDT",1727827310969,[[60793.8,7.145],[60793.0,0.002],[60792.9,0.115],[60792.7,0.002],[60791.6,0.104]],[[60793.9,1.441],[60794.0,0.002],[60794.9,0.05],[60796.4,0.012],[60801.0,0.344]]]
["binance-futures","BTCUSDT",1727827311020,[[60793.8,7.145],[60793.0,0.002],[60792.9,0.115],[60792.7,0.002],[60791.6,0.104]],[[60793.9,0.685],[60794.0,0.002],[60794.9,0.05],[60796.4,0.012],[60797.5,0.434]]]
["binance-futures","BTCUSDT",1727827311073,[[60794.9,3.293],[60794.8,0.892],[60794.5,0.885],[60794.3,1.486],[60794.1,0.506]],[[60795.0,0.54],[60795.4,0.002],[60796.4,0.012],[60797.5,0.31],[60797.7,0.007]]]
["binance-futures","BTCUSDT",1727827311124,[[60797.3,24.996],[60797.2,1.648],[60797.0,0.002],[60796.9,4.802],[60796.8,0.286]],[[60797.4,1.437],[60797.8,0.002],[60798.0,0.002],[60798.1,0.042],[60798.2,0.002]]]
["binance-futures","BTCUSDT",1727827311176,[[60797.3,24.691],[60797.2,1.65],[60797.1,0.002],[60797.0,2.148],[60796.8,0.286]],[[60797.4,2.793],[60797.5,0.003],[60797.8,0.002],[60798.0,0.002],[60798.1,0.003]]]
["binance-futures","BTCUSDT",1727827311225,[[60797.3,24.041],[60797.2,1.65],[60797.1,0.002],[60797.0,0.226],[60796.8,0.28]],[[60797.4,3.47],[60797.5,0.003],[60797.8,0.002],[60798.0,0.002],[60798.1,0.003]]]
["binance-futures","BTCUSDT",1727827311276,[[60797.3,24.041],[60797.2,1.65],[60797.1,0.002],[60797.0,0.226],[60796.8,0.28]],[[60797.4,3.798],[60797.5,0.003],[60797.8,0.002],[60798.0,0.002],[60798.1,0.003]]]
["binance-futures","BTCUSDT",1727827311331,[[60797.3,24.041],[60797.2,1.65],[60797.1,0.002],[60797.0,0.226],[60796.8,0.28]],[[60797.4,3.804],[60797.5,0.003],[60797.8,0.002],[60798.0,0.002],[60798.1,0.003]]]
["binance-futures","BTCUSDT",1727827311382,[[60797.3,24.077],[60797.2,1.65],[60797.1,0.002],[60797.0,0.226],[60796.8,0.28]],[[60797.4,3.942],[60797.5,0.003],[60797.8,0.002],[60798.0,0.002],[60798.1,0.003]]]
["binance-futures","BTCUSDT",1727827311435,[[60797.3,21.611],[60797.2,1.65],[60797.1,0.002],[60797.0,0.125],[60796.8,0.28]],[[60797.4,4.287],[60797.5,0.003],[60797.8,0.002],[60798.0,0.002],[60798.1,0.003]]]
["binance-futures","BTCUSDT",1727827311488,[[60797.3,21.616],[60797.2,1.65],[60797.1,0.002],[60797.0,0.125],[60796.8,0.28]],[[60797.4,4.954],[60797.5,0.003],[60797.8,0.002],[60798.0,0.002],[60798.1,0.003]]]
["binance-futures","BTCUSDT",1727827311533,[[60797.3,21.248],[60797.2,1.65],[60797.1,0.002],[60797.0,0.125],[60796.8,0.28]],[[60797.4,4.954],[60797.5,0.003],[60797.8,0.002],[60798.0,0.002],[60798.1,0.003]]]
["binance-futures","BTCUSDT",1727827311592,[[60797.3,10.183],[60797.2,0.986],[60797.0,0.125],[60796.8,0.28]],[[60797.4,5.346],[60797.5,0.003],[60797.8,0.002],[60798.0,0.002],[60798.1,0.003]]]
["binance-futures","BTCUSDT",1727827311646,[[60797.3,10.107],[60797.2,0.986],[60797.0,0.125],[60796.8,0.28],[60794.2,0.122]],[[60797.4,4.978],[60797.5,0.003],[60797.8,0.002],[60798.0,0.002],[60798.1,0.003]]]
["binance-futures","BTCUSDT",1727827311695,[[60797.3,8.803],[60797.2,0.887],[60797.0,0.125],[60796.8,0.28],[60795.0,0.284]],[[60797.4,5.588],[60797.5,0.003],[60797.8,0.002],[60798.0,0.002],[60798.1,0.003]]]
["binance-futures","BTCUSDT",1727827311748,[[60797.3,1.759],[60797.0,0.125],[60795.2,0.002],[60795.0,0.294]],[[60797.4,5.445],[60797.5,0.003],[60797.8,0.002],[60798.0,0.002],[60798.1,0.003]]]
["binance-futures","BTCUSDT",1727827311794,[[60797.3,1.579],[60797.0,0.032],[60795.2,0.002],[60795.0,0.294],[60791.9,0.172]],[[60797.4,5.445],[60797.5,0.003],[60797.8,0.002],[60798.0,0.002],[60798.1,0.003]]]
["binance-futures","BTCUSDT",1727827311852,[[60797.3,1.552],[60797.0,0.032],[60795.2,0.002],[60795.0,0.294],[60792.9,0.22]],[[60797.4,5.443],[60797.5,0.003],[60797.8,0.002],[60798.0,0.002],[60798.1,0.003]]]
["binance-futures","BTCUSDT",1727827311954,[[60797.3,1.552],[60797.0,0.032],[60795.2,0.002],[60795.0,0.294],[60794.2,0.122]],[[60797.4,5.444],[60797.5,0.003],[60797.8,0.002],[60798.0,0.002],[60798.1,0.003]]]
["binance-futures","BTCUSDT",1727827312003,[[60797.3,1.552],[60797.0,0.032],[60795.2,0.002],[60795.0,0.294],[60794.2,0.122]],[[60797.4,5.446],[60797.5,0.003],[60797.8,0.002],[60798.0,0.002],[60798.1,0.003]]]
["binance-futures","BTCUSDT",1727827312053,[[60797.3,1.552],[60797.0,0.002],[60795.2,0.002],[60795.0,0.294],[60794.2,0.122]],[[60797.4,5.446],[60797.5,0.003],[60797.8,0.002],[60798.0,0.002],[60798.1,0.003]]]
["binance-futures","BTCUSDT",1727827312111,[[60797.3,1.552],[60797.0,0.002],[60795.2,0.002],[60795.0,0.294],[60794.2,0.122]],[[60797.4,5.448],[60797.5,0.003],[60797.8,0.002],[60798.0,0.002],[60798.1,0.003]]]
["binance-futures","BTCUSDT",1727827312162,[[60797.3,0.567],[60797.0,0.002],[60795.2,0.002],[60795.0,0.294],[60794.9,0.002]],[[60797.4,5.696],[60797.5,0.003],[60797.8,0.002],[60798.0,0.002],[60798.1,0.053]]]
["binance-futures","BTCUSDT",1727827312215,[[60797.3,0.223],[60797.0,0.002],[60795.2,0.002],[60795.0,0.294],[60794.9,0.002]],[[60797.4,5.696],[60797.5,0.003],[60797.6,0.048],[60797.8,0.002],[60798.0,0.002]]]
["binance-futures","BTCUSDT",1727827312266,[[60797.3,0.225],[60797.0,0.002],[60795.2,0.002],[60795.0,0.294],[60794.9,0.002]],[[60797.4,5.744],[60797.5,0.003],[60797.6,0.048],[60797.8,0.002],[60798.0,0.002]]]
["binance-futures","BTCUSDT",1727827312320,[],[[60794.0,24.137],[60794.1,0.002],[60794.9,4.203],[60795.0,2.175],[60795.1,0.738]]]
["binance-futures","BTCUSDT",1727827312373,[[60793.9,0.953],[60790.3,0.107],[60789.0,0.437],[60787.9,0.004],[60787.2,0.162]],[[60794.0,24.825],[60794.1,0.004],[60794.8,1.434],[60794.9,0.248],[60795.0,2.177]]]
["binance-futures","BTCUSDT",1727827312426,[[60793.9,1.236],[60790.3,0.107],[60789.0,0.437],[60787.9,0.004],[60787.2,0.162]],[[60794.0,23.827],[60794.1,0.004],[60794.8,1.434],[60794.9,0.248],[60795.0,2.177]]]
["binance-futures","BTCUSDT",1727827312467,[[60793.9,1.248],[60790.3,0.107],[60789.0,0.437],[60787.9,0.004],[60787.2,0.162]],[[60794.0,23.827],[60794.1,0.004],[60794.8,1.434],[60794.9,0.248],[60795.0,2.177]]]
["binance-futures","BTCUSDT",1727827312528,[[60793.9,1.237],[60790.3,0.107],[60789.0,0.437],[60787.9,0.004],[60787.2,0.162]],[[60794.0,23.827],[60794.1,0.004],[60794.8,0.834],[60794.9,0.248],[60795.0,2.177]]]
["binance-futures","BTCUSDT",1727827312580,[[60793.9,1.237],[60793.0,0.128],[60790.3,0.107],[60789.0,0.437],[60787.9,0.004]],[[60794.0,23.827],[60794.1,0.004],[60794.8,0.834],[60794.9,0.248],[60795.0,2.177]]]
["binance-futures","BTCUSDT",1727827312626,[[60793.9,1.237],[60793.0,0.128],[60791.4,0.012],[60790.3,0.107],[60789.0,0.437]],[[60794.0,23.827],[60794.1,0.004],[60794.8,0.834],[60794.9,0.248],[60795.0,2.177]]]
["binance-futures","BTCUSDT",1727827312691,[[60793.9,1.237],[60793.0,0.128],[60791.4,0.012],[60790.3,0.107],[60789.0,0.437]],[[60794.0,23.827],[60794.1,0.004],[60794.8,0.834],[60794.9,0.248],[60795.0,2.177]]]
["binance-futures","BTCUSDT",1727827312742,[[60793.9,1.942],[60793.0,0.128],[60791.4,0.012],[60790.3,0.107],[60789.0,0.437]],[[60794.0,22.529],[60794.1,0.004],[60794.8,0.834],[60794.9,0.248],[60795.0,2.177]]]
["binance-futures","BTCUSDT",1727827312794,[[60793.9,4.092],[60793.0,0.128],[60791.5,0.2],[60791.4,0.012],[60790.3,0.107]],[[60794.0,21.069],[60794.1,0.006],[60794.2,0.002],[60794.8,0.834],[60794.9,0.248]]]
["binance-futures","BTCUSDT",1727827312845,[[60793.9,7.823],[60793.0,0.128],[60791.9,0.074],[60791.5,0.2],[60791.4,0.012]],[[60794.0,11.454],[60794.1,0.004],[60794.8,0.834],[60794.9,0.25],[60795.0,1.697]]]
["binance-futures","BTCUSDT",1727827312895,[[60793.9,7.826],[60793.0,0.128],[60791.9,0.074],[60791.5,0.2],[60791.4,0.012]],[[60794.0,11.206],[60794.1,0.004],[60794.8,0.834],[60794.9,0.002],[60795.0,1.697]]]
["binance-futures","BTCUSDT",1727827312940,[[60793.9,7.826],[60793.0,0.128],[60791.9,0.074],[60791.5,0.2],[60791.4,0.012]],[[60794.0,11.206],[60794.1,0.004],[60794.8,0.834],[60795.0,1.697],[60796.2,0.002]]]
["binance-futures","BTCUSDT",1727827313048,[[60793.9,7.168],[60793.0,0.128],[60791.9,0.074],[60791.5,0.2],[60791.4,0.012]],[[60794.0,6.701],[60794.1,0.002],[60794.8,0.834],[60795.0,1.697],[60796.1,1.071]]]
["binance-futures","BTCUSDT",1727827316310,[[60799.8,1.385],[60799.7,0.002],[60799.0,0.016],[60798.3,0.002],[60797.3,0.004]],[[60799.9,7.215],[60800.0,116.507],[60800.1,0.008],[60800.2,0.006],[60800.3,0.076]]]
["binance-futures","BTCUSDT",1727827388004,[[60815.8,3.479],[60813.1,0.106],[60812.7,0.246],[60812.5,0.198],[60812.0,0.193]],[[60815.9,22.765],[60816.0,0.101],[60816.1,0.318],[60816.2,0.659],[60816.3,0.022]]]
["binance-futures","BTCUSDT",1727827406411,[[60806.5,9.579],[60806.4,0.004],[60806.3,0.183],[60806.0,0.086],[60805.6,0.023]],[[60806.6,1.437],[60806.7,0.006],[60807.0,0.002],[60807.3,0.002],[60807.9,0.002]]]
["binance-futures","BTCUSDT",1727827482093,[[60793.9,15.35],[60793.6,0.002],[60793.0,0.002],[60792.9,1.019],[60792.6,0.002]],[[60794.0,0.005],[60795.1,0.078],[60796.0,0.002],[60796.2,0.011],[60796.8,0.105]]]
["binance-futures","BTCUSDT",1727827500590,[[60803.8,2.137],[60803.5,0.018],[60803.2,0.107],[60802.0,0.134],[60801.5,0.01]],[[60803.9,7.41],[60804.0,0.002],[60804.3,0.002],[60805.0,0.002],[60805.1,0.932]]]
["binance-futures","BTCUSDT",1727827562694,[[60864.5,9.743],[60864.4,0.046],[60864.2,0.008],[60864.0,0.091],[60863.9,0.014]],[[60864.6,3.975],[60864.7,0.094],[60865.2,0.031],[60865.9,0.004],[60866.5,0.005]]]
["binance-futures","BTCUSDT",1727827588829,[[60871.0,7.109],[60870.1,0.2],[60870.0,0.067],[60869.6,0.002],[60867.8,0.035]],[[60871.1,0.286],[60871.2,0.002],[60871.5,0.005],[60872.0,0.007],[60873.0,0.017]]]
["binance-futures","BTCUSDT",1727827612097,[[60888.5,0.358],[60888.2,0.01],[60888.0,0.002],[60887.6,0.002],[60886.7,0.002]],[[60888.6,8.656],[60888.7,0.009],[60889.0,0.002],[60889.6,0.025],[60892.7,0.127]]]
["binance-futures","BTCUSDT",1727827681940,[[60880.0,6.576],[60879.1,0.074],[60879.0,0.2],[60876.9,0.007],[60876.1,0.005]],[[60880.1,8.996],[60880.2,1.203],[60880.3,0.062],[60880.5,0.009],[60880.7,0.359]]]
["binance-futures","BTCUSDT",1727827710105,[[60895.6,33.781],[60895.5,0.005],[60895.0,0.002],[60894.8,0.002],[60893.9,0.352]],[[60895.7,10.3],[60895.8,0.011],[60897.0,0.012],[60897.4,0.01],[60897.5,0.122]]]
["binance-futures","BTCUSDT",1727827764904,[[60910.7,3.162],[60910.0,0.002],[60909.9,0.002],[60909.5,0.01],[60909.4,0.009]],[[60910.8,25.849],[60910.9,0.008],[60911.0,0.969],[60911.1,4.483],[60911.2,0.02]]]
["binance-futures","BTCUSDT",1727827810414,[[60939.9,1.749],[60939.2,0.002],[60939.0,0.002],[60937.0,0.002],[60936.8,0.137]],[[60940.0,10.404],[60940.1,0.002],[60940.3,0.044],[60941.2,0.008],[60941.5,0.002]]]
["binance-futures","BTCUSDT",1727827863688,[[60909.4,0.677],[60908.2,0.069],[60907.0,0.107],[60906.0,0.264],[60905.0,0.011]],[[60909.5,17.62],[60909.6,0.006],[60909.9,0.766],[60910.0,0.381],[60910.1,0.002]]]
["binance-futures","BTCUSDT",1727827896869,[[60874.0,11.947],[60873.9,0.42],[60873.8,0.05],[60873.5,0.005],[60873.4,0.05]],[[60874.1,1.081],[60874.5,0.002],[60875.3,0.016],[60875.4,0.024],[60877.0,0.041]]]
["binance-futures","BTCUSDT",1727827956905,[[60826.7,8.411],[60826.6,0.369],[60826.5,0.248],[60826.4,0.053],[60824.4,0.375]],[[60826.8,3.288],[60826.9,0.006],[60827.0,0.002],[60827.7,0.009],[60830.0,0.09]]]
["binance-futures","BTCUSDT",1727827991418,[[60806.0,8.562],[60805.0,0.007],[60804.4,0.002],[60803.9,0.002],[60803.6,0.08]],[[60806.1,1.421],[60806.2,0.002],[60806.4,0.002],[60807.0,0.047],[60807.1,0.024]]]
["binance-futures","BTCUSDT",1727828052476,[[60813.0,0.497],[60812.9,0.021],[60812.6,1.166],[60812.5,0.538],[60810.3,0.32]],[[60813.1,15.296],[60813.2,0.008],[60813.7,0.081],[60814.0,0.002],[60814.3,0.009]]]
["binance-futures","BTCUSDT",1727828094623,[[60821.2,1.739],[60821.0,0.002],[60818.3,0.215],[60818.2,0.077],[60818.0,0.113]],[[60821.3,10.46],[60821.4,0.004],[60821.6,0.024],[60822.0,0.059],[60823.4,0.129]]]
["binance-futures","BTCUSDT",1727828116743,[[60812.6,10.568],[60812.5,0.251],[60812.4,0.004],[60812.1,0.012],[60812.0,0.102]],[[60812.7,7.709],[60812.8,0.102],[60812.9,0.764],[60813.0,0.004],[60813.2,0.009]]]
["binance-futures","BTCUSDT",1727828174968,[[60816.2,0.055],[60815.0,0.002],[60814.9,0.069],[60814.0,0.002],[60813.8,0.002]],[[60816.3,14.613],[60816.4,0.008],[60816.5,0.002],[60816.6,0.009],[60817.0,0.382]]]
["binance-futures","BTCUSDT",1727828219111,[[60772.6,13.845],[60772.5,0.621],[60772.4,0.79],[60771.3,0.002],[60771.0,0.367]],[[60772.7,9.293],[60773.0,0.236],[60773.1,0.602],[60773.2,0.082],[60774.5,0.003]]]
["binance-futures","BTCUSDT",1727828266549,[[60756.7,3.96],[60756.6,1.295],[60756.5,0.242],[60756.4,15.106],[60756.2,3.213]],[[60756.8,0.098],[60758.1,0.069],[60758.7,0.002],[60759.4,0.01],[60760.0,0.005]]]
["binance-futures","BTCUSDT",1727828309113,[[60745.8,8.67],[60745.7,0.003],[60745.5,0.002],[60744.1,0.082],[60744.0,0.568]],[[60745.9,7.755],[60746.0,0.002],[60746.1,0.043],[60746.9,0.174],[60747.2,0.105]]]
["binance-futures","BTCUSDT",1727828343937,[[60812.9,4.507],[60812.4,1.12],[60812.1,3.336],[60812.0,14.113],[60811.9,38.538]],[[60813.0,0.239],[60813.5,0.002],[60813.7,0.014],[60813.9,0.006],[60814.4,0.179]]]
["binance-futures","BTCUSDT",1727828403113,[[60876.1,1.159],[60876.0,0.012],[60875.5,0.006],[60875.0,0.002]],[[60876.2,20.851],[60876.6,2.729],[60877.0,0.01],[60877.1,0.176],[60877.2,0.013]]]
["binance-futures","BTCUSDT",1727828434701,[[60800.0,1.326],[60798.6,0.038]],[[60800.1,13.576],[60800.2,0.15],[60801.0,0.002],[60801.1,3.845],[60801.2,0.002]]]
["binance-futures","BTCUSDT",1727828482064,[[60738.0,2.216],[60737.6,0.002],[60737.5,0.005],[60737.0,0.733],[60736.9,0.23]],[[60738.1,17.544],[60738.2,0.002],[60738.4,0.002],[60738.9,0.981],[60739.0,0.134]]]
["binance-futures","BTCUSDT",1727828523961,[[60738.0,0.263],[60737.9,0.164],[60736.5,0.003],[60736.4,0.008],[60736.2,0.012]],[[60738.1,12.464],[60738.4,0.004],[60738.6,0.678],[60738.7,2.843],[60740.6,0.002]]]
["binance-futures","BTCUSDT",1727828533514,[[60732.1,10.396],[60732.0,0.328],[60731.5,0.666],[60731.0,0.002],[60729.1,0.148]],[[60732.2,6.297],[60732.5,0.037],[60732.6,0.043],[60733.1,0.012],[60733.2,0.002]]]
["binance-futures","BTCUSDT",1727828616267,[[60752.3,1.268],[60752.0,0.002],[60751.5,0.002],[60751.4,0.11],[60751.3,0.666]],[[60752.4,8.194],[60752.7,0.007],[60752.9,0.127],[60753.0,0.002],[60753.2,0.004]]]
["binance-futures","BTCUSDT",1727828628223,[[60722.3,26.592],[60722.2,0.046],[60722.1,0.002],[60722.0,0.002],[60721.9,1.733]],[[60722.4,8.914],[60722.5,0.063],[60723.0,0.002],[60723.1,0.015],[60723.4,0.008]]]
["binance-futures","BTCUSDT",1727828694587,[[60760.0,20.06],[60759.9,0.006],[60759.8,0.002],[60757.3,0.008],[60757.1,0.14]],[[60760.1,0.926],[60760.4,0.008],[60760.5,0.295],[60760.6,0.004],[60761.0,0.009]]]
["binance-futures","BTCUSDT",1727828723712,[[60815.2,6.754],[60815.1,0.004],[60813.9,0.008],[60813.0,0.072],[60812.7,0.002]],[[60815.3,9.716],[60815.4,0.008],[60815.7,0.622],[60817.0,0.007],[60818.3,0.058]]]
["binance-futures","BTCUSDT",1727828790254,[[60851.2,1.939],[60849.0,0.084],[60848.9,0.002],[60846.5,0.012],[60846.0,0.239]],[[60851.3,10.788],[60851.5,0.502],[60851.6,0.002],[60851.8,1.047],[60851.9,0.129]]]
["binance-futures","BTCUSDT",1727828808790,[[60902.9,3.449],[60902.8,0.302],[60902.7,1.972],[60902.5,0.005],[60901.4,0.002]],[[60903.0,13.983],[60903.1,0.007],[60903.2,0.048],[60903.3,0.45],[60903.8,0.103]]]
["binance-futures","BTCUSDT",1727828839168,[[60946.6,30.851],[60946.5,0.714],[60946.1,0.471],[60946.0,1.48],[60945.9,0.472]],[[60946.7,2.595],[60947.0,0.002],[60947.4,0.004],[60948.1,1.76],[60949.0,0.24]]]
["binance-futures","BTCUSDT",1727828895646,[[60995.8,2.171],[60995.1,1.183],[60995.0,0.002],[60994.3,0.126],[60993.1,0.008]],[[60995.9,6.414],[60996.0,0.004],[60996.1,0.959],[60996.2,0.002],[60997.7,5.031]]]
["binance-futures","BTCUSDT",1727828928234,[[60952.1,3.552],[60952.0,0.002],[60950.1,0.13],[60950.0,0.002],[60949.8,0.224]],[[60952.2,4.927],[60952.6,0.002],[60953.0,0.002],[60954.5,0.253],[60955.2,0.037]]]
["binance-futures","BTCUSDT",1727828988536,[[60975.2,7.104],[60975.1,2.717],[60975.0,0.006],[60974.9,0.011],[60974.6,0.363]],[[60975.3,5.811],[60975.9,0.022],[60976.9,0.002],[60977.0,0.134],[60978.0,0.724]]]
["binance-futures","BTCUSDT",1727829013370,[[60933.0,1.203],[60932.2,0.002],[60932.0,0.002],[60931.8,0.638],[60931.7,0.51]],[[60933.1,27.013],[60933.2,0.002],[60933.6,0.024],[60933.8,1.255],[60934.0,0.126]]]
["binance-futures","BTCUSDT",1727829081142,[[60989.9,18.631],[60989.8,0.257],[60989.7,0.224],[60989.6,0.018],[60989.5,0.088]],[[60990.0,98.532],[60990.1,0.013],[60990.2,0.004],[60990.3,0.002],[60990.4,0.002]]]
["binance-futures","BTCUSDT",1727829106736,[[60976.3,3.587],[60975.7,0.01],[60975.1,0.124],[60975.0,0.024],[60974.9,0.002]],[[60976.4,14.781],[60977.0,0.002],[60977.1,0.005],[60977.2,1.339],[60977.3,2.943]]]
["binance-futures","BTCUSDT",1727829171819,[[60999.2,7.222],[60999.0,0.002],[60998.1,0.351],[60998.0,0.216],[60997.8,0.008]],[[60999.3,3.029],[60999.5,0.071],[60999.6,0.003],[61000.0,0.358],[61001.5,0.066]]]
["binance-futures","BTCUSDT",1727829199366,[[61009.9,5.631],[61009.3,0.048],[61009.2,0.128],[61009.0,0.002],[61008.5,0.068]],[[61010.0,6.854],[61010.1,0.012],[61010.2,0.027],[61010.6,0.008],[61011.0,0.002]]]
["binance-futures","BTCUSDT",1727829245980,[[61037.9,0.002],[61037.6,0.01]],[[61038.1,19.787],[61038.4,0.457],[61038.5,1.41],[61038.6,5.887],[61038.7,36.539]]]
["binance-futures","BTCUSDT",1727829290626,[[61010.0,1.858],[61009.0,0.002],[61008.1,0.063],[61007.7,0.272],[61005.5,0.002]],[[61010.1,7.928],[61011.0,0.002],[61011.7,0.009],[61011.9,0.101],[61012.0,0.279]]]
["binance-futures","BTCUSDT",1727829336424,[[61038.8,11.214],[61038.7,0.003],[61038.0,0.002],[61037.8,0.345],[61037.5,1.776]],[[61038.9,4.356],[61039.0,0.002],[61039.1,0.003],[61039.3,0.002],[61041.9,0.037]]]
["binance-futures","BTCUSDT",1727829370850,[[61052.8,0.01],[61052.6,0.004],[61051.8,0.01]],[[61053.1,1.018],[61053.6,0.841],[61054.0,0.641],[61054.1,15.57],[61054.6,3.095]]]
["binance-futures","BTCUSDT",1727829383543,[[61079.9,3.329],[61079.8,0.002],[61079.7,0.002],[61079.0,0.002],[61078.0,0.246]],[[61080.0,11.348],[61080.3,0.198],[61081.0,0.007],[61081.6,0.002],[61081.8,0.006]]]
["binance-futures","BTCUSDT",1727829420248,[[61082.1,6.572],[61081.7,0.01],[61080.6,0.002],[61080.5,0.159],[61080.4,0.02]],[[61082.2,13.359],[61082.3,0.004],[61082.4,0.88],[61082.5,4.046],[61082.6,0.004]]]
["binance-futures","BTCUSDT",1727829471129,[[61093.0,8.827],[61092.9,0.003],[61092.2,0.003],[61092.0,0.126],[61091.9,0.013]],[[61093.1,6.488],[61093.2,0.004],[61093.6,1.045],[61093.7,0.002],[61106.7,0.002]]]
["binance-futures","BTCUSDT",1727829510304,[[61084.1,13.79],[61084.0,0.118],[61083.2,0.039],[61082.8,0.007],[61082.7,0.093]],[[61084.2,5.281],[61084.3,0.002],[61085.0,0.206],[61086.0,0.004],[61088.4,0.032]]]
["binance-futures","BTCUSDT",1727829546457,[[61096.9,4.031],[61096.7,0.048],[61096.4,0.009],[61096.2,0.13],[61095.4,0.002]],[[61097.0,3.122],[61097.1,0.027],[61097.3,0.004],[61097.4,0.038],[61098.4,0.168]]]
["binance-futures","BTCUSDT",1727829603706,[[61065.0,0.457],[61064.5,0.015],[61064.0,0.007],[61063.5,0.005]],[[61065.1,12.765],[61065.2,2.999],[61065.3,0.008],[61065.6,0.097],[61065.8,0.221]]]
["binance-futures","BTCUSDT",1727829669375,[[61110.0,0.279],[61108.7,0.002],[61108.3,0.082],[61108.0,0.05],[61106.9,0.206]],[[61110.1,24.081],[61110.2,0.767],[61110.3,0.006],[61110.4,0.004],[61110.5,0.12]]]
["binance-futures","BTCUSDT",1727829675260,[[61110.7,0.015],[61110.0,0.112],[61109.9,0.002],[61109.2,0.002],[61108.8,0.165]],[[61110.8,20.436],[61110.9,0.008],[61111.0,0.009],[61111.5,0.715],[61111.6,0.024]]]
["binance-futures","BTCUSDT",1727829722170,[[61139.2,9.571],[61138.8,0.009],[61138.4,0.049],[61138.3,0.01],[61138.0,0.199]],[[61139.3,14.809],[61139.4,0.002],[61139.6,0.033],[61139.7,0.032],[61139.8,0.026]]]
["binance-futures","BTCUSDT",1727829795106,[[61139.5,1.439],[61139.4,0.022],[61139.3,0.077],[61139.2,0.016],[61139.0,0.435]],[[61139.6,9.983],[61139.7,0.002],[61140.0,0.004],[61140.2,0.978],[61140.3,0.175]]]
["binance-futures","BTCUSDT",1727829814280,[[61123.0,4.797],[61121.8,0.008],[61121.7,0.002],[61121.0,0.002],[61119.9,0.19]],[[61123.1,24.473],[61123.2,0.406],[61123.3,0.006],[61123.6,1.546],[61125.1,0.248]]]
["binance-futures","BTCUSDT",1727829889996,[[61103.5,15.342],[61103.4,0.004],[61103.0,0.011],[61102.9,0.407],[61102.8,1.02]],[[61103.6,0.014],[61103.7,0.006],[61105.9,0.002],[61106.0,0.004],[61107.4,0.136]]]
["binance-futures","BTCUSDT",1727829900356,[[61100.1,0.479],[61100.0,0.097],[61099.5,0.054],[61099.0,0.007],[61098.7,0.642]],[[61100.2,22.369],[61100.3,3.886],[61100.4,0.002],[61100.5,1.102],[61100.7,0.552]]]
["binance-futures","BTCUSDT",1727829938826,[[61078.9,25.946],[61078.8,0.006],[61078.6,0.002],[61078.3,5.576],[61078.2,1.633]],[[61079.0,0.538],[61079.3,0.088],[61082.4,0.055],[61083.0,0.014],[61084.8,0.008]]]
["binance-futures","BTCUSDT",1727829997652,[[61055.6,6.716],[61055.0,0.007],[61054.5,0.005],[61054.0,0.007],[61053.4,0.002]],[[61055.7,16.216],[61055.8,0.006],[61056.0,0.002],[61056.1,0.863],[61056.2,3.79]]]
["binance-futures","BTCUSDT",1727830033616,[[61032.9,5.723],[61032.8,0.162],[61032.7,0.159],[61032.5,0.01],[61032.0,0.081]],[[61033.0,6.781],[61033.1,5.031],[61033.2,0.09],[61033.3,0.082],[61034.0,0.002]]]
["binance-futures","BTCUSDT",1727830089258,[[60980.3,7.016],[60980.1,0.331],[60980.0,0.209],[60979.6,0.01],[60978.9,0.002]],[[60980.4,9.381],[60980.5,0.516],[60980.9,0.002],[60981.0,0.002],[60981.7,2.06]]]
["binance-futures","BTCUSDT",1727830109019,[[61021.1,8.105],[61021.0,0.004],[61020.9,0.466],[61020.7,0.002],[61020.6,0.1]],[[61021.2,5.445],[61021.3,0.002],[61022.0,0.002],[61022.5,0.198],[61023.0,0.004]]]
["binance-futures","BTCUSDT",1727830185376,[[61038.0,5.933],[61037.9,0.129],[61037.0,0.002],[61036.9,0.06],[61036.6,0.034]],[[61038.1,9.657],[61038.2,0.055],[61038.3,0.004],[61038.9,0.056],[61039.0,0.052]]]
["binance-futures","BTCUSDT",1727830205554,[[61007.3,3.306],[61007.2,0.027],[61005.4,0.002],[61005.0,0.009],[61004.9,0.503]],[[61007.4,9.558],[61007.5,0.009],[61008.0,0.002],[61008.5,0.198],[61008.8,0.004]]]
["binance-futures","BTCUSDT",1727830271461,[],[[61017.7,2.852],[61017.8,1.244],[61018.0,2.416],[61018.1,0.809],[61018.5,4.848]]]
["binance-futures","BTCUSDT",1727830300820,[[61011.1,5.652],[61011.0,0.676],[61010.9,2.388],[61010.1,0.287],[61010.0,0.004]],[[61011.2,3.788],[61012.0,0.002],[61013.5,0.002],[61014.5,0.132],[61014.9,0.002]]]
["binance-futures","BTCUSDT",1727830368472,[[61019.0,27.379],[61018.9,8.839],[61018.8,0.008],[61018.7,0.007],[61018.2,1.717]],[[61019.1,1.536],[61020.0,0.002],[61020.6,0.002],[61020.7,0.127],[61020.8,0.002]]]
["binance-futures","BTCUSDT",1727830404333,[[61020.7,4.427],[61020.6,3.738],[61020.3,0.176],[61020.0,0.088],[61015.5,0.205]],[[61020.8,5.93],[61021.0,0.002],[61022.0,0.615],[61022.1,2.484],[61022.2,0.002]]]
["binance-futures","BTCUSDT",1727830467110,[[61021.6,1.424],[61021.0,0.01],[61020.7,0.002],[61020.0,0.002]],[[61021.7,30.326],[61021.8,0.004],[61021.9,1.461],[61022.0,0.002],[61022.1,5.987]]]
["binance-futures","BTCUSDT",1727830495954,[[60980.5,9.847],[60980.4,0.002],[60980.1,0.34],[60980.0,0.353],[60979.9,0.101]],[[60980.6,16.905],[60980.7,0.252],[60980.8,0.002],[60980.9,0.002],[60981.0,0.284]]]
["binance-futures","BTCUSDT",1727830517583,[[60950.1,7.477],[60950.0,188.277],[60949.9,0.006],[60949.8,0.004],[60949.7,0.002]],[[60950.2,7.003],[60950.3,0.002],[60950.4,0.002],[60950.7,0.008],[60951.2,0.004]]]
["binance-futures","BTCUSDT",1727830595511,[[60980.0,7.525],[60979.9,0.009],[60979.7,0.062],[60979.6,0.01],[60978.7,0.005]],[[60980.1,8.095],[60980.2,0.03],[60980.5,0.071],[60983.3,0.04],[60983.7,0.003]]]
["binance-futures","BTCUSDT",1727830620118,[[60987.0,7.106],[60986.8,6.665],[60986.7,0.004],[60986.6,46.568],[60986.5,0.216]],[[60987.1,8.894],[60987.2,2.527],[60987.3,0.002],[60988.0,0.002],[60988.1,0.002]]]
["binance-futures","BTCUSDT",1727830657441,[[61007.8,43.804],[61007.7,0.006],[61007.6,0.006],[61007.5,0.002],[61007.2,0.149]],[[61007.9,4.775],[61008.0,0.011],[61008.3,0.215],[61008.4,0.004],[61008.5,0.005]]]
["binance-futures","BTCUSDT",1727830707299,[[61012.4,0.921],[61011.6,0.012],[61011.5,0.002],[61011.0,0.517]],[[61012.5,21.688],[61012.6,1.458],[61012.7,0.003],[61012.9,1.604],[61013.0,0.008]]]
["binance-futures","BTCUSDT",1727830761710,[[61007.9,1.925],[61007.8,0.127],[61006.1,0.037],[61006.0,0.081],[61005.9,0.01]],[[61008.0,7.78],[61008.3,0.044],[61008.4,0.002],[61009.0,0.011],[61010.0,0.057]]]
["binance-futures","BTCUSDT",1727830812203,[[60988.5,5.577],[60988.0,0.007],[60987.9,0.058]],[[60988.6,7.8],[60989.0,0.002],[60989.4,0.007],[60990.0,0.002],[60991.0,0.2]]]
["binance-futures","BTCUSDT",1727830855473,[[60983.0,15.703],[60982.9,2.888],[60982.8,0.002],[60982.7,0.041],[60982.6,0.826]],[[60983.1,6.111],[60983.2,1.797],[60983.6,0.149],[60983.7,0.423],[60984.1,0.004]]]
["binance-futures","BTCUSDT",1727830911331,[[61010.8,2.47],[61010.5,0.151],[61010.0,0.01],[61009.9,0.008],[61009.5,0.002]],[[61010.9,5.227],[61011.0,0.002],[61011.3,0.187],[61011.8,0.057],[61012.0,0.205]]]
["binance-futures","BTCUSDT",1727830953159,[[61047.2,5.798],[61047.0,0.002],[61046.8,0.8],[61046.4,0.002],[61045.2,0.002]],[[61047.3,4.926],[61048.8,0.004],[61049.0,0.014],[61049.4,0.011],[61050.0,0.63]]]
["binance-futures","BTCUSDT",1727831003257,[[61124.9,6.372],[61124.7,0.084],[61124.5,0.002],[61124.0,0.2],[61122.8,0.002]],[[61125.0,1.135],[61125.1,0.002],[61125.5,1.752],[61125.7,0.251],[61128.2,0.002]]]
["binance-futures","BTCUSDT",1727831045867,[[61132.3,5.726],[61132.0,0.002],[61131.4,0.007],[61131.2,0.57],[61131.0,0.204]],[[61132.4,1.014],[61133.0,0.002],[61134.0,0.002],[61134.3,0.004],[61135.5,0.187]]]
["binance-futures","BTCUSDT",1727831081603,[[61167.9,14.476],[61167.8,0.002],[61167.7,0.244],[61167.6,0.004],[61167.3,0.002]],[[61168.0,0.391],[61168.9,0.015],[61169.0,0.002],[61169.1,0.002],[61169.2,0.675]]]
["binance-futures","BTCUSDT",1727831138294,[[61239.3,7.885],[61239.2,0.204],[61239.1,0.023],[61239.0,0.648],[61238.9,0.009]],[[61239.4,8.817],[61239.5,0.002],[61240.0,0.002],[61240.9,0.121],[61241.0,0.383]]]
["binance-futures","BTCUSDT",1727831170045,[[61218.6,15.542],[61218.0,0.622],[61217.9,0.566],[61217.7,0.032]],[[61218.7,0.091],[61218.8,0.062],[61219.2,0.002],[61220.9,0.01],[61221.0,0.1]]]
["binance-futures","BTCUSDT",1727831216795,[[61212.9,2.859],[61212.1,10.2],[61212.0,0.081],[61211.9,0.004],[61211.1,0.083]],[[61213.0,5.935],[61213.1,2.408],[61213.5,0.002],[61213.7,0.016],[61214.9,0.053]]]
["binance-futures","BTCUSDT",1727831248627,[[61180.0,2.11],[61179.5,0.002],[61179.4,0.287],[61178.7,0.002],[61178.2,0.002]],[[61180.1,17.231],[61180.2,0.007],[61181.0,0.002],[61181.9,0.008],[61182.0,0.368]]]
["binance-futures","BTCUSDT",1727831278579,[[61207.0,28.866],[61206.9,1.99],[61206.8,0.003],[61206.0,0.081],[61205.9,2.464]],[[61207.1,0.301],[61208.6,0.492],[61209.0,0.002],[61209.8,0.059],[61210.0,0.002]]]
["binance-futures","BTCUSDT",1727831347381,[[61230.0,4.87],[61229.1,0.006],[61229.0,0.002],[61224.1,0.004],[61221.4,0.091]],[[61230.1,7.253],[61230.2,0.186],[61230.6,0.004],[61230.7,0.079],[61230.8,0.296]]]
["binance-futures","BTCUSDT",1727831375592,[[61220.0,0.004],[61219.7,0.006],[61219.3,0.002],[61219.0,0.002],[61218.6,0.026]],[[61220.1,17.799],[61220.8,0.002],[61221.0,1.964],[61221.1,0.411],[61222.1,0.127]]]
["binance-futures","BTCUSDT",1727831431615,[[61235.9,0.895],[61235.0,0.002],[61234.9,0.002]],[[61236.0,6.998],[61236.1,0.168],[61236.2,0.01],[61237.6,0.002],[61237.8,0.107]]]
["binance-futures","BTCUSDT",1727831469116,[[61244.0,1.735],[61243.0,0.002],[61242.7,0.002],[61242.0,0.301],[61240.4,0.002]],[[61244.1,26.824],[61244.2,6.005],[61244.3,0.005],[61244.4,0.002],[61245.0,4.459]]]
["binance-futures","BTCUSDT",1727831532922,[[61232.0,9.463],[61231.6,0.128],[61231.5,0.002],[61231.2,1.36],[61231.1,0.245]],[[61232.1,2.468],[61232.2,0.049],[61232.6,0.165],[61234.3,0.09],[61234.4,0.094]]]
["binance-futures","BTCUSDT",1727831572567,[[61240.5,9.701],[61240.4,0.002],[61240.0,0.002],[61239.9,0.519],[61239.8,0.245]],[[61240.6,1.558],[61240.7,0.093],[61240.8,0.168],[61240.9,0.002],[61241.9,0.002]]]
["binance-futures","BTCUSDT",1727831635529,[[61256.0,2.91],[61255.1,0.182],[61254.6,0.01],[61252.0,0.489],[61251.7,0.028]],[[61256.1,23.266],[61256.2,0.004],[61256.4,0.014],[61256.7,0.014],[61257.0,0.758]]]
["binance-futures","BTCUSDT",1727831653720,[[61259.9,13.68],[61259.8,0.012],[61259.5,0.194],[61259.4,0.194],[61259.3,0.101]],[[61260.0,12.464],[61260.1,0.006],[61260.4,0.15],[61260.5,0.106],[61260.6,0.016]]]
["binance-futures","BTCUSDT",1727831688418,[[61256.0,12.594],[61255.9,0.018],[61255.6,0.538],[61255.5,0.129],[61255.0,0.002]],[[61256.1,2.584],[61256.9,0.152],[61257.0,0.002],[61258.3,0.002],[61259.0,0.004]]]
["binance-futures","BTCUSDT",1727831746869,[[61241.9,22.771],[61241.8,0.008],[61241.7,0.002],[61241.1,0.08],[61241.0,0.002]],[[61242.0,1.266],[61242.3,0.01],[61243.6,0.098],[61244.0,0.004],[61245.0,0.002]]]
["binance-futures","BTCUSDT",1727831769866,[[61233.2,9.318],[61233.0,0.012],[61232.7,0.002],[61232.5,0.005],[61232.3,0.487]],[[61233.3,2.062],[61234.0,0.002],[61236.0,0.002],[61236.6,0.018],[61237.3,0.059]]]
["binance-futures","BTCUSDT",1727831835834,[[61192.4,15.206],[61192.1,26.023],[61192.0,0.002],[61191.9,4.655],[61191.7,1.182]],[[61192.5,0.002],[61193.4,0.01],[61194.0,0.004],[61194.6,0.013],[61194.7,0.002]]]
["binance-futures","BTCUSDT",1727831861935,[[61205.4,22.931],[61205.3,0.008],[61205.0,0.002],[61204.9,0.93],[61204.5,0.065]],[[61205.5,1.521],[61205.9,0.038],[61207.4,0.002],[61207.5,0.007],[61208.6,0.022]]]
["binance-futures","BTCUSDT",1727831929198,[[61230.9,6.853],[61230.7,0.066],[61230.1,0.109],[61230.0,0.008]],[[61231.0,4.079],[61231.1,0.004],[61231.2,0.004],[61235.5,0.004],[61235.9,0.263]]]
["binance-futures","BTCUSDT",1727831955138,[[61207.1,17.969],[61207.0,0.009],[61206.8,0.05],[61206.5,0.005],[61197.3,0.026]],[[61207.2,1.298],[61207.6,0.006],[61207.9,0.002],[61208.0,0.002],[61210.5,0.116]]]
["binance-futures","BTCUSDT",1727832023216,[[61214.6,5.074],[61214.0,0.002],[61213.6,0.002],[61213.3,0.284],[61213.2,0.004]],[[61214.7,5.156],[61214.8,0.01],[61215.0,0.002],[61215.6,0.007],[61215.7,0.518]]]
["binance-futures","BTCUSDT",1727832044203,[[61220.0,2.867],[61219.7,0.014],[61219.6,0.014],[61218.8,0.083],[61216.9,0.054]],[[61220.1,12.499],[61220.2,0.004],[61220.4,0.002],[61221.0,0.002],[61221.1,0.082]]]
["binance-futures","BTCUSDT",1727832076398,[[61230.2,10.125],[61230.1,0.282],[61230.0,0.685],[61229.9,0.01],[61229.1,0.245]],[[61230.3,1.143],[61230.6,0.094],[61231.0,0.002],[61232.5,0.005],[61240.6,0.071]]]
["binance-futures","BTCUSDT",1727832143966,[[61248.8,5.91],[61248.6,0.241],[61248.5,0.29],[61247.7,0.04],[61246.6,0.01]],[[61248.9,1.0],[61249.0,0.007],[61249.5,0.005],[61250.0,0.009],[61251.9,0.047]]]
["binance-futures","BTCUSDT",1727832182079,[[61265.2,5.21],[61265.1,0.008],[61265.0,0.009],[61264.6,0.062],[61264.0,0.132]],[[61265.3,12.873],[61265.4,0.004],[61266.0,0.002],[61266.5,0.193],[61266.6,0.06]]]
["binance-futures","BTCUSDT",1727832226925,[[61237.4,7.22],[61237.3,0.004],[61237.2,0.545],[61237.0,0.219],[61236.2,0.137]],[[61237.5,1.564],[61237.6,0.002],[61238.0,0.042],[61238.9,0.642],[61239.0,0.662]]]
["binance-futures","BTCUSDT",1727832285307,[[61272.9,2.333],[61272.6,0.02],[61272.5,0.002],[61272.1,0.002],[61272.0,0.002]],[[61273.0,6.546],[61273.4,0.003],[61273.7,0.082],[61273.8,0.083],[61274.0,0.036]]]
["binance-futures","BTCUSDT",1727832328381,[[61312.0,2.073],[61311.8,0.119],[61311.5,0.035],[61311.4,1.52],[61311.3,0.667]],[[61312.1,11.216],[61312.2,0.004],[61312.3,2.545],[61312.5,3.977],[61312.6,0.012]]]
["binance-futures","BTCUSDT",1727832367253,[[61391.5,3.328],[61391.2,0.007],[61391.0,0.002],[61390.9,0.002],[61390.0,0.276]],[[61391.6,4.939],[61392.0,0.004],[61392.2,0.137],[61392.3,0.162],[61393.8,0.002]]]
["binance-futures","BTCUSDT",1727832417065,[[61393.8,9.993],[61393.7,0.007],[61393.2,0.046],[61393.0,0.024],[61392.6,0.008]],[[61393.9,5.034],[61394.1,0.058],[61394.3,0.045],[61394.5,0.165],[61394.6,0.024]]]
["binance-futures","BTCUSDT",1727832459326,[[61367.9,5.457],[61367.8,0.044],[61367.0,0.002],[61366.9,0.007],[61366.1,0.204]],[[61368.0,7.111],[61368.1,0.003],[61368.3,0.002],[61368.7,0.008],[61368.9,0.127]]]
["binance-futures","BTCUSDT",1727832510600,[[61378.9,7.895],[61378.7,0.659],[61378.6,0.126],[61378.5,1.64],[61377.3,1.059]],[[61379.0,2.325],[61380.0,0.427],[61380.3,0.01],[61380.4,0.017],[61381.0,0.202]]]
["binance-futures","BTCUSDT",1727832555973,[[61387.0,2.304],[61384.5,0.77],[61384.4,3.355],[61384.3,0.267],[61383.0,0.201]],[[61387.1,5.028],[61387.2,0.034],[61387.3,0.025],[61387.5,0.016],[61387.6,0.015]]]
["binance-futures","BTCUSDT",1727832590327,[[61381.5,4.991],[61381.0,0.502],[61380.3,0.01],[61380.2,0.004],[61376.7,0.003]],[[61381.6,2.905],[61381.7,0.196],[61382.0,0.002],[61382.1,0.117],[61382.9,0.002]]]
["binance-futures","BTCUSDT",1727832608284,[[61373.2,11.331],[61373.1,1.229],[61373.0,0.002],[61372.9,2.06],[61372.8,0.01]],[[61373.3,0.394],[61374.2,0.01],[61375.7,0.002],[61376.3,0.007],[61376.4,0.002]]]
["binance-futures","BTCUSDT",1727832680400,[[61393.2,0.483],[61393.0,0.002],[61392.6,0.01],[61392.5,0.397],[61392.0,0.002]],[[61393.3,6.328],[61394.0,0.102],[61395.0,0.23],[61395.1,1.514],[61395.6,0.238]]]
["binance-futures","BTCUSDT",1727832688983,[[61391.9,4.566],[61391.8,0.276],[61391.7,0.716],[61391.0,1.002],[61389.2,0.002]],[[61392.0,6.816],[61392.5,0.362],[61392.6,0.031],[61393.1,1.0],[61393.3,0.848]]]
["binance-futures","BTCUSDT",1727832762919,[[61368.5,4.793],[61368.3,0.009],[61368.2,0.002],[61368.0,0.017],[61367.9,0.01]],[[61368.6,3.967],[61368.7,0.081],[61369.0,0.002],[61369.2,0.006],[61370.3,0.002]]]
["binance-futures","BTCUSDT",1727832789462,[[61346.3,4.762],[61346.0,0.731],[61345.9,0.252],[61345.8,0.01]],[[61346.4,1.164],[61346.5,0.149],[61346.6,0.071],[61346.7,0.034],[61346.8,0.012]]]
["binance-futures","BTCUSDT",1727832857392,[[61339.0,1.51],[61338.8,0.002],[61338.7,0.1],[61338.0,0.009],[61337.5,0.2]],[[61339.1,20.942],[61339.2,0.008],[61339.3,0.022],[61339.5,0.534],[61339.6,1.472]]]
["binance-futures","BTCUSDT",1727832883205,[[61327.0,7.196],[61326.5,0.602],[61326.1,0.399],[61326.0,0.508],[61325.7,0.002]],[[61327.1,5.776],[61327.2,1.883],[61328.0,0.389],[61328.2,0.004],[61328.7,0.002]]]
["binance-futures","BTCUSDT",1727832941056,[[61372.0,3.25],[61371.1,0.357],[61371.0,0.823],[61370.4,0.128],[61368.9,0.128]],[[61372.1,4.55],[61372.2,0.077],[61372.3,0.111],[61372.5,0.006],[61373.0,0.002]]]
["binance-futures","BTCUSDT",1727832976816,[[61333.9,4.548],[61333.8,0.033],[61333.3,0.909],[61332.7,0.002],[61332.6,0.668]],[[61334.0,5.026],[61334.1,0.004],[61334.3,0.199],[61336.7,0.002],[61337.3,0.178]]]
["binance-futures","BTCUSDT",1727832993954,[[61340.0,5.263],[61339.8,0.008],[61339.6,1.303],[61339.5,0.25],[61339.1,0.245]],[[61340.1,1.231],[61340.4,0.002],[61340.6,0.002],[61343.0,0.002],[61343.5,0.131]]]
["binance-futures","BTCUSDT",1727833070767,[[61358.6,1.19],[61358.0,0.002],[61357.3,0.002],[61357.2,0.002],[61354.6,1.631]],[[61358.7,18.202],[61358.8,0.006],[61359.0,0.002],[61359.3,0.009],[61359.9,0.086]]]
["binance-futures","BTCUSDT",1727833090020,[[61358.6,2.752],[61358.2,0.059],[61358.0,0.081],[61357.7,0.553],[61357.3,0.002]],[[61358.7,8.026],[61358.9,1.049],[61359.0,0.119],[61359.1,1.0],[61360.0,0.004]]]
["binance-futures","BTCUSDT",1727833150082,[[61354.9,10.689],[61354.8,0.008],[61354.0,0.233],[61353.9,0.535],[61353.7,0.245]],[[61355.0,2.367],[61355.3,0.002],[61356.3,0.002],[61357.0,0.002],[61357.9,0.002]]]
["binance-futures","BTCUSDT",1727833189805,[[61364.6,8.787],[61364.5,0.986],[61364.4,0.245],[61364.3,0.028],[61364.2,0.168]],[[61364.7,0.379],[61364.9,0.024],[61365.0,0.002],[61365.7,0.002],[61366.3,0.083]]]
["binance-futures","BTCUSDT",1727833249709,[[61376.8,1.932],[61376.0,0.132],[61375.9,0.015],[61375.8,0.002],[61375.6,0.002]],[[61376.9,9.883],[61377.0,0.011],[61377.5,0.005],[61378.0,0.007],[61378.1,0.016]]]
["binance-futures","BTCUSDT",1727833280322,[[61413.2,8.13],[61413.1,0.39],[61413.0,0.002],[61412.9,1.728],[61412.4,0.191]],[[61413.3,3.573],[61413.5,0.005],[61413.8,0.111],[61413.9,0.002],[61414.0,0.114]]]
["binance-futures","BTCUSDT",1727833347526,[[61325.9,0.775],[61325.5,0.396],[61324.7,0.005],[61324.2,0.016],[61323.7,0.656]],[[61326.0,20.689],[61326.1,0.141],[61326.4,0.002],[61326.9,11.429],[61327.0,56.735]]]
["binance-futures","BTCUSDT",1727833376047,[[61310.0,11.806],[61309.9,0.059],[61309.7,0.008],[61309.4,0.128],[61309.0,0.002]],[[61310.1,2.605],[61310.2,0.008],[61310.7,0.174],[61310.9,0.016],[61311.1,0.004]]]
["binance-futures","BTCUSDT",1727833398141,[[61314.6,0.406],[61314.0,0.081],[61313.6,0.396],[61313.5,0.656],[61313.3,0.553]],[[61314.7,4.538],[61314.9,0.021],[61315.1,0.016],[61315.9,0.012],[61316.5,0.065]]]
["binance-futures","BTCUSDT",1727833474687,[[61351.9,1.658],[61351.8,0.398],[61351.0,0.002],[61350.4,0.023],[61350.2,0.002]],[[61352.0,5.964],[61352.1,0.107],[61352.2,0.043],[61352.4,0.057],[61352.7,0.037]]]
["binance-futures","BTCUSDT",1727833525774,[[61389.7,13.959],[61389.6,1.043],[61389.5,0.33],[61389.4,0.954],[61389.3,0.002]],[[61389.8,3.945],[61389.9,0.009],[61390.0,0.075],[61392.4,0.136],[61392.5,0.034]]]
["binance-futures","BTCUSDT",1727833529810,[[61389.7,2.092],[61389.6,0.007],[61388.9,0.009],[61388.2,0.002],[61388.0,0.045]],[[61389.8,6.476],[61389.9,0.083],[61390.0,0.186],[61390.3,0.067],[61390.4,0.006]]]
["binance-futures","BTCUSDT",1727833592468,[[61424.0,0.035],[61421.0,0.002],[61420.9,0.129],[61420.8,0.127],[61420.7,0.687]],[[61424.1,12.296],[61424.2,0.013],[61424.6,0.394],[61424.7,0.1],[61424.8,0.002]]]
["binance-futures","BTCUSDT",1727833650103,[[61404.8,0.103],[61404.7,0.006],[61404.0,0.018],[61403.5,0.004],[61403.2,0.002]],[[61404.9,10.357],[61405.0,0.719],[61405.1,3.825],[61405.2,0.002],[61406.0,0.249]]]
["binance-futures","BTCUSDT",1727833689106,[[61400.5,14.223],[61400.4,0.099],[61400.3,0.397],[61400.0,0.092],[61399.8,0.245]],[[61400.6,2.516],[61400.9,0.074],[61401.0,0.083],[61401.8,0.014],[61402.5,0.002]]]
["binance-futures","BTCUSDT",1727833730923,[[61411.9,4.335],[61411.0,0.002],[61410.0,0.513],[61409.0,0.004]],[[61412.0,4.262],[61412.3,0.004],[61413.0,0.004],[61413.5,0.002],[61418.5,0.004]]]
["binance-futures","BTCUSDT",1727833786925,[[61423.9,4.907],[61423.6,0.321],[61423.5,0.007],[61423.3,0.107],[61423.2,0.097]],[[61424.0,4.631],[61424.1,0.085],[61424.9,0.224],[61425.0,0.197],[61426.3,0.65]]]
["binance-futures","BTCUSDT",1727833829182,[[61426.3,7.165],[61426.0,0.041],[61425.0,0.199],[61424.6,0.202],[61424.5,0.245]],[[61426.4,2.602],[61427.0,0.002],[61427.3,0.002],[61427.7,0.004],[61428.2,0.002]]]
["binance-futures","BTCUSDT",1727833873073,[[61435.7,4.207],[61435.6,0.017],[61435.5,0.013],[61434.5,0.245],[61434.4,0.006]],[[61435.8,6.325],[61435.9,0.15],[61436.0,0.002],[61436.5,0.35],[61437.1,0.002]]]
["binance-futures","BTCUSDT",1727833924803,[[61457.8,4.167],[61457.3,0.008],[61457.2,0.002],[61457.0,0.008],[61456.7,0.309]],[[61457.9,5.136],[61458.0,0.083],[61459.0,0.002],[61459.2,0.002],[61459.6,0.073]]]
["binance-futures","BTCUSDT",1727833927388,[[61457.8,4.075],[61457.3,0.008],[61457.0,0.41],[61455.6,0.127],[61454.8,0.027]],[[61457.9,3.957],[61458.0,0.083],[61459.0,0.002],[61461.0,0.569],[61464.0,0.102]]]
["binance-futures","BTCUSDT",1727833978562,[[61464.0,2.661],[61462.5,0.31],[61462.4,0.002],[61461.2,0.005],[61460.5,0.288]],[[61464.1,9.334],[61464.2,0.524],[61464.3,0.003],[61464.4,0.05],[61464.5,2.23]]]
["binance-futures","BTCUSDT",1727834029916,[[61479.1,1.293],[61479.0,0.099],[61477.6,0.309],[61477.5,0.363],[61476.8,0.171]],[[61479.2,7.386],[61479.4,0.006],[61479.7,0.392],[61479.8,0.008],[61479.9,0.004]]]
["binance-futures","BTCUSDT",1727834106446,[[61487.4,13.469],[61487.3,0.276],[61487.2,0.83],[61487.1,0.071],[61487.0,0.256]],[[61487.5,3.919],[61487.8,0.035],[61487.9,0.138],[61488.0,8.969],[61490.5,0.065]]]
["binance-futures","BTCUSDT",1727834127617,[[61499.8,11.761],[61499.7,0.306],[61499.1,0.309],[61499.0,0.189],[61498.5,0.203]],[[61499.9,52.717],[61500.0,488.288],[61500.1,0.023],[61500.2,0.006],[61500.3,0.01]]]
["binance-futures","BTCUSDT",1727834154912,[[61442.8,0.051],[61442.7,0.024],[61442.5,0.007],[61442.1,0.028],[61441.8,0.024]],[[61444.8,14.921],[61444.9,0.042],[61445.0,0.002],[61445.1,0.083],[61445.2,1.421]]]
["binance-futures","BTCUSDT",1727834208754,[[61431.7,0.466],[61431.6,0.004],[61431.0,0.002],[61430.5,0.005],[61430.4,0.002]],[[61431.8,8.453],[61431.9,0.018],[61432.0,0.18],[61432.5,0.01],[61432.9,0.13]]]
["binance-futures","BTCUSDT",1727834248662,[[61446.8,2.297],[61446.4,1.31],[61446.1,0.98],[61446.0,0.002],[61445.9,0.009]],[[61446.9,7.393],[61447.0,0.02],[61447.2,0.002],[61447.6,0.005],[61451.8,0.004]]]
["binance-futures","BTCUSDT",1727834308028,[[61473.5,1.925],[61473.4,0.01],[61473.3,0.002],[61473.0,0.042],[61472.3,0.003]],[[61473.6,12.31],[61473.7,0.145],[61473.9,0.1],[61474.0,0.002],[61474.1,0.168]]]
["binance-futures","BTCUSDT",1727834340471,[[61495.7,14.662],[61495.5,1.495],[61495.4,8.547],[61495.3,0.589],[61495.2,0.755]],[[61495.8,0.143],[61496.0,0.004],[61496.2,0.08],[61497.0,0.069],[61497.3,0.073]]]
["binance-futures","BTCUSDT",1727834407002,[[61495.1,14.902],[61495.0,0.108],[61494.9,0.012],[61494.7,0.006]],[[61495.2,1.28],[61496.0,0.004],[61496.5,0.002],[61497.0,0.15],[61498.1,0.002]]]
["binance-futures","BTCUSDT",1727834424318,[[61466.2,13.592],[61466.1,3.07],[61466.0,0.133],[61465.9,3.152],[61465.8,0.002]],[[61466.3,0.031],[61467.0,0.002],[61468.0,0.002],[61469.0,0.002],[61469.4,0.01]]]
["binance-futures","BTCUSDT",1727834498703,[[61475.3,8.154],[61475.2,0.245],[61475.1,0.016],[61475.0,0.212],[61474.9,0.068]],[[61475.4,0.767],[61475.5,0.14],[61476.0,0.011],[61476.6,0.016],[61476.9,0.004]]]
["binance-futures","BTCUSDT",1727834518604,[[61468.6,0.16],[61468.5,0.003],[61467.8,0.041],[61467.0,0.002]],[[61468.7,6.622],[61468.8,0.018],[61469.0,0.002],[61469.5,0.003],[61469.8,1.0]]]
["binance-futures","BTCUSDT",1727834549136,[[61468.6,16.392],[61468.5,0.009],[61468.1,0.013],[61468.0,0.013],[61467.7,0.01]],[[61468.7,8.415],[61468.8,8.34],[61468.9,0.004],[61469.0,0.002],[61470.0,0.002]]]
["binance-futures","BTCUSDT",1727834614056,[[61430.4,5.878],[61430.0,0.002],[61429.8,0.05],[61429.5,0.002],[61429.4,0.522]],[[61430.5,13.961],[61430.6,0.004],[61430.8,0.002],[61431.0,0.002],[61432.4,0.049]]]
["binance-futures","BTCUSDT",1727834671288,[],[[61433.0,16.705],[61433.1,5.431],[61434.0,0.002],[61434.3,0.002],[61435.0,0.002]]]
["binance-futures","BTCUSDT",1727834711044,[[61444.5,0.008],[61444.1,0.008],[61443.2,0.002],[61442.0,0.218],[61441.0,0.146]],[[61444.6,10.553],[61444.7,1.066],[61444.8,0.643],[61444.9,0.174],[61445.0,0.004]]]
["binance-futures","BTCUSDT",1727834721828,[[61449.9,10.756],[61449.3,0.002],[61448.0,0.002],[61447.8,0.247],[61447.4,0.192]],[[61450.0,1.257],[61450.3,0.113],[61450.7,1.147],[61451.0,0.002],[61451.3,0.002]]]
["binance-futures","BTCUSDT",1727834798321,[[61407.0,6.041],[61406.8,0.007],[61406.0,0.136],[61405.3,0.098],[61404.8,0.915]],[[61407.1,6.677],[61407.2,0.002],[61407.3,0.01],[61407.6,0.279],[61408.0,0.006]]]
["binance-futures","BTCUSDT",1727834821496,[[61413.1,13.995],[61413.0,0.007],[61412.5,0.005],[61412.4,0.129],[61411.5,0.005]],[[61413.2,5.217],[61413.5,0.056],[61413.6,0.008],[61414.0,0.002],[61414.1,0.01]]]
["binance-futures","BTCUSDT",1727834898277,[[61515.2,2.292],[61515.1,0.785],[61514.9,0.006],[61513.8,0.002],[61512.3,0.502]],[[61515.3,13.24],[61515.4,0.004],[61516.0,0.131],[61516.3,1.166],[61518.4,0.026]]]
["binance-futures","BTCUSDT",1727834916764,[[61493.9,6.75],[61493.7,0.01],[61492.9,0.002],[61492.7,0.021],[61492.2,0.046]],[[61494.0,9.007],[61494.1,0.057],[61494.9,0.103],[61495.0,0.067],[61496.5,0.005]]]
["binance-futures","BTCUSDT",1727834946720,[[61541.1,16.742],[61541.0,0.166],[61540.9,0.018],[61540.6,0.002],[61540.5,0.01]],[[61541.2,0.04],[61542.0,0.005],[61542.3,0.138],[61543.0,0.002],[61543.2,0.01]]]
["binance-futures","BTCUSDT",1727834990854,[[61541.5,12.588],[61541.4,0.006],[61541.2,0.765],[61541.0,0.002],[61540.5,0.197]],[[61541.6,2.22],[61542.1,0.006],[61542.9,0.002],[61544.0,0.002],[61548.2,0.05]]]
["binance-futures","BTCUSDT",1727835041087,[[61473.5,3.653],[61473.0,0.293],[61470.8,0.529],[61470.4,0.635],[61469.9,0.625]],[[61473.6,6.026],[61473.8,0.002],[61474.0,0.002],[61474.5,0.002],[61475.0,0.047]]]
["binance-futures","BTCUSDT",1727835085465,[[61493.2,1.237],[61493.0,0.002],[61492.6,0.002],[61490.9,0.207],[61490.8,0.68]],[[61493.3,15.818],[61494.0,1.026],[61494.1,1.311],[61494.2,4.707],[61497.9,0.002]]]
["binance-futures","BTCUSDT",1727835126183,[[61512.5,8.29],[61512.4,0.047],[61512.0,0.081],[61511.8,0.014]],[[61512.6,2.563],[61513.0,0.002],[61514.0,0.002],[61514.5,0.008],[61515.2,0.058]]]
["binance-futures","BTCUSDT",1727835158661,[[61518.4,9.326],[61518.1,0.362],[61518.0,0.722],[61517.9,2.704],[61517.8,0.004]],[[61518.5,3.974],[61518.6,0.008],[61519.0,0.002],[61519.8,0.002],[61520.9,0.002]]]
["binance-futures","BTCUSDT",1727835246939,[[61538.7,9.622],[61538.6,0.002],[61538.5,0.002],[61538.3,0.008],[61538.2,0.009]],[[61538.8,5.411],[61538.9,0.114],[61539.0,0.006],[61539.1,0.18],[61540.0,0.125]]]
["binance-futures","BTCUSDT",1727835258948,[[61480.5,2.406],[61480.4,0.002],[61479.5,0.005],[61479.3,0.543],[61478.9,0.334]],[[61480.6,15.416],[61480.7,0.004],[61480.8,0.01],[61480.9,0.257],[61481.0,0.002]]]
["binance-futures","BTCUSDT",1727835296805,[[61506.1,5.84],[61506.0,0.498],[61505.9,1.345],[61498.5,0.664],[61494.8,0.113]],[[61506.2,1.881],[61507.6,0.002],[61507.8,0.033],[61508.6,0.116],[61509.3,0.157]]]
["binance-futures","BTCUSDT",1727835341470,[[61540.8,9.54],[61540.2,0.122],[61540.1,0.023],[61540.0,0.083],[61538.0,0.216]],[[61540.9,4.15],[61541.0,0.177],[61541.2,0.007],[61541.6,0.002],[61542.0,0.002]]]
["binance-futures","BTCUSDT",1727835390818,[[61521.5,7.519],[61521.4,1.538],[61521.0,0.002],[61520.9,0.007],[61520.8,0.031]],[[61521.6,2.742],[61522.0,0.007],[61522.5,0.005],[61522.9,0.002],[61523.6,0.081]]]
["binance-futures","BTCUSDT",1727835441126,[],[[61485.3,14.309],[61485.4,0.788],[61485.5,1.34],[61485.6,0.248],[61486.0,0.01]]]
["binance-futures","BTCUSDT",1727835487587,[[61476.9,2.902],[61476.2,0.752],[61476.0,0.086],[61475.9,0.134],[61475.4,0.21]],[[61477.0,13.296],[61477.1,0.133],[61477.5,0.6],[61478.0,2.956],[61478.3,0.004]]]
["binance-futures","BTCUSDT",1727835539680,[[61498.0,0.153],[61497.9,0.154],[61497.8,0.013],[61497.0,0.014]],[[61498.1,21.388],[61498.2,0.004],[61498.4,0.002],[61498.5,0.635],[61498.6,3.913]]]
["binance-futures","BTCUSDT",1727835571006,[[61509.2,9.192],[61509.1,0.139],[61509.0,0.13],[61508.9,0.12],[61508.4,0.008]],[[61509.3,3.348],[61510.0,1.32],[61511.0,0.002],[61511.1,0.004],[61512.0,0.116]]]
["binance-futures","BTCUSDT",1727835641806,[[61518.1,15.597],[61518.0,0.002],[61517.9,0.006],[61517.5,0.244]],[[61518.2,0.525],[61518.3,0.002],[61518.5,0.069],[61518.6,0.088],[61519.0,0.002]]]
["binance-futures","BTCUSDT",1727835669181,[[61500.0,1.291],[61499.0,0.288],[61498.5,0.04],[61497.5,0.005],[61496.9,0.157]],[[61500.1,23.324],[61500.2,0.522],[61500.3,0.002],[61500.9,0.489],[61501.0,2.216]]]
["binance-futures","BTCUSDT",1727835728525,[[61500.0,4.454],[61499.7,0.006],[61498.5,0.04],[61497.9,0.006],[61497.6,0.278]],[[61500.1,11.512],[61500.2,3.819],[61500.3,0.002],[61500.7,0.002],[61500.9,0.331]]]
["binance-futures","BTCUSDT",1727835767049,[[61485.5,0.2],[61485.4,0.008],[61485.1,0.1],[61485.0,0.04],[61484.9,0.097]],[[61485.6,10.247],[61485.7,0.044],[61485.9,1.146],[61486.0,4.813],[61486.1,0.004]]]
["binance-futures","BTCUSDT",1727835830839,[[61491.5,1.95],[61491.3,0.128],[61491.0,0.069],[61490.5,0.014],[61490.2,0.034]],[[61491.6,11.016],[61491.7,5.916],[61491.8,0.004],[61492.0,0.002],[61496.9,0.302]]]
["binance-futures","BTCUSDT",1727835869446,[[61486.5,0.227],[61486.0,0.002],[61485.6,0.002],[61485.5,0.411]],[[61486.6,11.223],[61487.0,0.002],[61487.5,0.54],[61487.9,3.164],[61488.0,0.008]]]
["binance-futures","BTCUSDT",1727835887358,[[61479.9,6.076],[61479.8,0.557],[61479.5,0.055],[61479.4,0.011],[61479.1,0.008]],[[61480.0,2.795],[61480.3,0.006],[61480.7,0.002],[61481.0,0.002],[61481.8,0.002]]]
["binance-futures","BTCUSDT",1727835954638,[[61482.0,2.414],[61481.0,0.002],[61480.0,0.083],[61479.7,0.107]],[[61482.1,14.378],[61482.2,0.006],[61482.3,0.002],[61482.4,0.022],[61482.7,0.052]]]
["binance-futures","BTCUSDT",1727835986628,[[61511.0,2.228],[61510.4,0.097],[61510.3,0.097],[61510.0,0.002],[61509.7,0.008]],[[61511.1,11.823],[61511.2,5.942],[61511.3,0.04],[61512.0,0.129],[61512.1,0.134]]]
["binance-futures","BTCUSDT",1727836051954,[[61593.6,5.526],[61591.2,0.004],[61591.1,0.963],[61563.3,0.095],[61550.6,0.22]],[[61593.7,15.289],[61593.8,0.172],[61594.0,0.801],[61594.1,0.041],[61594.9,0.166]]]
["binance-futures","BTCUSDT",1727836077986,[[61614.8,6.102],[61614.7,0.091],[61614.6,0.105],[61614.4,3.116],[61614.3,0.024]],[[61614.9,4.892],[61615.0,0.445],[61615.7,0.072],[61616.1,0.042],[61618.9,0.055]]]
["binance-futures","BTCUSDT",1727836142021,[[61583.6,4.805],[61583.4,0.006],[61583.2,0.026],[61583.1,0.002],[61582.8,0.02]],[[61583.7,5.189],[61583.8,0.32],[61584.0,0.002],[61584.3,0.213],[61584.6,0.004]]]
["binance-futures","BTCUSDT",1727836153204,[[61591.9,10.178],[61591.8,0.01],[61591.1,0.154],[61591.0,0.019],[61590.9,0.138]],[[61592.0,3.578],[61592.3,0.04],[61592.4,0.01],[61592.5,0.002],[61593.2,0.148]]]
["binance-futures","BTCUSDT",1727836194745,[[61604.6,7.455],[61604.5,0.002],[61604.0,0.004],[61603.9,0.002],[61603.8,0.008]],[[61604.7,1.613],[61604.8,0.5],[61604.9,0.041],[61605.0,0.002],[61605.2,0.014]]]
["binance-futures","BTCUSDT",1727836246502,[[61581.7,15.758],[61581.6,3.732],[61581.3,0.405],[61581.2,0.05],[61581.0,0.002]],[[61581.8,0.174],[61582.0,0.347],[61582.1,0.145],[61583.1,0.002],[61584.8,0.144]]]
["binance-futures","BTCUSDT",1727836279944,[[61602.9,2.145],[61602.6,0.008],[61602.5,0.002],[61602.2,0.194],[61601.3,0.004]],[[61603.0,5.891],[61603.2,0.171],[61603.5,0.062],[61605.0,0.005],[61608.7,0.004]]]
["binance-futures","BTCUSDT",1727836347154,[[61570.0,74.92],[61569.9,0.012],[61569.8,0.013],[61569.7,0.007],[61566.2,0.009]],[[61570.1,35.645],[61570.2,0.011],[61570.3,0.266],[61570.4,0.57],[61570.5,0.179]]]
["binance-futures","BTCUSDT",1727836383163,[[61572.5,5.241],[61572.3,0.002],[61572.0,0.232],[61571.8,0.002]],[[61572.6,11.925],[61572.7,0.159],[61573.0,0.051],[61573.7,0.097],[61575.2,0.004]]]
["binance-futures","BTCUSDT",1727836448654,[[61578.5,18.099],[61578.4,1.077],[61578.3,0.046],[61578.0,0.002],[61576.9,0.009]],[[61578.6,2.312],[61579.9,0.002],[61580.0,0.055],[61582.7,0.141],[61584.6,0.004]]]
["binance-futures","BTCUSDT",1727836488082,[[61559.2,0.046],[61559.1,0.007],[61558.5,0.015],[61557.7,0.009],[61557.0,0.002]],[[61559.3,13.74],[61559.4,0.006],[61559.5,0.655],[61559.7,0.006],[61559.8,4.405]]]
["binance-futures","BTCUSDT",1727836533434,[[61594.4,4.843],[61594.2,0.016],[61594.0,0.757],[61593.9,0.018],[61593.8,0.244]],[[61594.5,6.743],[61595.0,0.259],[61595.1,1.451],[61595.2,0.002],[61595.5,0.101]]]
["binance-futures","BTCUSDT",1727836587009,[[61587.6,7.57],[61587.5,0.006],[61587.0,0.002],[61586.8,0.002],[61586.6,0.014]],[[61587.7,2.417],[61588.0,0.161],[61588.3,0.014],[61588.6,0.002],[61589.0,0.007]]]
["binance-futures","BTCUSDT",1727836629959,[[61552.5,23.141],[61552.4,0.003],[61552.1,0.15],[61552.0,0.086],[61551.7,0.003]],[[61552.6,1.299],[61553.0,0.002],[61553.6,0.007],[61553.9,0.029],[61556.1,0.003]]]
["binance-futures","BTCUSDT",1727836672527,[[61630.2,1.752],[61629.4,0.01],[61628.8,0.291],[61628.4,0.097],[61628.1,0.008]],[[61630.3,17.668],[61630.4,0.002],[61630.5,0.088],[61630.6,0.032],[61631.0,0.002]]]
["binance-futures","BTCUSDT",1727836724754,[[61651.9,1.55],[61651.0,0.002],[61650.8,0.002],[61650.6,0.004],[61650.0,0.228]],[[61652.0,5.186],[61652.1,0.141],[61652.2,0.038],[61652.4,0.2],[61652.5,0.002]]]
["binance-futures","BTCUSDT",1727836767802,[[61688.0,3.931],[61687.8,0.505],[61687.5,0.002],[61686.3,0.246],[61686.2,0.621]],[[61688.1,4.355],[61688.3,0.002],[61689.0,0.002],[61689.1,0.738],[61689.2,2.26]]]
["binance-futures","BTCUSDT",1727836799043,[[61618.1,3.37],[61618.0,0.599],[61617.9,0.076],[61617.8,0.002],[61617.5,0.195]],[[61618.2,3.647],[61618.4,0.021],[61618.7,0.013],[61620.0,0.521],[61620.1,0.084]]]
["binance-futures","BTCUSDT",1727836832957,[[61607.9,1.028],[61607.2,0.27],[61607.0,0.202],[61606.6,0.004],[61606.1,0.062]],[[61608.0,6.334],[61608.8,0.002],[61609.0,0.002],[61609.2,0.002],[61609.4,0.002]]]
["binance-futures","BTCUSDT",1727836885420,[[61620.0,7.467],[61619.9,0.221],[61619.6,0.086],[61619.0,1.039],[61618.1,0.128]],[[61620.1,4.079],[61620.7,0.002],[61621.2,0.023],[61621.3,0.138],[61626.9,0.002]]]
["binance-futures","BTCUSDT",1727836931192,[[61575.3,5.968],[61575.2,0.507],[61575.1,0.934],[61575.0,1.012],[61574.9,0.121]],[[61575.4,2.558],[61575.5,0.372],[61576.0,0.002],[61576.7,0.002],[61578.7,0.058]]]
["binance-futures","BTCUSDT",1727836982042,[[61581.2,10.789],[61581.1,0.354],[61581.0,0.807],[61580.9,0.035],[61580.0,0.007]],[[61581.3,7.939],[61581.5,0.002],[61581.7,0.24],[61582.5,0.065],[61583.2,0.012]]]
["binance-futures","BTCUSDT",1727837026751,[[61607.9,23.492],[61607.8,1.453],[61607.7,1.705],[61607.6,0.124],[61607.5,0.127]],[[61608.0,1.972],[61608.1,0.002],[61609.5,0.005],[61610.0,0.009],[61610.4,0.062]]]
["binance-futures","BTCUSDT",1727837084562,[[61633.9,9.245],[61633.8,0.248],[61633.5,0.827],[61633.4,4.155],[61633.3,0.004]],[[61634.0,2.506],[61635.0,0.009],[61635.4,0.042],[61635.8,0.014],[61636.5,0.005]]]
["binance-futures","BTCUSDT",1727837112067,[[61643.3,0.963],[61643.2,0.002],[61643.0,0.002],[61642.2,0.002],[61640.1,0.149]],[[61643.4,4.306],[61643.5,0.236],[61643.6,0.003],[61644.0,0.081],[61644.1,0.002]]]
["binance-futures","BTCUSDT",1727837140560,[[61634.3,2.984],[61634.0,0.336],[61633.9,0.159],[61633.0,0.004],[61628.1,1.541]],[[61634.4,4.534],[61634.5,0.005],[61634.8,0.749],[61634.9,2.26],[61635.0,0.007]]]
["binance-futures","BTCUSDT",1727837210198,[[61678.6,2.271],[61678.4,0.008],[61678.0,0.002],[61677.9,2.7],[61677.3,0.004]],[[61678.7,5.403],[61679.0,0.004],[61679.5,0.002],[61679.6,0.15],[61679.8,0.002]]]
["binance-futures","BTCUSDT",1727837227118,[[61695.8,14.074],[61695.6,0.246],[61695.3,1.52]],[[61695.9,0.439],[61696.0,0.168],[61696.9,0.005],[61697.1,0.008],[61697.8,0.225]]]
["binance-futures","BTCUSDT",1727837300563,[[61691.6,2.393],[61691.5,0.5],[61690.3,0.773],[61690.1,2.502],[61690.0,0.014]],[[61691.7,8.773],[61691.9,0.356],[61692.0,0.74],[61692.1,0.04],[61694.6,0.154]]]
["binance-futures","BTCUSDT",1727837318660,[[61719.8,8.97],[61719.7,0.006],[61719.1,0.267],[61719.0,0.197],[61718.9,0.012]],[[61719.9,8.331],[61720.0,0.101],[61720.1,0.021],[61720.2,0.002],[61720.8,0.007]]]
["binance-futures","BTCUSDT",1727837350668,[[61667.6,2.85],[61667.0,0.004],[61666.7,0.127]],[[61667.7,11.411],[61667.9,0.188],[61668.0,7.164],[61668.1,3.915],[61668.2,0.015]]]
["binance-futures","BTCUSDT",1727837416120,[[61716.2,3.74],[61716.0,0.128],[61715.6,0.244],[61715.0,0.051],[61714.9,0.254]],[[61716.3,2.123],[61717.0,0.004],[61717.3,0.136],[61718.0,0.002],[61719.0,0.028]]]
["binance-futures","BTCUSDT",1727837470730,[[61786.1,103.803],[61786.0,0.734],[61785.9,0.016],[61785.8,0.02],[61783.7,0.069]],[[61786.2,8.931],[61786.3,0.331],[61787.0,0.002],[61789.0,0.067],[61789.1,0.034]]]
["binance-futures","BTCUSDT",1727837505705,[[61746.8,0.935],[61746.5,0.013],[61746.4,0.022],[61746.3,0.002],[61745.7,0.004]],[[61746.9,14.719],[61747.0,1.454],[61747.1,0.155],[61747.2,0.004],[61747.3,0.021]]]
["binance-futures","BTCUSDT",1727837524809,[[61786.0,5.736],[61785.9,0.11],[61785.1,0.002],[61785.0,0.483],[61784.7,2.115]],[[61786.1,3.504],[61786.5,0.005],[61787.4,0.183],[61787.7,0.004],[61787.9,0.002]]]
["binance-futures","BTCUSDT",1727837575527,[[61733.0,2.6],[61732.9,0.109],[61732.6,0.128],[61732.4,0.029],[61732.3,0.003]],[[61733.1,3.893],[61733.2,0.004],[61733.6,5.275],[61733.7,0.002],[61734.7,0.324]]]
["binance-futures","BTCUSDT",1727837618993,[[61706.4,10.966],[61706.3,0.002],[61706.0,0.106]],[[61706.5,2.603],[61707.0,0.002],[61707.2,0.002],[61707.8,0.002],[61707.9,0.002]]]
["binance-futures","BTCUSDT",1727837671805,[[61759.8,3.394],[61759.7,4.232],[61759.1,0.566],[61758.5,0.131],[61753.2,0.12]],[[61759.9,2.612],[61760.0,0.269],[61760.1,0.002],[61761.0,0.202],[61761.3,0.002]]]
["binance-futures","BTCUSDT",1727837715460,[[61770.3,4.854],[61770.2,0.243],[61769.8,0.01],[61769.7,0.245],[61769.6,0.127]],[[61770.4,0.797],[61771.0,0.002],[61771.8,0.166],[61773.4,0.528],[61773.5,0.535]]]
["binance-futures","BTCUSDT",1727837766645,[[61764.0,1.669],[61763.9,0.002],[61763.6,0.123],[61763.1,0.028],[61763.0,0.125]],[[61764.1,6.239],[61764.4,0.002],[61765.0,0.209],[61765.2,0.046],[61765.8,0.002]]]
["binance-futures","BTCUSDT",1727837801912,[[61776.9,9.794],[61776.8,1.063],[61776.7,4.366],[61776.6,0.068],[61776.5,0.002]],[[61777.0,0.954],[61777.5,0.01],[61778.3,0.002],[61778.4,0.081],[61778.7,0.091]]]
["binance-futures","BTCUSDT",1727837861828,[[61786.1,13.706],[61786.0,2.24],[61785.9,2.338],[61785.8,2.014],[61785.6,0.009]],[[61786.2,3.486],[61786.7,0.013],[61787.7,0.004],[61787.8,0.002],[61788.7,0.002]]]
["binance-futures","BTCUSDT",1727837897815,[[61792.6,14.367],[61792.5,0.002],[61792.4,1.047],[61792.3,2.269],[61792.2,2.881]],[[61792.7,3.569],[61792.8,0.182],[61792.9,0.526],[61793.0,0.009],[61793.1,0.002]]]
["binance-futures","BTCUSDT",1727837912846,[[61793.0,3.132],[61792.6,0.019],[61792.3,0.032],[61792.2,0.094],[61789.4,0.389]],[[61793.1,7.446],[61793.2,0.013],[61793.8,0.354],[61794.4,0.002],[61794.5,0.003]]]
["binance-futures","BTCUSDT",1727837996748,[[61763.5,0.691],[61763.0,0.007],[61762.9,0.002],[61762.0,1.097],[61761.9,1.072]],[[61763.6,9.792],[61763.7,0.002],[61763.9,0.002],[61764.0,0.002],[61764.4,0.642]]]
["binance-futures","BTCUSDT",1727838034369,[[61726.8,8.808],[61726.7,0.811],[61726.6,0.094],[61726.5,0.005],[61725.5,0.314]],[[61726.9,6.732],[61727.0,0.341],[61727.1,0.006],[61728.1,0.018],[61728.3,0.002]]]
["binance-futures","BTCUSDT",1727838045092,[[61731.1,13.792],[61731.0,0.061],[61730.9,0.697],[61730.6,0.126],[61730.3,0.002]],[[61731.2,0.336],[61732.0,0.004],[61732.5,0.01],[61732.9,0.002],[61734.0,0.002]]]
["binance-futures","BTCUSDT",1727838129455,[[61746.6,4.967],[61746.0,0.032],[61745.8,0.399],[61745.5,0.407],[61745.4,0.797]],[[61746.7,26.633],[61746.8,0.008],[61746.9,0.012],[61747.0,0.523],[61747.1,2.94]]]
["binance-futures","BTCUSDT",1727838130817,[[61749.9,19.531],[61749.8,0.005],[61749.0,0.136],[61748.9,0.52],[61748.7,0.124]],[[61750.0,4.338],[61752.0,0.117],[61753.0,0.004],[61754.0,0.161],[61755.0,0.395]]]
["binance-futures","BTCUSDT",1727838185339,[[61740.0,5.221],[61739.9,0.008],[61739.8,0.033],[61739.6,0.005],[61739.2,0.738]],[[61740.1,7.649],[61740.2,0.212],[61740.3,0.007],[61740.5,0.002],[61743.5,0.224]]]
["binance-futures","BTCUSDT",1727838233818,[[61766.4,2.406],[61766.0,0.002],[61765.4,0.002],[61765.1,0.043],[61765.0,0.012]],[[61766.5,8.758],[61766.6,0.002],[61766.9,0.007],[61767.0,0.004],[61767.2,0.007]]]
["binance-futures","BTCUSDT",1727838312807,[[61727.9,1.281],[61727.2,0.002],[61727.1,16.239],[61727.0,3.504],[61726.8,4.369]],[[61728.0,0.002],[61728.7,0.005],[61729.0,0.002],[61730.0,0.002],[61730.5,0.007]]]
["binance-futures","BTCUSDT",1727838346087,[[61781.4,1.717],[61781.3,0.201],[61781.0,0.002],[61780.8,0.006],[61779.3,0.006]],[[61781.5,22.209],[61781.6,0.094],[61781.7,0.052],[61781.9,0.079],[61782.0,0.002]]]
["binance-futures","BTCUSDT",1727838399137,[[61785.4,5.735],[61785.3,0.265],[61785.2,0.027],[61785.1,0.024],[61785.0,0.002]],[[61785.5,18.691],[61785.6,0.175],[61785.7,0.039],[61786.0,0.737],[61786.1,0.085]]]
["binance-futures","BTCUSDT",1727838442326,[[61770.4,9.159],[61770.3,0.003],[61770.1,0.097],[61770.0,0.009],[61769.3,0.166]],[[61770.5,4.69],[61770.7,0.003],[61771.2,0.212],[61771.5,0.07],[61771.6,0.003]]]
["binance-futures","BTCUSDT",1727838452044,[[61770.9,18.361],[61770.7,0.002],[61770.6,0.004],[61770.5,1.139],[61770.4,0.964]],[[61771.0,2.351],[61771.3,0.248],[61771.5,0.005],[61772.6,0.011],[61773.2,0.004]]]
["binance-futures","BTCUSDT",1727838494941,[[61744.7,0.005]],[[61744.8,9.0],[61744.9,0.002],[61745.0,4.295],[61745.1,7.088],[61745.6,0.641]]]
["binance-futures","BTCUSDT",1727838554753,[[61743.3,2.186],[61743.1,0.024],[61743.0,0.016],[61742.0,0.002],[61741.0,0.05]],[[61743.4,7.219],[61743.5,0.015],[61743.9,0.025],[61744.4,0.004],[61745.3,0.08]]]
["binance-futures","BTCUSDT",1727838621458,[[61765.1,0.013],[61764.7,0.016],[61764.3,0.008],[61764.0,0.01],[61763.7,0.008]],[[61765.2,29.863],[61765.3,0.006],[61765.6,4.624],[61765.7,2.796],[61765.8,0.008]]]
["binance-futures","BTCUSDT",1727838650837,[[61758.1,5.21],[61758.0,0.002],[61757.0,0.01],[61756.9,0.01],[61755.1,0.832]],[[61758.2,7.702],[61758.4,0.002],[61758.5,0.447],[61758.6,0.064],[61759.1,0.002]]]
["binance-futures","BTCUSDT",1727838719191,[[61718.8,9.121],[61718.7,0.002],[61718.6,0.002],[61718.5,0.005],[61718.1,0.48]],[[61718.9,8.604],[61719.0,0.013],[61719.6,0.002],[61719.9,0.168],[61720.0,1.002]]]
["binance-futures","BTCUSDT",1727838737784,[[61688.2,0.018],[61688.0,0.052],[61686.9,0.744],[61685.7,0.002],[61685.5,0.002]],[[61688.3,29.392],[61688.4,0.197],[61689.0,0.002],[61689.3,0.002],[61689.4,0.188]]]
["binance-futures","BTCUSDT",1727838767766,[[61684.8,5.087],[61684.1,0.126],[61684.0,0.2],[61683.5,0.002],[61679.0,0.057]],[[61684.9,5.413],[61685.0,0.002],[61685.2,0.108],[61685.3,0.006],[61685.9,0.032]]]
["binance-futures","BTCUSDT",1727838832324,[[61730.2,2.035],[61730.0,0.002],[61729.4,0.002],[61729.0,0.102],[61728.9,0.127]],[[61730.3,5.518],[61730.7,0.002],[61730.8,0.356],[61731.0,2.055],[61731.1,0.005]]]
["binance-futures","BTCUSDT",1727838862462,[[61749.5,1.853],[61748.2,0.004],[61747.0,0.067],[61746.9,0.002],[61745.7,0.752]],[[61749.6,16.785],[61749.7,0.003],[61749.8,0.984],[61750.0,0.091],[61750.1,2.667]]]
["binance-futures","BTCUSDT",1727838929730,[[61769.9,3.439],[61769.2,0.147],[61768.1,0.4],[61767.6,0.395],[61767.5,0.982]],[[61770.0,21.269],[61770.1,2.807],[61770.2,0.004],[61770.3,0.601],[61770.4,3.197]]]
["binance-futures","BTCUSDT",1727838942242,[[61799.2,11.186],[61799.1,0.983],[61799.0,0.004],[61798.4,0.005],[61797.4,0.002]],[[61799.3,5.618],[61799.5,0.679],[61799.6,0.032],[61799.8,0.17],[61800.1,0.002]]]
["binance-futures","BTCUSDT",1727838981881,[[61802.9,0.414],[61802.0,0.002],[61801.7,0.004],[61801.1,0.002],[61801.0,0.002]],[[61803.0,8.64],[61803.1,0.011],[61803.3,0.158],[61803.4,0.482],[61803.5,0.009]]]
["binance-futures","BTCUSDT",1727839038705,[[61800.0,0.563],[61798.7,0.002],[61798.0,0.002],[61797.8,0.01],[61797.6,0.002]],[[61800.1,7.6],[61800.2,0.002],[61800.5,0.005],[61800.6,0.007],[61800.8,0.243]]]
["binance-futures","BTCUSDT",1727839115221,[[61778.0,22.23],[61777.9,4.505],[61777.4,0.04],[61777.3,0.05],[61777.0,0.002]],[[61778.1,0.042],[61778.8,0.002],[61779.9,0.17],[61780.0,0.618],[61782.0,0.012]]]
["binance-futures","BTCUSDT",1727839148525,[[61816.8,18.157],[61816.7,3.752],[61816.3,0.006],[61816.0,0.004],[61815.5,0.056]],[[61816.9,3.516],[61817.0,0.004],[61817.5,0.736],[61817.6,0.01],[61818.8,0.008]]]
["binance-futures","BTCUSDT",1727839203417,[[61808.4,8.752],[61808.3,0.014],[61808.2,0.125],[61808.1,0.133],[61808.0,0.009]],[[61808.5,10.899],[61808.6,1.884],[61808.7,10.884],[61808.8,0.004],[61808.9,0.002]]]
["binance-futures","BTCUSDT",1727839254304,[[61800.0,2.663],[61798.5,0.002],[61796.8,0.041],[61796.3,0.023],[61795.8,0.021]],[[61800.1,20.643],[61800.3,2.476],[61800.4,0.243],[61800.6,0.003],[61801.0,0.002]]]
["binance-futures","BTCUSDT",1727839305817,[[61817.0,2.553],[61816.9,0.153],[61816.0,0.026],[61815.9,0.002],[61814.9,0.126]],[[61817.1,7.614],[61817.2,0.008],[61817.3,0.563],[61817.4,0.056],[61818.0,0.102]]]
["binance-futures","BTCUSDT",1727839345711,[[61779.9,13.958],[61779.8,0.642],[61779.7,0.685],[61779.1,0.05],[61779.0,0.002]],[[61780.0,0.816],[61781.0,0.002],[61781.9,0.002],[61782.0,0.002],[61782.6,0.197]]]
["binance-futures","BTCUSDT",1727839359314,[[61772.2,7.82],[61771.5,0.005],[61771.1,0.02],[61771.0,0.023],[61770.5,0.029]],[[61772.3,21.171],[61772.4,0.006],[61772.5,0.004],[61772.6,0.002],[61772.7,1.391]]]
["binance-futures","BTCUSDT",1727839397559,[[61761.0,6.561],[61760.5,0.005],[61760.2,0.235],[61759.9,0.018],[61759.7,0.008]],[[61761.1,24.915],[61761.2,0.009],[61761.3,2.406],[61761.4,3.533],[61761.5,0.002]]]
["binance-futures","BTCUSDT",1727839457354,[[61730.3,4.024],[61730.0,0.807],[61729.5,0.2],[61728.7,0.166],[61728.4,0.245]],[[61730.4,5.516],[61730.6,0.006],[61731.1,0.01],[61731.6,0.005],[61731.9,0.005]]]
["binance-futures","BTCUSDT",1727839499945,[[61740.9,1.707],[61740.5,0.015],[61740.4,0.01],[61740.3,0.376],[61740.0,0.009]],[[61741.0,6.391],[61741.1,0.015],[61741.2,0.106],[61741.5,0.04],[61741.6,0.039]]]
["binance-futures","BTCUSDT",1727839537661,[[61740.0,0.032],[61739.0,0.002]],[[61740.4,42.79],[61740.5,0.822],[61740.8,2.207],[61740.9,0.042],[61741.1,1.698]]]
["binance-futures","BTCUSDT",1727839596920,[[61728.6,16.959],[61728.3,0.952],[61728.2,1.216],[61728.1,2.342],[61728.0,2.412]],[[61728.7,0.392],[61728.9,0.002],[61729.2,0.005],[61732.9,0.038],[61733.0,0.002]]]
["binance-futures","BTCUSDT",1727839633251,[[61724.5,7.712],[61724.1,0.553],[61724.0,0.418],[61723.4,0.07],[61718.4,0.246]],[[61724.6,3.773],[61724.7,0.002],[61725.0,0.002],[61725.9,0.002],[61726.0,0.393]]]
["binance-futures","BTCUSDT",1727839679754,[[61690.5,18.872],[61690.4,0.004],[61690.1,0.481],[61690.0,0.161],[61535.0,0.348]],[[61690.6,0.05],[61691.0,0.012],[61691.4,0.002],[61691.9,0.002],[61693.3,0.344]]]
["binance-futures","BTCUSDT",1727839728832,[[61708.0,2.471],[61707.5,0.152],[61707.0,0.007],[61706.7,0.002],[61706.5,0.005]],[[61708.1,15.116],[61708.3,1.14],[61708.5,0.017],[61708.6,3.597],[61709.5,0.004]]]
["binance-futures","BTCUSDT",1727839781456,[[61691.9,0.34],[61691.0,0.012],[61690.7,0.004],[61690.0,0.007],[61688.7,0.468]],[[61692.0,24.407],[61692.1,2.342],[61693.0,7.156],[61693.1,1.288],[61693.2,4.729]]]
["binance-futures","BTCUSDT",1727839825420,[[61688.9,1.536],[61688.8,0.323],[61688.6,0.004],[61688.5,0.626],[61688.4,0.074]],[[61689.0,6.933],[61689.1,0.006],[61689.2,0.002],[61689.3,0.002],[61690.3,0.002]]]
["binance-futures","BTCUSDT",1727839875847,[[61640.6,6.794],[61640.1,0.247],[61637.9,0.17],[61637.8,0.938],[61637.3,1.726]],[[61640.7,9.328],[61640.8,1.363],[61640.9,8.013],[61641.0,0.028],[61641.3,0.006]]]
["binance-futures","BTCUSDT",1727839894605,[[61691.5,18.999],[61691.4,0.118],[61691.3,0.002],[61691.2,0.007],[61691.0,0.002]],[[61691.6,9.916],[61691.7,0.013],[61692.0,0.002],[61692.1,0.016],[61692.9,0.865]]]
["binance-futures","BTCUSDT",1727839937820,[[61690.9,7.889],[61690.2,0.027],[61690.0,0.002],[61688.2,0.128],[61687.9,0.012]],[[61691.0,12.317],[61691.1,0.01],[61692.0,0.002],[61692.3,0.021],[61692.4,0.002]]]
["binance-futures","BTCUSDT",1727839998656,[[61689.2,0.097]],[[61689.3,20.588],[61689.4,2.235],[61689.5,8.227],[61689.8,0.641],[61689.9,3.963]]]
["binance-futures","BTCUSDT",1727840038557,[[61694.1,3.838],[61694.0,0.201],[61693.1,0.007],[61693.0,0.17],[61690.0,0.653]],[[61694.2,7.633],[61694.4,0.02],[61694.5,0.002],[61694.9,0.31],[61695.0,0.018]]]
["binance-futures","BTCUSDT",1727840100348,[[61717.0,0.255],[61716.7,0.002],[61716.6,0.009],[61716.1,0.002],[61716.0,0.002]],[[61717.1,18.31],[61717.2,5.202],[61717.3,0.933],[61717.4,0.006],[61717.5,0.759]]]
["binance-futures","BTCUSDT",1727840120356,[[61700.9,18.306],[61700.8,0.01],[61700.7,0.005],[61700.2,0.002],[61700.1,0.127]],[[61701.0,0.744],[61701.1,0.004],[61701.2,0.002],[61701.5,0.002],[61705.8,0.713]]]
["binance-futures","BTCUSDT",1727840202059,[[61727.9,5.68],[61727.6,0.226],[61727.5,0.398],[61727.4,0.004],[61727.2,0.348]],[[61728.0,9.38],[61728.1,0.004],[61728.2,0.002],[61729.2,0.002],[61729.4,0.062]]]
["binance-futures","BTCUSDT",1727840224910,[[61722.2,13.792],[61722.1,0.036],[61722.0,0.002],[61721.9,0.044],[61721.8,0.013]],[[61722.3,6.596],[61722.5,0.007],[61724.0,0.007],[61724.1,0.754],[61724.8,0.007]]]
["binance-futures","BTCUSDT",1727840294139,[[61769.9,14.831],[61769.8,0.373],[61769.7,0.002],[61769.6,0.002],[61768.3,0.371]],[[61770.0,2.089],[61770.2,0.002],[61770.5,0.005],[61771.0,0.007],[61771.3,0.01]]]
["binance-futures","BTCUSDT",1727840329070,[[61756.6,8.023],[61756.5,0.02],[61756.4,0.012],[61755.8,0.01],[61755.6,0.034]],[[61756.7,10.119],[61756.8,0.003],[61756.9,0.357],[61757.0,1.558],[61757.1,0.014]]]
["binance-futures","BTCUSDT",1727840409602,[[61749.1,8.528],[61749.0,0.004],[61748.9,0.486],[61748.8,0.04],[61748.7,0.089]],[[61749.2,7.344],[61749.7,0.471],[61749.8,0.138],[61750.0,2.975],[61750.1,0.014]]]
["binance-futures","BTCUSDT",1727840437459,[[61785.1,22.235],[61785.0,0.005],[61784.9,0.007],[61784.8,1.603],[61783.0,0.452]],[[61785.2,1.324],[61785.3,0.002],[61785.6,0.005],[61786.0,0.004],[61786.9,0.14]]]
["binance-futures","BTCUSDT",1727840465165,[[61794.9,29.576],[61794.8,0.011],[61794.7,0.002],[61794.4,0.002],[61794.2,1.12]],[[61795.0,2.244],[61795.1,0.005],[61795.5,0.005],[61795.7,0.122],[61796.0,0.017]]]
["binance-futures","BTCUSDT",1727840518466,[[61832.6,2.251],[61832.0,0.523],[61831.0,0.002],[61830.9,0.004],[61829.5,0.252]],[[61832.7,32.215],[61832.8,0.251],[61832.9,0.004],[61833.0,0.007],[61833.1,0.781]]]
["binance-futures","BTCUSDT",1727840563045,[[61832.5,11.933],[61832.4,0.803],[61832.3,0.127],[61832.0,0.002],[61831.9,1.695]],[[61832.6,0.345],[61832.7,0.017],[61832.8,0.002],[61832.9,0.002],[61833.0,0.104]]]
["binance-futures","BTCUSDT",1727840615117,[[61834.9,8.742],[61834.8,0.003],[61834.5,0.002],[61834.1,0.468],[61833.4,0.002]],[[61835.0,9.521],[61835.1,0.002],[61835.7,0.006],[61836.0,0.083],[61836.8,0.002]]]
["binance-futures","BTCUSDT",1727840650871,[[61847.9,9.103],[61847.8,1.186],[61847.7,0.002],[61847.5,0.028],[61847.4,0.224]],[[61848.0,7.759],[61848.4,0.004],[61849.3,0.314],[61849.8,0.007],[61850.1,0.002]]]
["binance-futures","BTCUSDT",1727840717888,[[61814.2,35.013],[61814.1,0.129],[61814.0,1.397],[61813.9,3.451],[61813.8,0.052]],[[61814.3,2.016],[61815.0,0.002],[61815.6,0.042],[61816.0,0.002],[61819.1,0.002]]]
["binance-futures","BTCUSDT",1727840755127,[[61809.9,8.368],[61809.8,0.004],[61809.5,0.005],[61808.6,0.004],[61808.3,0.01]],[[61810.0,10.494],[61810.1,0.35],[61810.2,1.723],[61810.3,0.005],[61811.5,0.015]]]
["binance-futures","BTCUSDT",1727840790972,[[61809.5,15.562],[61809.4,0.028],[61809.3,0.128],[61809.0,0.122],[61808.8,0.236]],[[61809.6,6.546],[61809.8,1.161],[61809.9,0.808],[61810.0,4.961],[61810.1,0.008]]]
["binance-futures","BTCUSDT",1727840839749,[[61800.0,106.978],[61799.9,0.06],[61799.8,0.006],[61799.7,0.02],[61799.6,0.002]],[[61800.1,19.096],[61800.2,0.009],[61800.3,0.005],[61800.4,0.82],[61800.5,0.485]]]
["binance-futures","BTCUSDT",1727840881887,[[61822.8,30.658],[61822.7,1.758],[61822.6,0.002],[61822.2,0.002],[61821.8,0.003]],[[61822.9,2.254],[61823.5,0.005],[61824.0,0.007],[61826.5,0.166],[61828.9,0.006]]]
["binance-futures","BTCUSDT",1727840943663,[[61820.9,13.58],[61820.8,0.008],[61820.6,0.006],[61820.5,0.009],[61820.0,0.164]],[[61821.0,9.249],[61821.1,0.05],[61821.2,0.162],[61822.3,0.067],[61826.0,0.029]]]
["binance-futures","BTCUSDT",1727840990341,[[61787.9,6.763],[61787.8,0.004],[61786.1,0.401],[61785.9,0.008],[61783.9,0.004]],[[61788.0,16.953],[61788.1,0.983],[61788.9,0.432],[61789.0,0.004],[61789.1,1.435]]]
["binance-futures","BTCUSDT",1727841052827,[[61770.0,2.259],[61769.9,0.006],[61769.8,0.04],[61769.2,0.328],[61766.9,0.386]],[[61770.1,12.009],[61770.2,3.33],[61770.3,0.073],[61770.4,0.007],[61770.6,0.006]]]
["binance-futures","BTCUSDT",1727841100303,[[61745.7,20.135],[61745.6,0.608],[61745.5,0.002],[61745.4,0.003],[61745.2,0.007]],[[61745.8,4.456],[61745.9,0.174],[61747.0,0.002],[61747.1,0.002],[61747.2,0.074]]]
["binance-futures","BTCUSDT",1727841142056,[[61734.6,6.389],[61734.4,0.002],[61734.2,0.01],[61734.1,0.802],[61734.0,0.814]],[[61734.7,7.905],[61734.8,0.002],[61735.0,0.002],[61736.0,0.004],[61736.1,0.036]]]
["binance-futures","BTCUSDT",1727841208284,[[61762.7,1.054],[61761.4,0.002],[61761.0,0.009],[61760.0,0.163],[61759.5,0.008]],[[61762.8,24.139],[61762.9,0.011],[61763.0,0.007],[61763.4,0.002],[61764.8,0.34]]]
["binance-futures","BTCUSDT",1727841246110,[[61766.0,2.682],[61764.4,0.306],[61764.2,0.118],[61762.3,0.003],[61761.5,0.008]],[[61766.1,19.447],[61766.2,0.691],[61766.3,0.007],[61766.5,0.002],[61766.8,0.003]]]
["binance-futures","BTCUSDT",1727841301776,[[61735.6,29.765],[61735.5,0.006],[61735.2,0.004],[61735.1,0.014],[61735.0,0.007]],[[61735.7,0.088],[61737.2,0.809],[61737.3,0.018],[61737.4,0.799],[61737.5,0.401]]]
["binance-futures","BTCUSDT",1727841351259,[[61745.8,9.012],[61745.3,0.894],[61745.2,2.0],[61744.7,0.006],[61741.4,0.321]],[[61745.9,4.73],[61746.2,0.006],[61746.3,0.384],[61746.4,0.314],[61746.6,0.01]]]
["binance-futures","BTCUSDT",1727841408419,[[61743.4,2.575],[61743.0,0.002],[61742.8,0.072],[61742.1,0.002],[61742.0,0.002]],[[61743.5,8.124],[61743.9,0.003],[61744.0,0.002],[61744.2,0.245],[61744.4,0.052]]]
["binance-futures","BTCUSDT",1727841460179,[[61746.8,27.243],[61746.7,0.612],[61746.6,0.258],[61746.5,0.002],[61746.4,0.026]],[[61746.9,201.397],[61747.0,0.333],[61747.1,0.016],[61747.2,0.037],[61747.3,0.106]]]
["binance-futures","BTCUSDT",1727841473834,[[61746.8,59.144],[61746.7,0.709],[61746.6,0.283],[61746.5,0.006],[61746.4,0.123]],[[61746.9,199.684],[61747.0,0.34],[61747.1,0.016],[61747.2,0.008],[61747.3,0.106]]]
["binance-futures","BTCUSDT",1727841554331,[[61728.0,5.244],[61727.8,0.002],[61727.5,0.005],[61727.3,0.226],[61727.2,0.16]],[[61728.1,22.063],[61728.2,1.394],[61728.3,0.005],[61728.4,0.085],[61728.7,0.032]]]
["binance-futures","BTCUSDT",1727841583243,[[61722.5,1.158],[61722.0,0.002],[61721.3,0.011],[61721.2,0.043],[61707.6,0.57]],[[61722.6,25.365],[61723.0,0.002],[61723.1,1.182],[61723.2,20.192],[61723.3,0.014]]]
["binance-futures","BTCUSDT",1727841655404,[[61717.3,12.992],[61717.2,0.004],[61717.0,0.137],[61716.6,0.594],[61716.0,0.002]],[[61717.4,4.415],[61718.0,0.002],[61718.7,0.454],[61719.2,0.027],[61719.9,0.081]]]
["binance-futures","BTCUSDT",1727841677519,[[61702.5,4.106],[61702.0,0.007],[61701.7,0.002],[61701.5,0.005],[61700.9,0.007]],[[61702.6,16.291],[61702.7,0.316],[61702.9,0.013],[61703.0,0.282],[61703.2,0.244]]]
["binance-futures","BTCUSDT",1727841757790,[[61708.5,4.803],[61708.0,0.007],[61707.2,0.002],[61706.0,0.007],[61705.5,0.133]],[[61708.6,12.592],[61708.7,0.712],[61708.8,0.004],[61708.9,0.017],[61709.0,0.002]]]
["binance-futures","BTCUSDT",1727841776800,[[61695.6,10.953],[61695.5,0.79],[61695.2,0.002],[61695.1,0.273],[61695.0,1.431]],[[61695.7,1.477],[61696.0,0.002],[61696.5,0.307],[61699.5,0.503],[61700.4,0.008]]]
["binance-futures","BTCUSDT",1727841812599,[[61695.4,9.182],[61695.3,0.005],[61695.1,0.545],[61695.0,1.702],[61694.9,0.112]],[[61695.5,6.599],[61695.8,0.002],[61696.0,0.01],[61697.0,0.002],[61697.2,0.342]]]
["binance-futures","BTCUSDT",1727841874584,[[61710.8,2.614],[61710.7,0.176],[61710.6,1.0],[61710.0,0.008],[61709.7,0.002]],[[61710.9,12.557],[61711.0,0.015],[61711.2,0.244],[61711.8,0.244],[61711.9,0.36]]]
["binance-futures","BTCUSDT",1727841902269,[[61717.9,1.724],[61717.6,0.004],[61717.0,0.005],[61715.0,0.002],[61714.9,0.002]],[[61718.0,11.851],[61718.1,0.01],[61718.2,0.012],[61718.5,0.261],[61719.9,0.135]]]
["binance-futures","BTCUSDT",1727841977105,[[61677.1,11.418],[61677.0,0.009],[61676.5,0.005],[61676.3,0.156],[61674.3,0.004]],[[61677.2,9.33],[61677.3,0.01],[61677.4,0.008],[61677.9,0.23],[61678.0,0.002]]]
["binance-futures","BTCUSDT",1727842005829,[[61684.8,8.531],[61684.7,0.003],[61684.5,0.005],[61684.4,0.124],[61684.1,0.508]],[[61684.9,1.498],[61685.0,0.005],[61685.3,0.01],[61685.5,0.014],[61685.9,0.044]]]
["binance-futures","BTCUSDT",1727842075752,[[61682.2,43.221],[61682.1,0.034],[61682.0,0.008],[61681.9,0.002],[61679.2,0.044]],[[61682.3,16.827],[61682.4,0.013],[61682.6,0.002],[61682.7,0.006],[61682.9,0.006]]]
["binance-futures","BTCUSDT",1727842104854,[[61700.0,26.945],[61699.9,3.207],[61699.3,1.311],[61699.2,1.435],[61699.1,0.004]],[[61700.1,0.142],[61700.3,0.01],[61701.0,0.002],[61701.1,0.006],[61702.4,0.19]]]
["binance-futures","BTCUSDT",1727842158393,[[61682.0,19.745],[61681.9,0.006],[61681.8,0.826],[61681.7,2.368],[61681.6,0.002]],[[61682.1,0.292],[61683.0,0.002],[61683.1,0.002],[61683.2,0.169],[61683.4,0.006]]]
["binance-futures","BTCUSDT",1727842204268,[[61605.9,5.206],[61605.7,1.38],[61605.5,1.695],[61605.4,3.116],[61605.3,0.002]],[[61606.0,7.928],[61606.1,0.009],[61606.2,0.434],[61607.0,0.067],[61607.6,0.002]]]
["binance-futures","BTCUSDT",1727842253774,[[61621.9,18.925],[61621.8,0.02],[61621.1,0.898],[61621.0,0.197],[61620.8,0.004]],[[61622.0,4.906],[61622.1,0.005],[61622.2,0.009],[61622.9,0.028],[61623.2,0.086]]]
["binance-futures","BTCUSDT",1727842289502,[[61612.6,30.747],[61612.5,2.914],[61612.4,0.004],[61612.3,0.004],[61612.2,0.118]],[[61612.7,0.131],[61612.8,0.069],[61613.3,0.032],[61613.9,0.053],[61614.0,0.079]]]
["binance-futures","BTCUSDT",1727842348928,[[61608.5,12.746],[61608.4,0.004],[61608.3,0.061],[61608.2,0.144],[61608.0,0.002]],[[61608.6,0.562],[61609.0,0.002],[61609.9,0.074],[61610.6,0.008],[61611.6,0.195]]]
["binance-futures","BTCUSDT",1727842389217,[[61618.8,9.84],[61618.7,1.014],[61618.6,0.658],[61618.5,1.273],[61618.4,0.015]],[[61618.9,0.696],[61619.0,0.502],[61619.1,0.002],[61619.4,0.183],[61619.7,0.01]]]
["binance-futures","BTCUSDT",1727842403903,[[61623.5,22.198],[61623.4,0.006],[61623.3,0.337],[61623.2,0.984],[61611.7,0.002]],[[61623.6,1.297],[61623.7,0.105],[61623.8,0.049],[61624.1,0.095],[61624.2,0.081]]]
["binance-futures","BTCUSDT",1727842446359,[[61652.8,21.404],[61652.7,0.004],[61652.4,0.002],[61652.3,0.002],[61652.1,0.002]],[[61652.9,11.101],[61653.0,0.013],[61653.9,0.054],[61654.0,0.015],[61654.3,0.012]]]
["binance-futures","BTCUSDT",1727842514253,[[61622.5,9.788],[61622.1,0.003],[61622.0,0.002],[61621.2,0.002],[61620.9,1.808]],[[61622.6,10.981],[61622.7,0.002],[61622.8,0.09],[61623.0,0.207],[61624.1,0.131]]]
["binance-futures","BTCUSDT",1727842569437,[[61606.2,11.54],[61606.1,0.004],[61606.0,0.002],[61605.0,0.103],[61604.9,0.246]],[[61606.3,6.068],[61606.4,0.118],[61607.3,2.093],[61607.5,0.009],[61607.6,0.004]]]
["binance-futures","BTCUSDT",1727842615080,[[61612.5,13.232],[61612.4,0.004],[61612.1,0.002],[61612.0,0.471],[61611.4,0.244]],[[61612.6,0.488],[61613.0,0.002],[61613.3,0.002],[61615.0,0.004],[61615.7,0.641]]]
["binance-futures","BTCUSDT",1727842665632,[[61622.2,18.448],[61622.1,0.007],[61622.0,0.002],[61621.9,0.788],[61621.8,0.004]],[[61622.3,0.034],[61623.0,0.004],[61623.2,0.066],[61623.7,0.037],[61624.7,0.005]]]
["binance-futures","BTCUSDT",1727842713275,[[61601.5,10.122],[61601.0,0.002],[61600.9,0.147],[61600.8,0.002],[61600.1,1.125]],[[61601.6,3.636],[61602.0,0.004],[61603.2,0.448],[61603.3,0.002],[61603.5,0.065]]]
["binance-futures","BTCUSDT",1727842754854,[[61609.9,6.73],[61609.3,0.012],[61609.1,0.449],[61609.0,2.005],[61607.2,1.0]],[[61610.0,9.433],[61610.1,0.002],[61610.2,0.051],[61610.3,0.03],[61610.7,0.032]]]
["binance-futures","BTCUSDT",1727842779159,[[61609.9,4.875],[61609.8,0.006],[61609.7,0.002],[61609.3,0.002],[61609.2,0.24]],[[61610.0,10.624],[61610.1,0.002],[61610.2,0.147],[61610.5,0.028],[61610.6,0.247]]]
["binance-futures","BTCUSDT",1727842859192,[[61614.9,5.49],[61614.3,0.04],[61614.1,0.165],[61614.0,1.084],[61613.6,0.011]],[[61615.0,9.881],[61615.1,0.003],[61615.3,0.004],[61615.4,0.005],[61615.6,0.013]]]
["binance-futures","BTCUSDT",1727842868904,[[61602.3,19.258],[61602.2,5.369],[61602.0,0.687],[61601.9,17.845],[61601.8,10.719]],[[61604.7,0.01],[61605.1,0.002],[61605.6,0.053],[61605.7,0.073],[61606.0,0.002]]]
["binance-futures","BTCUSDT",1727842958069,[[61559.2,3.586],[61559.1,0.972],[61559.0,5.004],[61558.9,0.006],[61558.4,0.044]],[[61559.3,8.241],[61559.4,0.661],[61559.5,2.453],[61559.6,0.006],[61559.8,0.002]]]
["binance-futures","BTCUSDT",1727842968108,[[61560.0,12.932],[61559.9,0.097],[61559.3,0.301],[61559.0,0.002],[61558.0,0.197]],[[61560.1,5.042],[61560.2,0.006],[61560.8,0.002],[61561.0,4.636],[61561.1,0.203]]]
["binance-futures","BTCUSDT",1727843004355,[[61526.7,9.601],[61526.6,2.165],[61526.5,0.002],[61526.0,0.002],[61525.2,0.002]],[[61526.8,8.886],[61527.0,0.009],[61527.4,0.009],[61528.3,0.344],[61542.5,0.016]]]
["binance-futures","BTCUSDT",1727843060103,[[61508.5,1.608],[61507.6,0.006],[61507.1,0.06],[61506.1,0.004]],[[61508.6,16.32],[61508.7,0.243],[61508.9,0.724],[61509.0,0.75],[61509.8,0.012]]]
["binance-futures","BTCUSDT",1727843120667,[[61487.5,0.645],[61487.1,0.002],[61485.1,0.077],[61485.0,0.048],[61484.0,0.002]],[[61487.6,9.995],[61487.7,0.004],[61487.8,0.06],[61488.0,0.014],[61488.3,0.016]]]
["binance-futures","BTCUSDT",1727843149355,[[61494.9,20.943],[61494.8,4.716],[61494.7,0.227],[61494.6,0.008],[61494.5,0.004]],[[61495.0,0.305],[61495.1,0.019],[61495.3,0.03],[61495.4,0.044],[61495.5,0.015]]]
["binance-futures","BTCUSDT",1727843171258,[[61506.6,13.981],[61506.5,0.012],[61506.2,0.367],[61506.1,0.754],[61506.0,0.002]],[[61506.7,0.072],[61507.2,0.012],[61507.8,0.016],[61508.0,0.002],[61509.3,0.059]]]
["binance-futures","BTCUSDT",1727843235463,[[61536.0,7.105],[61535.0,0.004],[61534.7,0.006],[61534.3,0.439],[61534.1,0.187]],[[61536.1,1.046],[61536.2,0.004],[61536.5,0.066],[61538.0,0.002],[61539.1,0.168]]]
["binance-futures","BTCUSDT",1727843269140,[[61527.7,1.851],[61526.8,0.345],[61526.7,0.003],[61526.5,0.13],[61526.4,0.002]],[[61527.8,17.832],[61527.9,0.005],[61528.0,0.002],[61528.4,1.276],[61528.6,2.956]]]
["binance-futures","BTCUSDT",1727843333593,[[61535.2,11.317],[61535.1,0.367],[61535.0,0.37],[61534.6,0.314],[61534.0,0.002]],[[61535.3,5.153],[61536.0,0.002],[61536.1,0.218],[61536.2,0.241],[61537.0,0.022]]]
["binance-futures","BTCUSDT",1727843372837,[[61568.3,11.381],[61568.2,0.005],[61568.0,0.002],[61567.8,0.01],[61565.2,0.218]],[[61568.4,4.452],[61568.5,0.005],[61569.0,0.007],[61569.4,0.155],[61570.9,0.127]]]
["binance-futures","BTCUSDT",1727843430266,[[61581.5,1.114],[61581.3,0.002],[61581.0,0.002],[61580.1,0.245],[61579.4,0.256]],[[61581.6,14.994],[61581.7,1.803],[61581.8,0.002],[61582.0,0.246],[61582.1,0.114]]]
["binance-futures","BTCUSDT",1727843456703,[[61555.0,3.35],[61554.0,0.253],[61553.9,0.248],[61553.8,0.002],[61553.0,0.002]],[[61555.1,14.457],[61555.2,0.011],[61555.3,0.006],[61555.5,0.12],[61555.7,0.003]]]
["binance-futures","BTCUSDT",1727843527584,[[61567.7,12.614],[61567.6,0.004],[61567.5,0.49],[61567.4,3.629],[61567.0,0.107]],[[61567.8,0.013],[61569.0,0.007],[61569.8,0.215],[61570.2,0.008],[61570.7,0.006]]]
["binance-futures","BTCUSDT",1727843558077,[[61574.8,1.879],[61574.2,0.043],[61574.0,0.002],[61572.3,0.002],[61572.2,0.281]],[[61574.9,8.364],[61575.0,0.523],[61575.1,1.542],[61575.2,0.008],[61575.3,0.002]]]
["binance-futures","BTCUSDT",1727843583837,[[61570.5,23.918],[61570.4,7.054],[61570.3,4.351],[61570.2,0.052],[61570.0,0.369]],[[61570.6,0.242],[61571.5,0.005],[61572.4,0.002],[61573.8,0.006],[61573.9,0.026]]]
["binance-futures","BTCUSDT",1727843658773,[[61514.7,2.098],[61514.6,0.005],[61514.5,0.007],[61514.4,0.041],[61514.3,0.013]],[[61514.8,11.116],[61514.9,2.37],[61515.0,0.008],[61515.1,1.495],[61515.5,0.182]]]
["binance-futures","BTCUSDT",1727843709509,[[61508.5,13.624],[61508.4,0.005],[61508.1,0.006],[61508.0,0.002],[61507.8,0.005]],[[61508.6,2.373],[61509.0,0.002],[61509.9,0.502],[61510.0,0.108],[61510.1,0.81]]]
["binance-futures","BTCUSDT",1727843713968,[[61508.5,16.195],[61508.4,0.007],[61508.1,0.006],[61508.0,0.007],[61504.8,0.002]],[[61508.6,0.406],[61509.0,0.045],[61509.8,0.004],[61510.0,0.243],[61511.6,0.262]]]
["binance-futures","BTCUSDT",1727843759612,[],[[61466.4,5.474],[61466.7,2.327],[61466.8,3.972],[61466.9,3.259],[61467.0,2.937]]]
["binance-futures","BTCUSDT",1727843839331,[[61484.0,4.188],[61483.3,0.002],[61483.1,0.002],[61483.0,0.039],[61482.7,0.002]],[[61484.1,14.498],[61484.2,0.004],[61485.0,0.002],[61485.1,0.432],[61485.2,0.168]]]
["binance-futures","BTCUSDT",1727843851856,[[61485.2,0.071],[61485.0,0.045],[61484.7,0.01],[61484.1,0.224],[61482.3,0.156]],[[61485.3,10.68],[61485.7,2.084],[61485.8,0.02],[61485.9,0.002],[61486.0,0.008]]]
["binance-futures","BTCUSDT",1727843892396,[[61456.6,9.231],[61456.5,0.52],[61456.2,0.163],[61456.0,0.161],[61455.8,0.007]],[[61456.7,3.592],[61456.9,0.53],[61457.0,0.018],[61458.0,0.262],[61458.1,0.097]]]
["binance-futures","BTCUSDT",1727843952768,[[61482.8,14.185],[61482.7,0.002],[61482.6,0.089],[61482.5,0.002],[61482.3,0.351]],[[61482.9,1.751],[61483.5,0.005],[61484.0,0.002],[61484.4,0.002],[61484.6,0.014]]]
["binance-futures","BTCUSDT",1727843998069,[[61478.5,8.53],[61478.4,0.002],[61477.2,0.007],[61476.1,0.691],[61476.0,0.012]],[[61478.6,5.179],[61479.0,0.002],[61479.2,0.657],[61479.3,0.975],[61479.8,0.236]]]
["binance-futures","BTCUSDT",1727844065050,[[61440.0,8.05],[61439.9,1.022],[61439.6,0.079],[61439.5,0.002],[61439.0,0.002]],[[61440.1,11.617],[61440.2,0.003],[61440.5,0.096],[61440.7,1.138],[61440.9,2.834]]]
["binance-futures","BTCUSDT",1727844116304,[[61447.3,13.724],[61447.2,0.704],[61447.1,0.002],[61447.0,0.002],[61446.5,0.003]],[[61447.4,4.368],[61447.5,0.002],[61447.6,0.008],[61447.7,0.002],[61448.0,0.099]]]
["binance-futures","BTCUSDT",1727844118802,[[61447.3,14.105],[61447.2,0.704],[61447.1,0.002],[61447.0,0.002],[61442.9,0.108]],[[61447.4,2.96],[61447.6,0.008],[61447.7,0.002],[61448.0,0.002],[61448.1,0.097]]]
["binance-futures","BTCUSDT",1727844171718,[[61449.9,7.946],[61449.4,0.006],[61449.3,0.002],[61449.2,0.551],[61449.1,2.797]],[[61450.0,15.702],[61450.1,0.01],[61450.9,0.01],[61451.1,0.01],[61452.8,0.117]]]
["binance-futures","BTCUSDT",1727844222541,[[61463.5,0.731],[61462.3,0.002],[61461.8,0.002],[61461.7,0.046],[61461.6,0.022]],[[61463.6,15.379],[61463.7,0.008],[61463.9,0.028],[61464.0,0.946],[61464.1,2.501]]]
["binance-futures","BTCUSDT",1727844304736,[[61470.0,0.576],[61468.7,0.002],[61468.1,0.002],[61468.0,0.002],[61467.1,0.06]],[[61470.1,7.644],[61470.2,0.125],[61470.8,0.167],[61471.1,0.104],[61473.0,0.771]]]
["binance-futures","BTCUSDT",1727844327451,[[61478.5,1.03],[61478.4,0.007],[61478.0,0.002],[61477.2,0.002],[61476.1,0.149]],[[61478.6,8.622],[61478.7,0.002],[61478.8,0.114],[61478.9,0.332],[61479.0,0.134]]]
["binance-futures","BTCUSDT",1727844360425,[[61484.7,0.291],[61482.3,0.183],[61481.6,0.151],[61481.5,0.089],[61481.0,0.197]],[[61484.8,12.021],[61484.9,2.311],[61485.0,0.357],[61485.1,0.05],[61485.2,0.303]]]
["binance-futures","BTCUSDT",1727844419051,[[61458.6,12.579],[61458.5,0.002],[61458.4,1.064],[61458.3,4.938],[61458.2,0.004]],[[61458.7,1.744],[61458.9,0.051],[61459.0,0.114],[61460.0,0.197],[61460.8,0.169]]]
["binance-futures","BTCUSDT",1727844464556,[[61470.0,3.442],[61469.0,0.002],[61468.9,0.19],[61468.8,0.124],[61468.5,0.008]],[[61470.1,6.617],[61470.7,0.002],[61470.9,0.002],[61471.0,0.002],[61471.2,1.041]]]
["binance-futures","BTCUSDT",1727844528310,[[61452.8,1.033],[61452.5,0.005],[61452.0,0.107],[61451.5,0.007],[61449.5,0.07]],[[61452.9,6.268],[61453.0,0.002],[61453.4,0.002],[61453.6,0.002],[61454.1,0.291]]]
["binance-futures","BTCUSDT",1727844569102,[[61438.2,0.14],[61438.1,0.006],[61437.7,0.185],[61437.5,0.002],[61436.6,0.101]],[[61438.3,10.019],[61438.5,0.008],[61438.7,0.197],[61438.9,0.743],[61439.0,0.005]]]
["binance-futures","BTCUSDT",1727844637100,[[61457.5,6.077],[61457.1,0.56],[61457.0,0.002],[61456.9,0.012],[61456.5,0.195]],[[61457.6,3.601],[61457.8,0.019],[61457.9,0.012],[61458.0,0.002],[61458.1,0.012]]]
["binance-futures","BTCUSDT",1727844657170,[[61474.7,4.981],[61474.1,0.081],[61473.0,0.293],[61471.7,0.162],[61470.0,0.634]],[[61474.8,10.765],[61475.0,0.002],[61475.2,0.965],[61475.3,2.384],[61475.4,0.006]]]
["binance-futures","BTCUSDT",1727844736607,[[61506.4,7.869],[61506.3,0.421],[61506.2,0.254],[61506.0,1.163],[61505.1,0.01]],[[61506.5,2.919],[61506.6,0.009],[61507.0,0.007],[61507.5,0.005],[61507.8,0.002]]]
["binance-futures","BTCUSDT",1727844758272,[[61514.8,26.222],[61514.7,0.02],[61514.6,0.054],[61514.5,0.012],[61514.4,0.018]],[[61514.9,83.316],[61515.0,4.109],[61515.1,0.006],[61515.2,0.002],[61515.4,0.01]]]
["binance-futures","BTCUSDT",1727844827852,[[61541.7,10.207],[61541.6,0.006],[61541.5,0.015],[61541.3,7.173],[61541.1,0.033]],[[61541.8,4.971],[61542.0,0.002],[61542.5,0.005],[61542.9,0.002],[61543.1,0.012]]]
["binance-futures","BTCUSDT",1727844857221,[[61553.4,12.234],[61553.3,0.006],[61553.2,0.314],[61553.0,0.002],[61552.9,0.003]],[[61553.5,2.843],[61553.7,0.002],[61554.0,0.007],[61554.5,0.007],[61554.9,0.077]]]
["binance-futures","BTCUSDT",1727844883165,[[61546.7,2.547],[61546.0,0.002],[61545.9,0.004],[61545.3,0.19],[61545.2,0.186]],[[61546.8,12.407],[61546.9,0.085],[61547.0,0.007],[61547.4,0.002],[61547.5,0.005]]]
["binance-futures","BTCUSDT",1727844964281,[[61478.9,17.509],[61478.6,0.691],[61478.5,0.641],[61478.4,2.742],[61478.3,0.094]],[[61479.0,2.393],[61479.9,0.002],[61480.0,0.002],[61480.9,0.237],[61481.0,0.027]]]
["binance-futures","BTCUSDT",1727844974859,[[61501.9,0.802],[61499.9,0.005],[61499.7,0.783],[61499.4,0.621],[61499.1,0.663]],[[61502.0,0.002],[61502.9,0.16],[61503.0,0.004],[61503.9,0.05],[61504.0,0.002]]]
["binance-futures","BTCUSDT",1727845046904,[[61484.6,0.87],[61484.5,0.991],[61484.4,0.026],[61484.0,0.002],[61483.3,0.002]],[[61484.7,6.427],[61484.9,0.96],[61485.0,0.002],[61485.4,0.002],[61487.8,1.055]]]
["binance-futures","BTCUSDT",1727845068477,[[61450.9,0.269],[61450.7,0.019],[61449.5,0.177],[61448.2,0.633],[61447.8,0.513]],[[61451.0,15.222],[61451.1,0.525],[61451.2,2.808],[61451.7,0.006],[61452.3,0.004]]]
["binance-futures","BTCUSDT",1727845148219,[[61453.6,6.559],[61453.5,0.767],[61453.2,0.006],[61453.1,1.751],[61453.0,0.002]],[[61453.7,1.858],[61454.0,0.012],[61454.4,0.008],[61454.6,0.008],[61454.9,0.124]]]
["binance-futures","BTCUSDT",1727845170223,[[61465.7,1.303],[61465.6,0.006],[61465.2,0.01],[61465.1,0.018],[61464.0,0.002]],[[61465.8,7.269],[61465.9,1.005],[61466.0,0.865],[61466.1,0.004],[61466.2,0.064]]]
["binance-futures","BTCUSDT",1727845206208,[[61464.1,3.735],[61464.0,0.002],[61463.2,0.474],[61462.8,0.245],[61461.4,0.247]],[[61464.2,1.577],[61464.3,0.002],[61464.5,0.032],[61466.0,0.161],[61466.8,0.392]]]
["binance-futures","BTCUSDT",1727845252454,[[61485.4,3.449],[61485.0,0.002],[61484.6,0.09],[61484.5,0.197],[61484.3,0.067]],[[61485.5,23.555],[61485.6,0.006],[61485.8,0.002],[61486.0,0.004],[61486.1,0.002]]]
["binance-futures","BTCUSDT",1727845302483,[[61495.5,3.726],[61494.5,0.002],[61494.4,0.861],[61494.2,0.002],[61493.2,0.247]],[[61495.6,7.807],[61495.8,0.002],[61496.0,0.002],[61496.8,0.269],[61496.9,1.432]]]
["binance-futures","BTCUSDT",1727845349476,[[61474.5,9.485],[61474.4,0.002],[61474.3,0.628],[61474.0,0.167],[61473.7,0.05]],[[61474.6,0.831],[61475.0,0.002],[61475.2,0.012],[61476.0,0.002],[61479.3,0.051]]]
["binance-futures","BTCUSDT",1727845390524,[[61485.3,10.825],[61485.2,0.004],[61485.0,0.002],[61484.9,0.207],[61484.7,0.008]],[[61485.4,3.563],[61486.4,0.078],[61487.8,0.01],[61488.0,0.002],[61488.4,0.17]]]
["binance-futures","BTCUSDT",1727845452415,[[61493.8,4.861],[61493.2,0.067],[61492.1,0.314],[61492.0,0.002],[61491.9,0.002]],[[61493.9,3.042],[61494.0,0.079],[61494.1,0.002],[61495.7,0.095],[61497.8,0.263]]]
["binance-futures","BTCUSDT",1727845496458,[[61524.2,3.818],[61523.2,0.487],[61523.0,0.684],[61522.0,0.625],[61521.3,0.325]],[[61524.3,10.262],[61524.4,1.227],[61524.8,0.155],[61525.0,0.002],[61525.2,0.002]]]
["binance-futures","BTCUSDT",1727845554704,[[61497.0,0.104],[61496.0,0.004],[61495.7,0.009],[61495.6,0.002],[61495.1,0.246]],[[61497.1,22.695],[61497.2,0.002],[61497.4,0.092],[61497.7,0.172],[61498.5,0.197]]]
["binance-futures","BTCUSDT",1727845605553,[[61506.9,8.352],[61506.8,0.185],[61506.7,0.388],[61505.9,0.002],[61503.8,1.541]],[[61507.0,2.017],[61508.0,0.002],[61508.7,0.027],[61509.0,0.013],[61510.0,0.172]]]
["binance-futures","BTCUSDT",1727845642463,[[61509.9,22.07],[61509.2,1.936],[61509.0,1.413],[61508.9,0.703],[61508.7,0.252]],[[61510.0,30.848],[61510.2,0.101],[61511.3,0.128],[61512.7,0.002],[61513.0,0.028]]]
["binance-futures","BTCUSDT",1727845706161,[[61530.0,4.818],[61529.8,0.002],[61529.2,0.016],[61528.3,0.308],[61528.2,0.355]],[[61530.1,3.026],[61530.2,0.043],[61530.6,0.207],[61530.7,0.004],[61531.9,0.202]]]
["binance-futures","BTCUSDT",1727845726555,[[61534.2,0.103],[61533.0,0.002],[61530.8,0.182],[61530.3,0.17],[61530.0,0.083]],[[61534.3,18.644],[61534.4,1.969],[61534.5,0.009],[61534.7,0.008],[61534.8,0.05]]]
["binance-futures","BTCUSDT",1727845758313,[[61530.0,4.649],[61529.2,0.016],[61528.5,0.007],[61528.0,0.002],[61527.7,0.01]],[[61530.1,13.159],[61531.0,0.257],[61531.1,1.674],[61531.5,0.003],[61531.9,0.538]]]
["binance-futures","BTCUSDT",1727845833393,[[61546.8,0.538],[61546.6,0.117],[61546.3,0.021],[61546.1,0.002],[61544.5,0.083]],[[61546.9,8.174],[61547.0,1.117],[61547.1,0.966],[61547.3,0.08],[61547.4,0.002]]]
["binance-futures","BTCUSDT",1727845863180,[[61559.7,16.017],[61559.6,0.927],[61559.5,0.002],[61559.4,0.008],[61559.0,0.002]],[[61559.8,3.291],[61560.0,0.002],[61560.3,0.022],[61561.0,0.002],[61561.1,0.002]]]
["binance-futures","BTCUSDT",1727845934707,[[61529.9,3.546],[61528.8,0.347],[61527.1,0.243],[61526.9,0.17],[61526.8,0.818]],[[61530.0,6.673],[61530.8,0.511],[61531.0,0.002],[61531.1,0.176],[61531.8,0.049]]]
["binance-futures","BTCUSDT",1727845961215,[[61545.3,0.219],[61545.0,0.002],[61544.6,0.002],[61544.2,0.52],[61543.1,0.349]],[[61545.4,8.139],[61545.5,0.822],[61545.6,2.349],[61545.7,0.002],[61546.0,0.002]]]
["binance-futures","BTCUSDT",1727846020313,[[61490.0,3.79],[61489.8,0.127],[61489.5,0.005],[61489.0,0.002],[61488.2,0.121]],[[61490.1,3.843],[61490.6,0.079],[61490.8,0.019],[61491.5,0.195],[61491.6,0.048]]]
["binance-futures","BTCUSDT",1727846060684,[[61499.2,2.423],[61498.6,0.005],[61498.0,0.558],[61496.2,0.011],[61495.8,0.214]],[[61499.3,8.729],[61499.4,1.384],[61499.5,3.497],[61499.6,0.002],[61500.0,1.166]]]
["binance-futures","BTCUSDT",1727846127315,[[61492.9,4.291],[61492.6,0.003],[61492.3,0.002],[61492.2,0.022],[61492.1,0.668]],[[61493.0,4.384],[61493.1,0.39],[61494.0,2.483],[61494.1,0.004],[61495.0,0.286]]]
["binance-futures","BTCUSDT",1727846164712,[[61500.1,0.852],[61500.0,0.002],[61499.9,0.002],[61498.8,0.002]],[[61500.2,9.17],[61500.3,0.002],[61500.9,0.007],[61501.0,0.18],[61501.9,0.005]]]
["binance-futures","BTCUSDT",1727846182327,[[61477.0,8.432],[61476.9,0.733],[61476.8,1.148],[61476.3,0.067],[61476.0,0.358]],[[61477.1,2.258],[61477.4,0.008],[61478.2,0.002],[61479.5,0.002],[61479.9,0.251]]]
["binance-futures","BTCUSDT",1727846248339,[[61473.9,6.069],[61473.6,0.937],[61472.5,0.961],[61472.4,0.024],[61472.3,0.004]],[[61474.0,2.695],[61474.2,0.006],[61476.1,0.088],[61477.4,0.103],[61477.5,0.214]]]
["binance-futures","BTCUSDT",1727846285129,[[61537.1,0.716],[61537.0,0.039],[61536.7,0.013],[61536.3,0.002],[61536.0,0.002]],[[61537.2,8.018],[61537.5,0.005],[61538.0,0.007],[61538.1,0.008],[61538.5,0.897]]]
["binance-futures","BTCUSDT",1727846348237,[[61558.5,6.631],[61558.3,0.061],[61558.1,0.199],[61558.0,0.002],[61557.7,0.128]],[[61558.6,7.562],[61559.0,0.07],[61559.1,0.089],[61559.9,0.002],[61561.0,0.019]]]
["binance-futures","BTCUSDT",1727846374650,[[61569.9,5.891],[61569.7,0.006],[61569.5,0.914],[61569.3,0.003],[61569.2,0.13]],[[61570.0,2.621],[61570.6,0.014],[61571.1,0.004],[61571.4,0.082],[61573.0,0.346]]]
["binance-futures","BTCUSDT",1727846448981,[[61541.9,4.195],[61541.6,0.006],[61541.4,0.266],[61541.3,0.079],[61540.5,0.13]],[[61542.0,10.099],[61542.1,0.002],[61542.2,0.005],[61542.9,0.003],[61543.0,0.062]]]
["binance-futures","BTCUSDT",1727846478404,[[61532.4,0.187],[61532.1,0.002],[61532.0,0.007],[61531.9,0.011],[61531.8,0.132]],[[61532.5,13.609],[61532.6,0.091],[61532.7,0.003],[61532.8,0.002],[61533.0,0.002]]]
["binance-futures","BTCUSDT",1727846503887,[[61516.8,1.741],[61516.0,0.007],[61515.4,0.01],[61515.3,0.002],[61515.1,0.325]],[[61516.9,14.62],[61517.0,0.596],[61517.1,2.36],[61517.2,0.023],[61517.4,0.003]]]
["binance-futures","BTCUSDT",1727846578521,[[61489.3,1.893],[61489.1,0.005],[61489.0,0.002],[61488.9,0.002],[61488.6,0.014]],[[61489.4,3.564],[61490.0,0.01],[61490.7,0.002],[61491.4,0.036],[61491.8,0.005]]]
["binance-futures","BTCUSDT",1727846600943,[[61504.9,7.63],[61504.6,0.002],[61504.2,0.244],[61504.0,0.002],[61503.9,0.031]],[[61505.0,2.401],[61505.1,0.737],[61506.0,0.002],[61506.2,0.012],[61507.1,0.117]]]
["binance-futures","BTCUSDT",1727846671450,[[61516.2,4.111],[61515.6,0.314],[61515.3,0.244],[61515.1,0.006],[61515.0,0.246]],[[61516.3,1.542],[61517.2,0.005],[61519.3,0.024],[61519.5,0.044],[61522.6,0.286]]]
["binance-futures","BTCUSDT",1727846710800,[[61519.9,8.709],[61519.8,0.11],[61519.6,1.387],[61519.5,3.497],[61519.4,0.002]],[[61520.0,6.853],[61520.1,0.005],[61521.0,0.002],[61522.0,0.008],[61522.2,0.04]]]
["binance-futures","BTCUSDT",1727846768776,[[61397.2,2.475],[61397.1,0.534],[61397.0,0.002],[61395.9,0.011]],[[61397.3,7.648],[61398.0,0.002],[61398.2,0.002],[61398.6,0.002],[61398.8,2.674]]]
["binance-futures","BTCUSDT",1727846801822,[[61364.7,15.931],[61364.6,1.022],[61364.0,0.002],[61361.4,0.002]],[[61364.8,4.573],[61364.9,0.071],[61365.0,0.002],[61365.5,0.13],[61366.0,0.002]]]
["binance-futures","BTCUSDT",1727846842735,[[61370.0,5.334],[61369.9,0.182],[61369.8,0.453],[61369.6,0.003],[61369.0,0.201]],[[61370.1,0.42],[61370.9,0.331],[61371.0,0.002],[61371.1,1.141],[61371.4,0.155]]]
["binance-futures","BTCUSDT",1727846897539,[[61389.5,2.455],[61388.9,0.002],[61388.5,0.129],[61386.7,0.002],[61386.6,0.172]],[[61389.6,16.249],[61389.7,0.003],[61389.9,0.1],[61390.0,0.632],[61390.1,1.076]]]
["binance-futures","BTCUSDT",1727846941430,[[61419.9,5.52],[61419.8,0.156],[61419.7,0.003],[61419.6,0.089],[61418.0,0.447]],[[61420.0,7.313],[61420.2,0.016],[61420.5,0.005],[61421.2,0.127],[61422.8,0.004]]]
["binance-futures","BTCUSDT",1727846987738,[[61424.9,2.099],[61424.8,0.034],[61424.7,0.002],[61424.1,0.002],[61424.0,0.002]],[[61425.0,4.433],[61425.4,0.007],[61426.0,0.002],[61426.2,0.002],[61426.6,0.013]]]
["binance-futures","BTCUSDT",1727847044499,[[61406.5,2.019],[61406.2,0.002],[61406.0,0.006],[61405.7,0.002],[61405.2,0.002]],[[61406.6,13.923],[61406.7,0.004],[61407.0,0.002],[61408.2,2.46],[61408.6,0.013]]]
["binance-futures","BTCUSDT",1727847094264,[[61436.2,3.908],[61436.0,0.002],[61435.7,0.292],[61435.6,0.002],[61435.2,0.002]],[[61436.3,4.945],[61436.4,0.007],[61436.5,0.005],[61436.6,0.016],[61439.4,0.036]]]
["binance-futures","BTCUSDT",1727847100664,[[61443.3,12.479],[61443.2,0.002],[61443.0,1.765],[61442.9,3.099],[61442.6,0.77]],[[61443.4,0.601],[61444.0,0.104],[61445.0,0.052],[61445.1,0.265],[61445.5,0.006]]]
["binance-futures","BTCUSDT",1727847150389,[[61417.1,6.179],[61416.5,0.346],[61416.4,0.818],[61416.0,0.007],[61415.3,0.061]],[[61417.2,5.926],[61417.9,0.325],[61418.0,0.069],[61419.0,0.919],[61419.1,0.02]]]
["binance-futures","BTCUSDT",1727847231323,[[61377.6,10.387],[61377.5,0.108],[61377.3,0.245],[61377.1,0.004],[61373.2,0.003]],[[61377.7,0.814],[61378.0,0.032],[61378.1,0.407],[61378.8,0.006],[61379.0,0.004]]]
["binance-futures","BTCUSDT",1727847252754,[[61389.8,9.609],[61389.7,0.003],[61389.5,0.007],[61389.3,0.153]],[[61389.9,5.192],[61390.0,0.007],[61390.6,0.003],[61390.8,0.002],[61391.5,0.005]]]
["binance-futures","BTCUSDT",1727847328154,[[61401.8,4.545],[61401.7,0.01],[61400.7,0.002],[61400.6,0.37],[61400.5,0.195]],[[61401.9,8.849],[61402.0,1.133],[61402.1,2.697],[61403.4,0.005],[61408.0,0.163]]]
["binance-futures","BTCUSDT",1727847338770,[[61397.0,0.013],[61395.8,0.004],[61395.7,0.002],[61395.6,0.01],[61394.4,0.325]],[[61397.1,11.857],[61397.2,0.214],[61397.6,1.458],[61397.7,1.0],[61398.0,0.002]]]
["binance-futures","BTCUSDT",1727847417754,[[61390.9,1.987],[61390.7,0.314],[61390.4,0.002],[61390.2,1.548]],[[61391.0,6.785],[61391.1,2.17],[61391.2,0.004],[61392.0,0.002],[61392.1,1.61]]]
["binance-futures","BTCUSDT",1727847446670,[[61420.0,15.886],[61419.9,0.853],[61419.8,0.322],[61419.7,0.67],[61419.6,0.006]],[[61420.1,0.079],[61420.4,0.003],[61420.9,0.005],[61422.1,0.002],[61422.5,0.005]]]
["binance-futures","BTCUSDT",1727847473257,[[61440.0,2.518],[61439.7,0.03],[61439.2,0.007],[61439.0,1.197],[61438.9,0.002]],[[61440.1,4.102],[61441.0,0.002],[61442.0,0.002],[61442.4,0.493],[61443.2,1.185]]]
["binance-futures","BTCUSDT",1727847544635,[[61438.6,9.972],[61438.5,0.006],[61438.4,0.006],[61438.3,0.297]],[[61438.7,2.047],[61439.0,0.002],[61440.0,0.002],[61441.0,0.002],[61442.0,0.002]]]
["binance-futures","BTCUSDT",1727847562337,[[61442.4,8.004],[61442.2,0.013],[61442.0,0.247],[61441.4,0.247],[61441.0,0.789]],[[61442.5,0.117],[61443.0,0.002],[61443.5,0.007],[61443.7,0.005],[61443.9,0.115]]]
["binance-futures","BTCUSDT",1727847648295,[[61444.9,9.543],[61444.8,0.003],[61444.7,0.348],[61444.6,0.002],[61444.5,0.247]],[[61445.0,0.699],[61445.8,0.174],[61446.0,0.007],[61446.2,0.018],[61454.2,0.01]]]
["binance-futures","BTCUSDT",1727847667392,[[61432.9,0.36],[61432.7,0.007],[61432.5,0.002],[61432.0,0.007],[61429.8,0.46]],[[61433.0,7.083],[61433.7,0.126],[61433.8,0.002],[61433.9,0.074],[61434.0,0.002]]]
["binance-futures","BTCUSDT",1727847702039,[[61432.9,20.951],[61432.8,0.251],[61432.1,0.22],[61432.0,0.197],[61431.9,0.117]],[[61433.0,2.197],[61433.2,0.002],[61434.9,0.065],[61435.8,0.091],[61436.0,0.107]]]
["binance-futures","BTCUSDT",1727847774511,[[61473.8,9.26],[61473.7,2.42],[61473.6,0.008],[61473.0,0.004],[61471.8,2.339]],[[61473.9,6.395],[61474.0,0.198],[61474.1,0.061],[61474.2,0.028],[61474.4,0.002]]]
["binance-futures","BTCUSDT",1727847839770,[[61451.3,5.404],[61451.0,0.002],[61450.9,0.013],[61450.0,0.004],[61449.2,0.06]],[[61451.4,9.788],[61451.5,0.267],[61451.9,0.205],[61452.0,0.002],[61453.0,0.027]]]
["binance-futures","BTCUSDT",1727847883422,[[61478.0,27.374],[61477.9,0.007],[61477.8,0.005],[61477.7,0.002],[61477.5,0.188]],[[61478.1,3.272],[61478.4,0.003],[61478.5,0.015],[61479.0,0.007],[61479.1,0.418]]]
["binance-futures","BTCUSDT",1727847951503,[[61452.2,1.258],[61450.9,0.012],[61450.1,0.246],[61449.9,0.314],[61449.1,0.744]],[[61452.3,8.828],[61452.7,1.093],[61452.8,3.594],[61452.9,0.005],[61453.1,3.172]]]
["binance-futures","BTCUSDT",1727847982620,[[61427.1,6.042],[61427.0,0.565],[61426.5,1.104],[61425.5,0.007],[61425.4,0.787]],[[61427.2,4.085],[61427.4,1.145],[61427.7,0.002],[61427.9,2.825],[61428.0,0.008]]]
["binance-futures","BTCUSDT",1727848007380,[[61462.6,8.238],[61462.1,0.127],[61462.0,0.002],[61461.9,0.1],[61461.3,0.044]],[[61462.7,3.087],[61462.9,0.002],[61463.3,0.004],[61463.8,0.341],[61464.5,0.005]]]
["binance-futures","BTCUSDT",1727848086247,[[61429.7,4.147],[61429.5,0.026],[61429.3,0.002],[61428.7,0.002],[61428.6,0.341]],[[61429.8,3.834],[61429.9,0.348],[61430.2,0.002],[61430.5,0.006],[61431.0,0.002]]]
["binance-futures","BTCUSDT",1727848110011,[[61434.0,9.823],[61433.9,2.627],[61433.8,0.782],[61433.7,1.983],[61433.6,0.002]],[[61434.1,0.044],[61435.0,0.002],[61435.4,0.002],[61435.5,0.01],[61436.0,0.002]]]
["binance-futures","BTCUSDT",1727848143835,[[61431.5,3.05],[61431.2,0.047],[61431.0,0.007],[61429.4,0.01]],[[61431.6,3.417],[61432.0,0.002],[61432.1,0.008],[61432.8,0.241],[61434.7,0.018]]]
["binance-futures","BTCUSDT",1727848198866,[[61413.2,2.23],[61413.1,0.002],[61413.0,0.004],[61412.8,0.558],[61411.0,0.658]],[[61413.3,6.991],[61413.9,0.173],[61414.0,0.161],[61414.5,0.136],[61415.4,0.004]]]
["binance-futures","BTCUSDT",1727848248494,[[61379.2,15.882],[61379.1,0.25],[61379.0,1.991],[61378.9,1.129],[61378.8,0.002]],[[61379.3,0.05],[61380.0,0.004],[61380.9,0.002],[61381.0,0.002],[61381.6,0.002]]]
["binance-futures","BTCUSDT",1727848315933,[[61390.0,3.62],[61389.8,1.0],[61389.6,0.083],[61389.5,0.046],[61389.2,0.009]],[[61390.1,2.554],[61390.8,0.014],[61391.0,0.002],[61393.0,0.004],[61396.2,0.903]]]
["binance-futures","BTCUSDT",1727848362418,[[61374.9,4.015],[61374.3,0.009],[61374.2,0.583],[61374.1,0.013],[61374.0,0.002]],[[61375.0,6.099],[61375.1,0.102],[61375.5,0.002],[61375.9,0.633],[61376.0,0.199]]]
["binance-futures","BTCUSDT",1727848416796,[[61343.3,4.772],[61343.0,0.002],[61342.9,0.05],[61342.0,0.004],[61341.6,0.399]],[[61343.4,2.95],[61344.0,0.102],[61344.5,0.072],[61344.6,0.003],[61345.0,0.013]]]
["binance-futures","BTCUSDT",1727848459222,[[61344.6,3.993],[61344.5,0.814],[61343.5,0.566],[61343.0,0.002],[61342.8,0.964]],[[61344.7,10.268],[61344.8,0.002],[61345.0,0.002],[61345.1,0.141],[61346.0,0.002]]]
["binance-futures","BTCUSDT",1727848472090,[[61335.0,4.313],[61334.9,0.077],[61334.5,0.027],[61334.2,0.01],[61334.1,0.005]],[[61335.1,4.814],[61335.2,5.07],[61335.3,0.004],[61335.4,0.006],[61335.6,0.002]]]
["binance-futures","BTCUSDT",1727848562703,[[61366.7,10.25],[61366.6,0.002],[61366.5,0.286],[61366.0,0.163],[61365.9,0.002]],[[61366.8,1.095],[61367.0,0.002],[61368.4,0.012],[61368.9,0.024],[61371.0,0.442]]]
["binance-futures","BTCUSDT",1727848564873,[[61365.0,0.002]],[[61365.1,33.497],[61365.4,0.112],[61365.9,0.245],[61366.0,1.364],[61366.1,8.634]]]
["binance-futures","BTCUSDT",1727848615590,[[61399.9,0.656],[61399.5,0.006],[61399.0,0.002],[61398.6,0.002],[61398.1,0.006]],[[61400.0,8.18],[61400.5,0.025],[61400.7,0.008],[61401.0,0.009],[61401.2,0.003]]]
["binance-futures","BTCUSDT",1727848668194,[[61424.9,22.517],[61424.8,3.821],[61424.7,0.01],[61424.5,1.667],[61424.4,5.911]],[[61425.0,0.374],[61425.3,0.002],[61426.0,0.016],[61426.3,0.012],[61426.5,0.007]]]
["binance-futures","BTCUSDT",1727848723372,[[61447.2,12.47],[61447.1,0.191],[61447.0,0.002],[61446.9,0.17],[61446.8,0.249]],[[61447.3,0.501],[61447.4,0.122],[61447.5,0.005],[61447.7,0.002],[61448.0,0.012]]]
["binance-futures","BTCUSDT",1727848782546,[[61467.0,9.055],[61466.9,0.003],[61466.2,0.01],[61466.0,0.002],[61464.9,1.193]],[[61467.1,16.069],[61467.5,1.012],[61467.9,2.584],[61468.0,0.002],[61468.1,0.002]]]
["binance-futures","BTCUSDT",1727848815542,[[61493.1,23.498],[61493.0,0.656],[61492.9,1.621],[61492.8,0.337],[61492.7,0.002]],[[61493.2,0.437],[61493.5,0.013],[61494.5,0.007],[61494.8,0.005],[61496.0,0.012]]]
["binance-futures","BTCUSDT",1727848881118,[[61523.5,3.512],[61522.6,0.002],[61522.0,0.002],[61521.9,1.0],[61521.5,0.002]],[[61523.6,8.885],[61523.7,0.562],[61524.0,0.641],[61524.1,1.034],[61524.2,2.588]]]
["binance-futures","BTCUSDT",1727848909420,[[61511.2,8.162],[61511.1,0.004],[61511.0,0.112],[61510.8,0.268],[61510.7,0.07]],[[61511.3,12.185],[61511.4,0.012],[61511.6,0.051],[61512.0,0.139],[61513.5,0.005]]]
["binance-futures","BTCUSDT",1727848973112,[[61500.0,3.453],[61499.9,0.138],[61499.8,0.008],[61498.8,0.002],[61497.8,0.337]],[[61500.1,11.655],[61500.2,0.009],[61500.3,0.482],[61500.5,0.442],[61500.6,0.112]]]
["binance-futures","BTCUSDT",1727849016854,[[61509.9,10.504],[61509.8,0.698],[61509.7,0.002],[61509.5,0.834],[61508.9,0.005]],[[61510.0,8.217],[61510.2,0.006],[61511.0,0.015],[61511.5,0.002],[61511.9,0.277]]]
["binance-futures","BTCUSDT",1727849079280,[[61538.0,16.183],[61537.9,3.35],[61537.6,1.789],[61537.5,4.687],[61537.2,0.006]],[[61538.1,0.353],[61538.5,0.008],[61538.6,0.018],[61538.9,0.004],[61539.3,0.014]]]
["binance-futures","BTCUSDT",1727849113354,[[61544.8,3.428],[61544.7,0.07],[61544.3,0.298],[61543.5,0.249],[61542.4,1.002]],[[61544.9,21.957],[61545.0,0.008],[61545.1,0.002],[61545.4,1.273],[61545.5,0.22]]]
["binance-futures","BTCUSDT",1727849179032,[[61465.8,7.425],[61465.2,0.055],[61464.8,0.105],[61464.5,0.007],[61461.2,0.002]],[[61465.9,5.628],[61466.0,0.507],[61466.1,2.825],[61466.2,0.002],[61467.0,0.197]]]
["binance-futures","BTCUSDT",1727849199228,[[61451.9,7.281],[61451.7,0.106],[61451.5,0.005],[61451.3,0.541]],[[61452.0,3.294],[61452.1,0.398],[61452.2,0.006],[61452.3,0.008],[61452.5,0.006]]]
["binance-futures","BTCUSDT",1727849231969,[],[[61441.6,3.408],[61441.7,1.562],[61441.8,0.185],[61441.9,6.094],[61442.0,0.581]]]
["binance-futures","BTCUSDT",1727849301582,[[61407.8,2.176],[61407.5,0.005],[61407.0,0.007],[61406.8,0.005],[61406.5,0.005]],[[61407.9,14.285],[61408.0,0.059],[61408.1,0.027],[61408.2,0.024],[61408.3,0.026]]]
["binance-futures","BTCUSDT",1727849329261,[[61350.0,7.058],[61349.9,0.004],[61349.2,0.236],[61348.7,0.003],[61348.4,0.019]],[[61350.1,13.818],[61350.2,0.01],[61350.9,2.325],[61351.0,0.004],[61351.1,5.026]]]
["binance-futures","BTCUSDT",1727849395244,[[61381.2,23.4],[61381.1,0.265],[61381.0,0.006],[61380.9,0.61],[61380.8,0.917]],[[61381.3,2.169],[61381.4,0.002],[61382.1,0.002],[61384.0,0.002],[61384.4,0.064]]]
["binance-futures","BTCUSDT",1727849406729,[[61413.9,14.302],[61413.8,0.01],[61413.5,0.008],[61413.3,0.115],[61413.2,0.042]],[[61414.0,6.058],[61414.2,0.124],[61415.4,0.004],[61416.0,0.002],[61416.7,0.009]]]
["binance-futures","BTCUSDT",1727849446459,[[61438.4,11.737],[61438.3,0.002],[61438.1,0.081],[61438.0,0.002],[61437.7,0.002]],[[61438.5,0.326],[61438.6,0.01],[61438.7,0.002],[61438.9,0.002],[61439.5,0.005]]]
["binance-futures","BTCUSDT",1727849503785,[[61489.5,6.68],[61489.4,0.181],[61489.2,0.002],[61488.5,0.005],[61488.2,0.013]],[[61489.6,21.962],[61489.7,3.944],[61489.8,0.004],[61490.0,0.635],[61490.6,0.008]]]
["binance-futures","BTCUSDT",1727849579580,[[61522.0,0.667],[61521.2,0.005],[61520.2,0.011],[61519.7,0.004],[61519.5,0.65]],[[61522.1,7.898],[61522.2,2.704],[61522.3,1.471],[61522.4,0.002],[61523.1,0.002]]]
["binance-futures","BTCUSDT",1727849603031,[[61514.4,1.181],[61514.1,0.015],[61514.0,0.002],[61513.8,0.004],[61513.4,0.009]],[[61514.5,10.343],[61514.6,0.058],[61515.0,0.002],[61515.1,0.002],[61515.3,0.127]]]
["binance-futures","BTCUSDT",1727849641257,[[61500.0,11.096],[61499.9,0.075],[61499.5,0.006],[61498.9,0.08],[61498.7,0.004]],[[61500.1,5.604],[61500.2,0.005],[61500.3,0.002],[61500.5,0.076],[61500.6,0.036]]]
["binance-futures","BTCUSDT",1727849709203,[[61531.8,13.263],[61531.7,0.009],[61531.2,0.092],[61531.1,0.108],[61530.5,0.004]],[[61531.9,6.971],[61532.0,0.002],[61532.2,0.062],[61532.3,0.204],[61534.0,0.002]]]
["binance-futures","BTCUSDT",1727849748517,[[61509.3,7.533],[61509.0,0.002],[61508.3,0.005],[61508.0,0.006],[61507.2,0.008]],[[61509.4,8.4],[61510.0,0.436],[61510.1,0.72],[61510.2,1.813],[61510.3,0.002]]]
["binance-futures","BTCUSDT",1727849798084,[[61474.2,9.171],[61474.1,0.006],[61474.0,0.007],[61473.9,0.002],[61473.8,0.002]],[[61474.3,3.231],[61474.6,0.024],[61474.7,0.133],[61476.4,0.002],[61476.8,0.205]]]
["binance-futures","BTCUSDT",1727849853915,[[61491.1,29.157],[61491.0,7.064],[61490.9,0.059],[61490.8,0.01],[61490.7,0.002]],[[61491.2,1.482],[61492.5,0.002],[61493.0,0.056],[61493.4,0.003],[61494.0,0.104]]]
["binance-futures","BTCUSDT",1727849878098,[[61497.7,9.223],[61497.6,0.075],[61497.4,0.371],[61497.0,0.002],[61496.8,1.776]],[[61497.8,2.319],[61498.0,0.002],[61498.4,0.002],[61498.6,0.008],[61498.8,0.005]]]
["binance-futures","BTCUSDT",1727849973554,[[61524.8,4.213],[61524.7,0.076],[61524.4,0.006],[61524.1,0.041],[61524.0,0.08]],[[61524.9,10.754],[61525.0,0.138],[61525.1,0.114],[61525.3,0.005],[61525.8,0.112]]]
["binance-futures","BTCUSDT",1727849986668,[[61492.8,0.061],[61491.6,0.002],[61491.5,0.135],[61491.0,0.007],[61490.8,0.065]],[[61492.9,19.913],[61493.0,0.076],[61493.1,0.112],[61493.2,0.022],[61496.6,0.241]]]
["binance-futures","BTCUSDT",1727850028360,[[61479.0,1.572],[61478.9,0.082],[61478.3,0.002],[61478.0,0.007],[61477.5,0.135]],[[61479.1,18.064],[61479.2,0.016],[61479.3,0.036],[61479.6,0.232],[61479.9,0.002]]]
["binance-futures","BTCUSDT",1727850095245,[[61493.9,2.445],[61493.3,0.002],[61492.3,0.002],[61492.0,0.004],[61491.9,0.002]],[[61494.0,16.256],[61494.1,0.551],[61494.5,0.128],[61494.7,0.853],[61496.2,0.005]]]
["binance-futures","BTCUSDT",1727850139524,[[61477.7,23.191],[61477.6,0.018],[61477.5,0.051],[61477.2,0.005],[61477.0,0.007]],[[61477.8,6.859],[61478.0,0.002],[61478.5,0.108],[61478.8,0.005],[61482.8,0.007]]]
["binance-futures","BTCUSDT",1727850195957,[[61470.0,8.003],[61469.9,0.036],[61469.3,0.01],[61469.2,0.43],[61469.1,0.026]],[[61470.1,6.445],[61470.2,0.004],[61470.7,0.002],[61471.0,0.002],[61471.1,0.005]]]
["binance-futures","BTCUSDT",1727850247547,[[61492.9,29.762],[61492.8,4.853],[61492.7,0.654],[61492.6,1.478],[61492.5,0.717]],[[61493.0,0.187],[61493.2,0.127],[61493.9,0.01],[61494.6,0.138],[61495.5,0.025]]]
["binance-futures","BTCUSDT",1727850301356,[[61517.9,33.629],[61517.8,0.008],[61517.7,0.013],[61517.5,0.003],[61517.1,0.441]],[[61518.0,1.866],[61518.3,0.02],[61518.5,0.01],[61519.0,0.014],[61519.5,0.005]]]
["binance-futures","BTCUSDT",1727850344339,[[61594.4,0.769],[61594.2,0.068],[61594.0,0.002],[61593.9,0.3],[61593.8,0.008]],[[61594.5,20.355],[61594.6,0.328],[61594.7,0.004],[61595.0,0.002],[61595.1,0.002]]]
["binance-futures","BTCUSDT",1727850397464,[[61556.0,6.241],[61555.8,0.005],[61555.2,0.196],[61553.6,0.462],[61552.9,1.108]],[[61556.1,2.133],[61556.9,0.006],[61557.0,0.309],[61557.1,0.006],[61558.0,0.002]]]
["binance-futures","BTCUSDT",1727850428585,[[61551.8,7.303],[61551.7,0.002],[61551.4,0.009],[61551.3,0.008],[61551.0,0.197]],[[61551.9,3.932],[61552.0,0.002],[61552.1,0.008],[61552.2,0.002],[61552.4,0.002]]]
["binance-futures","BTCUSDT",1727850510007,[[61553.7,21.294],[61553.6,0.933],[61553.4,1.392],[61553.3,0.003],[61553.0,0.057]],[[61553.8,0.976],[61554.0,0.102],[61554.1,0.162],[61554.3,0.005],[61555.1,0.008]]]
["binance-futures","BTCUSDT",1727850537602,[[61559.7,13.051],[61559.6,0.006],[61559.4,0.235],[61559.0,0.002],[61558.7,0.003]],[[61559.8,12.69],[61559.9,0.579],[61560.0,0.002],[61560.1,2.937],[61560.2,0.002]]]
["binance-futures","BTCUSDT",1727850603340,[[61575.0,2.641],[61574.5,0.017],[61574.4,0.149],[61574.3,0.047],[61573.1,0.323]],[[61575.1,10.223],[61575.2,0.683],[61575.3,0.008],[61575.4,0.005],[61575.5,0.506]]]
["binance-futures","BTCUSDT",1727850640677,[[61619.0,8.186],[61618.9,0.004],[61618.8,0.244],[61618.6,0.764],[61618.5,0.024]],[[61619.1,0.862],[61620.0,0.002],[61621.4,0.005],[61621.6,0.051],[61622.3,0.002]]]
["binance-futures","BTCUSDT",1727850657015,[[61622.1,6.538],[61622.0,1.593],[61621.9,0.663],[61621.8,0.006],[61621.0,0.199]],[[61622.2,6.38],[61622.6,0.026],[61623.0,0.088],[61623.5,0.002],[61624.5,0.065]]]
["binance-futures","BTCUSDT",1727850730408,[[61626.4,3.194],[61626.2,0.01],[61626.1,0.002],[61626.0,0.006],[61625.4,0.005]],[[61626.5,19.355],[61626.6,5.602],[61626.7,0.002],[61627.0,0.002],[61627.1,0.349]]]
["binance-futures","BTCUSDT",1727850749442,[[61612.8,0.159],[61612.6,0.058],[61612.4,0.058],[61611.8,0.245]],[[61612.9,24.637],[61613.0,0.788],[61613.1,5.73],[61613.9,0.236],[61614.6,0.126]]]
["binance-futures","BTCUSDT",1727850816160,[[61624.1,10.15],[61624.0,0.276],[61623.9,0.002],[61622.2,0.002],[61621.3,0.002]],[[61624.2,15.177],[61624.3,0.006],[61624.4,1.639],[61625.4,0.3],[61625.7,0.01]]]
["binance-futures","BTCUSDT",1727850846504,[[61622.1,10.267],[61622.0,0.023],[61621.9,0.002],[61621.7,0.003],[61621.6,0.246]],[[61622.2,5.838],[61622.3,1.002],[61622.5,0.138],[61622.6,0.053],[61622.9,0.006]]]
["binance-futures","BTCUSDT",1727850915276,[[61650.8,4.877],[61650.7,0.002],[61650.2,0.857],[61650.0,0.302],[61649.9,4.965]],[[61650.9,14.866],[61651.0,0.006],[61651.2,0.002],[61651.5,0.002],[61651.7,0.119]]]
["binance-futures","BTCUSDT",1727850942671,[[61649.5,4.795],[61649.4,0.006],[61649.3,0.002],[61649.1,0.006],[61646.5,0.418]],[[61649.6,9.775],[61649.7,0.877],[61649.8,0.002],[61650.0,4.262],[61650.1,0.007]]]
["binance-futures","BTCUSDT",1727850968442,[[61663.5,5.853],[61663.0,0.002],[61662.9,0.883],[61662.8,3.203],[61655.1,0.38]],[[61663.6,7.885],[61663.8,0.008],[61663.9,0.216],[61664.0,0.401],[61664.1,0.024]]]
["binance-futures","BTCUSDT",1727851019605,[[61680.6,13.836],[61680.5,0.006],[61680.4,0.003],[61680.3,0.491],[61680.2,0.193]],[[61680.7,7.209],[61680.8,0.004],[61681.0,0.002],[61682.0,0.045],[61683.0,0.002]]]
["binance-futures","BTCUSDT",1727851058782,[[61698.5,12.907],[61698.3,1.488],[61698.2,0.474],[61698.1,0.002],[61698.0,5.091]],[[61698.6,0.08],[61699.7,0.125],[61699.9,0.002],[61700.1,0.262],[61700.2,0.01]]]
["binance-futures","BTCUSDT",1727851107497,[[61736.9,18.775],[61736.8,0.12],[61736.6,0.109],[61736.0,0.918],[61735.6,1.0]],[[61737.0,6.732],[61737.1,0.043],[61737.3,0.01],[61737.8,0.833],[61737.9,0.143]]]
["binance-futures","BTCUSDT",1727851139076,[[61672.2,4.395],[61672.0,0.107],[61671.8,0.018],[61671.7,0.102],[61671.6,0.004]],[[61672.3,24.271],[61672.4,0.627],[61672.6,1.577],[61672.7,0.248],[61673.0,0.036]]]
["binance-futures","BTCUSDT",1727851200271,[],[[61666.4,13.789],[61666.5,0.195],[61666.6,2.885],[61666.7,0.112],[61666.9,0.432]]]
["binance-futures","BTCUSDT",1727851234171,[[61679.9,27.023],[61679.8,0.006],[61679.7,0.1],[61679.6,0.006],[61679.5,0.085]],[[61680.0,0.575],[61680.3,0.033],[61680.8,0.012],[61681.0,0.007],[61681.7,0.01]]]
["binance-futures","BTCUSDT",1727851295555,[[61713.9,11.348],[61713.8,0.006],[61713.6,0.267],[61713.4,0.228],[61713.3,0.02]],[[61714.0,6.992],[61714.2,0.002],[61714.9,0.269],[61715.5,0.234],[61716.0,0.166]]]
["binance-futures","BTCUSDT",1727851331870,[[61724.8,4.607],[61724.7,0.635],[61724.6,1.0],[61724.5,0.083],[61724.4,0.394]],[[61724.9,21.779],[61725.0,0.756],[61725.1,3.301],[61725.2,0.002],[61726.0,0.002]]]
["binance-futures","BTCUSDT",1727851373556,[[61728.3,21.227],[61728.2,1.698],[61728.1,2.394],[61728.0,0.002],[61727.7,0.246]],[[61728.4,4.485],[61729.2,0.005],[61729.4,0.019],[61730.0,0.162],[61730.6,0.222]]]
["binance-futures","BTCUSDT",1727851427715,[[61746.7,17.89],[61746.6,0.006],[61746.5,0.708],[61746.4,2.26],[61746.3,0.002]],[[61746.8,6.344],[61746.9,1.807],[61747.0,5.009],[61747.1,0.004],[61747.3,0.004]]]
["binance-futures","BTCUSDT",1727851471376,[[61737.0,14.928],[61736.9,0.008],[61736.7,0.002],[61736.5,0.01],[61736.0,0.014]],[[61737.1,7.81],[61738.0,0.002],[61738.2,0.004],[61738.6,0.128],[61738.8,0.008]]]
["binance-futures","BTCUSDT",1727851517552,[[61715.4,7.058],[61715.0,0.257],[61714.4,0.015],[61712.3,0.859],[61712.0,0.215]],[[61715.5,8.297],[61715.8,0.019],[61716.0,0.002],[61716.3,0.559],[61716.4,0.554]]]
["binance-futures","BTCUSDT",1727851548911,[[61728.9,12.798],[61728.8,0.072],[61728.5,0.294],[61728.1,0.011],[61728.0,0.175]],[[61729.0,4.054],[61729.1,0.007],[61729.4,0.002],[61729.5,0.019],[61730.0,0.923]]]
["binance-futures","BTCUSDT",1727851584917,[[61721.7,2.073],[61721.6,0.002],[61721.1,0.006],[61721.0,0.002],[61720.9,0.041]],[[61721.8,9.818],[61721.9,0.133],[61722.0,0.302],[61722.7,0.128],[61723.3,0.002]]]
["binance-futures","BTCUSDT",1727851646954,[[61697.1,20.825],[61697.0,0.043],[61696.9,0.019],[61696.8,0.002],[61696.5,0.005]],[[61697.2,7.583],[61697.4,0.109],[61697.5,0.034],[61697.7,0.019],[61698.0,0.297]]]
["binance-futures","BTCUSDT",1727851682760,[[61715.8,21.12],[61715.7,1.932],[61715.6,0.002],[61715.5,0.559],[61715.4,2.216]],[[61715.9,1.224],[61716.0,0.092],[61716.1,0.003],[61716.2,0.11],[61716.3,0.036]]]
["binance-futures","BTCUSDT",1727851732758,[[61670.5,0.6],[61667.6,0.515],[61665.9,0.002],[61665.6,0.015],[61665.4,0.004]],[[61670.6,19.419],[61670.7,0.638],[61670.8,0.004],[61670.9,0.259],[61671.0,0.002]]]
["binance-futures","BTCUSDT",1727851778078,[[61705.5,20.657],[61705.1,1.014],[61705.0,4.471],[61704.9,0.006],[61704.6,1.09]],[[61705.6,0.566],[61705.7,0.006],[61706.2,0.925],[61706.8,0.048],[61706.9,0.017]]]
["binance-futures","BTCUSDT",1727851830943,[[61749.9,0.891],[61749.0,0.002],[61748.8,0.359],[61748.7,0.054],[61748.6,0.018]],[[61750.0,9.796],[61750.1,0.081],[61750.5,0.005],[61750.6,0.032],[61750.7,0.027]]]
["binance-futures","BTCUSDT",1727851873023,[[61732.5,7.047],[61731.8,0.037],[61731.6,0.189],[61731.0,0.002],[61729.4,0.092]],[[61732.6,9.58],[61732.7,1.739],[61733.0,0.002],[61733.4,0.138],[61733.5,0.131]]]
["binance-futures","BTCUSDT",1727851883018,[[61741.6,22.872],[61741.5,6.138],[61741.4,0.103],[61741.0,0.002],[61740.9,0.933]],[[61741.7,0.328],[61741.8,0.004],[61741.9,0.919],[61742.0,0.007],[61743.0,0.007]]]
["binance-futures","BTCUSDT",1727851954809,[[61741.5,24.352],[61741.4,1.642],[61741.2,0.088],[61741.1,0.053],[61741.0,0.002]],[[61741.6,5.01],[61742.0,0.002],[61742.7,0.339],[61742.9,0.094],[61755.8,0.517]]]
["binance-futures","BTCUSDT",1727851984465,[[61711.1,6.714],[61711.0,0.704],[61710.7,0.002],[61710.5,0.005],[61710.1,0.005]],[[61711.2,4.861],[61711.3,0.156],[61711.4,0.569],[61712.0,0.002],[61712.2,0.005]]]
["binance-futures","BTCUSDT",1727852057745,[[61702.3,1.908],[61702.0,0.007],[61701.9,0.056],[61700.6,0.007],[61700.2,0.01]],[[61702.4,8.758],[61702.5,0.3],[61702.6,0.002],[61702.9,0.006],[61703.0,0.002]]]
["binance-futures","BTCUSDT",1727852076468,[[61692.6,7.385],[61692.5,0.01],[61692.3,0.216],[61692.2,0.111],[61692.1,0.002]],[[61692.7,6.524],[61692.8,0.132],[61692.9,1.276],[61693.0,0.002],[61694.0,0.004]]]
["binance-futures","BTCUSDT",1727852162183,[[61716.2,20.308],[61716.1,3.935],[61716.0,0.161],[61715.9,0.112]],[[61716.3,0.934],[61716.5,0.005],[61717.0,0.002],[61717.1,0.007],[61717.3,0.002]]]
["binance-futures","BTCUSDT",1727852183409,[[61699.3,13.742],[61699.2,0.006],[61699.0,0.002],[61698.8,1.052]],[[61699.4,0.55],[61699.9,0.132],[61700.4,0.081],[61701.0,0.083],[61701.8,0.081]]]
["binance-futures","BTCUSDT",1727852215265,[[61688.1,8.614],[61688.0,0.004],[61687.6,0.021],[61687.5,0.2],[61686.4,0.007]],[[61688.2,5.913],[61688.9,0.27],[61689.0,0.002],[61689.1,1.865],[61690.0,0.395]]]
["binance-futures","BTCUSDT",1727852289829,[[61684.6,10.197],[61684.5,0.292],[61684.4,0.03],[61684.3,0.016],[61684.1,0.294]],[[61684.7,10.511],[61684.8,0.813],[61684.9,0.101],[61685.0,0.102],[61685.1,0.011]]]
["binance-futures","BTCUSDT",1727852354664,[[61682.4,4.592],[61682.1,0.047],[61682.0,0.017],[61681.0,0.036],[61680.5,0.072]],[[61682.5,28.282],[61682.6,1.723],[61682.7,0.008],[61683.0,0.12],[61683.8,0.326]]]
["binance-futures","BTCUSDT",1727852401323,[[61676.9,12.848],[61676.8,0.618],[61676.7,0.005],[61676.6,0.009],[61676.5,1.928]],[[61677.0,4.362],[61677.1,0.591],[61677.3,0.004],[61677.9,0.324],[61678.3,0.012]]]
["binance-futures","BTCUSDT",1727852420826,[[61689.3,6.275],[61689.2,2.383],[61689.0,0.004],[61688.8,0.282],[61688.7,1.002]],[[61689.4,8.266],[61689.7,0.3],[61690.0,0.002],[61690.1,0.401],[61690.2,0.038]]]
["binance-futures","BTCUSDT",1727852476829,[[61675.5,8.653],[61675.4,0.003],[61675.0,0.007],[61674.5,0.011],[61673.6,1.078]],[[61675.6,8.118],[61675.8,0.13],[61676.2,0.042],[61676.5,0.011],[61681.7,0.264]]]
["binance-futures","BTCUSDT",1727852520670,[[61700.5,12.519],[61700.4,0.002],[61700.3,0.004],[61700.2,0.01],[61700.0,0.169]],[[61700.6,6.645],[61700.8,0.002],[61700.9,0.039],[61701.0,0.032],[61701.5,0.2]]]
["binance-futures","BTCUSDT",1727852580139,[[61690.0,8.163],[61689.9,0.08],[61689.8,0.679],[61688.8,0.002],[61688.1,0.834]],[[61690.1,7.671],[61690.4,0.076],[61690.5,0.127],[61690.6,0.002],[61691.0,0.207]]]
["binance-futures","BTCUSDT",1727852628732,[[61684.3,5.684],[61684.1,0.004],[61684.0,0.002],[61683.7,0.589],[61683.6,2.372]],[[61684.4,11.723],[61684.5,0.004],[61684.7,0.085],[61684.8,0.012],[61684.9,0.081]]]
["binance-futures","BTCUSDT",1727852681287,[[61670.5,2.735],[61670.4,0.201],[61670.3,0.007],[61670.2,0.014],[61670.1,0.012]],[[61670.6,9.393],[61670.7,0.004],[61670.8,0.002],[61670.9,0.129],[61671.0,0.002]]]
["binance-futures","BTCUSDT",1727852718656,[[61682.3,2.969],[61682.2,0.066],[61682.0,0.002],[61680.5,0.002],[61679.1,0.308]],[[61682.4,10.341],[61682.5,0.002],[61682.7,0.029],[61682.8,0.244],[61683.0,0.002]]]
["binance-futures","BTCUSDT",1727852778419,[[61644.9,0.154],[61644.2,0.02],[61644.1,0.02],[61644.0,0.003],[61643.6,0.027]],[[61645.0,5.698],[61645.2,0.004],[61645.4,0.002],[61645.8,0.002],[61646.0,0.161]]]
["binance-futures","BTCUSDT",1727852813454,[[61618.6,19.955],[61618.5,0.253],[61618.3,0.002],[61618.2,0.244],[61618.0,0.514]],[[61618.7,0.433],[61620.0,0.004],[61620.1,0.012],[61620.5,0.006],[61621.0,0.002]]]
["binance-futures","BTCUSDT",1727852827023,[[61622.3,0.476],[61622.2,0.002],[61622.0,0.002],[61621.0,0.004],[61619.2,0.774]],[[61622.4,25.65],[61622.5,2.14],[61622.6,3.911],[61623.0,0.002],[61623.6,0.004]]]
["binance-futures","BTCUSDT",1727852865944,[[61609.9,22.119],[61609.8,0.012],[61609.6,0.008],[61605.7,0.019],[61603.7,0.252]],[[61610.0,4.836],[61610.1,0.017],[61610.7,0.052],[61611.2,0.017],[61611.3,0.011]]]
["binance-futures","BTCUSDT",1727852956059,[[61607.7,5.042],[61607.0,0.002],[61606.9,0.002],[61605.4,0.234],[61600.2,0.012]],[[61607.8,10.919],[61607.9,0.007],[61608.0,0.002],[61609.1,0.002],[61609.2,0.002]]]
["binance-futures","BTCUSDT",1727852969281,[[61612.3,6.156],[61612.0,0.007],[61611.9,0.002],[61611.6,0.196],[61609.2,0.199]],[[61612.4,7.282],[61612.5,0.693],[61612.6,0.002],[61612.7,0.002],[61613.1,0.3]]]
["binance-futures","BTCUSDT",1727853009102,[[61623.4,8.372],[61623.3,0.872],[61623.2,1.075],[61623.1,0.036],[61623.0,0.312]],[[61623.5,0.291],[61623.6,0.002],[61624.0,0.002],[61624.3,0.024],[61625.6,0.13]]]
["binance-futures","BTCUSDT",1727853056556,[[61623.0,20.773],[61622.9,1.86],[61622.8,6.03],[61622.7,0.004],[61622.6,0.244]],[[61623.1,0.034],[61624.4,0.083],[61624.9,0.069],[61625.8,0.014],[61626.0,0.002]]]
["binance-futures","BTCUSDT",1727853107894,[[61602.9,0.792],[61602.8,0.002],[61602.0,0.002],[61601.6,0.137],[61601.5,0.175]],[[61603.0,12.658],[61603.1,1.34],[61603.2,2.046],[61603.3,0.338],[61603.4,0.009]]]
["binance-futures","BTCUSDT",1727853152504,[[61574.8,4.878],[61574.4,0.121],[61574.1,0.083],[61574.0,0.247],[61573.0,0.002]],[[61574.9,5.333],[61575.0,0.035],[61575.3,0.002],[61575.4,0.081],[61575.6,0.002]]]
["binance-futures","BTCUSDT",1727853185245,[[61606.2,0.565],[61606.1,0.01],[61606.0,0.002],[61605.2,0.002],[61605.0,0.002]],[[61606.3,7.539],[61606.4,0.006],[61606.6,0.008],[61607.0,0.866],[61607.1,0.231]]]
["binance-futures","BTCUSDT",1727853268844,[[61639.7,0.301],[61639.3,0.007],[61638.5,0.002],[61638.3,0.002],[61636.6,0.028]],[[61639.8,16.271],[61639.9,0.709],[61640.0,1.023],[61640.1,2.262],[61640.2,0.293]]]
["binance-futures","BTCUSDT",1727853278344,[[61635.0,1.631],[61634.1,0.296],[61632.4,0.014],[61632.2,0.244],[61627.0,0.49]],[[61635.1,21.688],[61635.2,0.511],[61635.3,0.006],[61635.5,0.005],[61636.5,0.005]]]
["binance-futures","BTCUSDT",1727853325984,[[61654.5,5.17],[61654.4,0.011],[61653.2,0.029],[61652.9,0.089],[61652.6,0.15]],[[61654.6,13.499],[61654.7,0.006],[61655.0,0.002],[61655.6,0.005],[61655.8,0.002]]]
["binance-futures","BTCUSDT",1727853386483,[[61632.1,9.684],[61632.0,0.002],[61631.8,0.002],[61631.0,0.144],[61620.1,0.636]],[[61632.2,6.9],[61632.3,0.005],[61632.4,0.01],[61633.2,0.005],[61633.6,0.053]]]
["binance-futures","BTCUSDT",1727853431703,[[61655.9,11.804],[61655.5,0.002],[61654.9,0.018],[61654.5,0.246],[61654.4,0.014]],[[61656.0,6.225],[61657.5,0.009],[61657.7,0.002],[61658.5,0.031],[61658.6,0.127]]]
["binance-futures","BTCUSDT",1727853491255,[[61676.2,8.657],[61676.1,0.014],[61675.9,0.02],[61675.8,0.028],[61675.4,0.04]],[[61676.3,10.001],[61676.4,0.002],[61677.3,0.005],[61677.9,0.248],[61679.5,0.024]]]
["binance-futures","BTCUSDT",1727853566368,[[61680.0,7.016],[61679.9,0.095],[61679.8,0.042],[61679.7,0.034],[61679.5,0.014]],[[61680.1,28.49],[61680.2,0.002],[61680.3,0.007],[61680.4,0.08],[61680.8,0.508]]]
["binance-futures","BTCUSDT",1727853600387,[[61668.9,1.171],[61668.7,0.002],[61668.1,0.002],[61667.9,0.005]],[[61669.0,8.535],[61669.2,0.17],[61669.4,0.012],[61669.6,0.128],[61670.1,0.002]]]
["binance-futures","BTCUSDT",1727853623135,[[61658.1,12.618],[61658.0,0.971],[61657.9,3.979],[61657.8,0.005],[61656.8,0.031]],[[61658.2,5.693],[61659.0,0.192],[61659.1,0.055],[61659.2,0.005],[61660.5,0.681]]]
["binance-futures","BTCUSDT",1727853687305,[[61648.0,108.061],[61647.9,0.017],[61647.8,0.015],[61647.7,0.005],[61647.6,0.003]],[[61648.1,11.635],[61648.2,0.008],[61649.0,0.002],[61649.2,0.376],[61652.0,0.002]]]
["binance-futures","BTCUSDT",1727853722343,[[61658.9,17.477],[61658.8,0.004],[61658.6,0.002],[61658.4,0.658],[61658.3,0.281]],[[61659.0,6.409],[61659.1,0.3],[61659.2,0.002],[61659.5,0.006],[61659.8,0.08]]]
["binance-futures","BTCUSDT",1727853797829,[[61579.6,7.62],[61579.3,0.002],[61579.1,0.002],[61579.0,0.007],[61576.9,0.121]],[[61579.7,6.896],[61579.9,0.463],[61580.0,1.766],[61580.1,0.302],[61580.9,0.005]]]
["binance-futures","BTCUSDT",1727853828855,[[61586.7,0.822],[61584.6,0.004],[61584.5,0.296],[61584.4,0.002],[61584.3,0.002]],[[61586.8,22.764],[61586.9,2.394],[61587.0,0.019],[61587.1,0.003],[61587.4,0.007]]]
["binance-futures","BTCUSDT",1727853897180,[[61570.4,1.529],[61570.1,0.126],[61570.0,0.016],[61569.9,0.008],[61569.1,0.002]],[[61570.5,11.402],[61570.6,0.008],[61570.9,0.002],[61571.0,0.002],[61571.6,0.051]]]
["binance-futures","BTCUSDT",1727853909420,[[61568.9,10.902],[61568.8,0.097],[61568.7,0.002],[61568.6,0.048],[61568.5,0.057]],[[61569.0,7.897],[61569.1,0.002],[61570.0,0.007],[61570.1,0.014],[61570.3,0.695]]]
["binance-futures","BTCUSDT",1727853953397,[[61562.9,1.278],[61562.2,0.301],[61562.1,0.002],[61561.6,0.01]],[[61563.0,15.38],[61563.1,0.731],[61563.3,0.128],[61563.5,0.769],[61566.0,0.503]]]
["binance-futures","BTCUSDT",1727854010945,[[61638.9,1.601],[61638.4,0.006],[61638.3,0.002],[61637.9,0.005],[61578.1,0.641]],[[61639.0,8.085],[61639.1,0.13],[61639.4,0.104],[61639.5,0.005],[61639.9,0.019]]]
["binance-futures","BTCUSDT",1727854046091,[[61651.1,5.838],[61651.0,0.028],[61650.9,0.01],[61650.7,0.006],[61649.8,0.006]],[[61651.2,7.022],[61651.5,0.005],[61651.9,0.003],[61652.0,0.007],[61652.5,0.2]]]
["binance-futures","BTCUSDT",1727854129761,[[61697.9,10.321],[61697.8,0.01],[61697.3,0.493],[61697.2,0.002],[61697.1,0.715]],[[61698.0,7.602],[61698.1,0.008],[61698.2,0.024],[61698.3,0.097],[61698.5,0.134]]]
["binance-futures","BTCUSDT",1727854184454,[[61698.9,4.706],[61698.8,0.021],[61698.6,0.002],[61698.0,0.207],[61696.2,0.873]],[[61699.0,9.181],[61699.4,0.51],[61699.6,0.745],[61701.5,0.2],[61702.0,0.027]]]
["binance-futures","BTCUSDT",1727854189026,[[61705.4,14.526],[61705.3,0.008],[61705.0,0.002],[61704.8,0.002],[61703.0,0.072]],[[61705.5,11.008],[61705.6,0.041],[61705.9,2.312],[61706.0,13.43],[61706.1,0.008]]]
["binance-futures","BTCUSDT",1727854239792,[[61709.8,23.606],[61709.7,0.009],[61709.6,0.003],[61708.7,0.007],[61705.6,0.002]],[[61709.9,10.404],[61710.0,0.304],[61710.1,0.128],[61710.4,0.126],[61710.5,0.024]]]
["binance-futures","BTCUSDT",1727854320519,[[61767.5,22.064],[61767.4,3.918],[61767.3,0.011],[61767.2,0.005],[61767.0,0.039]],[[61767.6,4.582],[61767.7,0.3],[61768.4,0.002],[61769.0,0.004],[61769.1,0.058]]]
["binance-futures","BTCUSDT",1727854333310,[[61758.4,22.312],[61758.3,0.009],[61758.1,0.222],[61758.0,0.026],[61757.9,0.121]],[[61758.5,7.644],[61758.9,0.01],[61759.0,0.002],[61760.0,0.002],[61760.3,0.002]]]
["binance-futures","BTCUSDT",1727854373677,[[61766.0,18.962],[61765.9,0.039],[61765.8,0.006],[61765.1,1.526],[61763.9,1.845]],[[61766.1,6.306],[61766.4,0.008],[61766.5,0.016],[61766.6,0.008],[61766.8,0.047]]]
["binance-futures","BTCUSDT",1727854430718,[[61749.9,6.888],[61749.8,0.111],[61749.7,0.002],[61749.5,0.028],[61749.4,0.005]],[[61750.0,7.192],[61750.5,0.013],[61750.6,0.024],[61750.8,0.002],[61750.9,0.103]]]
["binance-futures","BTCUSDT",1727854474702,[[61787.8,14.149],[61787.7,0.008],[61787.6,0.111],[61787.4,0.002],[61787.2,0.093]],[[61787.9,2.707],[61788.0,2.03],[61788.1,0.057],[61788.2,0.016],[61788.3,0.029]]]
["binance-futures","BTCUSDT",1727854514149,[[61806.3,6.605],[61806.0,0.171],[61805.9,0.081],[61805.0,0.095],[61804.8,0.06]],[[61806.4,7.626],[61806.5,0.003],[61807.5,0.002],[61807.6,0.013],[61807.9,0.029]]]
["binance-futures","BTCUSDT",1727854569453,[[61869.7,0.057],[61867.8,0.006]],[[61870.1,25.865],[61870.2,7.886],[61870.7,2.218],[61870.8,0.152],[61870.9,3.772]]]
["binance-futures","BTCUSDT",1727854601630,[[61868.3,10.998],[61868.2,0.285],[61868.0,0.002],[61867.7,0.003],[61866.7,0.286]],[[61868.4,10.361],[61868.5,0.002],[61868.6,0.933],[61868.7,3.485],[61868.8,0.008]]]
["binance-futures","BTCUSDT",1727854645667,[[61863.9,6.471],[61863.7,0.235],[61863.6,0.052],[61863.5,0.97],[61862.5,0.195]],[[61864.0,8.804],[61864.1,0.002],[61865.0,0.002],[61865.1,0.002],[61865.2,0.006]]]
["binance-futures","BTCUSDT",1727854688040,[[61882.1,6.701],[61881.5,0.002],[61881.2,0.02],[61880.8,0.004],[61880.6,0.002]],[[61882.2,7.387],[61882.3,1.784],[61882.4,0.004],[61882.5,0.331],[61882.6,0.053]]]
["binance-futures","BTCUSDT",1727854737808,[[61854.7,3.169],[61854.1,0.478],[61853.1,1.018],[61852.4,0.044],[61851.7,0.002]],[[61854.8,15.289],[61854.9,0.007],[61855.0,0.433],[61855.1,0.025],[61855.4,2.558]]]
["binance-futures","BTCUSDT",1727854781761,[[61860.8,21.989],[61860.7,0.007],[61860.5,0.772],[61860.4,2.094],[61860.3,0.008]],[[61860.9,0.6],[61861.0,0.002],[61861.4,0.002],[61861.5,0.004],[61862.0,0.002]]]
["binance-futures","BTCUSDT",1727854835135,[[61860.9,6.702],[61860.5,0.647],[61860.0,0.002],[61859.6,0.016],[61857.8,1.52]],[[61861.0,0.673],[61862.0,0.002],[61863.6,0.41],[61863.7,0.314],[61866.4,0.008]]]
["binance-futures","BTCUSDT",1727854854647,[[61854.0,0.955],[61852.6,0.314],[61852.3,0.609],[61852.2,0.295],[61852.1,0.033]],[[61854.1,20.368],[61854.2,1.748],[61854.3,0.202],[61854.4,0.033],[61854.5,0.134]]]
["binance-futures","BTCUSDT",1727854893554,[[61859.9,25.603],[61859.8,0.44],[61859.7,0.133],[61859.5,0.002],[61859.3,0.042]],[[61860.0,0.189],[61860.5,0.002],[61860.9,0.01],[61861.0,0.002],[61862.5,0.002]]]
["binance-futures","BTCUSDT",1727854949988,[[61833.1,15.465],[61833.0,1.523],[61832.9,5.167],[61832.8,0.014],[61832.0,1.499]],[[61833.2,0.039],[61834.4,0.032],[61834.7,0.014],[61836.0,0.004],[61837.3,0.089]]]
["binance-futures","BTCUSDT",1727854971237,[[61822.9,0.292],[61822.0,0.007],[61821.3,0.31],[61821.2,0.17],[61820.7,0.01]],[[61823.0,20.062],[61823.1,0.011],[61823.2,1.72],[61823.3,3.281],[61823.4,0.091]]]
["binance-futures","BTCUSDT",1727855050535,[[61824.7,3.143],[61824.6,0.65],[61824.0,0.002],[61823.7,1.393],[61819.9,0.02]],[[61824.8,5.409],[61825.0,0.009],[61825.2,0.002],[61826.1,0.002],[61826.3,0.004]]]
["binance-futures","BTCUSDT",1727855072238,[[61828.2,4.114],[61828.1,0.743],[61828.0,1.713],[61826.8,0.089],[61826.7,2.073]],[[61828.3,4.401],[61829.0,15.002],[61829.1,0.008],[61829.2,0.006],[61830.7,0.127]]]
["binance-futures","BTCUSDT",1727855105497,[[61821.3,3.546],[61821.2,0.007],[61821.0,0.011],[61820.9,0.003],[61820.5,0.07]],[[61821.4,6.097],[61821.5,0.006],[61822.0,0.002],[61823.5,0.013],[61824.1,0.127]]]
["binance-futures","BTCUSDT",1727855167286,[[61849.9,11.236],[61849.3,0.829],[61849.0,0.002],[61848.6,0.002],[61848.5,0.195]],[[61850.0,2.447],[61850.1,0.002],[61850.5,0.044],[61851.0,0.007],[61851.5,0.007]]]
["binance-futures","BTCUSDT",1727855234881,[[61863.8,3.736],[61863.5,0.49],[61863.0,0.002],[61860.1,0.062],[61859.9,0.281]],[[61863.9,7.114],[61864.0,0.807],[61864.9,0.002],[61865.0,0.113],[61865.4,0.002]]]
["binance-futures","BTCUSDT",1727855261840,[[61863.2,6.357],[61863.0,0.002],[61862.9,0.08],[61862.8,0.319],[61862.7,0.283]],[[61863.3,0.689],[61864.0,0.017],[61864.3,0.005],[61865.0,0.007],[61866.0,0.007]]]
["binance-futures","BTCUSDT",1727855287053,[[61880.0,1.24],[61879.2,0.397],[61879.1,2.466],[61879.0,0.018],[61878.7,0.002]],[[61880.1,27.733],[61880.2,0.474],[61880.3,0.708],[61880.7,0.125],[61881.0,0.002]]]
["binance-futures","BTCUSDT",1727855359382,[[61862.9,3.723],[61862.4,0.002],[61862.0,0.002],[61861.5,0.002],[61860.3,0.002]],[[61863.0,5.302],[61863.1,0.007],[61863.4,0.128],[61863.5,0.005],[61863.6,0.004]]]
["binance-futures","BTCUSDT",1727855388039,[[61808.4,4.447],[61808.3,0.031],[61808.0,0.002],[61807.9,0.01],[61807.7,0.787]],[[61808.5,9.89],[61808.6,1.25],[61808.7,0.107],[61809.0,0.002],[61809.1,1.705]]]
["binance-futures","BTCUSDT",1727855439602,[[61771.1,11.003],[61771.0,0.014],[61770.6,0.004],[61770.5,0.007],[61770.3,0.002]],[[61771.2,0.601],[61771.5,0.002],[61771.6,2.137],[61771.7,0.333],[61772.8,0.007]]]
["binance-futures","BTCUSDT",1727855484901,[[61743.3,10.457],[61743.0,0.002],[61742.9,2.099],[61742.6,0.003],[61742.4,0.316]],[[61744.0,0.002],[61744.9,0.002],[61745.6,0.002],[61745.8,0.301],[61747.0,0.132]]]
["binance-futures","BTCUSDT",1727855534239,[[61738.8,0.026],[61738.0,0.002],[61737.9,0.002],[61737.6,0.1],[61737.5,0.1]],[[61738.9,19.992],[61739.0,2.137],[61739.1,5.009],[61739.2,0.119],[61739.3,3.825]]]
["binance-futures","BTCUSDT",1727855568804,[[61729.4,6.244],[61729.3,0.052],[61729.2,0.614],[61729.1,1.914],[61729.0,0.002]],[[61729.5,1.244],[61729.7,0.002],[61730.0,0.004],[61730.2,0.121],[61730.8,0.002]]]
["binance-futures","BTCUSDT",1727855602742,[[61736.3,4.892],[61735.7,0.002],[61735.1,0.172],[61735.0,0.004],[61734.6,0.002]],[[61736.4,13.464],[61736.5,0.006],[61736.9,0.12],[61737.0,0.149],[61737.2,0.002]]]
["binance-futures","BTCUSDT",1727855653978,[[61721.1,5.735],[61721.0,0.026],[61720.8,0.006],[61720.7,0.028],[61720.5,0.004]],[[61721.2,3.215],[61721.5,1.519],[61721.7,2.14],[61722.1,2.131],[61722.2,0.011]]]
["binance-futures","BTCUSDT",1727855708473,[[61722.8,1.635],[61722.3,0.002],[61722.0,0.002],[61721.5,0.007],[61721.1,0.002]],[[61722.9,7.045],[61723.0,0.002],[61723.3,0.007],[61723.9,0.005],[61724.1,0.002]]]
["binance-futures","BTCUSDT",1727855754546,[[61699.9,17.283],[61699.0,1.203],[61698.9,4.36],[61698.6,0.002],[61698.5,0.053]],[[61700.0,15.817],[61700.1,0.011],[61701.4,0.039],[61701.5,0.195],[61702.0,0.002]]]
["binance-futures","BTCUSDT",1727855796702,[[61704.6,5.789],[61704.5,0.002],[61704.0,0.002],[61702.3,0.692],[61696.2,1.124]],[[61704.7,5.548],[61705.0,0.002],[61705.4,0.019],[61705.6,0.004],[61705.7,0.005]]]
["binance-futures","BTCUSDT",1727855851948,[[61717.8,14.042],[61717.7,0.002],[61717.3,1.917],[61717.2,0.002],[61717.0,0.002]],[[61717.9,1.57],[61718.0,0.072],[61718.5,0.005],[61718.7,0.01],[61718.8,0.002]]]
["binance-futures","BTCUSDT",1727855900110,[[61711.9,9.845],[61711.8,1.062],[61711.7,0.633],[61711.6,0.353],[61711.5,0.003]],[[61712.0,5.573],[61712.5,0.002],[61712.6,0.01],[61713.0,0.002],[61713.6,0.002]]]
["binance-futures","BTCUSDT",1727855958108,[[61715.2,8.252],[61715.1,0.02],[61715.0,0.002],[61714.8,0.441],[61714.2,0.005]],[[61715.3,2.011],[61715.4,0.007],[61715.8,0.005],[61716.3,0.005],[61716.6,0.004]]]
["binance-futures","BTCUSDT",1727856015440,[[61703.3,18.627],[61703.2,3.435],[61703.1,0.004],[61703.0,0.002],[61702.8,0.341]],[[61703.4,8.073],[61703.9,0.004],[61704.6,0.005],[61704.9,0.105],[61705.0,0.619]]]
["binance-futures","BTCUSDT",1727856051275,[[61718.4,4.116],[61717.8,0.007],[61717.5,0.014],[61716.4,0.007],[61715.3,0.008]],[[61718.5,14.429],[61718.6,0.208],[61718.7,0.154],[61718.8,0.995],[61718.9,0.008]]]
["binance-futures","BTCUSDT",1727856111359,[[61672.4,14.294],[61672.3,0.004],[61672.1,0.479],[61672.0,0.161],[61671.9,0.516]],[[61672.5,0.719],[61674.5,0.072],[61675.0,0.004],[61675.4,0.002],[61676.0,0.002]]]
["binance-futures","BTCUSDT",1727856145262,[[61650.0,1.382],[61649.9,0.002],[61649.8,0.005],[61649.6,0.004],[61649.5,0.046]],[[61650.1,21.501],[61650.2,0.006],[61650.3,0.004],[61650.6,0.01],[61650.8,0.598]]]
["binance-futures","BTCUSDT",1727856199605,[[61676.9,3.883],[61676.8,0.007],[61676.6,0.002],[61676.0,0.002],[61675.6,0.003]],[[61677.0,7.263],[61677.1,0.003],[61677.6,0.002],[61677.7,0.236],[61678.6,0.01]]]
["binance-futures","BTCUSDT",1727856242831,[[61676.9,17.898],[61676.8,0.004],[61676.7,0.042],[61676.6,0.005],[61676.5,1.064]],[[61677.0,0.146],[61677.8,0.004],[61678.0,0.002],[61678.6,0.01],[61678.8,0.005]]]
["binance-futures","BTCUSDT",1727856252620,[[61693.4,15.681],[61693.3,0.843],[61693.2,0.008],[61693.0,0.005],[61692.5,0.002]],[[61693.5,8.768],[61693.6,0.017],[61694.0,0.167],[61694.1,0.01],[61694.4,0.085]]]
["binance-futures","BTCUSDT",1727856297762,[[61717.2,0.82],[61717.1,0.023],[61717.0,0.002],[61714.0,0.002],[61712.2,0.972]],[[61717.3,10.906],[61717.4,0.002],[61717.5,0.005],[61717.7,0.755],[61717.9,0.003]]]
["binance-futures","BTCUSDT",1727856357714,[[61714.9,5.527],[61714.8,0.291],[61714.6,0.089],[61714.4,0.006],[61714.3,0.093]],[[61715.0,5.699],[61715.6,0.004],[61715.7,0.017],[61715.8,0.147],[61716.5,0.016]]]
["binance-futures","BTCUSDT",1727856433267,[[61716.7,1.862],[61716.1,0.004],[61715.2,0.009],[61714.8,0.079],[61712.0,0.36]],[[61716.8,23.519],[61716.9,2.302],[61717.0,0.102],[61717.1,0.332],[61717.3,0.291]]]
["binance-futures","BTCUSDT",1727856465498,[[61715.0,0.132],[61714.9,0.005],[61714.8,0.004],[61714.2,0.008],[61714.0,0.007]],[[61715.1,26.417],[61715.2,0.01],[61715.3,0.004],[61715.4,0.29],[61715.5,0.244]]]
["binance-futures","BTCUSDT",1727856535164,[[61671.7,0.152],[61671.0,0.007],[61670.8,0.003],[61670.5,0.014],[61670.4,0.002]],[[61671.8,21.368],[61671.9,0.257],[61672.0,0.002],[61672.1,0.052],[61672.2,0.25]]]
["binance-futures","BTCUSDT",1727856552998,[[61635.0,0.901],[61634.8,0.013],[61634.7,0.007],[61634.2,0.004],[61634.1,0.002]],[[61635.1,18.661],[61635.3,0.006],[61635.6,2.526],[61635.8,0.002],[61635.9,0.26]]]
["binance-futures","BTCUSDT",1727856583918,[[61589.2,15.546],[61589.1,0.008],[61589.0,0.058],[61588.5,0.008],[61588.0,0.166]],[[61589.3,5.34],[61589.6,0.065],[61590.0,0.002],[61590.6,0.398],[61590.7,0.002]]]
["binance-futures","BTCUSDT",1727856649438,[[61634.0,6.45],[61633.9,0.007],[61633.2,0.203],[61633.1,0.81],[61633.0,0.002]],[[61634.1,5.321],[61634.2,1.308],[61634.4,0.002],[61634.7,1.363],[61637.0,0.047]]]
["binance-futures","BTCUSDT",1727856689864,[[61620.0,0.122],[61619.7,0.007],[61617.5,0.019],[61617.2,0.002],[61615.8,0.06]],[[61620.1,16.545],[61620.2,6.418],[61620.5,0.244],[61620.7,0.013],[61620.8,0.353]]]
["binance-futures","BTCUSDT",1727856755130,[[61620.0,2.043],[61618.8,0.002],[61618.7,0.002],[61617.5,0.195],[61617.4,0.007]],[[61620.1,8.803],[61620.2,4.568],[61620.3,0.004],[61620.9,0.074],[61621.0,0.201]]]
["binance-futures","BTCUSDT",1727856783388,[[61624.7,0.487],[61623.4,0.002],[61623.2,0.007],[61620.2,0.021],[61619.3,0.123]],[[61624.8,29.041],[61624.9,0.9],[61625.0,0.618],[61625.1,0.619],[61625.8,1.103]]]
["binance-futures","BTCUSDT",1727856867087,[[61609.9,9.243],[61609.8,2.36],[61609.7,0.004],[61609.2,0.329],[61609.1,1.756]],[[61610.0,2.549],[61610.5,0.002],[61611.0,0.002],[61611.6,0.004],[61611.9,0.027]]]
["binance-futures","BTCUSDT",1727856898478,[[61615.1,4.345],[61615.0,0.002],[61614.6,0.011],[61614.5,0.002],[61614.4,0.365]],[[61615.2,10.199],[61615.3,0.01],[61615.4,0.003],[61615.8,0.246],[61616.0,0.002]]]
["binance-futures","BTCUSDT",1727856923371,[[61629.9,0.623],[61629.8,0.01],[61629.6,0.005],[61628.7,0.008],[61628.0,0.002]],[[61630.0,8.543],[61630.1,0.013],[61630.2,0.06],[61630.3,0.294],[61630.4,0.044]]]
["binance-futures","BTCUSDT",1727857002521,[[61614.9,19.028],[61614.8,0.006],[61614.2,0.413],[61614.0,0.197],[61613.0,1.544]],[[61615.0,1.655],[61615.8,0.115],[61618.1,0.244],[61618.2,0.16],[61618.4,0.002]]]
["binance-futures","BTCUSDT",1727857058331,[[61650.1,5.029],[61650.0,0.004],[61649.9,0.056],[61649.4,0.82],[61649.3,0.361]],[[61650.2,13.568],[61650.3,0.006],[61650.7,0.578],[61650.8,0.003],[61651.0,0.005]]]
["binance-futures","BTCUSDT",1727857110017,[[61638.5,7.813],[61638.4,0.01],[61638.3,0.031],[61638.0,0.002],[61637.8,0.824]],[[61638.6,9.918],[61638.8,0.067],[61638.9,0.081],[61639.0,0.002],[61640.6,0.16]]]
["binance-futures","BTCUSDT",1727857166060,[[61600.0,6.188],[61599.9,0.002],[61599.5,0.005],[61599.3,0.02],[61599.2,0.28]],[[61600.1,3.423],[61600.2,0.006],[61600.7,0.027],[61601.3,0.003],[61601.4,0.004]]]
["binance-futures","BTCUSDT",1727857205524,[[61628.3,7.848],[61628.1,0.01],[61628.0,0.002],[61627.7,0.007],[61627.3,0.005]],[[61628.4,1.783],[61629.0,0.002],[61629.1,0.005],[61629.8,0.002],[61630.0,0.009]]]
["binance-futures","BTCUSDT",1727857221925,[[61641.5,7.845],[61640.4,0.002],[61640.0,0.161],[61639.8,0.099],[61624.5,0.245]],[[61641.6,5.815],[61641.7,0.007],[61641.8,0.002],[61642.0,0.004],[61644.5,0.005]]]
["binance-futures","BTCUSDT",1727857264654,[[61641.3,0.657],[61641.2,0.038],[61641.0,0.002],[61640.7,0.014],[61640.3,0.005]],[[61641.4,5.097],[61641.5,0.318],[61641.6,0.095],[61641.7,0.057],[61642.0,0.002]]]
["binance-futures","BTCUSDT",1727857353486,[[61692.1,4.772],[61692.0,0.006],[61691.2,0.006],[61691.1,0.007],[61690.0,0.002]],[[61692.2,8.932],[61692.3,0.345],[61692.9,0.018],[61693.0,0.722],[61693.2,0.005]]]
["binance-futures","BTCUSDT",1727857402286,[[61703.3,5.413],[61702.9,0.056],[61702.6,0.004],[61702.3,0.574],[61702.0,0.004]],[[61703.4,5.218],[61703.5,0.005],[61703.7,0.328],[61704.0,1.878],[61704.1,0.002]]]
["binance-futures","BTCUSDT",1727857450273,[[61715.9,6.101],[61715.8,0.031],[61715.7,0.039],[61715.6,0.006],[61715.5,0.008]],[[61716.0,4.527],[61716.2,0.058],[61716.3,0.002],[61716.4,0.011],[61716.6,0.161]]]
["binance-futures","BTCUSDT",1727857507154,[[61714.5,5.752],[61714.1,0.002],[61713.5,0.005],[61713.4,0.092],[61713.3,0.262]],[[61714.6,10.145],[61714.7,0.003],[61714.8,0.002],[61715.0,0.547],[61715.1,0.002]]]
["binance-futures","BTCUSDT",1727857559354,[[61697.9,0.219],[61697.8,0.002],[61697.5,0.003],[61696.9,0.005],[61696.5,0.003]],[[61698.0,8.957],[61698.1,0.004],[61698.2,0.007],[61698.5,0.085],[61702.3,0.316]]]
["binance-futures","BTCUSDT",1727857566176,[[61707.7,2.302],[61707.6,0.004],[61707.0,0.004],[61706.6,0.237],[61706.5,1.528]],[[61707.8,8.906],[61707.9,0.02],[61708.0,0.007],[61708.2,0.08],[61708.5,0.007]]]
["binance-futures","BTCUSDT",1727857619200,[[61707.8,0.045],[61707.7,0.03],[61707.1,0.007],[61707.0,0.005],[61705.5,0.314]],[[61707.9,10.22],[61708.0,0.007],[61708.5,0.401],[61708.6,0.05],[61708.9,0.244]]]
["binance-futures","BTCUSDT",1727857705689,[[61710.0,2.415],[61709.9,0.005],[61708.7,0.002],[61708.1,0.027],[61708.0,0.079]],[[61710.1,9.839],[61710.2,0.006],[61710.3,0.592],[61710.4,0.002],[61710.6,0.008]]]
["binance-futures","BTCUSDT",1727857729531,[[61696.0,5.229],[61695.4,0.002],[61695.0,0.017],[61694.6,0.119],[61694.5,0.215]],[[61696.1,12.313],[61696.2,0.176],[61696.3,0.173],[61697.4,0.002],[61697.5,0.002]]]
["binance-futures","BTCUSDT",1727857824354,[[61694.9,0.235],[61693.9,0.002],[61693.8,0.029],[61693.1,0.237],[61693.0,0.01]],[[61695.0,23.388],[61695.1,0.918],[61695.2,0.017],[61695.3,0.017],[61695.4,0.013]]]
["binance-futures","BTCUSDT",1727857836176,[[61680.0,0.058],[61677.1,0.002],[61677.0,0.024],[61676.0,0.039],[61675.6,0.006]],[[61680.1,15.16],[61680.3,0.977],[61680.4,0.345],[61680.5,0.013],[61680.6,0.503]]]
["binance-futures","BTCUSDT",1727857880092,[[61708.1,27.064],[61708.0,4.81],[61707.9,0.008],[61707.6,0.029],[61707.1,0.005]],[[61708.2,0.058],[61708.4,0.006],[61708.5,0.005],[61708.6,0.002],[61708.8,0.002]]]
["binance-futures","BTCUSDT",1727857933357,[[61816.5,5.79],[61816.4,0.077],[61816.0,0.002],[61815.6,0.485],[61815.2,0.002]],[[61816.6,11.809],[61816.7,1.276],[61816.8,3.612],[61817.0,0.002],[61817.9,0.004]]]
["binance-futures","BTCUSDT",1727857969208,[[61817.1,11.614],[61816.8,0.417],[61816.5,0.04],[61816.4,0.02],[61816.3,0.007]],[[61817.2,1.148],[61817.5,0.648],[61818.0,0.007],[61818.5,0.005],[61819.9,0.029]]]
["binance-futures","BTCUSDT",1727858029315,[[61834.9,12.457],[61834.8,0.475],[61834.7,0.832],[61834.5,0.002],[61833.6,0.004]],[[61835.0,1.385],[61835.2,0.002],[61835.4,0.026],[61835.5,0.016],[61835.6,0.07]]]
["binance-futures","BTCUSDT",1727858051008,[[61834.9,7.01],[61834.8,0.002],[61834.4,0.015],[61834.2,0.002],[61833.6,0.006]],[[61835.0,10.568],[61835.1,0.007],[61835.2,0.16],[61835.5,1.803],[61835.6,0.338]]]
["binance-futures","BTCUSDT",1727858128296,[[61838.0,8.036],[61837.8,0.185],[61837.7,0.029],[61837.6,0.025],[61837.3,0.002]],[[61838.1,2.954],[61838.2,0.004],[61838.4,0.004],[61838.5,0.042],[61838.6,0.002]]]
["binance-futures","BTCUSDT",1727858148869,[[61835.6,5.212],[61835.4,0.242],[61835.0,0.016],[61834.9,0.017],[61834.8,0.02]],[[61835.7,11.678],[61835.8,0.004],[61836.0,0.152],[61836.2,0.1],[61837.0,0.08]]]
["binance-futures","BTCUSDT",1727858218553,[[61808.5,10.474],[61808.3,0.01],[61807.0,0.015],[61806.9,0.005],[61802.3,0.794]],[[61808.6,10.925],[61808.7,0.005],[61808.8,0.043],[61809.0,0.002],[61811.4,1.68]]]
["binance-futures","BTCUSDT",1727858255480,[[61805.2,22.972],[61805.1,2.0],[61805.0,0.006],[61804.9,2.373],[61804.8,3.665]],[[61805.3,0.084],[61806.0,0.006],[61806.4,0.173],[61806.5,0.065],[61807.0,0.002]]]
["binance-futures","BTCUSDT",1727858322349,[[61829.8,0.141],[61829.4,0.007],[61829.0,0.002],[61828.4,0.162],[61828.2,0.004]],[[61829.9,10.977],[61830.0,0.68],[61830.3,0.159],[61830.5,0.003],[61830.6,0.002]]]
["binance-futures","BTCUSDT",1727858365857,[[61841.9,8.904],[61841.8,0.007],[61841.5,0.011],[61841.2,0.004],[61840.9,0.005]],[[61842.0,7.673],[61842.1,0.038],[61842.4,0.002],[61842.7,0.009],[61843.4,0.158]]]
["binance-futures","BTCUSDT",1727858426054,[[61847.2,7.451],[61846.9,0.094],[61846.4,0.006],[61845.9,0.016],[61843.8,0.101]],[[61847.3,16.656],[61847.4,0.099],[61848.0,0.384],[61848.5,0.195],[61849.1,0.002]]]
["binance-futures","BTCUSDT",1727858454955,[[61876.5,11.287],[61876.4,0.007],[61876.3,0.01],[61876.2,0.015],[61876.1,0.004]],[[61876.6,2.928],[61876.7,0.002],[61876.9,0.004],[61877.0,0.159],[61877.1,0.002]]]
["binance-futures","BTCUSDT",1727858478356,[[61886.5,19.209],[61886.4,4.337],[61886.3,0.434],[61886.2,0.021],[61886.1,1.149]],[[61886.6,3.377],[61886.9,0.066],[61887.0,0.126],[61887.3,0.002],[61888.0,0.032]]]
["binance-futures","BTCUSDT",1727858557302,[[61875.9,0.622],[61875.1,0.002],[61874.5,0.002],[61874.0,0.002],[61873.3,0.002]],[[61876.0,11.717],[61876.1,0.364],[61876.2,0.005],[61876.3,0.58],[61876.4,0.245]]]
["binance-futures","BTCUSDT",1727858579540,[],[[61851.6,22.835],[61851.7,1.432],[61852.0,0.802],[61852.8,0.253],[61853.0,3.037]]]
["binance-futures","BTCUSDT",1727858614216,[[61838.4,22.236],[61838.3,0.269],[61838.2,0.023],[61838.0,0.161],[61837.7,0.002]],[[61838.5,2.726],[61838.6,0.102],[61839.0,0.002],[61839.2,0.012],[61841.1,0.005]]]
["binance-futures","BTCUSDT",1727858666854,[[61824.6,7.194],[61824.5,0.007],[61824.0,0.007],[61823.6,0.005],[61822.9,0.262]],[[61824.7,14.024],[61824.8,0.006],[61824.9,0.231],[61825.0,0.552],[61825.2,0.015]]]
["binance-futures","BTCUSDT",1727858723354,[[61829.1,10.301],[61829.0,0.004],[61828.4,0.002],[61828.3,0.124],[61828.2,0.047]],[[61829.2,4.477],[61829.7,0.008],[61829.9,0.012],[61830.0,151.04],[61831.0,0.267]]]
["binance-futures","BTCUSDT",1727858775553,[[61839.9,20.591],[61839.8,0.024],[61839.7,0.003],[61839.2,0.215],[61838.1,0.006]],[[61840.0,1.823],[61840.7,0.002],[61841.0,0.002],[61841.3,0.002],[61841.8,0.01]]]
["binance-futures","BTCUSDT",1727858822339,[[61832.5,12.529],[61832.4,0.192],[61832.0,0.002],[61831.8,0.002],[61831.5,0.002]],[[61832.6,5.184],[61832.7,3.092],[61832.8,0.002],[61833.3,0.01],[61833.8,0.017]]]
["binance-futures","BTCUSDT",1727858888654,[[61805.6,7.697],[61805.2,0.54],[61805.1,0.005],[61804.6,1.755],[61804.3,0.002]],[[61805.7,5.426],[61806.0,0.002],[61807.2,0.002],[61807.8,0.511],[61808.3,0.012]]]
["binance-futures","BTCUSDT",1727858932571,[[61783.6,1.478],[61783.2,0.097],[61783.0,0.014],[61782.9,0.006],[61782.1,0.707]],[[61783.7,6.254],[61783.8,0.005],[61784.0,0.002],[61784.5,0.048],[61785.0,0.006]]]
["binance-futures","BTCUSDT",1727858994622,[[61776.9,19.423],[61776.8,8.187],[61776.7,0.609],[61776.6,0.009],[61776.5,0.005]],[[61777.0,2.752],[61777.4,0.01],[61777.6,0.002],[61778.3,0.002],[61778.4,0.035]]]
["binance-futures","BTCUSDT",1727859043418,[[61807.6,7.061],[61807.5,0.014],[61807.4,0.009],[61807.3,0.01],[61806.6,0.037]],[[61807.7,6.261],[61807.8,0.224],[61807.9,0.529],[61808.0,0.016],[61808.3,0.01]]]
["binance-futures","BTCUSDT",1727859067142,[[61802.1,7.016],[61802.0,0.14],[61801.8,0.251],[61801.7,0.015],[61801.3,0.243]],[[61802.2,1.18],[61803.0,0.002],[61803.1,0.002],[61805.0,0.002],[61805.2,0.01]]]
["binance-futures","BTCUSDT",1727859122595,[[61801.8,3.723],[61801.4,0.006],[61800.1,0.125],[61800.0,0.286],[61799.5,0.195]],[[61801.9,22.478],[61802.0,2.159],[61802.1,0.05],[61803.3,0.71],[61804.7,0.499]]]
["binance-futures","BTCUSDT",1727859180807,[[61771.9,0.194]],[[61772.0,24.808],[61772.1,0.386],[61772.3,0.005],[61772.6,0.012],[61772.9,4.036]]]
["binance-futures","BTCUSDT",1727859267557,[[61761.8,6.617],[61761.4,0.014],[61761.2,0.002],[61761.0,0.007],[61758.7,0.02]],[[61761.9,6.546],[61762.0,0.282],[61762.1,0.009],[61762.2,0.006],[61762.3,0.006]]]
["binance-futures","BTCUSDT",1727859292559,[[61750.0,0.425],[61749.4,0.023],[61748.0,0.026],[61747.9,0.131],[61747.0,0.05]],[[61750.1,26.634],[61750.2,0.054],[61750.3,0.015],[61750.5,0.161],[61750.6,0.243]]]
["binance-futures","BTCUSDT",1727859327144,[[61778.9,25.586],[61778.8,0.063],[61778.7,0.031],[61778.6,0.031],[61778.5,0.003]],[[61779.0,6.23],[61779.9,0.086],[61780.0,0.048],[61780.1,0.002],[61780.5,0.015]]]
["binance-futures","BTCUSDT",1727859407068,[[61792.1,5.991],[61792.0,0.079],[61791.9,0.05],[61791.8,0.041],[61791.7,0.043]],[[61792.2,15.43],[61792.3,1.166],[61792.4,2.458],[61792.5,0.007],[61792.6,0.056]]]
["binance-futures","BTCUSDT",1727859437153,[[61776.9,26.68],[61776.8,0.62],[61776.7,0.654],[61776.6,0.014],[61776.5,0.002]],[[61777.0,0.307],[61777.4,0.01],[61777.9,0.006],[61778.0,0.007],[61789.1,0.021]]]
["binance-futures","BTCUSDT",1727859508081,[[61794.6,1.292],[61794.4,0.002],[61794.0,0.002],[61793.7,0.002],[61789.2,0.964]],[[61794.7,7.54],[61794.8,0.003],[61794.9,0.005],[61795.0,0.002],[61797.2,0.013]]]
["binance-futures","BTCUSDT",1727859555779,[[61782.4,20.934],[61782.3,0.009],[61782.0,0.002],[61781.9,0.011],[61781.8,0.09]],[[61782.5,0.231],[61782.7,0.005],[61782.8,0.004],[61783.1,0.099],[61785.5,0.275]]]
["binance-futures","BTCUSDT",1727859624618,[[61783.9,1.623],[61783.4,0.002],[61783.1,0.359],[61783.0,0.214],[61782.7,0.002]],[[61784.0,10.176],[61784.1,0.104],[61784.2,0.429],[61784.3,0.876],[61784.4,2.841]]]
["binance-futures","BTCUSDT",1727859661876,[[61732.0,0.725],[61731.9,0.005],[61731.6,0.026],[61731.2,0.006],[61731.1,0.171]],[[61732.1,19.948],[61732.2,3.694],[61732.3,0.004],[61732.4,0.002],[61732.5,0.002]]]
["binance-futures","BTCUSDT",1727859731918,[[61743.2,0.906],[61743.1,0.629],[61743.0,0.194],[61742.8,0.11],[61742.7,0.097]],[[61743.3,5.476],[61744.0,0.245],[61744.6,0.149],[61745.0,0.245],[61745.2,0.11]]]
["binance-futures","BTCUSDT",1727859753173,[[61749.9,15.177],[61749.8,0.004],[61749.7,0.008],[61749.6,0.289],[61749.5,1.466]],[[61750.0,3.174],[61750.3,0.161],[61750.5,0.002],[61750.7,0.006],[61751.0,0.059]]]
["binance-futures","BTCUSDT",1727859793717,[[61729.9,15.813],[61729.8,0.006],[61729.6,0.07],[61729.5,0.13],[61729.4,0.028]],[[61730.0,2.054],[61730.7,0.006],[61731.0,0.008],[61731.3,0.006],[61731.7,0.021]]]
["binance-futures","BTCUSDT",1727859859782,[[61699.2,2.316],[61699.1,0.236],[61698.7,0.002],[61698.2,0.026],[61698.1,0.031]],[[61699.3,26.645],[61699.4,0.179],[61699.5,0.013],[61699.6,0.809],[61699.7,0.159]]]
["binance-futures","BTCUSDT",1727859887689,[[61692.3,13.439],[61692.2,0.137],[61692.0,0.002],[61691.9,0.004],[61691.6,0.09]],[[61692.4,3.289],[61692.7,0.007],[61692.8,0.002],[61693.7,0.004],[61694.0,0.012]]]
["binance-futures","BTCUSDT",1727859964009,[[61720.0,3.174],[61719.8,0.126],[61719.1,0.006],[61718.7,0.113]],[[61720.1,14.021],[61720.2,0.006],[61720.6,0.05],[61720.7,0.978],[61720.8,0.979]]]
["binance-futures","BTCUSDT",1727859994084,[[61694.0,0.116],[61693.9,0.177],[61693.7,0.117],[61693.6,0.009],[61692.3,0.275]],[[61694.1,24.723],[61694.2,0.008],[61694.3,0.003],[61694.4,0.975],[61694.5,0.05]]]
["binance-futures","BTCUSDT",1727860031679,[[61699.9,5.029],[61699.0,0.002],[61698.4,0.177],[61698.2,0.006],[61698.0,0.002]],[[61700.0,6.591],[61700.1,0.324],[61700.3,0.176],[61700.5,0.161],[61700.6,0.081]]]
["binance-futures","BTCUSDT",1727860091242,[[61675.4,0.108],[61675.3,0.005],[61675.0,0.002],[61674.0,0.004],[61672.9,0.002]],[[61675.5,27.457],[61675.6,2.555],[61675.7,0.675],[61675.8,0.244],[61676.2,1.346]]]
["binance-futures","BTCUSDT",1727860174264,[[61699.9,10.298],[61699.8,0.01],[61699.0,0.028],[61698.9,0.041],[61698.8,0.006]],[[61700.0,20.651],[61700.1,0.128],[61700.2,0.026],[61700.6,0.009],[61700.7,0.16]]]
["binance-futures","BTCUSDT",1727860196542,[[61683.3,5.581],[61683.2,0.009],[61683.1,0.057],[61683.0,0.302],[61682.8,0.002]],[[61683.4,5.099],[61683.6,0.16],[61683.9,0.718],[61684.0,0.052],[61685.1,0.652]]]
["binance-futures","BTCUSDT",1727860230408,[[61693.7,6.525],[61693.6,0.009],[61693.5,0.07],[61692.8,0.007],[61692.4,0.002]],[[61693.8,9.929],[61693.9,0.071],[61694.0,0.163],[61696.3,0.117],[61696.9,3.049]]]
["binance-futures","BTCUSDT",1727860297247,[[61645.0,14.638],[61644.9,0.614],[61644.6,0.019],[61644.5,0.139]],[[61645.1,13.428],[61645.8,0.002],[61646.1,0.009],[61647.0,0.004],[61647.6,0.244]]]
["binance-futures","BTCUSDT",1727860331248,[[61633.0,22.392],[61632.9,2.71],[61632.8,0.006],[61632.5,0.007],[61632.3,0.056]],[[61633.1,46.553],[61633.2,0.014],[61633.3,0.008],[61633.4,0.003],[61634.1,0.314]]]
["binance-futures","BTCUSDT",1727860380372,[[61657.1,6.998],[61657.0,13.709],[61656.9,0.015],[61656.8,0.002],[61656.0,0.002]],[[61657.2,8.061],[61657.3,0.037],[61657.5,0.028],[61657.6,0.011],[61657.8,0.012]]]
["binance-futures","BTCUSDT",1727860437368,[[61666.0,17.328],[61665.9,0.006],[61665.0,0.002],[61664.0,0.002],[61658.9,11.766]],[[61666.1,12.797],[61666.2,0.002],[61666.3,0.349],[61666.5,0.353],[61666.6,0.008]]]
["binance-futures","BTCUSDT",1727860487209,[[61642.5,0.171],[61642.0,0.002],[61641.3,0.006],[61640.8,0.002],[61640.4,0.09]],[[61642.6,18.973],[61642.7,0.002],[61642.8,0.003],[61642.9,0.684],[61643.0,0.65]]]
["binance-futures","BTCUSDT",1727860528693,[[61640.1,35.031],[61640.0,10.658],[61639.9,1.791],[61639.8,2.059],[61639.7,0.002]],[[61640.2,8.311],[61640.3,0.088],[61640.4,0.006],[61640.8,0.065],[61640.9,0.004]]]
["binance-futures","BTCUSDT",1727860584955,[[61611.0,0.007],[61610.9,0.008],[61610.1,0.029],[61609.8,0.002],[61609.6,0.006]],[[61611.1,22.681],[61611.2,0.02],[61611.5,2.887],[61611.6,11.057],[61611.7,1.916]]]
["binance-futures","BTCUSDT",1727860627904,[[61599.9,16.198],[61599.8,0.007],[61599.0,0.002],[61598.9,0.603],[61598.8,0.995]],[[61600.0,6.386],[61600.1,0.322],[61600.2,0.032],[61601.0,0.02],[61601.1,0.642]]]
["binance-futures","BTCUSDT",1727860677228,[[61589.2,17.497],[61589.1,0.004],[61589.0,0.232],[61588.9,0.11],[61588.8,0.018]],[[61589.3,7.388],[61589.5,0.105],[61589.7,0.026],[61590.2,0.136],[61591.1,0.096]]]
["binance-futures","BTCUSDT",1727860720785,[[61610.7,7.803],[61610.6,0.002],[61610.4,1.418],[61610.3,0.002]],[[61610.8,9.269],[61610.9,0.108],[61611.0,0.048],[61611.1,0.361],[61612.5,0.414]]]
["binance-futures","BTCUSDT",1727860756358,[[61623.3,20.671],[61623.2,0.008],[61623.1,0.002],[61623.0,0.002],[61622.9,0.002]],[[61623.4,5.713],[61623.5,0.005],[61623.8,0.015],[61624.0,0.007],[61624.2,0.012]]]
["binance-futures","BTCUSDT",1727860778181,[[61623.3,19.452],[61623.2,0.014],[61623.1,0.002],[61623.0,0.002],[61622.9,0.002]],[[61623.4,10.617],[61623.5,0.011],[61623.6,0.054],[61623.8,0.16],[61623.9,0.032]]]
["binance-futures","BTCUSDT",1727860848642,[[61640.1,2.27],[61640.0,0.008],[61639.9,0.002],[61639.6,0.002],[61639.5,0.03]],[[61640.2,12.299],[61640.3,1.719],[61640.4,0.162],[61640.5,0.168],[61640.6,0.244]]]
["binance-futures","BTCUSDT",1727860880732,[[61640.1,19.15],[61640.0,1.967],[61639.9,0.006],[61639.6,0.002],[61639.5,0.03]],[[61640.2,12.62],[61640.3,0.582],[61640.4,0.16],[61640.5,0.022],[61640.6,0.008]]]
["binance-futures","BTCUSDT",1727860949805,[[61540.3,0.346],[61540.2,0.011],[61540.0,0.059],[61539.4,0.034],[61537.2,0.122]],[[61540.4,6.865],[61540.7,0.081],[61541.0,0.002],[61541.1,0.413],[61541.7,0.004]]]
["binance-futures","BTCUSDT",1727860975641,[[61550.3,20.282],[61550.2,0.004],[61550.1,0.904],[61550.0,0.163],[61549.9,2.532]],[[61550.4,0.381],[61550.5,0.005],[61550.9,0.095],[61551.0,0.002],[61552.0,0.002]]]
["binance-futures","BTCUSDT",1727861039899,[[61519.5,9.02],[61519.4,1.958],[61519.3,0.002],[61519.0,0.002],[61518.9,0.041]],[[61519.6,3.954],[61519.7,0.488],[61519.9,0.002],[61520.1,0.159],[61520.7,0.019]]]
["binance-futures","BTCUSDT",1727861064739,[[61516.6,14.23],[61516.1,0.217],[61516.0,0.161],[61515.9,1.172],[61515.8,0.009]],[[61516.7,0.697],[61516.8,0.01],[61517.5,0.082],[61517.6,0.159],[61517.7,0.002]]]
["binance-futures","BTCUSDT",1727861122276,[[61534.6,18.449],[61534.5,0.004],[61534.4,0.006],[61534.3,0.079],[61534.1,0.002]],[[61534.7,10.875],[61534.8,0.134],[61534.9,0.231],[61535.5,0.965],[61535.6,0.032]]]
["binance-futures","BTCUSDT",1727861158969,[[61539.0,16.237],[61538.9,0.004],[61538.5,1.419],[61538.0,0.161],[61537.7,0.256]],[[61539.1,0.602],[61539.2,0.004],[61539.5,0.036],[61539.6,0.164],[61539.7,0.42]]]
["binance-futures","BTCUSDT",1727861175019,[[61488.3,11.286],[61488.1,0.083],[61488.0,0.306],[61487.9,0.002],[61486.0,0.041]],[[61488.4,4.151],[61488.9,0.254],[61489.0,0.607],[61489.1,0.002],[61489.6,0.916]]]
["binance-futures","BTCUSDT",1727861248564,[[61510.0,5.426],[61509.2,0.01],[61509.1,0.032],[61509.0,0.009],[61508.7,0.002]],[[61510.1,7.707],[61510.9,0.239],[61511.0,0.111],[61511.1,0.005],[61513.2,0.957]]]
["binance-futures","BTCUSDT",1727861267433,[[61505.7,0.318],[61505.5,0.144],[61504.6,0.002],[61504.0,0.002],[61503.2,0.006]],[[61505.8,20.913],[61505.9,0.017],[61506.0,0.008],[61506.3,0.06],[61506.4,0.003]]]
["binance-futures","BTCUSDT",1727861326042,[[61467.8,1.964],[61467.0,0.102],[61466.8,0.321],[61466.3,1.445],[61466.2,0.01]],[[61467.9,6.252],[61468.0,0.397],[61468.1,0.159],[61468.4,0.154],[61468.9,0.236]]]
["binance-futures","BTCUSDT",1727861361504,[[61476.1,9.231],[61476.0,0.06],[61475.8,0.002],[61475.3,0.05],[61475.0,0.006]],[[61476.2,12.815],[61476.3,0.01],[61476.6,0.037],[61476.9,0.002],[61477.0,0.004]]]
["binance-futures","BTCUSDT",1727861418303,[[61523.9,8.526],[61523.8,3.299],[61523.7,0.016],[61523.6,0.61],[61523.5,0.002]],[[61524.0,0.521],[61524.3,0.007],[61524.6,0.196],[61524.7,0.09],[61525.2,0.04]]]
["binance-futures","BTCUSDT",1727861444586,[[61525.5,10.535],[61525.1,0.003],[61525.0,0.046],[61524.9,0.002],[61524.0,0.089]],[[61525.6,0.635],[61525.8,0.16],[61526.0,0.007],[61526.5,0.005],[61528.8,0.393]]]
["binance-futures","BTCUSDT",1727861471149,[[61533.2,6.256],[61533.0,3.242],[61532.8,4.525],[61531.9,1.85],[61531.8,10.212]],[[61533.3,0.283],[61534.0,0.007],[61534.5,0.008],[61534.8,0.013],[61534.9,0.058]]]
["binance-futures","BTCUSDT",1727861540347,[[61483.7,8.844],[61483.6,0.002],[61483.0,0.617],[61481.9,0.026],[61481.6,0.027]],[[61483.8,3.652],[61483.9,0.112],[61484.0,0.556],[61484.7,0.014],[61487.2,0.06]]]
["binance-futures","BTCUSDT",1727861571207,[[61480.1,15.528],[61480.0,0.163],[61479.9,1.061],[61479.8,2.409],[61479.7,16.324]],[[61481.0,0.002],[61481.1,0.569],[61481.6,0.081],[61482.0,0.002],[61482.3,0.418]]]
["binance-futures","BTCUSDT",1727861620781,[[61447.3,6.955],[61447.0,0.028],[61446.3,0.002],[61446.2,0.002],[61446.1,0.014]],[[61447.4,10.432],[61447.5,0.007],[61447.8,0.641],[61447.9,0.1],[61448.4,0.162]]]
["binance-futures","BTCUSDT",1727861653196,[[61478.4,15.743],[61478.3,3.928],[61478.2,0.941],[61478.0,5.709],[61477.9,0.093]],[[61478.5,0.519],[61479.6,0.002],[61479.9,0.002],[61480.7,0.008],[61480.8,0.215]]]
["binance-futures","BTCUSDT",1727861713432,[[61451.4,6.668],[61451.3,0.238],[61451.2,0.123],[61451.1,0.021],[61451.0,0.002]],[[61451.5,7.432],[61451.7,0.128],[61451.8,0.153],[61452.0,0.002],[61452.1,0.006]]]
["binance-futures","BTCUSDT",1727861744559,[[61434.9,6.051],[61434.7,0.659],[61434.5,3.082],[61434.4,0.002],[61434.3,0.005]],[[61435.0,2.126],[61435.1,0.252],[61435.5,0.01],[61436.0,0.002],[61436.3,0.004]]]
["binance-futures","BTCUSDT",1727861800818,[[61460.9,2.982],[61460.1,0.07],[61460.0,0.402],[61458.9,0.015],[61458.6,0.008]],[[61461.0,10.316],[61461.1,0.253],[61461.2,0.392],[61461.3,0.161],[61461.4,0.021]]]
["binance-futures","BTCUSDT",1727861836570,[[61439.8,3.287],[61437.3,0.033],[61436.8,0.002],[61436.6,0.005],[61436.0,0.324]],[[61439.9,20.318],[61440.0,0.321],[61440.1,0.008],[61440.6,0.089],[61440.7,0.002]]]
["binance-futures","BTCUSDT",1727861878331,[[61436.6,15.155],[61436.5,0.639],[61436.4,2.791],[61436.3,0.002],[61435.5,0.202]],[[61436.7,1.193],[61437.0,0.002],[61437.3,0.046],[61437.4,0.106],[61438.5,0.01]]]
["binance-futures","BTCUSDT",1727861931075,[[61483.0,5.885],[61482.1,0.008],[61482.0,0.002],[61481.0,0.197],[61480.0,0.004]],[[61483.1,4.061],[61483.2,0.01],[61483.3,0.375],[61483.5,0.014],[61483.8,0.002]]]
["binance-futures","BTCUSDT",1727861976000,[[61472.4,0.051],[61470.0,0.002],[61469.9,0.002],[61469.7,0.008],[61469.3,0.012]],[[61472.5,7.906],[61472.6,0.044],[61472.7,0.349],[61472.8,1.507],[61472.9,0.739]]]
["binance-futures","BTCUSDT",1727862020394,[[61450.0,1.742],[61449.0,0.149],[61448.4,0.038],[61448.1,0.002],[61446.2,0.002]],[[61450.1,19.82],[61450.2,0.093],[61450.3,0.002],[61450.9,0.894],[61451.4,0.004]]]
["binance-futures","BTCUSDT",1727862026667,[[61433.1,0.675],[61433.0,0.002],[61432.0,0.002],[61431.6,0.005],[61428.4,0.452]],[[61433.2,13.601],[61433.3,0.17],[61433.5,0.261],[61433.6,0.002],[61433.8,0.002]]]
["binance-futures","BTCUSDT",1727862068801,[[61394.6,0.099],[61393.3,0.002],[61392.4,0.389]],[[61394.7,23.042],[61394.8,2.31],[61394.9,0.251],[61395.0,0.002],[61395.1,0.532]]]
["binance-futures","BTCUSDT",1727862111899,[[61330.4,1.306],[61330.3,1.223]],[[61330.5,13.924],[61330.6,0.566],[61331.0,0.002],[61331.2,3.835],[61331.6,0.002]]]
["binance-futures","BTCUSDT",1727862154432,[[61367.5,6.654],[61366.6,0.006],[61366.5,0.005],[61365.5,0.065],[61363.8,0.168]],[[61367.6,5.752],[61367.7,0.002],[61368.0,0.791],[61368.1,0.488],[61368.7,0.044]]]
["binance-futures","BTCUSDT",1727862224832,[[61371.7,1.852],[61371.6,0.109],[61371.1,0.112],[61371.0,0.012],[61369.2,0.002]],[[61371.8,14.305],[61371.9,0.247],[61372.0,0.161],[61372.1,0.004],[61372.4,2.487]]]
["binance-futures","BTCUSDT",1727862246643,[[61367.3,8.072],[61367.1,0.006],[61367.0,0.002],[61366.8,0.109],[61365.1,0.044]],[[61367.4,2.237],[61367.6,0.158],[61367.9,0.038],[61368.0,0.002],[61368.7,0.002]]]
["binance-futures","BTCUSDT",1727862275311,[[61380.0,1.585],[61379.9,0.002],[61379.4,0.006],[61379.0,0.007],[61378.7,0.01]],[[61380.1,17.068],[61380.2,4.357],[61380.3,0.002],[61380.4,0.428],[61380.5,0.003]]]
["binance-futures","BTCUSDT",1727862330634,[[61392.4,16.915],[61392.3,0.006],[61392.1,0.088],[61392.0,0.002],[61391.9,0.089]],[[61392.5,1.131],[61392.9,0.005],[61393.0,0.002],[61393.9,0.097],[61395.3,0.172]]]
["binance-futures","BTCUSDT",1727862362510,[[61350.0,7.098],[61349.9,0.003],[61349.0,0.135],[61348.9,0.003],[61348.1,0.088]],[[61350.1,18.604],[61350.2,0.89],[61350.4,0.094],[61350.5,0.152],[61350.8,0.008]]]
["binance-futures","BTCUSDT",1727862423179,[[61243.0,3.655],[61242.7,0.269],[61242.6,2.434],[61240.5,0.215],[61240.0,0.161]],[[61243.1,10.858],[61243.2,0.011],[61243.3,0.01],[61243.5,0.054],[61243.6,0.344]]]
["binance-futures","BTCUSDT",1727862447192,[[61215.3,6.934],[61215.0,0.004],[61214.9,0.053],[61213.7,0.015],[61211.5,0.195]],[[61215.4,2.245],[61215.5,0.082],[61216.0,0.002],[61216.3,0.002],[61216.6,0.582]]]
["binance-futures","BTCUSDT",1727862506627,[[61209.7,3.487],[61209.6,0.002],[61209.0,0.002],[61208.4,0.092],[61208.2,0.43]],[[61209.8,7.896],[61211.0,0.002],[61211.4,0.25],[61211.5,0.195],[61211.6,0.12]]]
["binance-futures","BTCUSDT",1727862522414,[[61192.6,10.958],[61192.0,0.166],[61191.3,0.045],[61190.9,0.383],[61190.8,0.002]],[[61192.7,4.694],[61192.8,0.002],[61193.0,0.002],[61194.0,0.002],[61194.1,0.314]]]
["binance-futures","BTCUSDT",1727862551575,[[61199.9,13.02],[61199.8,0.129],[61199.5,0.249],[61199.4,0.025],[61198.8,1.362]],[[61200.0,6.199],[61200.3,0.073],[61200.4,0.062],[61200.8,0.002],[61201.0,0.134]]]
["binance-futures","BTCUSDT",1727862608448,[[61175.3,9.992],[61175.2,1.039],[61175.0,0.004],[61174.9,0.007],[61174.7,0.002]],[[61175.4,3.849],[61175.5,0.002],[61175.7,0.004],[61176.4,0.18],[61176.5,0.197]]]
["binance-futures","BTCUSDT",1727862636203,[[61208.9,25.57],[61208.8,0.002],[61208.6,0.002],[61208.5,0.142],[61208.4,0.002]],[[61209.0,0.087],[61209.8,0.138],[61210.2,0.016],[61210.5,0.008],[61210.7,0.002]]]
["binance-futures","BTCUSDT",1727862696223,[[61182.0,0.004],[61181.6,0.007],[61181.4,0.002],[61181.0,0.012]],[[61182.1,9.828],[61182.2,4.169],[61182.3,1.133],[61182.4,0.004],[61182.5,9.482]]]
["binance-futures","BTCUSDT",1727862746680,[[61132.9,7.626],[61132.8,0.268],[61132.0,0.002],[61131.3,0.274],[61131.2,0.149]],[[61133.0,1.57],[61133.6,0.002],[61134.0,0.002],[61134.5,0.002],[61136.7,0.002]]]
["binance-futures","BTCUSDT",1727862783224,[[61159.8,10.753],[61159.7,2.078],[61159.6,0.004],[61159.5,0.188],[61159.4,0.002]],[[61159.9,1.164],[61160.2,0.002],[61160.4,0.102],[61161.0,0.266],[61163.0,1.387]]]
["binance-futures","BTCUSDT",1727862793674,[[61160.2,0.76],[61160.0,0.018],[61159.9,0.038],[61159.6,0.023],[61150.4,0.189]],[[61160.3,6.833],[61160.7,0.122],[61160.8,0.156],[61161.0,0.021],[61161.5,0.102]]]
["binance-futures","BTCUSDT",1727862861090,[[61122.7,6.276],[61122.6,0.022],[61122.0,0.002],[61121.4,0.016],[61121.3,0.066]],[[61122.8,1.312],[61123.0,0.002],[61123.6,0.007],[61124.0,0.002],[61124.1,0.002]]]
["binance-futures","BTCUSDT",1727862881115,[[61181.9,26.403],[61181.6,0.653],[61181.5,0.84],[61181.4,0.006],[61180.9,0.005]],[[61182.0,3.359],[61182.3,0.02],[61182.7,0.381],[61182.8,0.252],[61183.8,3.574]]]
["binance-futures","BTCUSDT",1727862947658,[[61265.9,9.645],[61265.1,0.389],[61264.0,0.358],[61263.9,0.002],[61262.8,0.689]],[[61266.0,5.15],[61266.1,0.002],[61267.0,0.004],[61267.1,0.005],[61267.6,0.008]]]
["binance-futures","BTCUSDT",1727862966054,[[61283.7,0.352],[61283.6,0.002],[61283.0,0.002],[61282.5,0.002],[61280.7,0.168]],[[61283.8,8.651],[61284.0,0.002],[61284.1,0.274],[61284.2,0.294],[61284.3,0.007]]]
["binance-futures","BTCUSDT",1727862995916,[[61252.4,15.886],[61252.3,0.109],[61251.4,0.016],[61251.0,0.124],[61250.0,0.486]],[[61252.5,26.298],[61252.6,0.336],[61252.7,0.161],[61252.9,0.002],[61253.0,0.002]]]
["binance-futures","BTCUSDT",1727863057105,[[61270.6,13.725],[61270.5,4.628],[61270.4,0.005],[61270.1,0.722],[61270.0,0.161]],[[61270.7,2.033],[61271.6,0.007],[61272.5,0.002],[61273.8,0.002],[61276.0,0.004]]]
["binance-futures","BTCUSDT",1727863072275,[[61266.0,8.342],[61265.9,0.003],[61265.5,0.814],[61265.3,1.363],[61264.7,0.002]],[[61266.1,1.959],[61266.9,0.159],[61267.0,0.002],[61268.9,0.16],[61269.8,0.01]]]
["binance-futures","BTCUSDT",1727863149107,[[61219.2,16.788],[61219.1,4.488],[61219.0,0.248],[61218.9,1.137],[61218.8,0.012]],[[61219.3,2.413],[61219.4,0.043],[61219.5,0.057],[61219.9,0.052],[61220.0,0.107]]]
["binance-futures","BTCUSDT",1727863189123,[[61245.4,4.07],[61245.3,0.257],[61245.1,0.006],[61245.0,0.002],[61244.7,0.006]],[[61245.5,7.936],[61245.7,0.004],[61245.8,0.002],[61246.4,0.371],[61246.5,0.2]]]
["binance-futures","BTCUSDT",1727863199931,[[61251.3,5.266],[61251.1,0.909],[61251.0,0.078],[61250.9,3.341],[61250.0,0.037]],[[61251.4,8.259],[61251.6,0.585],[61252.8,0.002],[61252.9,0.223],[61253.0,0.017]]]
["binance-futures","BTCUSDT",1727863276602,[[61223.6,7.858],[61222.3,0.065],[61222.2,0.176],[61222.1,0.01],[61222.0,0.36]],[[61223.7,1.781],[61223.9,0.012],[61224.0,0.002],[61224.2,0.002],[61225.1,0.113]]]
["binance-futures","BTCUSDT",1727863288988,[[61248.1,22.426],[61248.0,0.01],[61247.9,0.089],[61247.0,0.002],[61246.9,0.023]],[[61248.2,0.054],[61248.4,0.01],[61248.5,0.005],[61249.1,0.002],[61250.0,3.803]]]
["binance-futures","BTCUSDT",1727863325253,[[61216.0,5.301],[61215.8,0.23],[61215.7,0.28],[61215.5,0.078],[61214.7,0.014]],[[61216.1,4.527],[61216.6,0.041],[61217.0,0.163],[61218.3,0.002],[61222.0,0.937]]]
["binance-futures","BTCUSDT",1727863369257,[[61228.3,14.789],[61228.2,0.006],[61228.1,0.483],[61228.0,1.331],[61227.0,0.004]],[[61228.4,2.269],[61228.5,0.223],[61229.0,0.002],[61229.1,0.002],[61229.7,0.01]]]
["binance-futures","BTCUSDT",1727863413812,[[61135.0,5.896],[61134.9,0.002],[61134.0,0.006],[61133.4,0.041],[61133.3,0.053]],[[61135.1,20.547],[61135.2,0.15],[61135.4,0.051],[61135.5,0.143],[61136.1,0.102]]]
["binance-futures","BTCUSDT",1727863459735,[[61200.1,0.914],[61200.0,1.202],[61199.7,0.025],[61199.4,0.01]],[[61200.2,5.463],[61200.7,0.046],[61200.8,0.06],[61200.9,0.002],[61201.0,0.197]]]
["binance-futures","BTCUSDT",1727863503334,[[61157.0,18.561],[61156.9,4.55],[61156.8,0.003],[61156.5,0.684],[61156.4,0.002]],[[61157.1,0.672],[61157.3,0.061],[61157.9,0.002],[61158.0,0.004],[61159.0,0.002]]]
["binance-futures","BTCUSDT",1727863550653,[[61154.0,9.402],[61153.9,0.002],[61153.0,0.007],[61152.4,0.002],[61151.9,0.002]],[[61154.1,3.847],[61154.2,0.027],[61154.3,0.01],[61155.0,0.163],[61159.0,0.197]]]
["binance-futures","BTCUSDT",1727863578628,[[61171.0,2.251],[61170.6,0.007],[61170.3,0.004],[61169.7,0.002],[61169.2,0.127]],[[61171.1,22.706],[61171.2,0.012],[61171.3,0.004],[61171.9,0.498],[61172.0,0.161]]]
["binance-futures","BTCUSDT",1727863641620,[[61202.3,8.1],[61202.2,1.714],[61202.1,0.003],[61202.0,0.004],[61201.9,3.401]],[[61202.4,4.667],[61203.5,1.015],[61203.6,0.043],[61203.8,0.006],[61204.0,0.007]]]
["binance-futures","BTCUSDT",1727863667726,[[61185.1,21.056],[61185.0,0.523],[61184.9,2.428],[61184.8,0.01]],[[61185.2,0.053],[61185.3,0.002],[61185.5,0.002],[61186.0,0.002],[61187.4,0.046]]]
["binance-futures","BTCUSDT",1727863723733,[[61251.1,14.982],[61251.0,0.008],[61250.0,0.197],[61249.9,0.002],[61249.8,0.658]],[[61251.2,2.914],[61251.3,0.044],[61251.4,0.086],[61251.5,0.005],[61251.7,0.006]]]
["binance-futures","BTCUSDT",1727863757993,[[61250.0,4.709],[61249.3,0.164],[61249.1,0.016],[61248.0,0.861],[61246.9,0.004]],[[61250.1,10.481],[61250.2,0.002],[61251.0,0.002],[61251.4,0.002],[61251.5,0.006]]]
["binance-futures","BTCUSDT",1727863815163,[[61242.1,7.004],[61242.0,0.008],[61239.9,0.002],[61239.6,0.047],[61239.5,0.195]],[[61242.2,0.503],[61242.5,0.005],[61243.0,0.007],[61243.1,0.089],[61243.5,0.005]]]
["binance-futures","BTCUSDT",1727863846937,[[61213.1,0.107],[61212.2,0.31],[61212.0,0.01],[61210.6,0.302],[61210.5,0.628]],[[61213.2,18.413],[61213.3,2.671],[61213.4,0.213],[61213.5,0.161],[61214.0,0.002]]]
["binance-futures","BTCUSDT",1727863866809,[[61212.6,0.251],[61212.0,0.002],[61211.6,0.311],[61210.6,0.006],[61210.2,0.002]],[[61212.7,10.227],[61213.0,0.002],[61213.1,0.002],[61213.4,0.002],[61213.5,0.002]]]
["binance-futures","BTCUSDT",1727863929884,[[61178.1,20.999],[61178.0,0.285],[61177.9,1.176],[61177.8,0.002],[61177.7,0.303]],[[61178.2,3.437],[61178.8,0.3],[61179.8,0.002],[61181.0,0.125],[61181.3,0.077]]]
["binance-futures","BTCUSDT",1727863960822,[[61168.7,4.399],[61168.6,0.004],[61168.5,0.005],[61168.2,0.132],[61168.0,0.016]],[[61168.8,1.625],[61168.9,0.008],[61169.0,0.002],[61169.1,0.086],[61169.2,0.161]]]
["binance-futures","BTCUSDT",1727864024573,[[61215.1,7.766],[61213.8,0.002],[61213.1,0.1],[61212.8,0.111],[61212.7,0.12]],[[61215.2,2.587],[61216.0,0.002],[61217.0,0.002],[61218.1,0.008],[61221.3,0.558]]]
["binance-futures","BTCUSDT",1727864052644,[[61188.3,0.62],[61187.5,0.005],[61187.2,0.005],[61187.1,0.054],[61187.0,0.02]],[[61188.4,10.606],[61188.5,0.776],[61188.6,4.117],[61188.7,0.002],[61189.0,0.002]]]
["binance-futures","BTCUSDT",1727864076567,[[61184.1,21.121],[61184.0,0.006],[61183.0,0.002],[61182.7,0.479],[61182.6,1.435]],[[61184.2,5.232],[61185.1,0.049],[61186.8,0.159],[61187.0,0.132],[61187.2,0.002]]]
["binance-futures","BTCUSDT",1727864133090,[[61200.1,4.001],[61200.0,0.046],[61199.9,0.088],[61199.4,0.012],[61199.3,0.005]],[[61200.2,5.914],[61200.7,0.105],[61201.0,0.197],[61201.3,0.159],[61206.3,0.782]]]
["binance-futures","BTCUSDT",1727864174028,[[61179.6,18.199],[61179.5,0.024],[61179.1,1.267],[61179.0,4.887]],[[61179.7,14.996],[61179.8,0.007],[61180.0,0.257],[61181.8,0.136],[61182.0,0.002]]]
["binance-futures","BTCUSDT",1727864223616,[[61225.5,1.524],[61225.4,0.002],[61225.1,0.002]],[[61225.6,9.78],[61225.9,0.157],[61226.0,0.002],[61226.1,1.62],[61226.3,0.109]]]
["binance-futures","BTCUSDT",1727864252890,[[61245.9,6.752],[61245.0,0.004],[61244.2,0.532],[61244.1,0.062],[61243.0,0.218]],[[61246.0,0.349],[61246.5,0.005],[61247.8,0.522],[61248.0,0.033],[61248.2,0.004]]]
["binance-futures","BTCUSDT",1727864311980,[[61266.0,7.266],[61265.8,0.069],[61265.4,0.002],[61265.2,0.002],[61265.1,0.003]],[[61266.1,1.86],[61266.2,0.002],[61267.0,0.002],[61267.4,0.003],[61268.4,0.269]]]
["binance-futures","BTCUSDT",1727864344683,[[61275.7,16.195],[61275.6,3.226],[61275.5,2.641],[61275.0,0.002],[61274.9,0.06]],[[61275.8,5.249],[61275.9,0.01],[61276.1,0.01],[61277.6,0.017],[61277.7,0.743]]]
["binance-futures","BTCUSDT",1727864401656,[[61322.0,1.255],[61321.1,0.089],[61319.4,0.006],[61318.0,0.869],[61317.3,0.485]],[[61322.1,19.334],[61322.3,1.416],[61322.4,0.303],[61323.0,0.002],[61323.5,0.195]]]
["binance-futures","BTCUSDT",1727864434672,[[61284.9,13.556],[61284.8,0.004],[61284.7,0.104],[61284.5,1.803],[61284.4,0.235]],[[61285.0,1.089],[61285.1,0.01],[61286.0,0.002],[61286.2,0.016],[61287.0,0.002]]]
["binance-futures","BTCUSDT",1727864477333,[[61288.0,30.245],[61287.1,0.003],[61287.0,0.002],[61286.7,0.002],[61286.5,0.169]],[[61288.1,1.081],[61288.2,0.01],[61290.2,0.116],[61290.6,0.019],[61291.0,0.004]]]
["binance-futures","BTCUSDT",1727864530183,[[61298.2,18.242],[61298.1,1.558],[61298.0,0.165],[61297.9,0.666],[61296.1,0.324]],[[61298.3,5.811],[61298.8,0.002],[61299.0,0.132],[61299.9,0.355],[61300.1,0.016]]]
["binance-futures","BTCUSDT",1727864551103,[[61305.3,0.257],[61304.0,0.006],[61303.4,0.002],[61303.0,0.002],[61302.8,0.004]],[[61305.4,17.232],[61305.5,0.437],[61305.6,0.379],[61305.7,0.161],[61305.8,0.006]]]
["binance-futures","BTCUSDT",1727864591835,[[61314.4,0.763],[61314.3,0.004],[61314.0,0.002],[61311.6,0.226],[61309.7,0.161]],[[61314.5,10.718],[61314.6,0.052],[61315.0,0.013],[61315.3,0.05],[61315.6,0.017]]]
["binance-futures","BTCUSDT",1727864649416,[[61351.3,10.179],[61351.2,0.002],[61351.1,0.002],[61351.0,0.002],[61350.6,0.008]],[[61351.4,1.405],[61351.6,0.015],[61351.7,0.005],[61351.8,0.004],[61354.5,0.054]]]
["binance-futures","BTCUSDT",1727864685870,[[61351.1,8.183],[61351.0,0.307],[61350.7,0.08],[61350.2,0.006],[61350.1,0.005]],[[61351.2,2.476],[61352.0,0.002],[61352.9,0.135],[61353.0,0.05],[61353.3,0.006]]]
["binance-futures","BTCUSDT",1727864743182,[[61376.1,24.243],[61376.0,0.942],[61375.9,4.235],[61375.8,0.641],[61375.7,0.004]],[[61376.2,3.992],[61377.1,0.438],[61377.2,0.005],[61377.9,0.002],[61378.6,0.002]]]
["binance-futures","BTCUSDT",1727864776460,[[61429.6,3.607],[61429.5,0.003],[61429.3,1.074],[61429.2,1.707],[61428.5,0.071]],[[61429.7,7.25],[61429.8,0.498],[61430.0,0.276],[61430.1,0.013],[61430.2,0.003]]]
["binance-futures","BTCUSDT",1727864822550,[[61404.5,1.286],[61402.4,0.385],[61401.8,0.358],[61401.7,0.88]],[[61404.6,17.489],[61404.8,0.714],[61404.9,0.519],[61405.0,0.002],[61405.1,3.715]]]
["binance-futures","BTCUSDT",1727864867287,[[61440.0,2.141],[61439.9,0.016],[61439.8,0.002],[61439.0,0.02],[61438.9,0.002]],[[61440.1,10.956],[61440.2,3.434],[61440.3,0.008],[61440.4,0.112],[61440.6,0.432]]]
["binance-futures","BTCUSDT",1727864917427,[[61426.1,12.279],[61426.0,0.013],[61425.6,0.364],[61425.5,1.697],[61425.0,0.132]],[[61426.2,7.074],[61427.1,0.151],[61427.2,0.305],[61428.0,0.154],[61428.5,0.195]]]
["binance-futures","BTCUSDT",1727864963393,[[61457.9,4.187],[61457.6,0.252],[61457.4,0.003],[61457.0,0.002]],[[61458.0,8.741],[61458.1,1.49],[61458.6,0.112],[61459.1,0.116],[61459.2,0.007]]]
["binance-futures","BTCUSDT",1727865016226,[[61435.8,6.916],[61435.6,0.373],[61435.4,0.01],[61435.3,0.004],[61434.9,0.003]],[[61435.9,7.077],[61436.0,0.002],[61436.9,0.002],[61437.0,0.02],[61437.1,0.021]]]
["binance-futures","BTCUSDT",1727865040901,[[61429.0,11.0],[61428.9,0.356],[61428.5,0.135],[61428.0,0.002],[61427.7,0.007]],[[61429.1,6.163],[61429.3,0.115],[61429.4,0.097],[61429.8,0.097],[61429.9,0.097]]]
["binance-futures","BTCUSDT",1727865067492,[[61420.0,7.36],[61419.2,0.112],[61419.1,0.101],[61419.0,0.002],[61418.8,0.031]],[[61420.1,9.118],[61420.2,0.002],[61420.3,0.002],[61420.5,0.01],[61421.2,0.038]]]
["binance-futures","BTCUSDT",1727865139780,[[61415.2,10.733],[61415.1,0.011],[61415.0,0.002],[61414.8,0.018],[61412.5,0.015]],[[61415.3,10.712],[61415.4,0.006],[61415.5,0.023],[61415.6,0.003],[61415.8,0.008]]]
["binance-futures","BTCUSDT",1727865157708,[[61444.9,30.798],[61444.8,0.002],[61444.7,0.315],[61444.6,0.042],[61444.5,0.002]],[[61445.0,2.531],[61446.0,0.501],[61446.1,0.146],[61446.2,0.133],[61447.3,0.247]]]
["binance-futures","BTCUSDT",1727865230265,[[61500.0,14.321],[61499.9,0.015],[61499.8,0.068],[61498.5,0.212],[61498.0,0.002]],[[61500.1,9.549],[61500.2,1.014],[61500.3,0.143],[61500.4,0.002],[61501.4,0.014]]]
["binance-futures","BTCUSDT",1727865247317,[[61498.5,0.166],[61498.3,0.302],[61497.8,0.139],[61497.6,0.126],[61497.2,0.004]],[[61498.6,9.221],[61498.7,0.21],[61498.8,0.662],[61499.0,0.002],[61499.1,0.157]]]
["binance-futures","BTCUSDT",1727865277602,[[61466.2,4.144],[61466.0,0.002],[61465.8,0.01],[61465.1,0.026],[61465.0,0.119]],[[61466.3,7.84],[61466.6,0.009],[61466.7,0.009],[61467.0,0.403],[61467.1,2.044]]]
["binance-futures","BTCUSDT",1727865337385,[[61471.0,0.004],[61470.8,0.002],[61470.7,0.311],[61470.5,0.086]],[[61471.1,2.413],[61471.2,1.284],[61471.3,26.97],[61471.6,1.283],[61471.7,0.084]]]
["binance-futures","BTCUSDT",1727865400037,[[61439.1,7.421],[61439.0,0.002],[61438.5,0.01],[61438.4,0.052],[61437.8,0.119]],[[61439.2,25.365],[61439.3,0.009],[61439.4,0.005],[61440.0,0.004],[61440.1,1.159]]]
["binance-futures","BTCUSDT",1727865426865,[[61384.6,4.559],[61383.0,0.004],[61382.9,0.325],[61382.8,0.112],[61382.2,0.153]],[[61384.7,15.716],[61385.0,0.002],[61385.8,0.002],[61386.0,0.475],[61386.1,1.83]]]
["binance-futures","BTCUSDT",1727865450717,[[61349.0,1.474],[61348.6,0.002],[61348.3,0.002],[61348.1,0.063],[61345.9,1.165]],[[61349.1,7.115],[61349.2,0.002],[61349.7,0.002],[61349.9,0.118],[61350.0,0.372]]]
["binance-futures","BTCUSDT",1727865502290,[[61388.2,5.606],[61388.1,0.04],[61387.9,0.002],[61387.2,0.007],[61386.6,0.134]],[[61388.3,4.635],[61389.0,0.002],[61389.3,0.005],[61389.4,0.004],[61389.5,0.002]]]
["binance-futures","BTCUSDT",1727865545159,[[61357.4,2.564],[61356.0,0.002],[61355.6,0.01],[61355.3,0.007],[61355.1,0.206]],[[61357.5,21.788],[61357.6,0.042],[61357.8,0.112],[61358.0,0.167],[61358.3,0.683]]]
["binance-futures","BTCUSDT",1727865602966,[[61369.6,1.747],[61369.5,0.004],[61369.0,0.002],[61367.5,0.045],[61367.0,0.004]],[[61369.7,6.712],[61369.8,0.467],[61370.0,0.254],[61370.1,0.006],[61370.2,0.002]]]
["binance-futures","BTCUSDT",1727865646679,[[61336.0,11.326],[61335.9,0.004],[61335.0,0.013],[61334.7,0.002],[61334.1,0.007]],[[61336.1,11.426],[61336.2,0.006],[61336.5,0.002],[61336.6,0.059],[61337.0,0.002]]]
["binance-futures","BTCUSDT",1727865699674,[[61345.8,7.692],[61344.9,0.002],[61344.1,0.002],[61344.0,0.002],[61343.2,0.049]],[[61345.9,8.912],[61346.0,0.009],[61346.1,0.666],[61346.2,2.026],[61346.5,1.807]]]
["binance-futures","BTCUSDT",1727865737335,[[61335.5,19.286],[61335.3,0.317],[61335.2,0.21],[61335.0,0.002],[61334.9,0.015]],[[61335.6,0.433],[61336.0,0.006],[61336.6,0.002],[61337.2,0.01],[61337.4,0.002]]]
["binance-futures","BTCUSDT",1727865800355,[[61358.6,1.657],[61358.5,0.025],[61357.6,0.005],[61357.0,0.004],[61355.2,0.465]],[[61358.7,13.774],[61358.8,0.114],[61358.9,0.004],[61359.0,0.002],[61359.1,0.445]]]
["binance-futures","BTCUSDT",1727865839230,[[61358.6,8.237],[61358.3,0.206],[61358.2,0.004],[61358.1,0.002],[61357.6,0.002]],[[61358.7,3.877],[61358.9,0.389],[61359.0,0.002],[61360.0,0.006],[61360.1,1.428]]]
["binance-futures","BTCUSDT",1727865855741,[[61377.9,11.252],[61377.8,2.297],[61377.7,1.919],[61377.6,0.002]],[[61378.0,2.329],[61378.5,0.005],[61378.6,0.006],[61379.3,0.002],[61379.4,0.035]]]
["binance-futures","BTCUSDT",1727865944379,[[61347.9,7.332],[61347.8,0.094],[61347.2,0.005],[61347.0,0.025],[61345.9,0.125]],[[61348.0,7.684],[61348.9,1.162],[61349.0,2.014],[61349.1,0.002],[61349.3,0.006]]]
["binance-futures","BTCUSDT",1727865988025,[[61336.0,7.728],[61335.8,0.149],[61335.4,0.044],[61335.2,0.003],[61335.0,0.004]],[[61336.1,9.56],[61336.5,1.121],[61336.7,2.528],[61336.8,0.009],[61337.3,1.807]]]
["binance-futures","BTCUSDT",1727866000897,[[61337.2,21.186],[61337.1,1.856],[61337.0,0.005],[61336.9,0.042],[61336.6,0.003]],[[61337.3,4.015],[61338.0,0.002],[61339.7,0.394],[61340.1,1.068],[61340.2,0.035]]]
["binance-futures","BTCUSDT",1727866090253,[[61411.9,10.328],[61411.8,0.029],[61411.6,0.149],[61411.2,0.044],[61411.0,0.197]],[[61412.0,0.087],[61413.0,0.002],[61413.9,0.01],[61414.1,0.38],[61414.4,0.059]]]
["binance-futures","BTCUSDT",1727866091441,[[61423.4,8.484],[61423.3,0.074],[61423.0,0.002],[61422.1,0.002],[61421.4,0.004]],[[61423.5,7.075],[61424.0,0.002],[61424.8,0.002],[61424.9,0.181],[61425.0,0.199]]]
["binance-futures","BTCUSDT",1727866169040,[[61375.9,5.354],[61375.8,0.028],[61375.0,0.079],[61374.9,0.005],[61374.6,0.002]],[[61376.0,24.585],[61376.1,4.867],[61376.2,0.002],[61377.0,0.007],[61377.1,0.783]]]
["binance-futures","BTCUSDT",1727866208155,[[61372.9,11.491],[61372.8,0.006],[61372.5,0.242],[61372.3,0.201],[61372.2,0.029]],[[61373.0,2.336],[61373.9,0.337],[61374.0,0.025],[61375.5,0.002],[61375.9,0.004]]]
["binance-futures","BTCUSDT",1727866273154,[[61329.5,5.106],[61329.3,0.653],[61329.2,0.244],[61329.1,1.358],[61328.9,7.002]],[[61329.6,5.867],[61330.0,0.787],[61330.1,1.697],[61330.2,0.002],[61330.3,0.016]]]
["binance-futures","BTCUSDT",1727866305911,[[61313.7,5.342],[61313.3,0.195],[61313.1,0.176],[61312.6,1.0],[61312.4,0.112]],[[61313.8,5.655],[61314.0,0.039],[61314.9,0.002],[61315.0,0.103],[61316.0,0.002]]]
["binance-futures","BTCUSDT",1727866362354,[[61327.0,12.995],[61326.9,0.002],[61326.3,0.02],[61326.0,0.473],[61325.1,0.002]],[[61327.1,30.03],[61327.3,0.002],[61327.4,0.002],[61328.7,2.137],[61328.8,0.019]]]
["binance-futures","BTCUSDT",1727866410285,[[61300.0,12.125],[61299.9,0.004],[61299.8,0.011],[61299.7,0.003],[61299.1,0.002]],[[61300.1,12.263],[61300.2,0.45],[61300.3,0.003],[61300.7,0.003],[61301.0,0.544]]]
["binance-futures","BTCUSDT",1727866420793,[[61312.9,12.126],[61312.8,0.004],[61312.0,0.002],[61311.2,0.459],[61311.1,0.019]],[[61313.0,8.395],[61313.1,0.01],[61313.3,0.053],[61314.0,0.26],[61315.0,0.262]]]
["binance-futures","BTCUSDT",1727866465290,[],[[61301.9,3.364],[61302.1,6.139],[61302.3,10.8],[61302.4,20.095],[61302.7,1.283]]]
["binance-futures","BTCUSDT",1727866521321,[],[[61278.2,12.5],[61278.9,4.363],[61279.0,0.334],[61279.1,0.668],[61279.2,0.008]]]
["binance-futures","BTCUSDT",1727866585755,[[61189.3,0.124],[61188.9,0.002],[61188.6,0.202],[61188.1,0.012],[61187.7,0.002]],[[61189.4,25.495],[61189.5,1.567],[61189.6,3.811],[61189.7,3.152],[61190.0,0.161]]]
["binance-futures","BTCUSDT",1727866612979,[[61193.5,5.984],[61192.2,0.009],[61192.1,0.059],[61192.0,0.161],[61191.9,0.147]],[[61193.6,6.571],[61193.7,0.002],[61193.8,0.002],[61194.0,0.865],[61194.1,0.056]]]
["binance-futures","BTCUSDT",1727866677486,[[61198.9,23.992],[61198.8,3.275],[61198.7,0.002],[61198.5,0.212]],[[61199.0,0.101],[61199.4,0.01],[61199.9,0.169],[61200.2,0.002],[61200.8,0.028]]]
["binance-futures","BTCUSDT",1727866695830,[[61199.5,5.881],[61199.4,0.01],[61199.0,0.062],[61198.9,0.061],[61197.0,0.365]],[[61199.6,12.351],[61199.7,0.004],[61199.9,0.794],[61200.0,0.002],[61201.0,0.199]]]
["binance-futures","BTCUSDT",1727866728169,[[61179.7,6.883],[61179.6,5.843],[61179.5,0.596],[61179.1,2.5],[61179.0,0.008]],[[61179.8,5.374],[61180.0,0.002],[61180.2,0.262],[61180.3,1.695],[61181.0,0.002]]]
["binance-futures","BTCUSDT",1727866789452,[[61162.9,2.445],[61162.8,0.663],[61162.0,0.002],[61161.9,0.011],[61159.6,0.171]],[[61163.0,21.93],[61163.1,0.004],[61164.0,0.002],[61164.1,0.004],[61164.2,1.641]]]
["binance-futures","BTCUSDT",1727866817132,[[61185.2,0.881],[61185.0,0.312],[61183.9,0.002],[61183.1,0.101],[61182.1,0.147]],[[61185.3,5.669],[61185.4,0.627],[61185.6,0.164],[61185.8,0.193],[61186.7,0.246]]]
["binance-futures","BTCUSDT",1727866881050,[[61198.9,0.251],[61198.5,0.002],[61198.2,0.012],[61194.4,0.002],[61194.0,0.333]],[[61199.0,6.468],[61199.3,0.002],[61199.4,0.028],[61199.8,0.004],[61200.0,0.358]]]
["binance-futures","BTCUSDT",1727866900434,[[61232.9,0.951],[61232.7,0.338],[61232.5,0.326],[61232.4,2.35],[61232.0,0.188]],[[61233.9,0.339],[61234.0,0.002],[61234.1,0.318],[61234.3,1.466],[61234.4,6.182]]]
["binance-futures","BTCUSDT",1727866968502,[[61254.3,7.24],[61254.0,0.002],[61253.0,0.004],[61252.7,0.7],[61252.5,0.003]],[[61254.4,4.393],[61254.5,0.004],[61255.0,0.753],[61255.1,3.958],[61255.7,0.002]]]
["binance-futures","BTCUSDT",1727866995036,[[61283.6,35.127],[61283.5,0.839],[61283.4,0.006],[61283.0,0.002],[61282.6,0.01]],[[61283.7,5.114],[61283.8,0.471],[61284.4,0.002],[61284.5,0.005],[61284.6,0.107]]]
["binance-futures","BTCUSDT",1727867043911,[[61291.1,6.627],[61290.5,0.002],[61289.8,0.002],[61289.1,0.01],[61288.9,0.002]],[[61291.2,28.538],[61291.3,2.602],[61291.4,0.008],[61291.8,0.297],[61292.0,0.486]]]
["binance-futures","BTCUSDT",1727867086885,[[61252.1,0.179],[61252.0,0.002],[61251.0,0.002],[61249.0,0.002],[61248.0,0.002]],[[61252.2,9.722],[61252.5,0.006],[61252.9,0.591],[61253.5,0.199],[61253.6,0.028]]]
["binance-futures","BTCUSDT",1727867134604,[[61208.5,6.352],[61206.9,0.009],[61206.4,0.061],[61206.0,0.013],[61205.4,0.004]],[[61208.6,15.955],[61208.7,0.004],[61208.9,0.033],[61209.0,0.002],[61209.1,0.074]]]
["binance-futures","BTCUSDT",1727867180241,[[61196.9,3.099],[61196.0,0.002],[61195.5,0.002],[61195.1,0.145],[61195.0,0.005]],[[61197.0,19.913],[61197.1,3.443],[61197.6,0.038],[61198.0,0.002],[61198.1,0.1]]]
["binance-futures","BTCUSDT",1727867230126,[[61153.4,9.297],[61153.3,0.002],[61153.2,0.249],[61153.1,0.19],[61153.0,0.004]],[[61153.5,7.283],[61153.6,0.013],[61153.7,0.008],[61153.8,0.008],[61154.0,0.004]]]
["binance-futures","BTCUSDT",1727867265508,[[61120.0,0.382],[61119.7,0.008],[61119.0,0.002],[61118.9,0.098]],[[61120.1,25.936],[61121.0,0.002],[61121.1,0.005],[61121.6,0.657],[61122.2,0.002]]]
["binance-futures","BTCUSDT",1727867278484,[[61058.0,9.416],[61057.3,1.363],[61057.0,0.002],[61056.9,0.248]],[[61058.1,1.872],[61059.9,0.187],[61060.0,0.002],[61060.1,0.874],[61060.7,0.082]]]
["binance-futures","BTCUSDT",1727867311904,[[61061.0,4.304],[61060.9,0.032],[61060.0,0.063],[61059.5,0.002],[61058.8,0.149]],[[61061.1,11.264],[61061.2,3.596],[61061.3,3.981],[61061.4,0.011],[61061.8,2.007]]]
["binance-futures","BTCUSDT",1727867360805,[[60966.0,3.56],[60965.5,0.012],[60965.0,0.002],[60964.6,0.28],[60964.0,0.203]],[[60966.1,8.875],[60966.2,0.007],[60966.5,0.723],[60966.6,3.697],[60966.7,0.003]]]
["binance-futures","BTCUSDT",1727867395607,[[60877.7,5.926],[60877.5,0.62],[60877.4,2.561],[60877.3,7.004],[60877.2,0.004]],[[60877.8,2.295],[60878.0,0.002],[60878.2,0.308],[60878.3,0.095],[60878.6,0.002]]]
["binance-futures","BTCUSDT",1727867429106,[[60967.3,8.863],[60966.0,0.004],[60965.3,0.032],[60963.0,0.067],[60961.8,0.042]],[[60967.4,3.42],[60967.7,0.642],[60967.8,1.856],[60967.9,3.146],[60968.0,0.002]]]
["binance-futures","BTCUSDT",1727867479876,[[61056.0,4.15],[61055.0,0.007],[61054.3,0.002],[61054.2,0.002],[61054.0,0.002]],[[61056.1,8.706],[61056.2,0.002],[61056.5,0.005],[61057.0,0.007],[61057.1,0.005]]]
["binance-futures","BTCUSDT",1727867513727,[[61087.7,27.673],[61087.6,0.01],[61087.5,0.002],[61087.1,3.956],[61087.0,2.262]],[[61087.8,0.019],[61088.4,0.02],[61088.8,0.003],[61089.0,0.002],[61089.4,0.003]]]
["binance-futures","BTCUSDT",1727867557369,[[61096.6,0.58],[61096.0,0.002],[61095.8,0.002],[61095.0,0.002],[61094.0,0.446]],[[61096.7,8.855],[61096.9,0.036],[61097.0,0.002],[61097.2,0.002],[61097.6,0.034]]]
["binance-futures","BTCUSDT",1727867599548,[[61167.9,19.461],[61167.8,0.007],[61167.7,2.474],[61167.5,13.775],[61167.4,0.096]],[[61168.0,0.166],[61171.5,0.329],[61172.0,0.002],[61172.7,0.023],[61172.9,0.05]]]
["binance-futures","BTCUSDT",1727867645328,[[61201.8,35.277],[61201.7,5.838],[61201.6,0.002],[61201.4,2.625],[61201.2,0.005]],[[61201.9,0.144],[61202.1,0.007],[61203.9,0.348],[61204.4,0.015],[61207.9,0.005]]]
["binance-futures","BTCUSDT",1727867673876,[[61222.0,4.398],[61221.3,0.013],[61220.7,0.015],[61220.5,0.018],[61220.4,0.432]],[[61222.1,9.238],[61222.2,2.27],[61222.3,0.003],[61222.8,0.078],[61223.0,0.002]]]
["binance-futures","BTCUSDT",1727867743072,[[61233.9,14.887],[61233.8,0.006],[61233.5,0.003],[61233.0,0.006],[61232.9,3.142]],[[61234.0,2.806],[61234.3,0.017],[61234.4,0.468],[61234.5,0.009],[61234.6,0.694]]]
["binance-futures","BTCUSDT",1727867752145,[[61255.9,13.762],[61255.8,0.147],[61255.3,0.003],[61255.0,0.002]],[[61256.0,1.516],[61256.4,0.002],[61256.5,0.224],[61257.0,0.134],[61257.3,0.031]]]
["binance-futures","BTCUSDT",1727867787733,[[61273.9,2.43],[61273.5,2.26],[61273.1,0.222],[61273.0,0.002]],[[61274.0,12.646],[61274.4,0.196],[61274.5,0.195],[61275.2,0.289],[61275.4,0.297]]]
["binance-futures","BTCUSDT",1727867837762,[[61202.7,7.061],[61202.6,0.165],[61202.0,0.007],[61201.3,0.402],[61201.2,0.024]],[[61202.8,4.047],[61202.9,0.268],[61203.0,0.002],[61203.1,0.41],[61203.2,0.008]]]
["binance-futures","BTCUSDT",1727867873563,[[61190.9,3.589],[61190.7,0.496],[61189.8,0.49],[61189.3,0.549],[61189.0,0.009]],[[61191.0,12.948],[61191.1,0.002],[61191.6,0.048],[61191.7,1.528],[61191.8,3.295]]]
["binance-futures","BTCUSDT",1727867927473,[[61098.7,5.202],[61098.1,0.002],[61098.0,0.002],[61097.4,0.147],[61097.2,6.82]],[[61098.8,10.458],[61099.0,0.002],[61099.7,0.384],[61099.9,0.002],[61100.0,0.455]]]
["binance-futures","BTCUSDT",1727867946989,[[61051.3,7.425],[61051.2,0.008],[61051.1,0.061],[61050.9,0.008],[61050.7,0.117]],[[61051.4,0.921],[61052.0,0.002],[61053.3,0.002],[61054.2,0.493],[61055.4,0.327]]]
["binance-futures","BTCUSDT",1727868017472,[[61074.0,5.144],[61073.6,0.15],[61072.7,0.002],[61072.6,0.016],[61071.5,0.135]],[[61074.1,8.17],[61074.2,0.024],[61074.6,0.41],[61074.8,0.113],[61075.0,2.457]]]
["binance-futures","BTCUSDT",1727868034844,[[61096.9,12.219],[61096.8,10.77],[61096.6,0.658],[61096.5,0.042],[61096.3,0.021]],[[61097.0,0.967],[61097.2,0.002],[61097.3,0.017],[61097.4,0.839],[61097.5,0.007]]]
["binance-futures","BTCUSDT",1727868096719,[[61088.7,9.856],[61088.6,1.054],[61088.5,0.801],[61088.4,4.228],[61088.1,2.3]],[[61088.8,5.903],[61089.0,0.018],[61089.8,0.005],[61090.0,0.002],[61090.3,0.057]]]
["binance-futures","BTCUSDT",1727868125837,[[61085.5,1.859],[61085.1,0.015],[61084.8,0.002],[61083.0,0.002],[61082.4,0.385]],[[61085.6,23.38],[61085.7,0.026],[61085.8,0.19],[61086.0,0.282],[61086.1,0.089]]]
["binance-futures","BTCUSDT",1727868190537,[[61058.7,1.552],[61058.5,0.002],[61058.1,0.002],[61057.6,0.049],[61057.3,0.002]],[[61058.8,12.418],[61058.9,0.593],[61059.0,0.002],[61059.1,3.144],[61059.2,0.644]]]
["binance-futures","BTCUSDT",1727868215873,[[61087.6,21.203],[61087.5,0.01],[61087.4,0.269],[61087.3,0.12],[61086.9,0.053]],[[61087.7,3.764],[61089.0,0.015],[61089.4,0.002],[61089.6,0.002],[61090.1,0.009]]]
["binance-futures","BTCUSDT",1727868243177,[[61082.1,0.223],[61081.7,0.002],[61081.1,0.179],[61079.6,0.628],[61079.2,0.002]],[[61082.2,33.601],[61082.3,3.948],[61082.4,0.037],[61082.5,0.002],[61083.5,0.002]]]
["binance-futures","BTCUSDT",1727868293760,[[61175.0,6.339],[61174.1,0.004],[61173.9,0.002],[61172.3,0.004],[61171.9,0.065]],[[61175.1,23.641],[61175.2,0.002],[61175.4,0.276],[61175.5,0.633],[61175.6,0.004]]]
["binance-futures","BTCUSDT",1727868333151,[[61228.9,10.723],[61228.8,0.005],[61228.7,0.008],[61228.5,0.394],[61228.4,0.008]],[[61229.0,5.948],[61229.8,0.137],[61229.9,0.01],[61230.2,0.006],[61230.7,0.456]]]
["binance-futures","BTCUSDT",1727868395826,[[61194.1,6.643],[61194.0,0.057],[61193.2,0.029],[61193.1,0.005],[61192.5,0.211]],[[61194.2,2.232],[61194.4,0.008],[61197.1,0.105],[61198.5,0.008],[61200.2,0.002]]]
["binance-futures","BTCUSDT",1727868444580,[[61206.1,3.681],[61206.0,0.002],[61205.7,0.158],[61205.6,0.816],[61205.5,0.01]],[[61206.2,4.067],[61207.0,0.004],[61207.2,0.005],[61207.5,0.002],[61207.9,0.167]]]
["binance-futures","BTCUSDT",1727868447934,[[61200.8,0.152],[61200.0,1.325],[61198.7,0.016],[61197.8,0.002],[61197.1,0.233]],[[61200.9,21.133],[61201.0,0.487],[61201.1,1.709],[61201.2,0.158],[61201.3,0.006]]]
["binance-futures","BTCUSDT",1727868496794,[[61246.7,3.706],[61246.6,0.002],[61246.3,0.1],[61246.0,0.008],[61244.8,0.349]],[[61246.8,4.25],[61247.0,0.012],[61247.1,0.005],[61247.4,0.004],[61247.5,0.416]]]
["binance-futures","BTCUSDT",1727868546423,[[61251.8,5.597],[61251.0,0.068],[61246.7,0.211],[61245.8,0.006],[61243.8,0.004]],[[61251.9,15.201],[61252.0,0.3],[61252.1,2.427],[61253.0,0.002],[61253.4,0.532]]]
["binance-futures","BTCUSDT",1727868594532,[[61267.7,8.046],[61267.6,0.002],[61267.4,0.948],[61267.3,0.005],[61267.0,0.002]],[[61267.8,8.905],[61268.0,0.707],[61268.2,0.002],[61268.3,0.004],[61268.4,0.034]]]
["binance-futures","BTCUSDT",1727868631200,[[61288.8,21.043],[61288.5,3.034]],[[61288.9,0.028],[61289.0,0.028],[61289.1,0.008],[61289.6,0.002],[61289.7,0.002]]]
["binance-futures","BTCUSDT",1727868681890,[[61295.9,1.914],[61295.8,0.03],[61294.6,0.004],[61293.3,0.007],[61293.0,0.002]],[[61296.0,20.687],[61296.1,0.008],[61296.2,0.01],[61296.6,0.002],[61296.7,0.156]]]
["binance-futures","BTCUSDT",1727868720168,[[61230.6,13.798],[61230.5,0.004],[61230.0,0.002],[61229.9,0.86],[61229.8,0.516]],[[61230.7,10.114],[61230.8,0.086],[61231.0,0.192],[61231.2,0.01],[61231.4,0.4]]]
["binance-futures","BTCUSDT",1727868773013,[[61220.5,4.123],[61220.4,0.026],[61220.3,0.11],[61219.5,0.005],[61218.8,0.404]],[[61220.6,5.306],[61220.9,0.006],[61221.0,0.009],[61222.0,0.197],[61222.1,0.092]]]
["binance-futures","BTCUSDT",1727868814434,[[61228.1,25.41],[61228.0,7.123],[61227.9,0.201],[61227.6,0.013],[61227.5,3.663]],[[61228.2,0.065],[61228.9,0.007],[61229.0,0.002],[61229.9,0.012],[61230.9,0.002]]]
["binance-futures","BTCUSDT",1727868851609,[[61220.0,0.145],[61218.7,0.27],[61218.2,0.007],[61217.9,0.002],[61217.7,0.02]],[[61220.1,22.676],[61220.2,4.012],[61220.3,0.009],[61220.4,0.435],[61220.7,0.242]]]
["binance-futures","BTCUSDT",1727868910102,[[61312.0,19.828],[61311.9,2.776],[61311.8,4.714],[61311.6,0.05],[61311.5,2.569]],[[61312.1,0.515],[61312.5,0.011],[61312.7,0.01],[61313.0,0.007],[61315.2,0.504]]]
["binance-futures","BTCUSDT",1727868942051,[[61341.1,11.093],[61341.0,0.006],[61340.0,0.002],[61339.8,0.002],[61339.6,1.119]],[[61341.2,0.897],[61342.4,0.102],[61342.6,0.118],[61343.3,0.01],[61343.5,0.249]]]
["binance-futures","BTCUSDT",1727868989757,[[61341.3,2.513],[61341.0,0.002],[61340.3,0.005],[61340.0,0.002],[61338.7,0.007]],[[61341.4,12.014],[61341.5,0.004],[61341.6,0.002],[61341.7,0.181],[61341.8,0.002]]]
["binance-futures","BTCUSDT",1727869036488,[[61310.6,5.045],[61310.5,0.338],[61310.3,0.061],[61309.6,0.01],[61308.9,0.007]],[[61310.7,22.208],[61311.0,0.005],[61311.2,0.007],[61312.0,0.004],[61312.2,2.546]]]
["binance-futures","BTCUSDT",1727869086935,[[61262.7,4.628],[61262.4,0.098],[61261.4,0.002],[61260.5,0.072],[61259.6,0.002]],[[61262.8,5.565],[61262.9,0.899],[61263.0,2.262],[61263.1,0.009],[61263.6,0.038]]]
["binance-futures","BTCUSDT",1727869130457,[[61274.6,14.496],[61274.5,0.011],[61273.6,0.2],[61273.5,0.005],[61273.0,0.007]],[[61274.7,2.911],[61275.0,0.002],[61276.0,0.002],[61277.3,0.007],[61277.6,0.035]]]
["binance-futures","BTCUSDT",1727869142285,[[61270.8,5.31],[61269.8,0.015],[61269.2,0.007],[61269.0,0.009],[61268.7,0.136]],[[61270.9,7.693],[61271.0,0.002],[61271.1,4.652],[61271.2,0.006],[61271.5,4.719]]]
["binance-futures","BTCUSDT",1727869210395,[[61250.7,0.956],[61250.6,2.014],[61250.5,8.593],[61249.9,2.553],[61249.7,2.551]],[[61251.1,0.461],[61251.8,0.002],[61252.9,0.004],[61253.5,0.042],[61253.6,0.048]]]
["binance-futures","BTCUSDT",1727869249720,[[61243.5,14.737],[61243.4,0.006],[61243.3,0.129],[61243.1,0.157],[61243.0,0.094]],[[61243.6,2.898],[61243.7,0.002],[61244.0,0.002],[61244.5,0.065],[61244.9,0.663]]]
["binance-futures","BTCUSDT",1727869309975,[[61247.5,2.401],[61247.4,0.008],[61247.1,0.168],[61247.0,0.007],[61246.5,0.005]],[[61247.6,6.816],[61247.8,0.249],[61248.0,0.002],[61249.6,0.74],[61272.0,0.331]]]
["binance-futures","BTCUSDT",1727869331825,[[61227.3,2.702],[61227.0,0.007],[61226.7,0.008],[61226.5,0.005],[61226.3,0.002]],[[61227.4,14.66],[61227.5,0.007],[61227.6,0.685],[61227.7,0.007],[61228.1,0.002]]]
["binance-futures","BTCUSDT",1727869411315,[[61246.7,3.128],[61246.6,0.155],[61245.6,0.816],[61245.0,0.007],[61244.8,0.01]],[[61246.8,7.284],[61247.0,0.002],[61247.7,0.006],[61247.8,0.316],[61247.9,1.825]]]
["binance-futures","BTCUSDT",1727869432458,[[61233.8,10.022],[61233.2,0.831],[61233.1,4.347],[61233.0,0.101],[61232.5,0.195]],[[61233.9,0.339],[61234.0,0.002],[61234.4,0.002],[61234.8,0.002],[61235.2,0.002]]]
["binance-futures","BTCUSDT",1727869468760,[[61267.9,3.091],[61266.6,0.004],[61265.2,0.067],[61264.0,0.067],[61261.8,0.403]],[[61268.0,14.823],[61268.1,0.01],[61268.4,0.247],[61269.3,1.248],[61269.4,0.028]]]
["binance-futures","BTCUSDT",1727869531837,[[61216.9,6.657],[61216.7,0.002],[61215.6,0.002],[61215.3,0.002],[61215.0,0.002]],[[61217.0,7.633],[61217.1,0.022],[61217.2,0.343],[61217.5,0.006],[61217.7,1.727]]]
["binance-futures","BTCUSDT",1727869554053,[[61178.1,24.322],[61178.0,5.476],[61177.9,0.004],[61177.5,0.235],[61176.9,0.103]],[[61178.2,3.108],[61179.0,0.002],[61179.5,0.004],[61179.9,0.002],[61180.0,0.002]]]
["binance-futures","BTCUSDT",1727869619554,[[61133.0,1.225],[61131.6,0.008],[61131.2,0.135],[61131.0,0.04],[61130.8,0.008]],[[61133.1,5.224],[61133.4,0.036],[61134.0,0.004],[61134.1,0.008],[61134.3,0.004]]]
["binance-futures","BTCUSDT",1727869643468,[[61165.5,4.062],[61165.3,0.011],[61163.1,0.006],[61163.0,0.108],[61161.1,0.047]],[[61165.6,17.798],[61166.0,0.527],[61166.1,3.531],[61166.2,0.002],[61167.0,0.002]]]
["binance-futures","BTCUSDT",1727869715558,[[61172.9,11.034],[61172.8,0.349],[61172.7,1.922],[61171.7,0.28],[61171.6,0.002]],[[61173.0,0.178],[61173.3,0.002],[61174.9,0.032],[61176.0,0.006],[61176.4,0.106]]]
["binance-futures","BTCUSDT",1727869743888,[[61212.7,0.265],[61212.6,0.002],[61212.1,0.048],[61212.0,0.002],[61211.5,0.006]],[[61212.8,5.551],[61212.9,0.217],[61213.0,0.911],[61213.1,0.002],[61213.5,0.005]]]
["binance-futures","BTCUSDT",1727869794090,[[61208.4,0.058],[61208.3,0.002],[61208.2,0.62],[61208.0,0.002],[61205.9,0.062]],[[61208.5,6.204],[61209.0,0.009],[61209.1,0.082],[61209.5,0.015],[61209.7,0.933]]]
["binance-futures","BTCUSDT",1727869838055,[],[[61178.5,11.461],[61178.6,5.103],[61178.9,0.064],[61179.0,0.95],[61179.1,1.363]]]
["binance-futures","BTCUSDT",1727869887888,[[61122.1,1.203],[61122.0,0.019],[61121.5,0.158],[61121.4,0.056],[61121.0,0.011]],[[61122.2,15.422],[61122.3,0.004],[61122.7,3.017],[61122.8,2.493],[61122.9,0.008]]]
["binance-futures","BTCUSDT",1727869922826,[[61084.4,23.767],[61084.3,2.514],[61084.2,0.004],[61084.0,0.002],[61083.9,0.008]],[[61084.5,1.663],[61084.7,0.002],[61085.0,0.004],[61085.2,0.033],[61087.2,0.158]]]
["binance-futures","BTCUSDT",1727869954553,[[61111.0,3.585],[61110.0,0.002],[61109.2,0.002],[61109.0,0.008],[61107.2,0.209]],[[61111.1,25.02],[61111.2,0.009],[61111.3,0.002],[61111.4,1.524],[61111.5,5.607]]]
["binance-futures","BTCUSDT",1727869998865,[[61177.9,6.88],[61176.9,0.084],[61176.8,0.492],[61176.5,0.002],[61172.6,0.01]],[[61178.0,7.097],[61178.1,3.159],[61179.0,0.002],[61180.1,0.021],[61182.3,0.004]]]
["binance-futures","BTCUSDT",1727870054202,[[61128.1,5.177],[61128.0,0.174],[61127.5,0.013],[61127.3,0.004],[61127.2,0.002]],[[61128.2,6.496],[61128.4,0.015],[61129.2,0.011],[61130.9,0.036],[61131.0,0.197]]]
["binance-futures","BTCUSDT",1727870102955,[[61132.6,0.083],[61131.8,0.055],[61128.9,0.147],[61123.9,0.13],[61123.6,0.666]],[[61132.7,25.676],[61132.8,1.968],[61133.0,0.002],[61133.5,0.246],[61133.6,0.213]]]
["binance-futures","BTCUSDT",1727870143255,[[61135.1,2.832],[61135.0,0.026],[61134.8,0.004],[61134.1,0.006],[61134.0,0.01]],[[61135.2,16.433],[61135.3,0.008],[61135.6,0.006],[61135.8,0.05],[61136.0,0.002]]]
["binance-futures","BTCUSDT",1727870198305,[[61171.8,1.339],[61170.8,0.005],[61170.7,0.006],[61170.3,0.002],[61169.5,0.195]],[[61171.9,15.904],[61172.0,0.015],[61172.5,0.008],[61173.2,0.002],[61173.9,0.022]]]
["binance-futures","BTCUSDT",1727870241916,[[61141.1,14.885],[61141.0,0.868],[61140.0,0.167],[61139.9,0.18],[61139.6,0.498]],[[61141.2,0.964],[61141.4,0.002],[61142.7,0.002],[61143.0,0.002],[61143.2,0.057]]]
["binance-futures","BTCUSDT",1727870300357,[[61168.9,12.67],[61168.8,0.1],[61168.7,0.152],[61168.6,0.219],[61168.0,0.164]],[[61169.0,0.93],[61169.7,0.002],[61170.0,10.002],[61170.1,0.008],[61171.8,0.17]]]
["binance-futures","BTCUSDT",1727870350763,[[61145.0,15.138],[61144.9,0.008],[61144.6,0.231],[61144.0,0.047],[61143.8,0.002]],[[61145.1,0.939],[61145.2,0.006],[61146.0,0.002],[61146.7,0.074],[61147.1,0.231]]]
["binance-futures","BTCUSDT",1727870387156,[[61141.0,1.936],[61140.8,1.248],[61140.5,0.015],[61140.0,1.524],[61139.0,0.007]],[[61141.1,12.582],[61141.2,1.637],[61141.3,2.264],[61141.5,0.002],[61144.9,0.246]]]
["binance-futures","BTCUSDT",1727870409673,[[61145.0,11.651],[61144.9,0.006],[61144.4,0.42],[61144.2,0.49],[61143.9,0.49]],[[61145.1,4.11],[61145.5,0.443],[61145.8,0.002],[61146.0,0.002],[61147.5,0.183]]]
["binance-futures","BTCUSDT",1727870484659,[[61167.8,2.249],[61167.3,1.613],[61166.9,0.734],[61166.8,0.652],[61166.7,0.656]],[[61167.9,0.97],[61168.0,1.864],[61168.2,0.24],[61168.3,0.312],[61168.4,0.003]]]
["binance-futures","BTCUSDT",1727870493420,[[61151.3,7.575],[61151.2,0.006],[61151.0,0.002],[61150.5,0.505],[61149.5,0.161]],[[61151.4,12.977],[61151.5,0.009],[61152.0,0.007],[61152.2,0.02],[61154.0,0.483]]]
["binance-futures","BTCUSDT",1727870536080,[[61096.7,3.869],[61096.0,0.002]],[[61096.8,11.573],[61096.9,0.002],[61097.0,0.813],[61097.1,0.006],[61097.2,0.002]]]
["binance-futures","BTCUSDT",1727870589455,[[61080.0,4.947],[61079.9,0.006],[61079.4,0.008],[61079.1,0.017],[61078.4,0.04]],[[61080.1,20.462],[61080.2,1.918],[61080.3,0.006],[61080.4,0.068],[61080.5,0.161]]]
["binance-futures","BTCUSDT",1727870627042,[[61142.0,0.042],[61141.7,0.361],[61141.4,0.241],[61141.1,0.006],[61140.0,0.004]],[[61142.1,22.525],[61142.2,1.839],[61142.3,0.002],[61143.0,0.002],[61144.1,0.042]]]
["binance-futures","BTCUSDT",1727870685402,[[61110.2,21.762],[61110.1,0.01],[61110.0,0.005],[61109.9,0.1],[61108.1,5.089]],[[61110.3,3.461],[61110.6,0.003],[61110.7,0.088],[61111.0,0.004],[61111.2,0.002]]]
["binance-futures","BTCUSDT",1727870749460,[[61040.7,7.851],[61040.6,0.002],[61040.2,0.402],[61040.1,0.246],[61038.8,0.114]],[[61040.8,1.77],[61041.0,0.002],[61042.4,0.006],[61043.0,0.022],[61045.2,0.412]]]
["binance-futures","BTCUSDT",1727870775940,[[61010.3,10.037],[61010.2,0.003],[61010.0,0.002],[61009.9,0.016],[61009.0,0.002]],[[61010.4,8.819],[61010.5,0.002],[61011.0,0.002],[61011.4,0.753],[61011.5,0.002]]]
["binance-futures","BTCUSDT",1727870794694,[[60980.0,5.214],[60979.9,0.289],[60979.7,0.147],[60979.6,0.01],[60977.0,0.369]],[[60980.1,6.367],[60980.5,0.042],[60980.7,1.113],[60980.8,0.36],[60980.9,0.002]]]
["binance-futures","BTCUSDT",1727870850228,[[60935.8,15.871],[60935.6,2.76],[60935.0,0.002],[60934.4,4.947],[60934.3,0.855]],[[60935.9,7.797],[60936.0,0.002],[60937.0,0.002],[60938.0,0.002],[60938.2,0.002]]]
["binance-futures","BTCUSDT",1727870881263,[[60923.7,17.099],[60923.6,0.073],[60923.0,0.002],[60922.0,0.161],[60921.1,0.002]],[[60923.8,5.803],[60923.9,0.005],[60924.0,0.004],[60924.1,0.002],[60924.5,0.01]]]
["binance-futures","BTCUSDT",1727870936138,[[61038.1,8.353],[61038.0,4.51],[61037.5,0.572],[61037.4,0.5],[61037.3,2.205]],[[61038.2,1.443],[61038.4,0.021],[61038.8,0.002],[61038.9,0.002],[61039.2,0.005]]]
["binance-futures","BTCUSDT",1727870970735,[[61026.5,6.736],[61026.3,0.018],[61026.0,0.002],[61024.2,0.129],[61023.7,0.004]],[[61026.6,5.507],[61026.7,0.002],[61027.0,0.002],[61027.8,0.002],[61027.9,0.008]]]
["binance-futures","BTCUSDT",1727871026139,[[60965.0,5.302],[60964.9,0.217],[60964.5,0.005],[60964.2,0.012],[60964.0,0.057]],[[60965.1,4.041],[60965.2,0.579],[60965.3,0.002],[60965.7,0.002],[60966.0,0.094]]]
["binance-futures","BTCUSDT",1727871052355,[[60925.0,5.641],[60923.4,0.159],[60923.3,0.762],[60923.2,0.157],[60923.1,0.163]],[[60925.1,6.185],[60925.2,0.068],[60925.3,0.007],[60925.4,0.006],[60925.9,0.006]]]
["binance-futures","BTCUSDT",1727871073745,[[60961.3,15.602],[60961.2,3.291],[60961.1,0.006],[60961.0,0.007],[60960.6,0.006]],[[60961.4,0.625],[60961.5,0.008],[60961.6,0.1],[60961.7,0.127],[60961.9,1.134]]]
["binance-futures","BTCUSDT",1727871141063,[[60942.7,21.629],[60942.6,2.643],[60942.2,0.021],[60942.0,0.487]],[[60942.8,0.127],[60942.9,0.013],[60943.4,0.003],[60943.5,0.185],[60944.3,0.002]]]
["binance-futures","BTCUSDT",1727871161724,[[60964.6,6.805],[60964.5,17.411],[60964.2,2.496],[60964.1,11.269],[60964.0,21.044]],[[60965.0,0.002],[60965.1,0.017],[60965.5,0.032],[60965.9,0.003],[60966.0,0.006]]]
["binance-futures","BTCUSDT",1727871234379,[[60952.1,8.927],[60952.0,0.006],[60951.9,1.614],[60951.8,0.05],[60951.7,0.158]],[[60952.2,2.466],[60952.5,0.008],[60952.8,0.014],[60953.0,0.002],[60953.2,0.053]]]
["binance-futures","BTCUSDT",1727871279842,[[60885.6,7.152],[60885.4,0.05],[60885.0,0.02],[60884.9,0.094],[60884.8,0.05]],[[60885.7,0.592],[60886.0,0.004],[60886.1,0.019],[60886.2,0.082],[60886.7,0.158]]]
["binance-futures","BTCUSDT",1727871283155,[[60887.2,22.297],[60887.0,0.002],[60886.8,0.05],[60886.6,1.278],[60886.5,0.948]],[[60887.3,1.713],[60888.9,0.013],[60889.0,0.002],[60889.5,0.002],[60890.3,0.5]]]
["binance-futures","BTCUSDT",1727871324424,[[60907.6,24.132],[60907.0,0.999],[60906.9,2.599],[60906.0,0.161],[60905.7,0.002]],[[60907.7,0.628],[60908.5,0.002],[60909.0,0.002],[60909.1,0.002],[60909.9,0.002]]]
["binance-futures","BTCUSDT",1727871397216,[[60912.9,30.877],[60912.8,0.006],[60912.7,1.556],[60912.6,0.003],[60912.4,0.102]],[[60913.0,1.84],[60913.9,0.002],[60914.0,0.004],[60915.0,0.286],[60915.9,0.017]]]
["binance-futures","BTCUSDT",1727871409462,[[60915.6,10.4],[60915.5,0.003],[60915.4,0.505],[60915.3,2.787],[60915.0,0.002]],[[60915.7,5.281],[60915.8,0.157],[60916.4,0.027],[60916.8,0.014],[60916.9,0.008]]]
["binance-futures","BTCUSDT",1727871445299,[[60894.6,10.226],[60894.5,0.002],[60894.0,0.002],[60893.3,0.002],[60893.1,0.036]],[[60894.7,19.329],[60894.8,0.093],[60894.9,0.002],[60895.0,0.002],[60895.3,0.002]]]
["binance-futures","BTCUSDT",1727871514842,[[60932.4,0.252],[60931.5,0.009],[60931.1,0.177],[60930.5,0.098],[60930.1,0.1]],[[60932.5,27.014],[60932.6,0.655],[60932.7,3.285],[60933.0,0.002],[60933.1,0.143]]]
["binance-futures","BTCUSDT",1727871552248,[[60920.5,7.045],[60920.4,0.002],[60920.1,0.061],[60920.0,0.166],[60919.8,0.002]],[[60920.6,0.73],[60921.0,0.002],[60923.0,0.002],[60923.8,0.027],[60923.9,0.002]]]
["binance-futures","BTCUSDT",1727871593211,[[60958.0,7.624],[60957.9,1.695],[60957.7,0.002],[60957.6,0.016],[60957.0,0.547]],[[60958.1,5.443],[60958.5,0.005],[60959.1,0.011],[60959.4,0.033],[60959.5,0.203]]]
["binance-futures","BTCUSDT",1727871599503,[[60964.3,22.527],[60964.2,0.008],[60964.0,0.002],[60963.7,0.014],[60963.1,0.333]],[[60964.4,4.109],[60964.5,0.038],[60965.7,0.004],[60965.8,0.016],[60966.0,0.009]]]
["binance-futures","BTCUSDT",1727871640256,[[61022.7,0.002],[61022.0,0.002],[61021.3,0.041],[61020.2,0.002],[61020.1,0.002]],[[61024.0,6.744],[61024.1,1.137],[61024.5,1.437],[61024.9,1.978],[61025.0,1.826]]]
["binance-futures","BTCUSDT",1727871685675,[[60954.9,11.15],[60954.8,1.918],[60954.5,1.996],[60954.4,0.035],[60951.3,0.018]],[[60955.0,0.476],[60955.3,0.012],[60956.2,0.002],[60957.9,0.043],[60965.7,0.332]]]
["binance-futures","BTCUSDT",1727871730407,[[60995.1,1.149],[60994.1,0.193],[60994.0,0.004],[60993.0,0.002],[60987.5,0.2]],[[60995.2,14.24],[60995.3,0.282],[60995.4,0.01],[60995.6,0.112],[60996.0,0.592]]]
["binance-futures","BTCUSDT",1727871800128,[[61039.6,4.397],[61039.1,0.131],[61039.0,0.004],[61038.7,0.002],[61038.1,1.081]],[[61039.7,7.287],[61039.8,0.082],[61040.0,0.022],[61040.4,0.01],[61040.5,0.006]]]
["binance-futures","BTCUSDT",1727871818837,[[61098.4,18.66],[61098.3,0.007],[61098.1,0.002],[61097.8,0.344],[61097.7,0.045]],[[61098.5,1.242],[61099.0,0.002],[61099.3,0.073],[61100.3,0.157],[61100.8,0.009]]]
["binance-futures","BTCUSDT",1727871846009,[[61110.6,15.795],[61110.5,2.759],[61110.4,0.006],[61110.3,0.1],[61110.2,0.01]],[[61110.7,1.284],[61110.9,0.011],[61111.5,0.362],[61111.7,0.353],[61111.9,0.348]]]
["binance-futures","BTCUSDT",1727871900580,[[61078.1,5.641],[61078.0,0.002],[61077.1,0.005],[61077.0,1.191],[61076.1,0.043]],[[61078.2,2.459],[61078.4,0.003],[61078.6,0.009],[61078.9,0.039],[61079.0,0.002]]]
["binance-futures","BTCUSDT",1727871940531,[[61095.2,8.374],[61094.9,10.077],[61094.1,1.435],[61094.0,42.84],[61093.9,3.802]],[[61095.3,0.286],[61095.5,0.008],[61095.6,0.019],[61096.0,0.068],[61097.1,0.002]]]
["binance-futures","BTCUSDT",1727871998354,[[61096.0,13.093],[61095.9,0.045],[61095.4,0.008],[61094.6,0.177],[61094.0,0.67]],[[61096.1,3.109],[61096.4,0.002],[61096.7,0.199],[61097.0,0.002],[61097.1,0.005]]]
["binance-futures","BTCUSDT",1727872035844,[[61122.2,1.036],[61122.0,0.002],[61121.4,0.002],[61121.0,0.002],[61120.9,0.002]],[[61122.3,18.217],[61122.4,0.007],[61122.5,0.081],[61123.0,0.002],[61123.1,0.114]]]
["binance-futures","BTCUSDT",1727872090545,[[60978.8,3.389],[60978.0,0.035],[60976.1,0.032],[60974.9,0.004],[60974.3,0.327]],[[60978.9,29.308],[60979.0,0.002],[60979.4,2.224],[60979.5,2.026],[60979.7,0.897]]]
["binance-futures","BTCUSDT",1727872108695,[[60984.6,1.488],[60984.5,0.087],[60984.0,0.002],[60983.3,0.002],[60981.6,0.071]],[[60984.7,11.382],[60984.8,0.103],[60984.9,0.058],[60985.0,0.034],[60985.2,0.008]]]
["binance-futures","BTCUSDT",1727872139778,[[60999.9,4.209],[60999.8,0.22],[60999.7,0.206],[60999.6,0.132],[60998.8,0.446]],[[61000.0,20.554],[61000.1,0.011],[61000.2,0.012],[61000.4,0.139],[61000.7,0.145]]]
["binance-futures","BTCUSDT",1727872203270,[[60971.9,0.494],[60971.0,0.139],[60970.9,0.002],[60970.2,0.012],[60969.2,0.038]],[[60972.0,23.434],[60972.1,1.457],[60972.2,0.011],[60972.4,3.717],[60972.5,2.125]]]
["binance-futures","BTCUSDT",1727872261465,[[60971.9,4.364],[60971.7,0.032],[60971.4,0.019],[60971.0,0.002],[60970.5,0.006]],[[60972.0,7.002],[60972.6,0.033],[60973.0,0.007],[60973.2,0.004],[60973.5,0.198]]]
["binance-futures","BTCUSDT",1727872297839,[[61003.8,7.903],[61003.7,0.009],[61003.4,0.118],[61003.1,0.01]],[[61003.9,7.58],[61004.8,0.005],[61004.9,0.01],[61005.0,0.205],[61005.2,0.086]]]
["binance-futures","BTCUSDT",1727872352295,[[61073.4,14.438],[61073.3,3.952],[61073.0,0.816],[61072.9,0.676],[61071.5,0.008]],[[61073.5,5.299],[61073.8,0.004],[61073.9,0.214],[61074.6,0.002],[61074.9,0.05]]]
["binance-futures","BTCUSDT",1727872388262,[[61079.9,0.164],[61079.0,0.002],[61076.5,0.195],[61075.6,0.002],[61075.0,0.254]],[[61080.0,15.204],[61080.1,0.014],[61080.4,0.084],[61080.6,0.002],[61080.8,0.002]]]
["binance-futures","BTCUSDT",1727872399806,[[61061.9,0.867],[61061.4,0.053],[61061.3,0.054],[61061.0,0.008],[61060.4,0.002]],[[61062.0,19.171],[61062.1,2.78],[61063.0,0.002],[61063.1,0.291],[61063.3,0.217]]]
["binance-futures","BTCUSDT",1727872471120,[[61086.1,11.419],[61086.0,0.002],[61085.5,0.303],[61085.3,0.013],[61085.0,0.214]],[[61086.2,0.243],[61087.2,0.002],[61088.0,0.009],[61088.4,0.002],[61088.5,0.007]]]
["binance-futures","BTCUSDT",1727872493587,[[61096.9,25.258],[61096.8,0.85],[61096.7,1.742],[61096.3,0.008],[61096.0,0.068]],[[61097.0,6.119],[61097.1,0.17],[61098.4,0.01],[61099.1,0.099],[61099.5,0.206]]]
["binance-futures","BTCUSDT",1727872522927,[[61073.5,20.604],[61073.4,2.617],[61073.3,0.002],[61073.0,0.009],[61072.5,0.323]],[[61073.6,3.253],[61073.8,0.01],[61074.9,0.043],[61075.0,0.136],[61075.8,0.007]]]
["binance-futures","BTCUSDT",1727872590088,[[61098.6,10.067],[61098.5,0.002],[61098.1,0.898],[61098.0,1.025],[61097.9,0.003]],[[61098.7,8.161],[61098.8,0.395],[61099.0,0.036],[61099.5,0.198],[61099.7,0.005]]]
["binance-futures","BTCUSDT",1727872625499,[[61077.5,0.148],[61077.0,0.012],[61076.3,0.002],[61075.4,0.002],[61074.4,0.002]],[[61077.6,24.227],[61077.9,3.041],[61078.0,0.74],[61078.1,0.4],[61078.8,0.019]]]
["binance-futures","BTCUSDT",1727872671479,[[61094.7,8.383],[61094.6,0.012],[61094.1,0.536],[61094.0,0.206],[61093.9,0.002]],[[61094.8,5.441],[61094.9,0.892],[61095.0,0.13],[61096.0,0.204],[61097.9,51.31]]]
["binance-futures","BTCUSDT",1727872721885,[[61088.8,11.686],[61088.7,0.103],[61088.6,0.574],[61088.1,0.458],[61087.0,0.002]],[[61088.9,3.505],[61089.0,0.172],[61089.3,0.002],[61090.0,1.002],[61093.0,2.168]]]
["binance-futures","BTCUSDT",1727872767346,[[61099.9,33.966],[61099.8,0.01],[61099.7,0.148],[61099.6,0.884],[61099.5,0.55]],[[61100.0,55.327],[61100.1,0.047],[61100.2,0.006],[61100.3,0.004],[61100.4,0.002]]]
["binance-futures","BTCUSDT",1727872806176,[[61124.9,20.258],[61124.8,0.009],[61124.7,0.894],[61124.6,0.002],[61124.3,4.271]],[[61125.0,1.155],[61125.5,0.234],[61125.7,0.41],[61126.0,0.022],[61126.9,0.002]]]
["binance-futures","BTCUSDT",1727872856118,[[61149.9,101.645],[61149.8,2.152],[61149.7,0.648],[61149.6,0.004],[61149.5,2.258]],[[61150.0,277.152],[61150.1,0.033],[61150.2,0.158],[61150.3,0.006],[61150.4,0.018]]]
["binance-futures","BTCUSDT",1727872897501,[[61149.9,70.278],[61149.8,1.664],[61149.7,0.41],[61149.6,0.004],[61149.5,0.25]],[[61150.0,156.059],[61150.1,0.023],[61150.2,0.154],[61150.3,0.016],[61150.4,0.012]]]
["binance-futures","BTCUSDT",1727872946045,[[61187.9,0.563],[61187.0,0.002],[61186.9,0.82],[61186.8,0.023],[61185.2,0.265]],[[61188.0,21.875],[61188.1,0.056],[61188.6,0.05],[61188.8,0.706],[61188.9,4.0]]]
["binance-futures","BTCUSDT",1727872986713,[[61139.4,2.528],[61139.0,0.002],[61138.9,0.002],[61138.1,0.002],[61138.0,0.002]],[[61139.5,20.492],[61139.6,0.01],[61139.7,0.007],[61140.0,0.005],[61141.4,0.33]]]
["binance-futures","BTCUSDT",1727873005994,[[61144.3,0.5],[61143.0,0.002],[61142.5,0.054],[61141.2,1.925],[61140.3,1.417]],[[61144.4,40.232],[61144.5,0.417],[61144.6,0.023],[61145.0,0.002],[61145.3,0.159]]]
["binance-futures","BTCUSDT",1727873052154,[[61075.0,1.917],[61073.7,0.004],[61073.4,0.006],[61073.2,0.12],[61072.7,0.253]],[[61075.1,33.245],[61075.2,0.148],[61075.4,0.204],[61075.5,0.151],[61076.0,0.784]]]
["binance-futures","BTCUSDT",1727873100301,[[61045.2,1.183],[61044.9,0.624],[61044.8,0.098],[61044.7,0.003],[61044.5,0.015]],[[61045.3,11.223],[61045.4,2.177],[61045.7,3.973],[61045.8,0.44],[61046.0,0.002]]]
["binance-futures","BTCUSDT",1727873129451,[[61036.4,10.176],[61036.3,0.002],[61036.0,0.002],[61035.9,0.042],[61035.8,1.082]],[[61036.5,7.4],[61037.3,0.241],[61037.6,0.131],[61037.7,1.031],[61037.8,0.007]]]
["binance-futures","BTCUSDT",1727873192642,[[61048.3,9.734],[61048.2,0.002],[61048.0,0.051],[61047.9,0.11],[61047.0,0.05]],[[61048.4,7.894],[61049.0,0.088],[61049.1,0.003],[61049.7,0.002],[61050.2,0.002]]]
["binance-futures","BTCUSDT",1727873221346,[[61006.0,0.025],[61004.1,0.019],[61003.4,0.377],[61003.0,0.334],[61000.8,0.008]],[[61006.9,1.469],[61007.6,3.005],[61007.8,0.251],[61008.4,0.841],[61008.5,6.806]]]
["binance-futures","BTCUSDT",1727873283587,[[60939.7,31.004],[60939.6,2.764],[60939.5,0.05],[60939.1,0.662],[60939.0,0.248]],[[60939.8,0.111],[60940.0,0.097],[60940.8,0.002],[60940.9,0.002],[60941.4,0.05]]]
["binance-futures","BTCUSDT",1727873308125,[[60920.0,13.142],[60919.9,0.004],[60919.8,0.4],[60919.7,0.036],[60919.2,0.002]],[[60920.1,1.389],[60921.0,0.002],[60922.2,0.059],[60922.3,0.253],[60922.4,0.004]]]
["binance-futures","BTCUSDT",1727873361343,[[60917.0,12.732],[60916.9,0.829],[60916.8,0.524],[60916.0,0.002],[60915.9,1.035]],[[60917.1,2.966],[60918.1,0.89],[60918.4,0.012],[60918.5,0.008],[60922.0,0.161]]]
["binance-futures","BTCUSDT",1727873397067,[[60966.3,12.698],[60966.2,0.002],[60966.0,0.163],[60965.9,0.847],[60965.8,3.324]],[[60966.4,6.178],[60967.9,0.081],[60968.0,0.102],[60968.3,0.395],[60968.4,0.002]]]
["binance-futures","BTCUSDT",1727873454082,[[60953.9,11.736],[60953.8,0.004],[60953.7,0.388],[60950.5,2.732],[60948.2,0.164]],[[60954.0,3.357],[60954.2,0.01],[60954.3,0.181],[60955.4,0.002],[60956.0,0.161]]]
["binance-futures","BTCUSDT",1727873488315,[[60941.0,5.164],[60940.0,0.015],[60939.2,0.004],[60939.0,0.092],[60938.5,0.198]],[[60941.1,5.007],[60941.2,0.021],[60942.0,0.317],[60942.1,1.777],[60942.4,0.002]]]
["binance-futures","BTCUSDT",1727873506573,[[60924.4,0.212],[60924.3,0.03],[60924.0,0.002],[60923.9,0.002],[60923.5,0.011]],[[60924.5,21.699],[60924.6,1.5],[60924.7,0.003],[60924.9,0.008],[60925.0,0.521]]]
["binance-futures","BTCUSDT",1727873565370,[[60874.8,0.856],[60874.7,0.005],[60874.6,0.006],[60874.5,0.045],[60874.4,0.013]],[[60874.9,7.946],[60875.0,1.013],[60875.1,0.598],[60875.2,0.02],[60875.3,0.018]]]
["binance-futures","BTCUSDT",1727873596728,[[60893.6,1.08],[60893.5,0.013],[60893.0,0.005],[60892.3,0.002],[60892.1,0.002]],[[60893.7,7.052],[60893.8,0.013],[60893.9,0.981],[60894.0,0.132],[60894.1,0.02]]]
["binance-futures","BTCUSDT",1727873653087,[[60934.4,0.788],[60934.3,0.002],[60932.0,0.002],[60931.8,0.168],[60931.7,0.04]],[[60934.5,14.448],[60934.6,0.008],[60934.8,0.028],[60935.0,0.002],[60935.1,0.158]]]
["binance-futures","BTCUSDT",1727873675441,[[60832.1,3.703],[60832.0,0.002],[60831.0,0.002],[60830.9,0.289],[60830.8,0.153]],[[60832.2,5.424],[60832.8,0.115],[60832.9,0.246],[60833.0,0.495],[60833.5,0.004]]]
["binance-futures","BTCUSDT",1727873704174,[[60843.0,27.894],[60842.9,7.999],[60842.8,1.24],[60842.7,0.058],[60842.5,0.008]],[[60843.1,1.03],[60843.8,0.082],[60843.9,0.002],[60844.0,0.017],[60846.6,0.002]]]
["binance-futures","BTCUSDT",1727873752807,[[60797.5,0.38],[60796.6,0.005],[60796.2,0.008],[60795.1,0.098],[60795.0,2.932]],[[60797.6,23.121],[60797.7,4.403],[60797.8,0.787],[60797.9,0.008],[60798.0,0.161]]]
["binance-futures","BTCUSDT",1727873789206,[[60735.4,9.915],[60735.3,0.002],[60735.0,0.002],[60734.5,0.181],[60734.3,0.004]],[[60735.5,5.499],[60735.8,0.019],[60735.9,0.01],[60736.0,0.002],[60736.1,0.017]]]
["binance-futures","BTCUSDT",1727873835142,[[60690.0,10.731],[60689.9,0.002],[60689.4,0.004],[60688.2,0.044]],[[60690.1,6.93],[60690.3,0.017],[60691.0,0.019],[60691.1,0.002],[60691.9,0.017]]]
["binance-futures","BTCUSDT",1727873862453,[[60784.2,27.491],[60784.1,0.443],[60784.0,0.166],[60783.9,0.022],[60783.6,0.004]],[[60784.3,4.748],[60784.4,0.046],[60784.6,0.014],[60785.0,0.002],[60786.0,0.004]]]
["binance-futures","BTCUSDT",1727873918463,[[60775.4,2.386],[60775.0,0.002],[60774.0,0.004],[60773.7,0.042],[60772.4,0.03]],[[60775.5,25.656],[60775.6,0.002],[60775.8,0.391],[60775.9,0.749],[60776.0,0.013]]]
["binance-futures","BTCUSDT",1727873948630,[[60780.0,3.912],[60777.6,0.072],[60777.5,0.198],[60777.1,0.357],[60777.0,0.533]],[[60780.1,9.706],[60780.2,0.667],[60780.9,0.158],[60781.0,0.002],[60781.2,0.008]]]
["binance-futures","BTCUSDT",1727874004748,[[60789.1,3.818],[60789.0,0.002],[60786.0,0.492],[60784.8,0.002],[60784.5,0.522]],[[60789.2,9.413],[60789.3,0.114],[60789.7,0.024],[60790.0,0.002],[60790.7,0.145]]]
["binance-futures","BTCUSDT",1727874036210,[[60738.2,6.225],[60738.1,0.825],[60738.0,0.002],[60737.0,0.002],[60735.9,0.013]],[[60738.3,4.253],[60738.8,0.082],[60739.0,0.002],[60739.1,0.03],[60739.7,0.016]]]
["binance-futures","BTCUSDT",1727874074667,[[60774.4,0.089],[60774.0,0.009],[60773.5,0.005],[60772.4,0.01],[60772.0,0.007]],[[60774.5,23.519],[60774.6,0.214],[60774.7,0.473],[60774.8,0.052],[60774.9,0.01]]]
["binance-futures","BTCUSDT",1727874121458,[[60759.3,4.28],[60759.0,0.002],[60758.8,0.015],[60758.7,0.525],[60758.6,0.129]],[[60759.4,4.35],[60760.0,0.076],[60760.1,0.325],[60760.2,0.005],[60760.6,0.159]]]
["binance-futures","BTCUSDT",1727874158782,[[60786.5,4.96],[60786.0,0.002],[60785.2,0.002],[60785.1,0.028],[60785.0,0.027]],[[60786.6,10.532],[60786.9,0.259],[60787.0,0.16],[60787.1,1.134],[60788.6,0.113]]]
["binance-futures","BTCUSDT",1727874198466,[[60754.3,2.333],[60754.0,0.007],[60753.0,0.172],[60752.5,0.005],[60752.4,0.002]],[[60754.4,9.429],[60754.5,0.287],[60754.6,0.689],[60754.7,0.024],[60755.0,0.002]]]
["binance-futures","BTCUSDT",1727874245465,[[60763.7,1.957],[60762.7,0.011],[60762.0,0.002],[60761.7,0.644],[60761.1,0.293]],[[60763.8,16.274],[60763.9,0.011],[60764.0,0.33],[60764.8,0.002],[60766.9,0.327]]]
["binance-futures","BTCUSDT",1727874286338,[[60773.0,3.85],[60772.0,0.002],[60770.9,0.002],[60770.8,0.002],[60770.0,0.802]],[[60773.1,5.665],[60773.4,0.004],[60774.0,0.002],[60774.4,0.091],[60774.5,0.185]]]
["binance-futures","BTCUSDT",1727874292123,[[60754.0,5.413],[60753.9,0.002],[60753.1,0.641],[60753.0,1.545],[60752.2,0.113]],[[60754.1,2.054],[60755.0,0.582],[60755.1,1.807],[60755.4,0.002],[60769.3,0.529]]]
["binance-futures","BTCUSDT",1727874333642,[[60695.2,5.791],[60695.1,0.013],[60695.0,0.002],[60693.6,0.036],[60693.5,0.198]],[[60695.3,11.666],[60695.4,0.004],[60696.0,0.004],[60696.1,0.246],[60699.0,1.579]]]
["binance-futures","BTCUSDT",1727874400861,[[60753.3,21.199],[60753.2,0.05],[60753.1,2.897],[60753.0,1.031],[60752.9,0.156]],[[60753.4,1.068],[60754.0,0.007],[60754.5,0.005],[60754.7,0.082],[60756.0,0.041]]]
["binance-futures","BTCUSDT",1727874419920,[[60754.0,6.692],[60753.2,0.82],[60753.1,0.333],[60753.0,0.2],[60752.9,0.05]],[[60754.1,1.997],[60754.2,0.049],[60754.5,0.005],[60754.6,0.159],[60754.9,0.002]]]
["binance-futures","BTCUSDT",1727874476277,[[60902.4,8.803],[60901.5,0.002],[60901.1,0.629],[60901.0,0.004],[60900.6,0.619]],[[60902.5,11.398],[60902.6,0.002],[60903.0,0.002],[60903.2,1.886],[60903.3,0.378]]]
["binance-futures","BTCUSDT",1727874501303,[[60852.4,0.753],[60852.3,1.644],[60852.0,0.002],[60851.9,0.01],[60851.1,0.002]],[[60852.5,28.728],[60852.6,0.004],[60852.7,0.268],[60852.8,1.925],[60852.9,0.012]]]
["binance-futures","BTCUSDT",1727874563320,[[60763.4,6.695],[60763.0,0.007],[60762.7,0.006],[60762.6,0.259],[60762.5,0.005]],[[60763.5,8.985],[60763.6,0.073],[60763.7,0.002],[60764.0,0.012],[60764.1,0.002]]]
["binance-futures","BTCUSDT",1727874587261,[[60758.4,4.815],[60758.3,0.968],[60757.9,0.05],[60757.3,0.247],[60757.2,0.659]],[[60758.5,4.466],[60759.0,0.002],[60761.6,0.059],[60761.7,0.293],[60762.2,0.115]]]
["binance-futures","BTCUSDT",1727874612146,[[60741.6,14.381],[60741.5,0.047],[60741.4,0.002],[60741.0,0.013],[60740.5,1.495]],[[60741.7,0.065],[60742.0,0.028],[60742.1,0.152],[60742.5,0.066],[60743.2,0.002]]]
["binance-futures","BTCUSDT",1727874672992,[[60845.0,0.83],[60844.0,0.238],[60843.8,0.068],[60843.7,0.019],[60842.0,0.248]],[[60845.1,5.896],[60845.3,0.158],[60845.5,0.203],[60845.6,0.002],[60846.1,0.016]]]
["binance-futures","BTCUSDT",1727874688318,[[60806.3,0.709],[60805.6,0.006],[60805.0,0.002],[60804.7,0.006],[60802.7,0.01]],[[60806.4,8.295],[60806.5,0.002],[60806.7,1.783],[60806.8,2.052],[60806.9,0.058]]]
["binance-futures","BTCUSDT",1727874760725,[[60887.8,0.492],[60887.4,0.492],[60886.0,0.004],[60884.9,0.012],[60884.4,0.01]],[[60887.9,7.319],[60888.0,4.76],[60888.1,17.889],[60888.5,0.744],[60888.7,0.004]]]
["binance-futures","BTCUSDT",1727874777450,[[60866.2,0.342],[60866.1,0.608],[60866.0,0.154],[60865.2,0.104],[60865.1,0.01]],[[60866.3,20.246],[60866.4,2.149],[60866.5,0.002],[60866.8,0.36],[60867.2,0.591]]]
["binance-futures","BTCUSDT",1727874807404,[[60904.8,10.232],[60904.7,0.147],[60904.5,0.116],[60904.1,0.112],[60904.0,0.004]],[[60904.9,5.654],[60905.2,0.116],[60905.5,0.009],[60905.6,0.01],[60905.9,0.904]]]
["binance-futures","BTCUSDT",1727874866934,[[60948.2,5.149],[60948.1,0.006],[60948.0,0.026],[60947.5,0.053],[60947.0,0.447]],[[60948.3,4.723],[60949.0,0.002],[60949.1,0.274],[60950.0,0.029],[60951.1,0.296]]]
["binance-futures","BTCUSDT",1727874922302,[[60876.6,5.394],[60876.2,0.004],[60876.0,0.333],[60875.8,0.01],[60875.7,0.338]],[[60876.7,9.669],[60876.8,0.005],[60876.9,0.017],[60877.0,0.004],[60877.1,0.006]]]
["binance-futures","BTCUSDT",1727874957510,[[60828.4,10.35],[60828.3,0.004],[60828.2,0.051],[60828.1,0.446],[60828.0,0.125]],[[60828.5,7.431],[60829.0,0.002],[60829.2,0.002],[60829.4,0.009],[60830.5,0.002]]]
["binance-futures","BTCUSDT",1727875009555,[[60808.6,9.117],[60808.5,0.002],[60808.4,0.198],[60808.3,9.695],[60808.2,0.002]],[[60808.7,4.438],[60809.0,0.002],[60809.3,0.004],[60810.6,0.675],[60811.4,0.009]]]
["binance-futures","BTCUSDT",1727875034312,[[60769.9,4.199],[60769.8,0.017],[60769.1,0.125],[60768.4,0.325],[60767.9,0.002]],[[60770.0,22.893],[60770.1,2.355],[60770.2,0.012],[60770.3,0.696],[60770.4,0.044]]]
["binance-futures","BTCUSDT",1727875055457,[[60789.8,5.077],[60789.0,0.002],[60788.0,0.08],[60786.9,0.002],[60786.8,0.088]],[[60789.9,3.955],[60790.0,0.002],[60790.1,0.006],[60790.2,0.028],[60790.6,0.019]]]
["binance-futures","BTCUSDT",1727875121842,[[60815.3,8.956],[60815.2,0.002],[60813.0,0.095],[60812.5,0.2],[60812.2,0.002]],[[60815.4,10.242],[60816.0,0.002],[60816.1,0.983],[60816.2,1.807],[60817.3,0.16]]]
["binance-futures","BTCUSDT",1727875152978,[[60843.9,17.452],[60843.8,0.01],[60843.0,0.026],[60840.8,0.002],[60839.7,0.122]],[[60844.0,6.3],[60845.3,0.002],[60845.4,0.01],[60845.5,0.005],[60845.7,0.104]]]
["binance-futures","BTCUSDT",1727875201900,[[60827.7,15.117],[60827.6,0.02],[60827.1,0.035],[60826.5,0.131],[60826.3,0.015]],[[60827.8,0.676],[60828.0,0.002],[60828.1,0.076],[60828.5,0.004],[60828.7,0.029]]]
["binance-futures","BTCUSDT",1727875233589,[[60911.3,3.599],[60911.0,0.002],[60910.4,0.002],[60909.2,0.04],[60909.1,0.002]],[[60911.4,13.467],[60911.5,0.543],[60911.6,0.115],[60911.8,0.01],[60912.0,0.007]]]
["binance-futures","BTCUSDT",1727875287776,[[60912.3,1.848],[60912.2,0.055],[60911.0,0.002],[60908.8,0.311],[60906.2,0.156]],[[60912.4,11.037],[60912.6,0.151],[60912.9,0.107],[60913.0,0.173],[60913.7,0.238]]]
["binance-futures","BTCUSDT",1727875322208,[[60908.7,20.03],[60908.6,1.393],[60908.5,1.641],[60908.0,0.002],[60907.9,2.717]],[[60908.8,1.302],[60909.0,0.002],[60909.1,0.113],[60909.6,0.014],[60910.0,0.22]]]
["binance-futures","BTCUSDT",1727875362375,[[60923.8,0.087],[60922.6,0.011],[60921.0,0.121],[60920.9,0.002],[60920.7,0.002]],[[60923.9,26.79],[60924.0,3.151],[60924.1,0.061],[60924.5,1.123],[60924.6,1.997]]]
["binance-futures","BTCUSDT",1727875414455,[[60934.7,11.682],[60934.6,0.004],[60934.4,0.009],[60934.1,0.058],[60934.0,0.345]],[[60934.8,2.627],[60934.9,0.002],[60935.0,0.021],[60935.2,0.002],[60935.5,0.003]]]
["binance-futures","BTCUSDT",1727875451625,[[60966.8,26.884],[60966.7,0.008],[60966.6,0.297],[60966.4,0.242],[60960.1,0.067]],[[60966.9,0.459],[60968.0,0.002],[60969.0,0.002],[60969.5,0.077],[60971.6,0.618]]]
["binance-futures","BTCUSDT",1727875461720,[[60943.5,6.917],[60943.3,0.01],[60943.0,0.039],[60942.7,0.028],[60942.3,0.008]],[[60943.6,11.282],[60943.7,0.491],[60943.8,0.098],[60943.9,0.012],[60944.0,0.161]]]
["binance-futures","BTCUSDT",1727875537858,[[60925.6,1.186],[60925.5,0.012],[60925.3,0.028],[60925.0,0.002],[60924.7,0.002]],[[60925.7,5.784],[60925.8,0.782],[60925.9,1.435],[60926.0,0.002],[60926.6,0.009]]]
["binance-futures","BTCUSDT",1727875539223,[[60931.8,16.132],[60931.0,0.18],[60930.9,0.529],[60930.3,0.002],[60930.0,0.436]],[[60931.9,6.832],[60932.0,0.011],[60932.4,0.004],[60933.0,0.002],[60934.9,0.033]]]
["binance-futures","BTCUSDT",1727875584737,[[60915.0,0.376],[60913.2,0.124],[60912.5,0.014],[60912.0,0.007],[60911.9,0.002]],[[60915.1,28.593],[60915.2,0.05],[60915.4,0.495],[60915.5,2.02],[60915.6,0.002]]]
["binance-futures","BTCUSDT",1727875628044,[[60902.4,3.76],[60902.0,0.007],[60901.9,0.04],[60901.5,0.005],[60901.1,0.002]],[[60902.5,17.229],[60902.6,0.014],[60902.8,0.009],[60902.9,0.006],[60903.0,0.304]]]
["binance-futures","BTCUSDT",1727875673222,[[60915.4,4.88]],[[60915.5,37.885],[60916.1,0.958],[60916.4,0.002],[60917.1,3.031],[60917.5,0.198]]]
["binance-futures","BTCUSDT",1727875718636,[[60908.1,0.935],[60908.0,0.007],[60907.2,0.134],[60905.9,0.358],[60905.8,0.022]],[[60908.2,21.103],[60908.3,0.952],[60908.4,1.358],[60909.0,0.002],[60909.1,0.045]]]
["binance-futures","BTCUSDT",1727875746498,[[60912.0,7.71],[60911.6,0.009],[60911.5,0.005],[60910.4,0.002],[60909.1,0.106]],[[60912.1,3.618],[60912.3,0.363],[60913.0,0.002],[60914.2,0.002],[60914.5,0.003]]]
["binance-futures","BTCUSDT",1727875806615,[[60878.6,5.002],[60878.5,21.644],[60878.2,0.438],[60878.1,1.982],[60878.0,1.139]],[[60878.7,0.175],[60878.8,0.01],[60879.0,0.002],[60879.1,0.002],[60879.5,0.014]]]
["binance-futures","BTCUSDT",1727875831066,[[60842.0,3.826],[60841.0,0.002],[60840.9,0.004],[60840.7,0.002],[60840.0,0.099]],[[60842.1,10.011],[60842.2,0.003],[60842.3,0.562],[60843.0,0.002],[60843.4,0.129]]]
["binance-futures","BTCUSDT",1727875879396,[[60745.1,4.608],[60743.8,0.004],[60742.0,0.173],[60741.0,0.299],[60740.8,0.002]],[[60745.2,4.979],[60745.3,0.002],[60745.6,0.002],[60745.9,0.028],[60746.0,0.134]]]
["binance-futures","BTCUSDT",1727875907083,[[60803.5,0.416],[60801.9,2.284],[60801.5,0.46],[60801.4,1.472],[60800.6,0.002]],[[60808.0,0.159],[60810.0,0.406],[60811.7,0.012],[60812.0,0.002],[60812.4,0.136]]]
["binance-futures","BTCUSDT",1727875965387,[[60841.1,2.905],[60840.9,0.002],[60840.0,0.002],[60839.5,0.01],[60839.4,0.555]],[[60841.2,7.09],[60841.4,0.061],[60842.0,0.004],[60842.1,0.134],[60843.0,0.383]]]
["binance-futures","BTCUSDT",1727875991331,[[60823.0,9.554],[60822.9,4.206],[60822.6,0.72],[60822.5,1.178],[60822.4,2.287]],[[60823.1,2.243],[60824.0,0.002],[60824.1,0.01],[60825.0,0.002],[60825.1,0.006]]]
["binance-futures","BTCUSDT",1727876011022,[[60772.6,1.183],[60772.4,0.01],[60771.8,0.042],[60768.6,0.002],[60767.5,0.097]],[[60772.7,10.794],[60772.8,0.003],[60773.0,0.002],[60773.7,0.002],[60774.7,0.156]]]
["binance-futures","BTCUSDT",1727876066112,[[60736.7,4.656],[60735.4,0.002],[60735.0,0.975],[60733.9,0.033],[60733.8,4.75]],[[60736.8,4.552],[60736.9,0.094],[60737.0,0.17],[60737.3,0.14],[60737.7,0.239]]]
["binance-futures","BTCUSDT",1727876093377,[[60745.0,4.601],[60742.9,1.251],[60742.8,0.636],[60742.7,0.002],[60742.5,0.132]],[[60745.1,0.472],[60745.3,0.008],[60745.9,0.008],[60746.6,0.002],[60746.8,0.004]]]
["binance-futures","BTCUSDT",1727876149295,[[60710.3,1.433],[60708.3,0.006],[60708.0,0.004],[60707.9,0.251],[60706.7,0.825]],[[60710.4,10.654],[60710.5,6.378],[60710.6,0.002],[60710.9,0.333],[60711.0,1.456]]]
["binance-futures","BTCUSDT",1727876175014,[[60745.0,15.289],[60744.9,0.139],[60744.7,0.012],[60744.3,0.134]],[[60745.1,1.27],[60745.7,0.034],[60745.8,0.003],[60746.0,0.112],[60746.8,0.002]]]
["binance-futures","BTCUSDT",1727876232508,[[60779.4,1.412],[60779.0,0.002],[60778.9,0.098],[60778.0,0.002],[60776.9,0.245]],[[60779.5,15.315],[60779.6,0.002],[60780.2,0.002],[60780.8,0.008],[60780.9,0.05]]]
["binance-futures","BTCUSDT",1727876243400,[[60753.0,0.24],[60752.8,0.002],[60752.0,0.002],[60751.1,0.01],[60750.1,0.002]],[[60753.1,5.125],[60753.6,0.118],[60753.8,0.573],[60753.9,0.174],[60754.0,0.002]]]
["binance-futures","BTCUSDT",1727876278328,[[60623.9,24.15],[60623.5,3.877],[60623.4,0.313],[60623.2,1.074],[60623.0,0.124]],[[60624.0,0.158],[60624.9,0.004],[60625.8,0.027],[60626.5,0.098],[60627.0,2.904]]]
["binance-futures","BTCUSDT",1727876324647,[[60559.9,18.724],[60559.8,0.004],[60559.5,0.031],[60559.0,0.002],[60558.9,0.53]],[[60560.0,6.257],[60561.0,0.002],[60561.6,0.002],[60562.0,0.002],[60563.0,0.002]]]
["binance-futures","BTCUSDT",1727876388356,[[60582.4,6.493],[60582.1,2.831],[60582.0,0.647],[60581.9,1.356],[60581.8,0.002]],[[60582.5,0.07],[60583.4,0.002],[60584.9,0.408],[60585.0,0.2],[60585.6,0.553]]]
["binance-futures","BTCUSDT",1727876406357,[[60570.0,3.636],[60569.5,0.002],[60569.0,0.002],[60566.3,0.547],[60566.2,0.495]],[[60570.1,4.871],[60570.7,0.002],[60571.0,0.198],[60571.1,0.003],[60571.2,0.002]]]
["binance-futures","BTCUSDT",1727876433700,[],[[60603.5,2.256],[60603.6,0.94],[60603.8,2.523],[60603.9,5.37],[60604.1,3.226]]]
["binance-futures","BTCUSDT",1727876488156,[[60578.0,19.936],[60577.9,1.003],[60577.8,2.985],[60577.7,0.002]],[[60578.1,4.797],[60578.8,0.006],[60579.0,0.088],[60579.3,0.005],[60579.7,0.002]]]
["binance-futures","BTCUSDT",1727876518074,[[60559.9,14.715],[60559.8,0.006],[60559.6,0.527],[60559.4,1.435]],[[60560.0,6.264],[60561.4,0.002],[60561.6,0.002],[60561.9,0.069],[60562.0,0.002]]]
["binance-futures","BTCUSDT",1727876574670,[[60616.6,9.328],[60616.5,3.001],[60616.2,2.791],[60616.0,0.002],[60615.9,1.356]],[[60616.7,5.052],[60617.0,0.002],[60617.2,0.019],[60618.0,0.002],[60618.2,0.178]]]
["binance-futures","BTCUSDT",1727876587606,[[60558.7,0.424],[60558.0,0.004],[60557.0,0.002],[60555.8,0.057],[60555.7,0.152]],[[60558.8,6.24],[60558.9,0.174],[60559.0,0.002],[60559.6,0.008],[60560.5,0.134]]]
["binance-futures","BTCUSDT",1727876621114,[[60639.3,0.519],[60638.7,0.04],[60638.4,0.002],[60638.0,0.002],[60637.8,0.102]],[[60639.4,6.411],[60639.6,0.13],[60640.0,0.002],[60641.4,0.269],[60641.9,0.989]]]
["binance-futures","BTCUSDT",1727876694513,[[60681.3,20.065],[60681.2,1.833],[60681.1,0.01],[60681.0,0.151],[60680.9,0.212]],[[60681.4,0.426],[60682.5,0.005],[60682.6,0.013],[60683.0,0.02],[60683.2,0.056]]]
["binance-futures","BTCUSDT",1727876705098,[[60668.5,1.505],[60667.8,0.002],[60667.6,0.005],[60666.9,0.282],[60666.5,1.046]],[[60668.6,14.946],[60668.7,2.985],[60668.8,0.252],[60669.0,0.124],[60669.1,0.909]]]
["binance-futures","BTCUSDT",1727876738090,[[60788.9,24.481],[60788.8,1.05],[60788.7,4.321],[60788.4,0.165],[60788.0,0.6]],[[60789.0,1.3],[60789.3,0.232],[60789.5,0.575],[60789.7,0.003],[60789.8,0.394]]]
["binance-futures","BTCUSDT",1727876788070,[[60815.9,3.528],[60815.8,0.19]],[[60816.0,14.024],[60816.2,0.273],[60816.8,0.008],[60817.0,0.002],[60817.2,0.315]]]
["binance-futures","BTCUSDT",1727876819579,[[60893.4,13.777],[60892.7,0.002],[60892.0,9.814],[60891.9,2.713],[60891.3,0.148]],[[60893.5,1.316],[60894.2,0.075],[60894.4,0.002],[60894.8,0.045],[60896.0,0.002]]]
["binance-futures","BTCUSDT",1727876860340,[[60965.0,6.389],[60964.9,0.002],[60964.8,0.246],[60963.6,0.036],[60963.4,0.026]],[[60965.1,2.693],[60965.5,1.057],[60965.7,0.002],[60966.4,0.002],[60966.9,0.074]]]
["binance-futures","BTCUSDT",1727876900174,[[61150.0,56.54],[61149.9,0.007],[61149.8,0.002],[61149.0,0.002],[61148.9,0.007]],[[61150.1,6.275],[61151.8,0.002],[61153.4,0.01],[61155.0,0.008],[61155.1,0.625]]]
["binance-futures","BTCUSDT",1727876942410,[[61129.4,4.314],[61129.2,0.074],[61129.0,0.054],[61128.7,0.343],[61128.1,0.02]],[[61129.5,16.307],[61129.9,0.017],[61130.0,0.002],[61130.3,0.008],[61130.5,0.002]]]
["binance-futures","BTCUSDT",1727876980785,[[61143.8,2.542],[61143.0,0.166],[61142.3,0.064],[61142.0,0.004],[61140.9,0.002]],[[61143.9,9.165],[61144.4,0.097],[61144.5,0.079],[61145.0,0.134],[61146.0,0.307]]]
["binance-futures","BTCUSDT",1727877025060,[[61181.9,2.081],[61181.4,0.002],[61181.3,0.007],[61180.7,0.004],[61180.6,0.191]],[[61182.0,5.693],[61182.1,0.041],[61182.9,0.4],[61183.0,0.002],[61183.3,0.097]]]
["binance-futures","BTCUSDT",1727877048535,[[61189.9,13.557],[61189.8,0.967],[61189.7,0.138],[61189.5,0.645]],[[61190.0,11.043],[61190.1,0.404],[61190.2,0.002],[61191.7,0.003],[61194.0,0.291]]]
["binance-futures","BTCUSDT",1727877107238,[[61102.0,7.451],[61101.7,0.035],[61101.4,0.027],[61101.3,1.124],[61100.6,7.125]],[[61102.1,0.644],[61102.9,0.699],[61103.0,0.005],[61103.1,0.251],[61103.2,0.231]]]
["binance-futures","BTCUSDT",1727877129240,[],[[61078.1,7.783],[61078.5,1.285],[61078.6,26.713],[61078.7,1.122],[61078.8,0.705]]]
["binance-futures","BTCUSDT",1727877179857,[[61137.6,0.099],[61136.7,0.006],[61134.0,0.181],[61133.2,0.019],[61132.9,0.49]],[[61137.7,22.666],[61137.8,0.119],[61138.0,0.159],[61138.1,0.029],[61139.1,0.259]]]
["binance-futures","BTCUSDT",1727877207863,[[61205.2,6.87],[61205.1,0.326],[61205.0,0.002],[61204.8,0.964]],[[61205.3,4.832],[61206.0,0.002],[61206.7,0.002],[61207.0,0.002],[61208.0,0.002]]]
["binance-futures","BTCUSDT",1727877226121,[[61231.9,12.575],[61231.8,0.386],[61231.7,0.832],[61231.2,0.002],[61231.1,2.534]],[[61232.0,0.537],[61232.9,0.01],[61233.0,0.128],[61233.1,0.123],[61234.5,0.002]]]
["binance-futures","BTCUSDT",1727877290653,[[61286.1,4.683],[61286.0,0.167],[61285.0,0.207],[61284.0,0.008]],[[61286.2,0.667],[61287.0,0.217],[61287.2,0.002],[61289.1,0.246],[61291.1,0.01]]]
["binance-futures","BTCUSDT",1727877307375,[[61233.6,2.914],[61233.0,0.002],[61230.0,0.081],[61229.8,0.01],[61229.6,0.08]],[[61233.7,6.238],[61236.0,0.215],[61236.4,0.014],[61237.2,0.002],[61237.4,0.002]]]
["binance-futures","BTCUSDT",1727877363733,[[61272.7,16.609],[61272.6,3.755],[61272.0,0.183],[61271.8,0.01],[61271.4,0.002]],[[61272.8,0.321],[61273.4,0.006],[61273.8,0.002],[61274.5,0.195],[61275.3,0.06]]]
["binance-futures","BTCUSDT",1727877388864,[[61229.9,4.436],[61229.5,0.006],[61229.4,0.006],[61229.3,0.006]],[[61230.0,2.032],[61230.2,0.235],[61230.5,0.082],[61231.0,0.002],[61231.4,0.002]]]
["binance-futures","BTCUSDT",1727877447058,[[61369.3,0.029],[61369.1,0.258],[61369.0,0.002],[61367.0,0.113],[61365.4,0.002]],[[61369.4,32.355],[61369.5,0.002],[61369.6,0.53],[61370.0,0.159],[61370.2,1.356]]]
["binance-futures","BTCUSDT",1727877470413,[[61400.0,6.388],[61399.5,0.002],[61398.8,0.004],[61398.7,0.002],[61398.6,0.148]],[[61400.1,7.945],[61400.9,0.674],[61401.4,0.002],[61401.6,0.213],[61401.7,0.39]]]
["binance-futures","BTCUSDT",1727877492033,[[61397.2,8.025],[61395.4,0.411],[61395.3,0.047],[61394.5,1.286],[61393.8,0.02]],[[61397.3,6.869],[61398.2,0.002],[61398.5,0.01],[61398.6,0.122],[61399.1,0.148]]]
["binance-futures","BTCUSDT",1727877538900,[[61333.7,6.405],[61333.4,0.085],[61332.0,0.009],[61331.6,0.155],[61330.5,0.195]],[[61333.8,6.024],[61333.9,0.762],[61334.0,0.161],[61334.6,1.637],[61334.7,0.002]]]
["binance-futures","BTCUSDT",1727877575871,[[61300.5,3.049],[61300.3,0.04],[61299.9,0.17],[61299.6,0.568],[61299.5,0.042]],[[61300.6,23.894],[61300.7,0.081],[61300.8,1.83],[61301.0,0.002],[61301.9,0.136]]]
["binance-futures","BTCUSDT",1727877620492,[[61321.6,0.182],[61321.1,0.015],[61320.9,0.114]],[[61321.7,19.284],[61321.8,0.516],[61322.0,2.638],[61323.0,0.002],[61323.5,0.195]]]
["binance-futures","BTCUSDT",1727877648452,[[61348.9,0.394],[61348.2,3.0],[61347.7,0.044],[61347.6,0.002],[61347.0,0.002]],[[61349.0,8.326],[61349.1,0.522],[61349.2,1.282],[61349.3,0.003],[61349.9,0.134]]]
["binance-futures","BTCUSDT",1727877702022,[[61366.7,3.843],[61366.6,0.004],[61364.7,0.035],[61364.6,0.175],[61364.1,0.424]],[[61366.8,3.931],[61367.2,0.007],[61367.6,0.004],[61367.8,0.01],[61367.9,0.328]]]
["binance-futures","BTCUSDT",1727877731572,[[61423.9,4.031],[61422.0,0.004],[61421.8,0.002],[61418.0,0.197],[61416.9,0.01]],[[61424.0,21.648],[61424.1,0.163],[61424.2,1.575],[61424.3,0.051],[61424.6,0.049]]]
["binance-futures","BTCUSDT",1727877783658,[[61449.9,18.847],[61449.8,1.821],[61449.6,0.658],[61449.5,0.038],[61449.3,2.002]],[[61450.0,17.44],[61450.1,0.006],[61451.0,0.002],[61451.9,0.002],[61452.0,0.002]]]
["binance-futures","BTCUSDT",1727877814982,[[61493.4,4.534],[61492.1,0.002],[61491.4,0.032],[61491.3,0.151],[61490.5,0.002]],[[61493.5,5.159],[61493.7,0.01],[61494.0,0.159],[61494.8,0.002],[61494.9,0.137]]]
["binance-futures","BTCUSDT",1727877851918,[[61450.0,9.373],[61449.9,0.01],[61449.6,0.485],[61449.1,1.906],[61449.0,0.002]],[[61450.1,3.378],[61450.7,0.01],[61451.0,0.002],[61451.6,0.003],[61452.0,0.002]]]
["binance-futures","BTCUSDT",1727877898430,[[61418.3,7.199],[61418.2,0.003],[61418.1,0.014],[61418.0,0.002],[61417.9,1.482]],[[61418.4,3.688],[61419.0,0.002],[61419.6,0.025],[61419.9,0.01],[61420.0,0.002]]]
["binance-futures","BTCUSDT",1727877916270,[[61400.9,15.877],[61400.8,0.139],[61400.7,0.049],[61400.3,0.78],[61399.9,0.514]],[[61401.0,6.038],[61401.6,0.037],[61402.5,0.008],[61402.7,0.006],[61403.4,0.007]]]
["binance-futures","BTCUSDT",1727877949632,[[61433.7,4.784],[61433.4,0.157],[61433.2,0.017],[61432.2,0.663],[61431.3,0.002]],[[61433.8,0.369],[61434.0,0.002],[61435.0,0.002],[61436.0,0.007],[61437.0,0.007]]]
["binance-futures","BTCUSDT",1727878000147,[[61383.0,4.958],[61382.9,0.628],[61382.6,0.265],[61382.0,0.166]],[[61383.1,6.024],[61384.0,0.004],[61384.4,0.014],[61386.0,0.006],[61386.5,0.065]]]
["binance-futures","BTCUSDT",1727878032389,[[61370.0,40.666],[61369.9,0.015],[61369.8,0.005],[61368.6,0.002],[61365.7,0.091]],[[61370.1,13.182],[61370.2,0.002],[61370.7,0.098],[61371.0,0.002],[61371.6,0.041]]]
["binance-futures","BTCUSDT",1727878085052,[[61373.9,10.51],[61372.7,0.002],[61372.5,0.197],[61371.4,0.134],[61370.7,0.015]],[[61374.0,1.041],[61375.5,0.003],[61376.9,0.279],[61377.0,0.016],[61377.1,0.004]]]
["binance-futures","BTCUSDT",1727878115083,[[61471.6,8.484],[61471.2,0.07],[61471.0,0.002],[61470.9,0.162],[61470.8,0.002]],[[61471.7,3.444],[61472.2,0.01],[61473.0,0.007],[61474.1,0.081],[61474.4,0.002]]]
["binance-futures","BTCUSDT",1727878158400,[[61549.1,9.846],[61549.0,0.008],[61547.8,0.004],[61547.6,0.038],[61547.5,0.195]],[[61549.2,4.671],[61549.3,0.088],[61551.7,0.002],[61551.9,0.091],[61552.3,0.004]]]
["binance-futures","BTCUSDT",1727878196946,[[61425.0,0.132],[61423.9,0.002],[61423.5,0.038],[61423.4,0.144],[61421.9,0.002]],[[61425.1,24.664],[61426.0,0.161],[61426.1,1.261],[61426.2,1.284],[61426.3,0.002]]]
["binance-futures","BTCUSDT",1727878242729,[[61533.5,6.265],[61533.1,0.008],[61532.7,0.38],[61532.6,1.715],[61532.5,0.012]],[[61533.6,3.715],[61534.0,0.102],[61534.5,0.002],[61534.9,0.072],[61535.0,0.002]]]
["binance-futures","BTCUSDT",1727878279949,[[61500.0,1.913],[61499.8,0.01],[61498.5,0.002],[61497.8,0.223],[61497.6,0.142]],[[61500.1,17.003],[61500.2,0.465],[61500.6,0.02],[61500.8,1.604],[61502.0,0.002]]]
["binance-futures","BTCUSDT",1727878289119,[],[[61484.1,3.177],[61484.2,24.669],[61484.6,4.016],[61484.7,0.088],[61484.8,1.398]]]
["binance-futures","BTCUSDT",1727878350836,[[61386.7,0.041],[61386.5,0.012],[61386.0,0.008],[61385.5,0.014],[61385.4,0.884]],[[61386.8,17.146],[61386.9,4.642],[61387.0,0.04],[61387.1,1.254],[61387.2,0.002]]]
["binance-futures","BTCUSDT",1727878375004,[[61363.8,6.564],[61363.5,0.158],[61363.1,0.144],[61361.9,0.007],[61360.7,0.166]],[[61363.9,8.902],[61364.0,0.096],[61364.6,0.002],[61366.1,0.132],[61367.0,0.002]]]
["binance-futures","BTCUSDT",1727878434200,[[61366.0,4.098],[61365.1,0.289],[61364.6,0.157],[61362.9,0.002],[61361.7,0.327]],[[61366.1,17.225],[61366.2,0.002],[61366.6,0.642],[61367.0,0.002],[61367.1,0.038]]]
["binance-futures","BTCUSDT",1727878449514,[[61329.8,0.841],[61329.7,0.012],[61329.3,0.002],[61329.0,0.002],[61327.0,0.067]],[[61329.9,4.603],[61330.0,0.053],[61331.1,0.002],[61331.7,0.107],[61331.8,0.07]]]
["binance-futures","BTCUSDT",1727878478062,[[61231.1,7.177],[61231.0,0.002],[61230.9,0.002],[61230.2,0.062],[61230.1,0.166]],[[61231.2,3.871],[61231.3,0.004],[61231.4,0.49],[61231.8,0.395],[61233.9,0.004]]]
["binance-futures","BTCUSDT",1727878532658,[[61224.9,4.491],[61222.9,0.055],[61220.5,0.006],[61218.9,0.655],[61218.8,2.029]],[[61225.0,7.318],[61226.0,0.002],[61226.1,0.033],[61226.2,0.002],[61228.1,0.088]]]
["binance-futures","BTCUSDT",1727878560837,[[61203.8,5.878],[61203.0,0.002],[61202.8,0.046],[61201.0,0.197],[61200.2,0.975]],[[61203.9,4.745],[61206.0,0.002],[61206.5,0.08],[61206.7,0.002],[61207.0,0.004]]]
["binance-futures","BTCUSDT",1727878613985,[[61255.7,5.562],[61255.6,0.165],[61255.1,0.338],[61255.0,0.073],[61254.9,1.695]],[[61255.8,1.969],[61256.0,0.002],[61256.1,0.184],[61256.4,0.012],[61256.7,0.002]]]
["binance-futures","BTCUSDT",1727878635181,[[61305.5,5.027],[61305.0,0.002],[61304.5,0.07],[61304.4,0.002],[61303.3,0.449]],[[61305.6,1.503],[61305.7,0.002],[61306.0,0.005],[61306.5,0.005],[61308.2,0.102]]]
["binance-futures","BTCUSDT",1727878697035,[[61400.0,0.541],[61398.7,0.002],[61398.5,0.002],[61398.4,0.012],[61398.2,0.227]],[[61400.1,5.115],[61400.2,0.002],[61401.0,0.002],[61401.2,0.155],[61401.9,0.008]]]
["binance-futures","BTCUSDT",1727878719554,[[61473.8,7.775],[61473.7,0.108],[61473.5,0.006],[61473.4,0.397],[61473.3,0.643]],[[61473.9,0.828],[61474.0,1.36],[61474.2,0.222],[61474.3,0.097],[61474.7,0.009]]]
["binance-futures","BTCUSDT",1727878765462,[[61529.9,17.886],[61529.8,0.009],[61529.2,0.406],[61529.1,0.005],[61529.0,1.021]],[[61530.0,4.676],[61531.3,0.593],[61531.5,0.002],[61531.9,0.005],[61532.0,0.021]]]
["binance-futures","BTCUSDT",1727878802793,[[61634.1,0.297],[61631.0,1.103],[61630.2,0.012],[61630.1,0.601],[61629.1,0.019]],[[61634.2,3.398],[61634.3,0.313],[61635.8,0.421],[61635.9,0.654],[61636.0,0.159]]]
["binance-futures","BTCUSDT",1727878846635,[[61603.5,0.607],[61602.0,0.004],[61601.4,0.01],[61600.4,0.097]],[[61603.6,15.555],[61603.7,1.78],[61604.4,0.763],[61605.7,0.002],[61606.4,0.038]]]
["binance-futures","BTCUSDT",1727878885552,[[61448.7,0.9],[61448.5,0.005],[61448.3,0.038],[61447.2,0.24],[61446.1,0.448]],[[61448.8,10.389],[61449.4,0.726],[61449.6,0.112],[61449.9,0.114],[61450.7,0.195]]]
["binance-futures","BTCUSDT",1727878928346,[[61413.6,0.095],[61413.0,0.002],[61412.9,0.006],[61412.0,0.002],[61411.0,0.397]],[[61413.7,12.039],[61413.8,0.002],[61414.0,0.002],[61414.4,0.649],[61414.5,0.065]]]
["binance-futures","BTCUSDT",1727878958956,[[61392.2,7.209],[61392.0,0.002],[61391.6,0.958],[61391.5,1.996],[61391.4,0.002]],[[61392.3,10.078],[61392.4,0.008],[61393.5,0.13],[61393.6,0.002],[61393.8,0.002]]]
["binance-futures","BTCUSDT",1727878972352,[[61291.2,5.865],[61291.1,0.012],[61291.0,0.002],[61290.6,0.108],[61290.3,0.103]],[[61291.3,7.172],[61291.4,0.345],[61292.0,0.106],[61292.4,1.0],[61292.6,0.002]]]
["binance-futures","BTCUSDT",1727879042602,[[61247.5,7.535],[61247.4,1.62],[61247.3,1.245],[61247.2,1.691],[61247.0,0.586]],[[61247.6,3.983],[61248.0,0.002],[61248.9,0.002],[61249.0,0.002],[61249.4,0.259]]]
["binance-futures","BTCUSDT",1727879054310,[[61218.0,0.86],[61217.4,0.013],[61216.0,0.017],[61215.8,0.009]],[[61218.1,24.979],[61218.2,0.002],[61218.4,0.774],[61219.0,0.199],[61220.1,0.158]]]
["binance-futures","BTCUSDT",1727879087539,[[61120.0,10.222],[61119.6,0.132],[61119.0,0.002],[61117.0,0.002],[61116.5,0.137]],[[61120.1,4.92],[61120.2,0.323],[61120.5,0.7],[61120.8,0.002],[61121.9,0.025]]]
["binance-futures","BTCUSDT",1727879160493,[[61243.6,4.049],[61243.5,0.052],[61243.0,0.065],[61242.9,0.016],[61242.8,0.046]],[[61243.7,4.837],[61243.9,0.437],[61244.0,1.695],[61244.1,0.108],[61245.2,0.002]]]
["binance-futures","BTCUSDT",1727879171162,[[61229.5,0.195],[61229.2,0.033],[61228.1,0.18],[61228.0,0.002],[61226.6,0.002]],[[61229.6,24.314],[61229.9,0.571],[61230.0,0.154],[61230.1,7.724],[61230.2,0.116]]]
["binance-futures","BTCUSDT",1727879204448,[[61245.0,4.102],[61244.0,0.002],[61243.0,0.132],[61242.1,0.002],[61242.0,0.076]],[[61245.1,11.949],[61245.2,2.357],[61245.3,0.004],[61245.6,0.005],[61246.7,0.112]]]
["binance-futures","BTCUSDT",1727879245303,[[61299.3,2.223],[61299.0,0.002],[61298.8,0.032],[61298.7,0.12],[61296.3,0.562]],[[61299.4,4.356],[61299.5,0.01],[61299.9,0.172],[61300.0,0.051],[61302.5,1.221]]]
["binance-futures","BTCUSDT",1727879312470,[[61183.4,2.657],[61182.9,0.077],[61182.6,0.034],[61182.2,0.126],[61182.0,0.012]],[[61183.5,15.084],[61183.6,1.753],[61184.0,0.921],[61184.3,0.351],[61184.6,0.133]]]
["binance-futures","BTCUSDT",1727879342660,[[61173.8,5.366],[61173.6,0.25],[61173.0,0.004],[61172.1,0.086]],[[61173.9,6.886],[61174.0,0.002],[61174.7,0.532],[61174.8,1.176],[61179.4,0.404]]]
["binance-futures","BTCUSDT",1727879359666,[[61169.0,3.709],[61168.4,0.002],[61168.0,0.038],[61167.2,0.002],[61167.0,0.002]],[[61169.1,4.807],[61170.0,0.002],[61170.1,0.15],[61170.4,0.149],[61170.9,0.45]]]
["binance-futures","BTCUSDT",1727879428384,[[61145.3,22.932],[61145.2,3.14],[61145.0,0.002],[61144.0,0.161],[61143.2,0.002]],[[61145.4,1.895],[61146.0,0.002],[61146.5,0.064],[61148.5,0.133],[61149.0,0.044]]]
["binance-futures","BTCUSDT",1727879436062,[[61188.5,5.127],[61188.0,0.002],[61187.8,0.002],[61187.0,0.002],[61186.9,0.012]],[[61188.6,6.268],[61188.7,0.2],[61188.8,0.155],[61189.0,0.002],[61189.1,0.394]]]
["binance-futures","BTCUSDT",1727879473182,[[61229.8,12.108],[61229.7,0.206],[61229.4,0.156],[61228.6,1.219],[61228.5,0.002]],[[61229.9,1.554],[61230.0,0.002],[61231.0,0.002],[61231.9,0.046],[61232.0,0.002]]]
["binance-futures","BTCUSDT",1727879520752,[[61240.1,9.222],[61240.0,0.002],[61238.6,0.01],[61238.3,0.142],[61237.4,0.532]],[[61240.2,7.995],[61241.0,0.528],[61241.1,3.811],[61241.3,0.112],[61241.4,0.038]]]
["binance-futures","BTCUSDT",1727879555805,[[61191.1,23.469],[61191.0,0.116],[61190.9,0.002],[61190.5,0.364],[61190.0,0.007]],[[61191.2,3.974],[61191.7,0.002],[61194.0,0.002],[61194.1,0.002],[61194.4,0.188]]]
["binance-futures","BTCUSDT",1727879605809,[[61245.0,8.538],[61244.9,0.002],[61244.6,0.167],[61244.5,0.989],[61244.4,0.056]],[[61245.1,0.404],[61245.2,0.015],[61245.5,0.005],[61245.9,0.008],[61246.0,0.007]]]
["binance-futures","BTCUSDT",1727879664590,[[61333.8,26.055],[61333.7,0.382],[61333.6,0.004],[61333.1,0.539],[61332.5,0.002]],[[61333.9,349.536],[61334.0,0.045],[61334.1,0.365],[61334.2,0.319],[61334.3,0.04]]]
["binance-futures","BTCUSDT",1727879690777,[[61269.5,29.579],[61269.4,0.002],[61269.3,0.002],[61269.2,0.002],[61269.0,0.002]],[[61269.6,0.046],[61270.0,0.002],[61270.6,0.338],[61270.7,0.756],[61271.0,0.002]]]
["binance-futures","BTCUSDT",1727879708753,[[61221.8,17.37],[61221.7,0.004],[61221.1,0.02],[61221.0,0.454],[61220.9,0.041]],[[61221.9,4.139],[61223.2,0.002],[61223.7,0.01],[61224.0,0.002],[61224.8,0.116]]]
["binance-futures","BTCUSDT",1727879765417,[[61257.0,1.602],[61256.0,0.035],[61255.9,0.049],[61254.3,0.01],[61253.9,0.002]],[[61257.1,16.917],[61257.7,0.07],[61257.8,0.02],[61257.9,0.003],[61258.0,0.168]]]
["binance-futures","BTCUSDT",1727879792173,[[61195.5,3.623],[61195.4,1.638],[61195.3,0.119],[61195.2,0.036],[61195.0,0.01]],[[61195.6,8.471],[61196.1,0.007],[61197.2,0.002],[61197.3,6.551],[61197.5,0.065]]]
["binance-futures","BTCUSDT",1727879849895,[[61278.7,7.023],[61278.6,0.002],[61278.5,0.315],[61278.4,1.571]],[[61278.8,5.222],[61279.0,0.007],[61280.0,0.007],[61280.2,0.008],[61280.9,0.102]]]
["binance-futures","BTCUSDT",1727879875456,[[61244.5,1.094],[61244.4,0.002],[61244.0,0.002],[61240.1,0.383],[61239.5,0.195]],[[61244.6,11.972],[61244.7,0.014],[61245.0,0.002],[61245.1,0.01],[61246.0,0.004]]]
["binance-futures","BTCUSDT",1727879896346,[[61357.9,2.233],[61357.8,0.325],[61357.2,0.002],[61357.0,0.002],[61355.8,0.002]],[[61358.0,22.54],[61358.1,1.338],[61358.2,0.006],[61358.5,1.625],[61358.6,0.013]]]
["binance-futures","BTCUSDT",1727879953295,[[61353.2,11.472],[61352.4,0.152],[61352.3,1.967],[61351.5,0.195],[61351.1,0.002]],[[61353.3,1.956],[61354.0,0.002],[61354.4,0.002],[61354.5,0.002],[61355.5,0.086]]]
["binance-futures","BTCUSDT",1727879974410,[[61411.0,0.028],[61410.8,0.041],[61410.3,0.28],[61410.0,0.002],[61408.7,0.002]],[[61411.1,6.746],[61411.2,0.366],[61411.3,0.906],[61411.6,0.005],[61411.7,0.098]]]
["binance-futures","BTCUSDT",1727880037496,[[61454.1,6.516],[61454.0,0.002],[61453.1,0.058],[61453.0,0.197],[61452.8,0.002]],[[61454.2,4.526],[61454.6,0.115],[61455.0,0.002],[61455.3,0.002],[61455.4,0.002]]]
["binance-futures","BTCUSDT",1727880082439,[[61407.4,6.278],[61407.2,0.471],[61407.1,0.1],[61407.0,0.002],[61406.3,0.002]],[[61407.5,3.347],[61407.6,0.01],[61408.0,0.007],[61408.1,0.01],[61409.0,0.002]]]
["binance-futures","BTCUSDT",1727880124209,[[61461.4,2.715],[61460.9,0.006],[61460.8,0.019],[61460.0,0.002],[61457.4,0.587]],[[61461.5,4.615],[61461.7,0.47],[61462.0,1.847],[61462.5,0.041],[61462.7,0.02]]]
["binance-futures","BTCUSDT",1727880167577,[[61444.6,0.002],[61444.1,0.002]],[[61446.0,10.751],[61446.1,0.592],[61446.6,0.002],[61446.9,0.654],[61447.0,0.002]]]
["binance-futures","BTCUSDT",1727880170932,[[61482.9,3.827],[61482.8,0.15],[61482.7,0.308],[61480.2,1.0],[61478.8,0.002]],[[61483.0,6.216],[61483.5,0.002],[61483.9,0.157],[61484.0,0.005],[61484.2,0.002]]]
["binance-futures","BTCUSDT",1727880213015,[[61468.7,13.466],[61467.6,0.214],[61467.5,0.422],[61467.4,0.002],[61467.3,0.436]],[[61468.8,4.327],[61469.0,0.002],[61470.0,0.002],[61470.1,0.002],[61470.2,0.002]]]
["binance-futures","BTCUSDT",1727880246812,[[61455.9,12.369],[61455.7,0.897],[61455.6,0.159],[61455.0,0.002],[61454.9,0.428]],[[61456.0,0.128],[61457.3,0.005],[61457.9,0.01],[61458.0,0.006],[61458.4,0.002]]]
["binance-futures","BTCUSDT",1727880298939,[[61401.7,2.777],[61401.6,0.092],[61400.5,0.024],[61399.0,0.109],[61398.0,0.007]],[[61401.8,14.414],[61401.9,2.247],[61402.0,0.161],[61402.1,1.133],[61402.6,0.002]]]
["binance-futures","BTCUSDT",1727880334451,[],[[61454.1,1.226],[61454.3,23.129],[61454.4,14.062],[61455.0,0.002],[61455.1,0.079]]]
["binance-futures","BTCUSDT",1727880385069,[[61457.8,14.629],[61457.7,0.224],[61457.5,0.74],[61457.4,0.31],[61457.3,0.002]],[[61457.9,5.016],[61458.0,0.143],[61458.3,0.002],[61459.6,0.002],[61459.9,0.038]]]
["binance-futures","BTCUSDT",1727880422420,[[61387.8,0.833],[61387.2,0.005],[61387.0,0.007],[61386.8,0.008],[61386.6,0.115]],[[61387.9,17.981],[61388.0,0.538],[61388.1,0.061],[61388.4,0.015],[61388.5,0.173]]]
["binance-futures","BTCUSDT",1727880456749,[[61361.5,11.008],[61361.4,0.006],[61361.0,0.156],[61360.1,0.408],[61359.8,1.148]],[[61361.6,3.554],[61361.7,0.084],[61361.8,0.244],[61362.0,0.067],[61367.0,0.002]]]
["binance-futures","BTCUSDT",1727880509284,[[61409.7,2.77],[61409.6,0.004],[61409.3,0.002],[61409.2,0.004],[61408.4,0.002]],[[61409.8,16.602],[61409.9,0.408],[61410.1,0.009],[61410.2,0.006],[61410.3,0.002]]]
["binance-futures","BTCUSDT",1727880542578,[[61421.3,1.818],[61421.0,0.002],[61420.9,0.115],[61420.2,0.002],[61418.0,0.069]],[[61421.4,10.443],[61421.5,0.306],[61421.7,0.004],[61421.8,0.024],[61421.9,1.524]]]
["binance-futures","BTCUSDT",1727880587405,[[61510.9,11.35],[61510.8,0.002],[61510.7,2.123],[61510.2,0.002]],[[61511.0,0.204],[61512.0,0.03],[61512.1,0.017],[61512.5,0.005],[61512.6,0.002]]]
["binance-futures","BTCUSDT",1727880627286,[[61476.5,0.362],[61473.7,0.101],[61473.0,0.002],[61472.6,0.082],[61471.8,0.005]],[[61476.6,10.202],[61476.8,0.013],[61476.9,0.218],[61477.1,0.018],[61477.5,0.195]]]
["binance-futures","BTCUSDT",1727880672305,[[61430.0,5.297],[61429.1,0.141],[61429.0,0.007],[61428.9,0.002],[61427.1,0.16]],[[61430.1,2.211],[61430.8,0.004],[61431.0,0.004],[61431.9,0.072],[61432.0,0.069]]]
["binance-futures","BTCUSDT",1727880700910,[],[[61387.2,11.318],[61388.1,0.463],[61388.8,2.982],[61388.9,0.012],[61389.0,0.145]]]
["binance-futures","BTCUSDT",1727880726614,[[61282.2,1.95],[61282.0,0.012],[61281.7,0.007],[61281.6,0.012],[61279.8,0.163]],[[61282.3,4.234],[61282.4,0.012],[61283.0,0.002],[61283.2,0.516],[61283.3,0.725]]]
["binance-futures","BTCUSDT",1727880775482,[[61215.0,0.153],[61214.5,0.003],[61214.0,0.004],[61213.0,0.002],[61212.1,0.048]],[[61215.1,10.096],[61215.2,0.112],[61215.7,0.299],[61215.8,0.112],[61216.0,0.159]]]
["binance-futures","BTCUSDT",1727880810046,[[61279.9,14.383],[61279.8,0.014],[61279.3,0.094],[61279.2,0.997],[61279.0,0.159]],[[61280.0,0.14],[61280.7,0.005],[61281.8,0.01],[61282.0,0.166],[61282.6,0.391]]]
["binance-futures","BTCUSDT",1727880860685,[[61195.0,3.82],[61194.7,0.06],[61193.7,0.366],[61193.0,0.002],[61190.7,0.048]],[[61195.1,4.465],[61196.0,0.002],[61196.1,0.01],[61196.3,0.017],[61197.4,0.002]]]
["binance-futures","BTCUSDT",1727880880121,[[61191.6,5.047],[61190.9,0.002],[61190.6,0.123],[61190.5,0.195],[61190.3,0.007]],[[61191.7,4.636],[61191.8,0.003],[61191.9,0.284],[61192.0,0.002],[61193.0,1.703]]]
["binance-futures","BTCUSDT",1727880946474,[[61217.3,12.638],[61217.2,0.004],[61215.2,0.002],[61215.1,0.05],[61215.0,0.197]],[[61217.4,3.501],[61217.5,0.016],[61218.0,0.002],[61218.5,0.195],[61218.6,0.422]]]
["binance-futures","BTCUSDT",1727880964696,[[61204.0,14.621],[61203.9,0.004],[61203.8,2.897],[61203.7,0.428],[61203.6,0.006]],[[61204.1,0.03],[61208.9,0.254],[61209.0,0.312],[61209.5,0.268],[61209.9,1.473]]]
["binance-futures","BTCUSDT",1727880993396,[[61197.0,0.002],[61196.6,0.127],[61196.0,0.002],[61194.9,0.004],[61194.0,0.168]],[[61197.2,0.037],[61197.5,0.3],[61197.8,0.3],[61197.9,7.781],[61198.0,0.342]]]
["binance-futures","BTCUSDT",1727881051669,[[61217.4,26.134],[61217.3,0.162],[61217.2,0.004],[61217.0,0.224],[61216.9,1.361]],[[61217.5,0.322],[61217.6,0.004],[61218.0,0.002],[61218.8,0.004],[61219.0,0.002]]]
["binance-futures","BTCUSDT",1727881112441,[[61119.0,30.105],[61118.9,3.183],[61118.6,0.005],[61118.3,2.816],[61118.2,0.084]],[[61119.1,0.2],[61119.6,0.163],[61119.7,0.032],[61120.5,0.006],[61121.5,0.002]]]
["binance-futures","BTCUSDT",1727881137136,[[61113.5,11.073],[61113.4,1.348],[61113.2,4.345],[61113.1,0.002],[61111.8,0.002]],[[61113.6,1.927],[61114.0,0.002],[61115.2,0.002],[61116.5,0.357],[61117.0,0.197]]]
["binance-futures","BTCUSDT",1727881158510,[[61122.6,1.338],[61122.0,0.002]],[[61122.7,5.733],[61123.0,0.492],[61124.0,0.28],[61124.1,0.953],[61125.1,0.159]]]
["binance-futures","BTCUSDT",1727881219870,[[61045.0,3.162],[61044.7,0.003],[61044.6,0.005],[61044.4,0.074],[61044.0,0.01]],[[61045.1,5.777],[61045.7,0.138],[61045.8,0.112],[61046.0,0.002],[61046.3,0.002]]]
["binance-futures","BTCUSDT",1727881242605,[[61099.9,17.021],[61099.8,0.04],[61099.4,3.854],[61098.2,0.002],[61097.8,0.083]],[[61100.0,1.971],[61100.5,0.884],[61100.6,0.002],[61100.8,0.008],[61101.0,0.004]]]
["binance-futures","BTCUSDT",1727881289253,[[61116.4,0.11],[61116.0,0.004],[61114.3,0.015],[61113.5,0.018],[61113.4,0.067]],[[61116.5,19.999],[61116.6,1.214],[61117.0,0.002],[61117.1,0.181],[61117.2,0.35]]]
["binance-futures","BTCUSDT",1727881328092,[[61111.3,2.494],[61110.8,0.008],[61110.0,0.007],[61107.7,0.006],[61107.6,0.002]],[[61111.4,11.13],[61111.5,0.002],[61111.8,0.386],[61111.9,0.005],[61112.0,0.002]]]
["binance-futures","BTCUSDT",1727881346074,[[61149.9,24.082],[61149.8,0.008],[61149.7,0.292],[61149.6,0.115],[61149.5,0.002]],[[61150.0,1.607],[61150.1,0.004],[61150.2,0.023],[61150.3,0.049],[61153.2,0.004]]]
["binance-futures","BTCUSDT",1727881389441,[[61199.9,24.083],[61199.8,0.348],[61199.7,0.006],[61199.3,0.173],[61199.1,0.56]],[[61200.0,2.258],[61200.1,0.029],[61200.2,0.008],[61200.4,0.005],[61200.6,0.008]]]
["binance-futures","BTCUSDT",1727881433230,[[61260.6,4.287],[61260.5,1.704],[61260.0,0.002],[61259.3,0.002],[61259.1,0.103]],[[61260.7,11.01],[61260.8,0.004],[61260.9,0.1],[61261.0,0.002],[61261.9,0.1]]]
["binance-futures","BTCUSDT",1727881473835,[[61360.6,9.954],[61360.0,0.159],[61359.9,0.455],[61359.4,3.786],[61359.1,2.633]],[[61360.7,0.46],[61360.9,0.032],[61361.2,0.002],[61361.4,0.005],[61362.0,0.004]]]
["binance-futures","BTCUSDT",1727881518200,[[61402.6,3.413],[61401.3,0.002],[61400.9,0.002],[61400.8,0.004],[61400.5,0.195]],[[61402.7,20.063],[61402.9,0.404],[61403.0,0.025],[61403.1,1.241],[61404.0,0.004]]]
["binance-futures","BTCUSDT",1727881556837,[[61431.9,14.832],[61431.3,0.298],[61431.1,0.774],[61431.0,0.002],[61430.9,0.018]],[[61432.0,0.241],[61432.7,0.094],[61433.3,0.002],[61434.0,0.002],[61434.3,0.035]]]
["binance-futures","BTCUSDT",1727881592480,[[61413.6,6.73],[61413.0,0.153],[61412.8,0.112],[61412.7,0.022]],[[61413.7,3.473],[61413.8,0.005],[61414.0,0.016],[61414.1,0.02],[61414.7,0.109]]]
["binance-futures","BTCUSDT",1727881641920,[[61395.0,8.345],[61394.9,0.004],[61394.2,0.013],[61393.6,0.044]],[[61395.1,2.15],[61395.5,0.004],[61395.6,0.203],[61396.0,0.002],[61396.9,0.015]]]
["binance-futures","BTCUSDT",1727881680327,[[61328.0,12.23],[61327.9,0.104],[61327.8,1.192],[61327.5,3.174]],[[61328.1,0.101],[61328.5,0.015],[61329.3,0.014],[61329.9,0.414],[61330.0,0.012]]]
["binance-futures","BTCUSDT",1727881729053,[[61332.3,3.86],[61332.0,0.002],[61331.8,0.013],[61331.3,0.027],[61331.2,0.133]],[[61332.4,21.382],[61332.5,3.707],[61332.6,0.004],[61333.0,0.19],[61333.1,0.23]]]
["binance-futures","BTCUSDT",1727881769586,[[61347.8,22.297],[61347.7,1.909],[61347.6,0.01],[61347.5,0.016],[61347.4,0.049]],[[61347.9,0.129],[61348.5,0.06],[61348.8,0.036],[61348.9,0.089],[61349.0,0.043]]]
["binance-futures","BTCUSDT",1727881802267,[],[[61384.9,19.207],[61385.0,11.052],[61385.2,0.157],[61385.7,0.005],[61386.0,0.161]]]
["binance-futures","BTCUSDT",1727881858355,[[61415.6,8.64],[61415.5,0.74],[61415.4,0.038],[61415.3,2.027],[61415.2,0.002]],[[61415.7,5.062],[61416.0,0.075],[61417.0,0.055],[61417.2,0.002],[61417.7,0.803]]]
["binance-futures","BTCUSDT",1727881889163,[[61343.0,19.094],[61342.9,9.366],[61342.8,0.009],[61342.7,0.005],[61342.2,2.426]],[[61343.1,1.374],[61343.4,0.01],[61343.9,0.272],[61344.0,0.004],[61344.6,0.004]]]
["binance-futures","BTCUSDT",1727881937637,[[61351.2,23.836],[61351.1,0.002],[61351.0,0.191],[61350.9,1.685],[61350.7,0.112]],[[61351.9,0.01],[61352.6,0.002],[61353.0,0.004],[61353.9,0.046],[61354.0,0.018]]]
["binance-futures","BTCUSDT",1727881976962,[[61419.9,1.373],[61418.6,0.002],[61417.3,0.002],[61416.9,0.002],[61414.1,0.28]],[[61420.0,21.888],[61420.1,1.832],[61420.2,0.002],[61420.3,0.918],[61420.4,0.108]]]
["binance-futures","BTCUSDT",1727881985767,[[61390.0,13.088],[61389.9,0.004],[61389.3,0.093],[61389.1,0.006],[61388.9,0.505]],[[61390.1,1.57],[61390.3,0.002],[61391.0,0.002],[61391.4,0.002],[61395.9,0.098]]]
["binance-futures","BTCUSDT",1727882058049,[[61342.8,16.176],[61342.7,1.113],[61342.6,0.004],[61342.5,0.005],[61342.0,0.166]],[[61343.2,0.002],[61344.0,0.004],[61344.5,0.002],[61346.0,0.007],[61346.3,0.63]]]
["binance-futures","BTCUSDT",1727882083717,[[61356.7,2.678],[61356.6,0.004],[61356.0,0.375],[61355.9,2.313],[61355.8,0.009]],[[61356.8,5.117],[61357.0,0.002],[61357.5,0.026],[61357.8,0.002],[61358.0,0.002]]]
["binance-futures","BTCUSDT",1727882137651,[[61432.5,2.306],[61432.1,0.726],[61432.0,3.494],[61431.9,0.002],[61431.2,0.582]],[[61432.6,21.899],[61432.7,0.029],[61432.8,0.002],[61432.9,1.194],[61433.0,0.069]]]
["binance-futures","BTCUSDT",1727882171655,[[61443.1,1.874],[61442.0,0.121],[61441.0,0.004],[61440.6,0.04],[61440.5,0.002]],[[61443.2,23.024],[61443.3,3.385],[61444.0,0.002],[61444.2,0.161],[61444.5,0.998]]]
["binance-futures","BTCUSDT",1727882225329,[[61462.1,2.135],[61461.1,0.013],[61459.5,0.004],[61459.0,0.004],[61458.1,0.025]],[[61462.2,6.377],[61462.3,0.002],[61462.5,1.991],[61462.8,0.544],[61463.0,0.736]]]
["binance-futures","BTCUSDT",1727882242918,[[61471.9,3.01],[61471.8,0.002],[61471.0,0.002],[61469.9,0.311],[61469.8,0.005]],[[61472.0,6.727],[61472.1,0.01],[61473.0,0.116],[61473.1,0.003],[61473.2,0.008]]]
["binance-futures","BTCUSDT",1727882272817,[[61505.4,0.568],[61505.0,0.002],[61501.9,0.244],[61500.1,0.094],[61499.9,0.155]],[[61505.5,6.061],[61505.9,0.01],[61506.0,1.589],[61506.8,0.018],[61507.0,0.004]]]
["binance-futures","BTCUSDT",1727882329074,[[61537.8,31.891],[61536.9,3.486],[61536.8,0.999],[61536.7,9.091],[61536.6,9.62]],[[61537.9,0.002],[61538.0,0.666],[61538.6,0.002],[61539.2,0.002],[61539.4,2.163]]]
["binance-futures","BTCUSDT",1727882360026,[[61579.7,4.183],[61579.6,0.004],[61579.1,0.348],[61579.0,0.022],[61578.9,0.032]],[[61579.8,8.466],[61580.0,0.002],[61580.8,0.187],[61581.0,0.002],[61581.1,0.015]]]
["binance-futures","BTCUSDT",1727882412111,[[61635.5,20.989],[61635.4,4.172],[61635.3,18.879],[61635.1,0.998],[61635.0,1.171]],[[61635.6,0.1],[61636.1,0.003],[61636.3,0.015],[61637.5,0.011],[61637.7,0.002]]]
["binance-futures","BTCUSDT",1727882434389,[[61605.6,5.652],[61605.3,0.193],[61605.0,0.002],[61604.6,0.089],[61603.1,0.59]],[[61605.7,1.496],[61606.0,0.002],[61606.3,0.004],[61606.6,0.005],[61606.9,0.002]]]
["binance-futures","BTCUSDT",1727882497091,[[61597.2,14.459],[61597.1,0.763],[61597.0,1.92],[61596.9,1.459],[61595.9,0.004]],[[61597.3,1.933],[61597.9,0.054],[61598.2,0.01],[61599.9,0.654],[61600.1,0.006]]]
["binance-futures","BTCUSDT",1727882522068,[[61599.9,18.027],[61599.8,0.007],[61599.4,0.259],[61599.2,0.291],[61599.1,0.007]],[[61600.0,17.641],[61600.1,0.004],[61600.2,0.039],[61600.5,0.003],[61600.8,0.002]]]
["binance-futures","BTCUSDT",1727882543531,[[61559.7,4.099],[61559.6,0.004],[61559.0,0.004],[61558.3,0.043],[61556.5,0.126]],[[61559.8,9.591],[61560.0,0.161],[61560.1,0.004],[61560.2,0.183],[61561.1,0.002]]]
["binance-futures","BTCUSDT",1727882608222,[[61612.2,6.422],[61612.0,0.2],[61610.7,0.002],[61609.8,0.002],[61609.1,0.218]],[[61612.3,11.102],[61612.4,0.004],[61612.5,0.005],[61612.7,0.002],[61613.0,0.007]]]
["binance-futures","BTCUSDT",1727882653717,[[61634.0,8.914],[61633.9,0.054],[61633.6,0.01],[61632.1,0.198],[61632.0,0.016]],[[61634.1,8.538],[61634.2,0.328],[61634.4,0.247],[61634.5,0.041],[61634.6,0.249]]]
["binance-futures","BTCUSDT",1727882695774,[],[[61668.3,14.255],[61668.4,1.297],[61668.7,0.804],[61668.8,6.741],[61669.0,0.002]]]
["binance-futures","BTCUSDT",1727882699697,[[61694.5,0.979],[61694.4,0.03],[61694.0,0.002],[61693.3,0.002],[61692.1,0.317]],[[61694.6,8.041],[61695.0,0.002],[61695.6,0.008],[61696.0,0.002],[61696.2,0.002]]]
["binance-futures","BTCUSDT",1727882772709,[[61609.9,8.557],[61609.8,0.009],[61609.6,0.554],[61609.4,0.002],[61609.3,0.002]],[[61610.0,0.085],[61610.5,0.01],[61610.8,0.003],[61611.0,0.002],[61611.2,0.012]]]
["binance-futures","BTCUSDT",1727882802714,[[61556.9,11.646],[61556.8,0.393],[61556.7,0.002],[61556.6,0.094],[61556.5,0.059]],[[61557.0,7.424],[61557.9,0.002],[61558.0,0.002],[61558.2,0.01],[61563.1,0.082]]]
["binance-futures","BTCUSDT",1727882843503,[[61651.4,5.439],[61651.3,0.257],[61651.2,1.0],[61651.1,0.007],[61651.0,0.002]],[[61651.5,9.256],[61651.6,0.004],[61652.0,0.304],[61652.1,0.1],[61652.5,0.081]]]
["binance-futures","BTCUSDT",1727882891141,[[61643.4,6.038],[61643.2,0.155],[61643.0,0.002],[61642.7,0.008],[61642.6,2.159]],[[61643.5,0.86],[61643.9,0.002],[61644.0,0.002],[61644.2,0.002],[61644.5,0.002]]]
["binance-futures","BTCUSDT",1727882930074,[[61650.5,0.816],[61650.4,0.052],[61650.3,0.038],[61650.2,0.023],[61650.1,0.024]],[[61650.6,12.94],[61650.7,0.006],[61651.0,0.002],[61651.8,0.078],[61652.5,0.209]]]
["binance-futures","BTCUSDT",1727882968845,[[61673.3,3.552],[61672.2,0.01],[61672.0,0.004],[61671.9,0.144],[61671.8,0.918]],[[61673.4,16.201],[61673.5,0.337],[61673.6,0.655],[61674.7,0.002],[61676.1,1.445]]]
["binance-futures","BTCUSDT",1727883015192,[[61705.1,5.954],[61704.8,0.238],[61704.1,0.016],[61703.9,0.486],[61703.8,0.004]],[[61705.2,10.805],[61705.3,0.177],[61705.4,1.0],[61706.0,0.002],[61713.5,1.01]]]
["binance-futures","BTCUSDT",1727883054498,[[61703.8,0.172],[61702.0,0.22],[61701.8,0.009],[61701.6,0.087],[61701.0,0.002]],[[61703.9,26.96],[61704.0,0.639],[61704.1,0.004],[61704.9,0.37],[61705.0,0.197]]]
["binance-futures","BTCUSDT",1727883060140,[[61699.8,12.438],[61699.7,0.002],[61699.6,0.454],[61699.0,0.002],[61698.7,0.331]],[[61699.9,6.2],[61700.0,2.203],[61700.1,0.006],[61702.7,0.328],[61704.0,0.002]]]
["binance-futures","BTCUSDT",1727883100638,[[61741.9,13.308],[61741.8,0.248],[61741.6,0.012],[61741.3,0.493],[61741.0,0.164]],[[61742.0,0.278],[61742.3,0.003],[61743.1,0.01],[61743.7,0.5],[61745.0,0.002]]]
["binance-futures","BTCUSDT",1727883168354,[[61749.6,5.978],[61748.2,0.486],[61748.1,0.501],[61748.0,0.201],[61747.5,0.002]],[[61749.7,4.521],[61749.8,0.005],[61750.0,0.002],[61750.2,0.04],[61750.6,0.007]]]
["binance-futures","BTCUSDT",1727883186320,[[61743.9,18.151],[61743.8,0.714],[61743.7,0.155],[61743.5,0.004],[61743.0,0.102]],[[61744.0,0.88],[61744.2,0.097],[61745.3,0.002],[61745.8,0.002],[61746.9,0.002]]]
["binance-futures","BTCUSDT",1727883214077,[[61753.8,9.111],[61753.7,0.003],[61753.4,0.048],[61752.5,0.002],[61750.7,0.741]],[[61753.9,3.671],[61754.0,0.041],[61755.0,0.002],[61758.2,0.255],[61776.0,0.62]]]
["binance-futures","BTCUSDT",1727883264254,[[61721.4,7.314],[61721.1,0.429],[61721.0,2.038],[61720.9,0.049],[61720.8,0.002]],[[61721.5,2.54],[61721.9,0.004],[61722.0,0.002],[61722.8,0.002],[61723.9,0.029]]]
["binance-futures","BTCUSDT",1727883301356,[[61774.9,4.666],[61774.6,0.002],[61773.5,0.013],[61773.0,0.002],[61772.7,0.002]],[[61775.0,19.634],[61775.1,0.561],[61775.2,0.051],[61775.9,0.002],[61776.0,0.161]]]
["binance-futures","BTCUSDT",1727883350510,[[61828.0,24.905],[61827.9,3.404],[61827.8,0.002],[61827.3,0.155],[61827.0,0.002]],[[61828.1,1.254],[61828.8,0.006],[61829.0,0.002],[61830.0,0.054],[61830.2,0.011]]]
["binance-futures","BTCUSDT",1727883384925,[[61798.3,8.871],[61798.2,0.334],[61797.6,0.157],[61797.0,0.026],[61796.4,0.156]],[[61798.4,6.644],[61798.5,0.409],[61798.6,0.006],[61798.7,0.002],[61798.8,1.871]]]
["binance-futures","BTCUSDT",1727883436597,[[61766.7,4.183],[61766.6,0.105],[61766.5,0.005],[61766.1,0.499],[61764.8,0.41]],[[61766.8,6.593],[61767.0,0.002],[61767.2,0.002],[61768.1,0.002],[61770.5,0.009]]]
["binance-futures","BTCUSDT",1727883454567,[[61750.4,1.343],[61750.0,0.002],[61749.0,0.002],[61748.6,0.4],[61747.5,0.002]],[[61750.5,4.847],[61751.0,0.007],[61751.1,0.012],[61752.0,0.002],[61753.6,0.006]]]
["binance-futures","BTCUSDT",1727883527747,[[61782.5,9.889],[61782.4,0.062],[61782.1,0.122],[61782.0,0.161],[61780.6,0.007]],[[61782.6,5.261],[61782.7,0.005],[61783.0,0.002],[61783.3,0.016],[61783.9,0.002]]]
["binance-futures","BTCUSDT",1727883545072,[[61824.8,0.822],[61824.6,0.008],[61824.0,0.002],[61823.9,0.002],[61823.0,0.215]],[[61824.9,10.177],[61825.0,0.006],[61825.2,0.002],[61825.8,0.018],[61826.0,0.01]]]
["binance-futures","BTCUSDT",1727883601753,[[61789.1,12.55],[61789.0,0.02],[61788.3,0.306],[61788.2,0.42],[61787.5,0.157]],[[61789.2,0.15],[61789.9,0.002],[61790.0,0.002],[61790.5,0.004],[61791.0,0.002]]]
["binance-futures","BTCUSDT",1727883634367,[[61729.6,15.705],[61729.5,0.006],[61729.4,0.415],[61729.3,2.006],[61729.0,0.002]],[[61729.7,4.452],[61729.9,0.384],[61730.8,0.01],[61732.4,0.002],[61732.5,0.008]]]
["binance-futures","BTCUSDT",1727883688540,[[61720.7,5.165],[61720.5,0.005],[61720.1,0.117],[61720.0,0.166],[61719.5,0.005]],[[61720.8,3.649],[61720.9,0.06],[61721.0,0.002],[61721.7,0.103],[61722.8,0.002]]]
["binance-futures","BTCUSDT",1727883724223,[[61771.8,5.746],[61771.5,0.193],[61771.4,0.84],[61771.3,0.006],[61770.6,0.002]],[[61771.9,3.226],[61772.0,0.034],[61772.2,0.077],[61773.7,0.678],[61780.9,0.021]]]
["binance-futures","BTCUSDT",1727883736446,[[61740.5,0.072],[61739.6,0.018],[61739.5,0.047],[61738.5,0.096]],[[61740.6,8.12],[61740.7,8.857],[61740.8,8.867],[61740.9,10.885],[61741.0,0.002]]]
["binance-futures","BTCUSDT",1727883802344,[[61765.7,3.039],[61765.5,0.038],[61765.4,0.042],[61765.3,0.03],[61765.2,0.024]],[[61765.8,6.331],[61765.9,0.442],[61766.0,0.01],[61766.3,0.008],[61766.5,0.01]]]
["binance-futures","BTCUSDT",1727883825609,[[61750.0,17.416],[61749.3,0.01],[61749.1,0.002],[61749.0,0.009],[61748.7,0.181]],[[61750.1,17.421],[61750.2,0.046],[61750.3,0.476],[61750.8,0.012],[61751.0,0.002]]]
["binance-futures","BTCUSDT",1727883896436,[[61793.9,0.272],[61793.6,0.01],[61793.1,0.308],[61793.0,0.002],[61792.5,0.002]],[[61794.0,6.15],[61794.1,0.002],[61794.3,0.12],[61794.4,0.009],[61795.0,0.002]]]
["binance-futures","BTCUSDT",1727883916422,[[61798.7,11.56],[61798.6,0.413],[61798.5,1.144],[61798.4,1.252],[61798.3,0.162]],[[61798.8,0.449],[61799.0,0.002],[61799.6,0.617],[61799.7,0.219],[61799.8,0.64]]]
["binance-futures","BTCUSDT",1727883945894,[[61823.9,6.406],[61823.8,0.432],[61823.7,1.327],[61823.5,0.179],[61823.4,0.002]],[[61824.0,6.987],[61824.1,0.002],[61824.2,0.009],[61824.8,0.005],[61825.3,0.002]]]
["binance-futures","BTCUSDT",1727883990204,[[61760.0,1.778],[61759.8,0.063],[61759.4,0.019],[61758.5,0.035],[61757.5,0.135]],[[61760.1,16.145],[61760.5,0.607],[61760.6,1.356],[61761.0,0.217],[61761.2,0.296]]]
["binance-futures","BTCUSDT",1727884035276,[[61743.6,8.553],[61743.2,0.93],[61743.1,0.969],[61743.0,0.002],[61742.8,0.01]],[[61743.7,0.012],[61744.0,0.008],[61746.8,0.002],[61746.9,0.222],[61747.0,0.132]]]
["binance-futures","BTCUSDT",1727884076685,[[61729.9,19.484],[61729.4,0.004],[61729.2,0.08],[61726.7,0.049],[61725.9,0.009]],[[61730.0,7.102],[61731.4,0.002],[61731.9,0.064],[61733.1,0.002],[61733.4,0.166]]]
["binance-futures","BTCUSDT",1727884110769,[[61873.1,6.318],[61873.0,0.095],[61872.9,0.599],[61872.8,0.081],[61872.0,0.031]],[[61873.2,0.821],[61873.6,0.148],[61874.0,0.002],[61875.0,0.002],[61876.0,0.467]]]
["binance-futures","BTCUSDT",1727884160188,[[61857.0,7.233],[61856.2,0.158],[61856.0,0.002],[61855.7,0.002],[61855.6,0.093]],[[61857.1,0.634],[61857.5,0.005],[61858.0,0.002],[61859.1,0.079],[61860.5,0.092]]]
["binance-futures","BTCUSDT",1727884197067,[[61880.1,5.702],[61879.6,0.006],[61879.1,0.468],[61879.0,0.002],[61878.2,1.067]],[[61880.2,9.146],[61880.3,0.002],[61881.0,0.002],[61882.2,0.002],[61883.0,0.172]]]
["binance-futures","BTCUSDT",1727884225300,[[61831.1,11.868],[61831.0,0.008],[61830.9,0.051],[61830.6,0.392],[61830.5,2.121]],[[61831.2,1.394],[61831.4,0.002],[61832.0,0.002],[61832.5,0.002],[61833.7,0.002]]]
["binance-futures","BTCUSDT",1727884262086,[[61875.9,6.62],[61875.5,0.01],[61875.0,0.002],[61874.9,0.593],[61874.8,0.027]],[[61876.0,3.116],[61876.1,0.013],[61876.2,0.008],[61877.3,0.002],[61877.6,0.003]]]
["binance-futures","BTCUSDT",1727884304871,[[61822.3,5.28],[61822.0,0.002],[61821.8,0.302],[61821.7,0.693],[61821.6,0.156]],[[61822.4,1.783],[61823.0,0.002],[61823.3,0.002],[61824.2,0.002],[61824.7,0.62]]]
["binance-futures","BTCUSDT",1727884350706,[[61852.6,3.767],[61852.3,0.009],[61852.0,0.325],[61851.1,0.426],[61850.5,0.003]],[[61852.7,15.286],[61852.8,0.008],[61852.9,0.182],[61853.0,0.002],[61853.1,0.255]]]
["binance-futures","BTCUSDT",1727884393158,[[61795.2,8.557],[61795.1,0.02],[61795.0,0.002],[61794.7,0.005],[61794.5,0.005]],[[61795.3,2.771],[61795.6,0.01],[61795.8,0.037],[61796.0,0.002],[61797.0,0.002]]]
["binance-futures","BTCUSDT",1727884464130,[[61816.0,1.204],[61815.9,0.064],[61815.8,0.081],[61815.3,0.002],[61815.0,0.002]],[[61816.1,5.304],[61816.9,1.182],[61817.0,0.197],[61817.1,0.002],[61821.5,0.002]]]
["binance-futures","BTCUSDT",1727884483869,[[61770.9,0.171],[61770.7,0.007],[61770.5,0.005],[61769.2,0.409],[61769.0,0.009]],[[61771.0,24.067],[61771.1,2.941],[61771.2,0.01],[61771.6,0.097],[61772.3,0.008]]]
["binance-futures","BTCUSDT",1727884511174,[[61752.9,7.201],[61752.6,0.009],[61752.2,0.33],[61752.0,0.456]],[[61753.0,3.756],[61753.3,0.064],[61753.4,0.041],[61753.5,0.121],[61753.6,0.008]]]
["binance-futures","BTCUSDT",1727884573083,[[61739.6,4.327],[61739.0,0.002],[61738.8,0.002],[61738.0,0.002],[61736.7,0.007]],[[61739.7,11.92],[61739.8,2.296],[61740.0,0.173],[61740.1,0.14],[61742.1,0.004]]]
["binance-futures","BTCUSDT",1727884599703,[[61734.2,22.735],[61734.0,0.588],[61733.9,2.954],[61733.8,1.095],[61733.4,0.002]],[[61735.0,0.002],[61736.0,0.002],[61736.5,0.195],[61737.8,0.006],[61738.1,0.15]]]
["binance-futures","BTCUSDT",1727884651544,[[61706.9,0.002],[61706.1,0.01],[61705.6,0.002],[61705.5,1.09],[61705.1,0.002]],[[61707.1,1.596],[61707.2,0.809],[61707.4,1.35],[61708.0,8.183],[61708.1,2.175]]]
["binance-futures","BTCUSDT",1727884687298,[[61790.9,5.228],[61790.7,0.256],[61790.6,0.081],[61790.3,0.19],[61789.8,0.701]],[[61791.0,4.819],[61792.0,0.002],[61792.7,0.094],[61792.8,0.331],[61793.1,0.005]]]
["binance-futures","BTCUSDT",1727884742554,[[61804.7,4.929],[61804.6,0.004],[61804.1,0.287],[61804.0,0.196],[61803.9,1.0]],[[61804.8,3.881],[61804.9,0.01],[61805.0,0.076],[61805.1,0.024],[61805.3,0.005]]]
["binance-futures","BTCUSDT",1727884777187,[[61846.0,4.099],[61845.8,0.004],[61845.6,0.004],[61845.0,0.735],[61844.7,0.004]],[[61846.1,5.648],[61846.6,0.002],[61847.0,0.007],[61847.4,0.005],[61848.0,0.09]]]
["binance-futures","BTCUSDT",1727884836208,[[61840.9,36.485],[61840.8,15.913],[61840.6,0.385],[61840.5,6.524],[61840.3,0.049]],[[61841.0,0.002],[61841.9,0.002],[61842.0,0.012],[61843.5,0.135],[61843.7,0.338]]]
["binance-futures","BTCUSDT",1727884853622,[[61842.6,4.671],[61842.5,0.066],[61842.4,0.043],[61842.3,0.054],[61842.0,0.002]],[[61842.7,6.468],[61842.8,0.002],[61843.0,0.007],[61843.5,0.108],[61843.6,0.013]]]
["binance-futures","BTCUSDT",1727884884787,[[61822.0,6.342],[61820.4,0.01],[61820.2,0.839],[61817.6,0.323],[61817.1,0.482]],[[61822.1,11.593],[61822.2,0.006],[61822.5,0.005],[61823.0,0.007],[61823.5,0.389]]]
["binance-futures","BTCUSDT",1727884943273,[[61907.9,15.75],[61907.7,0.258],[61907.5,0.006],[61907.0,0.444],[61906.6,0.002]],[[61908.0,0.371],[61908.7,0.002],[61909.3,0.002],[61909.7,0.017],[61910.0,0.002]]]
["binance-futures","BTCUSDT",1727884994581,[[61935.9,10.446],[61935.8,0.7],[61935.7,0.548],[61935.6,0.248],[61935.0,0.091]],[[61936.0,2.317],[61937.0,0.002],[61937.2,0.002],[61937.8,0.021],[61937.9,0.01]]]
["binance-futures","BTCUSDT",1727885028234,[[61989.9,13.703],[61989.8,0.002],[61989.6,7.486],[61989.5,0.86],[61989.4,1.06]],[[61990.0,2.165],[61990.7,0.573],[61992.0,0.315],[61993.1,0.654],[61993.2,0.676]]]
["binance-futures","BTCUSDT",1727885038903,[[61993.7,6.855],[61993.0,0.349],[61992.9,0.089],[61992.6,0.008],[61990.0,0.198]],[[61993.8,8.383],[61993.9,0.002],[61994.0,0.002],[61994.1,0.048],[61994.8,0.052]]]
["binance-futures","BTCUSDT",1727885073035,[[62134.0,4.676],[62133.8,4.249],[62133.7,4.204],[62133.1,1.041],[62132.5,2.175]],[[62134.1,0.001],[62136.1,0.965],[62139.4,0.002],[62139.5,1.78],[62139.6,0.172]]]
["binance-futures","BTCUSDT",1727885119342,[[62242.3,4.927],[62241.1,0.002],[62241.0,0.002],[62240.9,0.002],[62240.5,0.195]],[[62242.4,0.858],[62242.6,0.334],[62243.7,0.002],[62245.3,0.012],[62245.8,0.002]]]
["binance-futures","BTCUSDT",1727885182702,[[62300.0,21.269],[62299.9,0.142],[62299.8,0.002],[62297.5,0.002],[62297.1,0.158]],[[62300.1,8.369],[62300.8,0.207],[62301.3,0.004],[62301.4,0.125],[62301.6,0.004]]]
["binance-futures","BTCUSDT",1727885200317,[[62275.8,4.828],[62275.0,0.444],[62274.9,2.652],[62274.7,0.002]],[[62275.9,0.221],[62277.1,0.002],[62277.2,0.002],[62278.9,0.002],[62279.1,0.002]]]
["binance-futures","BTCUSDT",1727885227925,[[62316.7,4.601],[62316.6,0.012],[62316.5,0.034],[62316.4,0.012],[62310.8,0.205]],[[62316.8,6.404],[62316.9,0.01],[62317.6,0.03],[62318.0,0.065],[62318.2,0.047]]]
["binance-futures","BTCUSDT",1727885281953,[[62266.2,20.519],[62266.0,0.002],[62265.9,0.643],[62265.6,0.002]],[[62266.3,0.58],[62267.1,0.018],[62268.0,0.002],[62268.1,0.002],[62268.4,0.01]]]
["binance-futures","BTCUSDT",1727885311512,[[62243.9,5.546],[62243.6,0.231],[62243.3,0.002],[62242.9,1.148],[62242.4,0.002]],[[62244.0,2.809],[62244.7,0.008],[62244.8,0.004],[62245.1,0.002],[62245.9,0.172]]]
["binance-futures","BTCUSDT",1727885351287,[[62184.6,3.046],[62183.0,0.007],[62182.0,0.007],[62181.9,0.002],[62178.9,0.151]],[[62184.7,25.377],[62184.8,0.283],[62184.9,0.611],[62185.0,0.006],[62185.2,0.619]]]
["binance-futures","BTCUSDT",1727885396553,[[62178.7,1.276],[62178.6,4.875],[62178.5,0.005],[62178.0,0.007],[62177.8,0.024]],[[62178.8,17.074],[62178.9,0.008],[62179.0,0.004],[62179.9,0.306],[62180.0,0.163]]]
["binance-futures","BTCUSDT",1727885434601,[[62181.0,0.014],[62180.5,0.17],[62180.0,0.004],[62179.9,0.01],[62179.3,0.008]],[[62181.1,23.152],[62181.7,0.002],[62182.0,0.033],[62182.1,2.563],[62183.1,0.048]]]
["binance-futures","BTCUSDT",1727885470807,[[62117.3,4.873],[62116.9,0.315],[62116.6,0.014],[62116.5,0.073],[62116.4,0.025]],[[62117.4,9.077],[62117.5,0.416],[62117.6,1.695],[62118.0,0.004],[62119.6,0.016]]]
["binance-futures","BTCUSDT",1727885517412,[[62079.9,39.851],[62079.1,0.823],[62079.0,0.002],[62078.9,0.824],[62078.8,0.065]],[[62080.0,0.098],[62080.5,0.01],[62081.9,0.157],[62082.0,0.004],[62082.1,0.004]]]
["binance-futures","BTCUSDT",1727885555416,[[62119.8,11.792],[62119.7,0.006],[62119.2,0.145],[62119.1,0.483],[62119.0,0.002]],[[62119.9,1.231],[62120.0,0.002],[62121.0,0.002],[62121.5,0.002],[62131.0,0.002]]]
["binance-futures","BTCUSDT",1727885601485,[[62097.8,7.849],[62097.7,0.004],[62097.1,0.349],[62097.0,0.13],[62096.4,0.002]],[[62097.9,1.876],[62099.2,0.01],[62099.5,0.014],[62100.0,0.002],[62100.7,0.163]]]
["binance-futures","BTCUSDT",1727885642130,[[62143.0,1.708],[62142.9,0.009],[62142.6,0.01],[62142.5,0.002],[62142.0,0.002]],[[62143.1,9.485],[62143.2,0.006],[62144.0,0.002],[62144.4,0.002],[62144.6,0.626]]]
["binance-futures","BTCUSDT",1727885661394,[[62117.7,3.601],[62117.0,0.002],[62115.1,0.253],[62115.0,0.004]],[[62117.8,4.665],[62117.9,0.215],[62118.0,0.194],[62118.4,0.002],[62120.6,0.421]]]
["binance-futures","BTCUSDT",1727885703909,[[62129.9,22.679],[62129.7,1.023],[62129.6,3.935],[62129.5,0.236],[62129.4,0.089]],[[62130.0,1.844],[62130.2,0.031],[62130.4,0.004],[62131.1,0.018],[62131.6,0.106]]]
["binance-futures","BTCUSDT",1727885748038,[[62064.2,0.714],[62064.0,0.016],[62063.3,0.005],[62062.9,0.567],[62062.8,0.545]],[[62065.0,24.914],[62065.1,4.359],[62065.5,0.202],[62065.6,1.152],[62065.7,2.35]]]
["binance-futures","BTCUSDT",1727885774430,[[62099.5,8.548],[62099.4,0.002],[62099.1,0.436],[62099.0,0.164]],[[62099.6,6.101],[62100.0,0.002],[62101.0,0.031],[62102.7,0.002],[62103.1,0.287]]]
["binance-futures","BTCUSDT",1727885834954,[],[[62082.2,8.375],[62082.4,4.19],[62082.6,0.002],[62082.9,0.002],[62083.0,0.002]]]
["binance-futures","BTCUSDT",1727885859839,[[62141.3,0.02],[62141.0,0.002],[62140.0,0.002],[62139.6,0.002]],[[62141.4,12.497],[62141.5,0.772],[62141.6,3.026],[62141.9,0.948],[62142.0,0.199]]]
["binance-futures","BTCUSDT",1727885922521,[[62069.0,5.99],[62068.9,0.022],[62068.1,0.01],[62068.0,0.077],[62067.6,0.029]],[[62069.1,25.765],[62069.9,0.002],[62070.0,0.002],[62070.4,0.076],[62070.5,0.164]]]
["binance-futures","BTCUSDT",1727885945995,[[62112.0,1.339],[62111.8,0.003],[62111.6,0.01],[62109.6,0.002],[62109.5,0.012]],[[62112.1,10.594],[62112.3,0.68],[62112.5,0.002],[62112.6,0.984],[62112.7,1.394]]]
["binance-futures","BTCUSDT",1727885999329,[[62078.5,1.8],[62078.0,0.002],[62077.9,0.005],[62077.6,0.12],[62075.5,0.017]],[[62078.6,4.212],[62078.7,0.053],[62079.0,0.002],[62079.2,0.004],[62079.4,0.064]]]
["binance-futures","BTCUSDT",1727886031298,[[62058.8,0.565],[62057.5,0.005],[62057.0,0.007],[62056.2,0.091],[62056.1,0.745]],[[62058.9,8.991],[62059.0,0.002],[62059.1,0.036],[62059.3,1.189],[62060.0,0.002]]]
["binance-futures","BTCUSDT",1727886046843,[[62075.0,1.714],[62074.0,0.007],[62073.6,0.667],[62073.3,0.096],[62073.0,0.103]],[[62075.1,10.752],[62076.0,1.332],[62076.1,2.364],[62076.2,0.002],[62076.3,0.11]]]
["binance-futures","BTCUSDT",1727886121170,[[62074.9,25.817],[62074.8,0.516],[62074.2,0.559],[62074.1,0.118],[62074.0,0.161]],[[62075.0,1.233],[62075.1,0.1],[62077.0,0.002],[62077.6,0.46],[62079.1,0.002]]]
["binance-futures","BTCUSDT",1727886137854,[[62083.5,10.182],[62083.4,0.002],[62083.2,0.076],[62083.1,0.005],[62081.2,0.01]],[[62083.6,8.136],[62083.7,0.018],[62084.0,0.002],[62084.1,0.053],[62084.2,0.144]]]
["binance-futures","BTCUSDT",1727886193075,[[62163.3,2.222],[62163.2,0.677],[62163.1,0.006],[62163.0,0.002],[62162.2,0.003]],[[62163.4,13.682],[62163.5,0.011],[62164.0,0.007],[62164.4,0.01],[62164.8,0.501]]]
["binance-futures","BTCUSDT",1727886226687,[[62187.1,4.194],[62186.0,0.497],[62185.0,0.002]],[[62187.2,38.348],[62187.7,0.551],[62188.0,1.604],[62188.1,1.094],[62188.5,0.7]]]
["binance-futures","BTCUSDT",1727886278666,[[62193.7,0.439],[62192.4,0.884],[62192.3,0.051],[62191.7,0.008],[62191.6,0.006]],[[62193.8,17.205],[62193.9,1.738],[62194.0,0.029],[62194.1,0.002],[62194.3,0.089]]]
["binance-futures","BTCUSDT",1727886303631,[[62185.9,10.156],[62185.8,0.002],[62185.6,0.158],[62185.0,0.002],[62184.8,0.285]],[[62186.0,2.262],[62186.2,0.01],[62186.6,0.128],[62186.9,0.01],[62188.0,0.196]]]
["binance-futures","BTCUSDT",1727886333605,[[62192.9,1.567],[62192.8,0.577],[62192.7,0.569],[62192.6,0.704],[62192.5,0.131]],[[62193.0,4.635],[62193.5,0.005],[62193.9,0.041],[62194.0,0.161],[62194.1,0.002]]]
["binance-futures","BTCUSDT",1727886383641,[[62213.2,4.332],[62213.0,0.002],[62212.9,0.002],[62212.6,0.114],[62211.9,0.008]],[[62213.3,6.229],[62214.0,0.002],[62214.1,0.257],[62214.2,0.306],[62216.3,0.154]]]
["binance-futures","BTCUSDT",1727886425153,[[62200.3,0.052],[62199.0,0.692],[62198.8,0.007]],[[62200.4,18.727],[62200.5,1.723],[62200.8,0.077],[62200.9,0.1],[62201.0,0.002]]]
["binance-futures","BTCUSDT",1727886474036,[[62178.7,15.551],[62178.5,0.352],[62178.0,0.002],[62177.9,0.765],[62176.7,0.284]],[[62178.8,3.751],[62179.3,0.058],[62180.6,0.003],[62180.9,0.044],[62181.0,0.196]]]
["binance-futures","BTCUSDT",1727886504088,[[62084.4,5.1],[62084.3,0.421],[62084.0,0.002],[62083.5,0.766],[62083.4,0.162]],[[62084.5,4.489],[62085.0,0.006],[62085.1,0.01],[62085.4,0.002],[62086.0,0.002]]]
["binance-futures","BTCUSDT",1727886561210,[[62021.9,7.943],[62021.8,1.971],[62021.0,0.465],[62020.9,1.838],[62020.6,0.709]],[[62022.0,2.069],[62022.2,0.132],[62022.9,0.483],[62023.5,0.194],[62023.8,0.002]]]
["binance-futures","BTCUSDT",1727886593079,[[62009.0,9.021],[62008.9,2.594],[62008.6,0.002],[62008.5,1.148],[62008.2,1.695]],[[62009.1,1.119],[62009.2,0.056],[62009.3,0.463],[62009.4,0.023],[62009.5,0.021]]]
["binance-futures","BTCUSDT",1727886646229,[[62012.2,14.436],[62012.0,0.161],[62011.8,0.002],[62011.1,0.012],[62011.0,0.002]],[[62012.3,4.475],[62013.0,0.002],[62014.0,0.002],[62015.0,0.002],[62015.5,0.002]]]
["binance-futures","BTCUSDT",1727886679292,[[62009.2,4.051],[62009.1,0.016],[62009.0,0.002],[62008.1,0.002],[62007.2,0.019]],[[62009.3,11.401],[62009.4,0.008],[62009.6,0.095],[62010.0,0.161],[62010.5,0.024]]]
["binance-futures","BTCUSDT",1727886718487,[[62023.5,0.766],[62023.1,0.005],[62023.0,0.002],[62022.4,0.011],[62022.3,0.004]],[[62023.6,7.028],[62023.7,0.002],[62024.0,0.002],[62024.3,0.008],[62024.7,0.981]]]
["binance-futures","BTCUSDT",1727886768632,[[62018.0,4.694],[62017.0,0.002],[62016.8,0.005],[62016.7,0.002],[62016.0,0.004]],[[62018.1,13.115],[62018.2,0.328],[62018.4,1.148],[62018.5,0.002],[62019.2,0.007]]]
["binance-futures","BTCUSDT",1727886806914,[[62060.6,5.281],[62060.0,0.002],[62059.0,0.002],[62058.9,0.252],[62058.8,0.018]],[[62060.7,10.128],[62060.8,0.004],[62060.9,0.01],[62061.0,0.007],[62061.5,0.016]]]
["binance-futures","BTCUSDT",1727886850163,[[62011.5,0.02],[62011.0,0.014]],[[62011.7,2.307],[62011.8,16.208],[62011.9,14.164],[62012.0,13.86],[62012.1,0.724]]]
["binance-futures","BTCUSDT",1727886856425,[[62046.6,10.54],[62046.4,0.002],[62046.0,0.002],[62045.1,0.002],[62043.7,0.011]],[[62046.7,4.862],[62047.0,0.002],[62047.4,0.002],[62047.9,0.13],[62048.0,0.209]]]
["binance-futures","BTCUSDT",1727886900769,[[61992.0,3.112],[61991.6,0.025],[61991.4,0.002],[61990.4,0.026],[61990.1,0.489]],[[61992.1,15.357],[61992.2,0.004],[61993.0,0.002],[61993.3,4.851],[61993.4,0.018]]]
["binance-futures","BTCUSDT",1727886945942,[[62020.0,2.282],[62019.9,0.011],[62018.5,0.02],[62017.1,0.024],[62016.4,0.008]],[[62020.1,21.701],[62020.2,1.718],[62020.4,0.674],[62020.5,0.156],[62021.0,0.002]]]
["binance-futures","BTCUSDT",1727886992611,[[62000.0,8.231],[61998.1,0.071],[61997.9,0.02],[61996.9,0.289],[61996.8,0.435]],[[62000.1,9.882],[62000.4,0.742],[62000.5,0.342],[62000.7,0.002],[62000.8,0.002]]]
["binance-futures","BTCUSDT",1727887051366,[[62043.0,0.007],[62042.0,0.004],[62041.0,0.002],[62039.5,0.004],[62037.5,0.01]],[[62043.1,18.414],[62043.2,0.013],[62043.3,0.141],[62043.4,0.177],[62043.5,0.006]]]
["binance-futures","BTCUSDT",1727887094495,[[61994.2,1.259],[61993.5,0.005],[61993.4,0.005],[61992.9,0.003],[61992.7,0.002]],[[61994.3,17.711],[61994.4,0.009],[61994.5,0.362],[61994.6,0.026],[61995.0,0.002]]]
["binance-futures","BTCUSDT",1727887145046,[[61997.4,4.907],[61997.3,0.014],[61997.0,0.002],[61996.8,0.01],[61996.5,0.088]],[[61997.5,9.217],[61997.6,0.004],[61997.9,0.143],[61998.0,0.161],[61998.2,0.022]]]
["binance-futures","BTCUSDT",1727887171068,[[61999.9,24.465],[61999.8,0.006],[61999.7,0.002],[61999.0,0.066],[61998.9,0.076]],[[62000.0,7.319],[62000.5,0.052],[62000.8,0.004],[62002.0,0.004],[62003.1,0.062]]]
["binance-futures","BTCUSDT",1727887196082,[[61975.6,8.003],[61975.5,0.005],[61975.0,0.007],[61974.6,0.091],[61974.5,0.069]],[[61975.7,2.338],[61976.0,0.002],[61976.1,0.002],[61977.1,0.002],[61977.9,0.024]]]
["binance-futures","BTCUSDT",1727887259416,[[61913.3,2.375],[61913.2,0.007],[61913.1,0.002],[61913.0,0.002],[61912.1,1.972]],[[61913.4,6.945],[61913.8,0.015],[61914.5,0.285],[61914.6,0.802],[61915.0,0.197]]]
["binance-futures","BTCUSDT",1727887285144,[[61907.9,9.773],[61907.8,0.508],[61907.0,0.002],[61906.0,0.063],[61905.9,0.03]],[[61908.0,8.123],[61908.1,0.016],[61908.2,0.013],[61908.3,0.227],[61908.4,0.005]]]
["binance-futures","BTCUSDT",1727887345194,[[61860.0,1.255],[61859.5,0.005],[61859.3,0.008],[61859.2,0.034],[61859.1,0.008]],[[61860.1,25.889],[61860.2,0.005],[61860.4,0.067],[61860.6,0.158],[61860.9,0.339]]]
["binance-futures","BTCUSDT",1727887361076,[[61884.5,13.793],[61884.4,3.236],[61884.3,3.047],[61884.2,3.758],[61884.0,0.161]],[[61884.6,7.376],[61884.9,0.055],[61885.0,0.077],[61885.2,0.088],[61885.5,0.01]]]
["binance-futures","BTCUSDT",1727887391502,[[61928.8,20.952],[61928.7,0.004],[61928.6,0.002],[61928.2,0.33],[61928.0,1.297]],[[61928.9,6.215],[61929.0,0.002],[61930.0,0.011],[61930.3,0.002],[61930.4,0.014]]]
["binance-futures","BTCUSDT",1727887451555,[[61886.9,7.253],[61886.0,0.002],[61885.4,0.433],[61885.3,0.376],[61885.0,0.09]],[[61887.0,0.854],[61888.0,0.16],[61889.4,0.269],[61889.5,0.08],[61890.0,0.056]]]
["binance-futures","BTCUSDT",1727887481173,[[61884.9,14.575],[61884.8,1.757],[61884.6,0.009],[61884.1,0.054],[61884.0,0.163]],[[61885.0,4.713],[61885.3,0.01],[61886.5,0.183],[61886.9,0.565],[61887.0,0.136]]]
["binance-futures","BTCUSDT",1727887541193,[[61890.1,5.943],[61890.0,0.004],[61888.9,0.004],[61888.4,0.012],[61888.1,0.429]],[[61890.2,21.878],[61890.3,0.018],[61890.4,0.005],[61890.5,0.002],[61890.7,0.003]]]
["binance-futures","BTCUSDT",1727887594238,[[61899.8,0.177],[61899.5,0.002],[61896.6,0.058],[61895.8,0.323],[61894.6,0.012]],[[61899.9,9.471],[61900.0,0.09],[61900.1,0.041],[61900.7,0.01],[61900.8,0.013]]]
["binance-futures","BTCUSDT",1727887629729,[[61833.9,5.712],[61833.8,0.076],[61833.2,0.234],[61833.1,0.634]],[[61834.0,9.398],[61834.1,0.002],[61834.4,0.002],[61834.8,0.009],[61836.0,0.004]]]
["binance-futures","BTCUSDT",1727887640436,[[61833.9,19.619],[61833.8,0.042],[61833.5,0.312],[61833.4,0.717],[61831.3,0.158]],[[61834.0,3.62],[61834.7,0.078],[61835.3,0.006],[61835.7,0.211],[61835.8,0.178]]]
["binance-futures","BTCUSDT",1727887706481,[[61864.1,13.463],[61864.0,0.004],[61863.8,0.002],[61863.6,0.523],[61863.5,0.986]],[[61864.2,3.133],[61865.4,0.002],[61866.0,0.199],[61866.7,0.229],[61867.9,0.242]]]
["binance-futures","BTCUSDT",1727887726054,[[61928.3,4.246],[61928.2,0.446],[61928.1,0.484],[61927.4,0.002],[61927.3,1.089]],[[61928.4,3.862],[61928.6,1.685],[61928.7,0.056],[61928.9,0.005],[61930.5,0.002]]]
["binance-futures","BTCUSDT",1727887755723,[[61900.8,4.119],[61900.7,0.045],[61900.3,0.003],[61900.2,0.004],[61900.1,0.294]],[[61900.9,3.742],[61901.0,0.007],[61901.2,0.002],[61901.3,0.002],[61901.5,0.005]]]
["binance-futures","BTCUSDT",1727887826074,[[61907.8,9.113],[61907.7,0.002],[61907.1,0.002],[61907.0,0.172],[61906.8,0.002]],[[61907.9,4.715],[61908.0,0.202],[61908.1,0.005],[61908.4,0.006],[61908.7,0.002]]]
["binance-futures","BTCUSDT",1727887872006,[[61906.9,9.047],[61906.8,0.002],[61906.5,0.003],[61906.0,0.33],[61905.9,0.103]],[[61907.0,0.065],[61908.0,0.169],[61909.4,1.006],[61909.5,0.005],[61910.1,0.002]]]
["binance-futures","BTCUSDT",1727887904555,[[61962.9,3.842],[61962.8,0.259],[61962.7,0.292],[61962.5,0.002],[61961.6,0.024]],[[61963.0,6.949],[61963.1,0.047],[61963.7,0.002],[61963.8,0.052],[61963.9,0.009]]]
["binance-futures","BTCUSDT",1727887918674,[[61984.7,4.188],[61984.6,0.006],[61984.4,0.01],[61983.6,0.114],[61981.2,0.519]],[[61984.8,7.862],[61984.9,0.031],[61985.0,0.002],[61985.1,0.012],[61987.6,0.175]]]
["binance-futures","BTCUSDT",1727887996574,[[61966.4,0.343],[61966.0,0.002],[61965.9,0.022],[61965.8,0.01],[61964.8,0.002]],[[61966.5,13.72],[61966.6,0.034],[61967.0,0.277],[61967.1,1.314],[61967.5,0.246]]]
["binance-futures","BTCUSDT",1727888036507,[[61932.6,11.604],[61932.5,0.004],[61932.1,0.002],[61932.0,0.002],[61931.9,0.006]],[[61932.7,0.794],[61933.0,0.002],[61933.3,0.006],[61933.5,0.016],[61933.8,0.004]]]
["binance-futures","BTCUSDT",1727888046689,[[61941.0,6.329],[61940.9,0.132],[61940.7,0.041],[61940.4,0.033],[61937.9,0.147]],[[61941.1,3.58],[61941.3,0.002],[61942.0,0.453],[61943.7,0.064],[61944.2,0.117]]]
["binance-futures","BTCUSDT",1727888127221,[[61906.9,1.021],[61905.2,0.049],[61905.1,0.002],[61905.0,0.009],[61903.8,0.012]],[[61907.0,14.911],[61907.1,0.004],[61907.6,0.023],[61907.9,0.582],[61908.0,0.197]]]
["binance-futures","BTCUSDT",1727888138969,[[61891.3,15.288],[61891.2,0.258],[61891.1,0.156],[61891.0,0.004],[61890.6,0.049]],[[61891.4,6.047],[61891.5,0.01],[61892.0,0.002],[61892.9,0.033],[61893.0,0.004]]]
["binance-futures","BTCUSDT",1727888175255,[[61819.0,7.678],[61818.6,0.006],[61818.0,0.002],[61817.9,0.003],[61817.7,0.002]],[[61819.1,5.541],[61819.2,0.022],[61819.9,0.213],[61820.0,0.228],[61820.3,0.019]]]
["binance-futures","BTCUSDT",1727888217912,[[61797.4,12.997],[61797.3,0.612],[61797.2,0.006],[61797.0,1.697],[61796.9,1.792]],[[61797.5,3.53],[61798.8,0.002],[61798.9,0.144],[61799.0,0.002],[61799.5,0.132]]]
["binance-futures","BTCUSDT",1727888261177,[[61769.9,1.281],[61769.0,0.002],[61768.0,0.002],[61766.5,0.037],[61763.7,0.004]],[[61770.0,6.327],[61770.6,0.002],[61770.8,0.454],[61770.9,0.01],[61771.1,0.002]]]
["binance-futures","BTCUSDT",1727888305467,[[61764.4,7.684],[61764.0,0.005],[61763.5,0.002],[61761.5,0.004],[61761.3,0.004]],[[61764.5,4.898],[61764.6,0.534],[61765.0,0.002],[61765.1,1.695],[61765.2,0.002]]]
["binance-futures","BTCUSDT",1727888349497,[[61790.0,0.604],[61789.5,0.008],[61789.4,0.018],[61786.9,0.002],[61786.5,0.002]],[[61790.1,18.353],[61790.2,0.509],[61790.9,0.002],[61791.0,0.002],[61791.4,1.448]]]
["binance-futures","BTCUSDT",1727888395002,[[61766.5,7.982],[61766.3,0.398],[61766.2,0.316],[61766.0,0.002],[61765.1,0.379]],[[61766.6,1.639],[61767.0,0.002],[61767.1,0.002],[61767.2,0.002],[61767.8,0.066]]]
["binance-futures","BTCUSDT",1727888420715,[[61793.8,0.046],[61793.4,0.2],[61792.5,0.01],[61792.3,0.051],[61791.0,0.004]],[[61793.9,15.875],[61794.0,0.002],[61794.4,1.892],[61794.5,0.002],[61795.0,0.008]]]
["binance-futures","BTCUSDT",1727888484534,[[61795.0,0.613],[61794.4,0.002],[61794.3,0.002],[61792.1,0.002],[61789.9,0.081]],[[61795.1,14.845],[61795.2,0.069],[61795.3,0.002],[61795.5,0.396],[61795.6,0.02]]]
["binance-futures","BTCUSDT",1727888503440,[[61774.0,5.376],[61773.0,0.002],[61772.9,0.009],[61772.8,0.649],[61772.7,0.004]],[[61774.1,5.681],[61775.0,0.002],[61776.0,0.002],[61776.8,0.309],[61778.3,0.056]]]
["binance-futures","BTCUSDT",1727888565474,[[61671.0,1.899],[61670.9,0.002],[61668.7,0.002],[61667.9,0.317],[61665.9,0.007]],[[61671.1,17.192],[61671.2,2.263],[61671.4,0.002],[61672.0,0.161],[61672.2,1.505]]]
["binance-futures","BTCUSDT",1727888590962,[[61659.8,5.036],[61659.5,1.058],[61659.4,1.697],[61659.3,0.007],[61659.0,0.004]],[[61659.9,0.057],[61660.0,0.002],[61660.2,0.002],[61660.3,0.002],[61661.0,0.004]]]
["binance-futures","BTCUSDT",1727888650001,[[61634.6,2.325],[61634.1,0.099],[61633.2,0.309],[61627.3,0.019],[61626.2,0.015]],[[61634.7,14.29],[61634.8,2.381],[61634.9,0.003],[61635.0,0.002],[61635.1,0.159]]]
["binance-futures","BTCUSDT",1727888676424,[[61617.7,9.233],[61617.6,2.776],[61617.5,0.002],[61617.4,2.393],[61617.3,0.002]],[[61617.8,0.195],[61618.0,0.002],[61618.4,0.029],[61618.5,0.032],[61618.9,0.007]]]
["binance-futures","BTCUSDT",1727888694563,[[61589.6,6.338],[61589.5,0.042],[61588.6,0.006],[61587.9,0.008],[61587.6,0.048]],[[61589.7,8.172],[61590.0,0.002],[61590.8,0.002],[61591.0,0.002],[61591.3,0.008]]]
["binance-futures","BTCUSDT",1727888750421,[[61656.3,15.181],[61656.2,4.229],[61656.1,0.022],[61656.0,0.002],[61655.9,0.058]],[[61656.4,2.023],[61656.5,0.002],[61656.7,0.122],[61657.5,0.01],[61657.7,0.196]]]
["binance-futures","BTCUSDT",1727888777935,[[61640.3,12.339],[61640.0,0.002],[61639.9,0.529],[61639.7,0.042],[61639.6,0.002]],[[61640.4,0.578],[61640.6,0.01],[61641.9,0.008],[61642.9,0.002],[61643.1,0.002]]]
["binance-futures","BTCUSDT",1727888837850,[],[[61691.1,1.957],[61692.1,4.166],[61692.3,0.342],[61692.4,20.83],[61692.6,1.452]]]
["binance-futures","BTCUSDT",1727888864754,[[61701.4,4.204],[61701.3,6.471],[61701.2,0.118],[61701.0,10.186],[61700.9,6.27]],[[61701.5,3.116],[61702.0,0.007],[61702.5,0.005],[61703.0,0.007],[61703.5,0.005]]]
["binance-futures","BTCUSDT",1727888887021,[[61726.9,11.618],[61726.8,0.053],[61726.5,0.049],[61726.4,0.002],[61726.1,0.301]],[[61727.0,0.367],[61727.4,0.002],[61728.0,0.007],[61728.5,0.005],[61730.1,0.058]]]
["binance-futures","BTCUSDT",1727888939242,[[61700.0,9.556],[61699.9,0.08],[61699.1,0.056],[61698.7,0.022],[61698.0,0.402]],[[61700.1,3.012],[61701.0,0.002],[61701.4,0.342],[61701.5,0.203],[61701.6,0.002]]]
["binance-futures","BTCUSDT",1727888978129,[[61659.9,4.455],[61659.5,0.008],[61659.1,0.002],[61657.7,0.338],[61657.5,0.009]],[[61660.0,6.993],[61660.5,0.424],[61660.6,0.47],[61660.9,0.126],[61661.0,0.002]]]
["binance-futures","BTCUSDT",1727889029633,[[61679.0,4.723],[61678.9,0.022],[61678.8,0.002],[61678.3,0.018],[61678.0,0.002]],[[61679.1,7.693],[61680.0,0.097],[61680.1,0.002],[61680.4,0.002],[61680.5,0.195]]]
["binance-futures","BTCUSDT",1727889059704,[[61662.4,4.671],[61662.0,0.007],[61661.6,0.016],[61659.9,0.002],[61658.3,0.146]],[[61662.5,10.81],[61662.6,0.003],[61662.8,0.157],[61662.9,0.01],[61663.0,0.071]]]
["binance-futures","BTCUSDT",1727889120454,[[61615.7,14.266],[61615.6,0.012],[61615.5,0.005],[61615.0,0.265],[61614.9,0.936]],[[61615.8,6.674],[61616.5,0.136],[61616.7,0.002],[61616.8,0.002],[61617.4,0.269]]]
["binance-futures","BTCUSDT",1727889150372,[[61667.0,4.522],[61666.8,0.052],[61666.5,0.13],[61666.2,0.003],[61666.0,0.171]],[[61667.1,0.399],[61667.4,0.005],[61668.0,0.002],[61669.0,0.002],[61670.0,0.072]]]
["binance-futures","BTCUSDT",1727889212254,[[61647.9,8.15],[61647.5,0.342],[61647.4,0.038],[61647.0,0.002],[61646.8,0.002]],[[61648.0,3.548],[61649.0,0.028],[61649.3,0.002],[61649.5,0.121],[61649.7,0.416]]]
["binance-futures","BTCUSDT",1727889244867,[[61702.4,4.317],[61702.2,0.536],[61702.1,2.32],[61702.0,0.161],[61701.0,0.035]],[[61702.5,0.197],[61703.3,0.004],[61703.5,0.005],[61703.6,0.002],[61703.9,0.102]]]
["binance-futures","BTCUSDT",1727889263863,[],[[61715.9,18.049],[61716.0,0.011],[61716.5,0.005],[61716.7,1.768],[61717.0,0.007]]]
["binance-futures","BTCUSDT",1727889320127,[[61690.0,5.249],[61689.9,0.003],[61689.7,0.008],[61689.5,0.002],[61689.4,0.002]],[[61690.1,6.818],[61690.5,0.012],[61690.6,0.168],[61690.7,0.002],[61691.4,0.003]]]
["binance-futures","BTCUSDT",1727889357292,[[61686.4,9.247],[61686.3,0.002],[61686.1,0.062],[61686.0,0.161],[61680.5,0.195]],[[61686.5,4.091],[61687.5,0.045],[61687.6,0.016],[61688.3,0.159],[61689.1,0.07]]]
["binance-futures","BTCUSDT",1727889394136,[[61715.8,17.713],[61715.2,0.028],[61715.1,0.022],[61715.0,0.002]],[[61715.9,0.305],[61716.0,0.034],[61716.1,0.003],[61716.8,0.003],[61717.8,0.002]]]
["binance-futures","BTCUSDT",1727889448383,[[61711.0,16.632],[61710.9,0.304],[61710.3,0.037],[61710.0,0.002],[61708.6,0.589]],[[61711.1,3.504],[61711.5,0.005],[61712.0,0.007],[61712.2,0.018],[61712.4,0.01]]]
["binance-futures","BTCUSDT",1727889485612,[[61687.5,13.137],[61687.4,0.016],[61687.1,0.005],[61687.0,0.713],[61686.9,3.341]],[[61687.6,0.093],[61688.0,0.002],[61688.2,0.002],[61689.0,0.01],[61689.8,0.024]]]
["binance-futures","BTCUSDT",1727889541684,[[61726.8,0.156],[61726.4,0.006],[61726.0,0.002],[61724.1,0.373],[61723.8,0.002]],[[61726.9,21.952],[61727.0,0.002],[61727.1,0.004],[61727.2,0.633],[61727.3,0.03]]]
["binance-futures","BTCUSDT",1727889577445,[[61707.4,3.444],[61707.3,0.165],[61707.0,0.002],[61705.5,0.006],[61703.6,0.056]],[[61707.5,5.966],[61708.3,0.007],[61708.4,0.036],[61709.7,0.004],[61710.6,0.037]]]
["binance-futures","BTCUSDT",1727889625928,[[61686.2,5.53],[61686.1,0.005],[61686.0,0.002],[61685.5,0.005],[61685.0,0.007]],[[61686.3,7.503],[61686.9,0.002],[61687.0,0.002],[61687.4,0.77],[61687.5,0.002]]]
["binance-futures","BTCUSDT",1727889669692,[[61704.5,0.371],[61703.2,0.488],[61703.0,0.012],[61702.7,0.002],[61702.4,0.002]],[[61704.6,19.008],[61704.9,0.056],[61705.0,0.007],[61705.2,0.003],[61705.4,0.244]]]
["binance-futures","BTCUSDT",1727889720194,[[61712.3,7.153],[61712.1,0.014],[61712.0,0.068],[61711.9,0.02],[61709.0,0.002]],[[61712.4,9.884],[61712.5,0.005],[61713.0,0.002],[61713.7,0.002],[61714.5,0.092]]]
["binance-futures","BTCUSDT",1727889763370,[[61683.5,16.155],[61683.2,0.235],[61683.0,0.007],[61682.5,0.005],[61682.1,0.693]],[[61683.6,0.337],[61683.7,0.056],[61683.9,0.345],[61684.0,0.002],[61684.4,0.006]]]
["binance-futures","BTCUSDT",1727889814331,[[61645.4,0.25],[61645.3,0.002],[61645.0,0.007],[61644.9,0.155],[61644.8,0.002]],[[61645.5,7.31],[61645.7,0.006],[61646.0,0.002],[61646.1,0.004],[61646.3,0.14]]]
["binance-futures","BTCUSDT",1727889839494,[[61627.2,5.652],[61626.0,0.01],[61625.9,0.012],[61624.5,0.2],[61623.1,0.006]],[[61627.3,4.231],[61627.7,0.378],[61627.8,0.244],[61628.0,0.002],[61628.4,0.002]]]
["binance-futures","BTCUSDT",1727889864828,[[61647.5,11.964],[61647.4,0.004],[61647.0,0.007],[61645.6,0.057],[61645.5,0.135]],[[61647.6,4.885],[61647.9,0.321],[61648.0,0.161],[61648.1,1.491],[61648.4,0.147]]]
["binance-futures","BTCUSDT",1727889931108,[[61614.8,10.976],[61614.7,0.004],[61614.5,0.709],[61614.3,0.079],[61613.7,3.526]],[[61614.9,4.355],[61615.9,0.252],[61616.1,0.004],[61616.6,0.01],[61617.4,0.004]]]
["binance-futures","BTCUSDT",1727889946026,[[61593.6,7.673],[61593.5,0.002],[61593.3,0.372],[61593.2,2.316],[61593.1,0.002]],[[61593.7,3.628],[61593.8,0.01],[61594.0,0.002],[61594.2,0.204],[61594.7,0.003]]]
["binance-futures","BTCUSDT",1727890019486,[[61579.9,3.135],[61579.7,25.543],[61579.6,1.869],[61579.5,0.006],[61579.4,0.015]],[[61581.0,0.004],[61581.5,0.002],[61581.6,0.002],[61582.7,0.002],[61583.8,0.172]]]
["binance-futures","BTCUSDT",1727890038854,[[61618.6,16.454],[61618.5,0.151],[61618.3,0.008],[61618.2,0.008],[61616.3,0.007]],[[61618.7,0.733],[61618.8,0.095],[61619.1,0.008],[61619.7,0.01],[61619.8,0.029]]]
["binance-futures","BTCUSDT",1727890069807,[[61631.0,6.796],[61630.1,0.103],[61630.0,0.161],[61629.7,0.002],[61626.2,0.007]],[[61631.1,3.555],[61631.2,0.005],[61631.3,0.002],[61631.4,0.043],[61632.0,0.002]]]
["binance-futures","BTCUSDT",1727890131148,[[61662.6,14.228],[61662.5,0.025],[61662.4,0.51],[61662.3,0.003],[61662.0,0.002]],[[61662.7,5.279],[61662.9,0.018],[61663.0,0.002],[61663.7,0.003],[61664.0,0.006]]]
["binance-futures","BTCUSDT",1727890199314,[[61660.0,1.436],[61659.9,0.56],[61659.0,1.064],[61658.8,0.01]],[[61660.1,10.995],[61660.5,0.047],[61660.6,0.269],[61661.0,0.007],[61661.1,0.084]]]
["binance-futures","BTCUSDT",1727890225662,[[61604.5,10.648],[61604.4,0.002],[61604.0,0.007],[61603.5,0.009],[61603.4,0.005]],[[61604.6,4.648],[61604.7,0.004],[61605.0,0.002],[61605.3,0.613],[61605.4,2.348]]]
["binance-futures","BTCUSDT",1727890248832,[[61563.8,11.719],[61563.0,4.54],[61562.8,0.862],[61562.7,0.006]],[[61563.9,0.34],[61564.0,0.002],[61564.3,0.01],[61565.0,0.002],[61565.7,0.221]]]
["binance-futures","BTCUSDT",1727890298380,[[61611.1,12.923],[61611.0,0.004],[61610.8,0.005],[61610.7,0.765],[61610.0,0.215]],[[61611.2,0.683],[61612.0,0.004],[61612.2,0.002],[61614.5,0.009],[61615.6,0.611]]]
["binance-futures","BTCUSDT",1727890338359,[[61584.3,7.598],[61584.1,0.008],[61584.0,0.118],[61583.0,0.002],[61582.6,0.014]],[[61584.4,0.384],[61584.6,0.002],[61585.0,0.002],[61593.0,1.199],[61593.7,0.002]]]
["binance-futures","BTCUSDT",1727890389749,[[61550.0,1.394],[61549.0,0.002],[61548.9,0.01],[61548.0,0.002],[61547.5,0.195]],[[61550.1,19.544],[61550.2,0.17],[61550.3,0.006],[61550.7,0.002],[61551.0,0.197]]]
["binance-futures","BTCUSDT",1727890429954,[[61444.7,5.373],[61444.6,0.162],[61444.2,0.053],[61444.0,0.146],[61442.7,0.019]],[[61444.8,1.755],[61445.0,0.002],[61446.1,0.009],[61447.9,0.982],[61448.0,0.161]]]
["binance-futures","BTCUSDT",1727890474331,[[61341.1,0.763],[61340.1,0.039],[61338.0,1.492],[61337.9,0.051],[61337.3,0.023]],[[61342.5,0.334],[61343.4,0.377],[61344.3,1.2],[61344.9,12.279],[61345.0,0.325]]]
["binance-futures","BTCUSDT",1727890503142,[[61255.8,11.381],[61255.2,0.004],[61255.0,0.002],[61254.7,0.125],[61254.3,0.992]],[[61255.9,4.236],[61256.9,0.041],[61257.0,0.197],[61259.0,0.006],[61259.6,0.011]]]
["binance-futures","BTCUSDT",1727890555768,[[61330.3,3.919],[61330.0,0.002],[61329.7,0.004],[61329.6,0.002],[61329.0,0.006]],[[61330.4,7.305],[61330.5,0.264],[61330.6,0.5],[61330.8,0.01],[61331.0,0.002]]]
["binance-futures","BTCUSDT",1727890586898,[[61380.0,9.187],[61379.9,0.042],[61379.8,1.744],[61379.7,0.484],[61378.8,0.006]],[[61380.1,1.907],[61380.3,0.008],[61381.3,0.017],[61381.9,0.099],[61382.0,0.365]]]
["binance-futures","BTCUSDT",1727890600540,[[61382.0,0.137],[61381.9,0.004],[61381.0,0.002],[61380.9,0.004],[61380.0,0.457]],[[61382.3,19.474],[61382.4,2.855],[61382.5,0.588],[61383.0,1.241],[61383.1,0.37]]]
["binance-futures","BTCUSDT",1727890673361,[[61438.9,12.59],[61438.8,5.593],[61438.4,0.793],[61438.0,0.002]],[[61439.0,0.084],[61439.5,0.245],[61439.6,5.678],[61439.7,0.002],[61439.8,0.002]]]
["binance-futures","BTCUSDT",1727890712014,[[61430.0,1.676],[61429.7,0.002],[61428.9,0.004],[61426.6,0.024],[61426.5,0.114]],[[61430.1,11.929],[61430.2,0.002],[61430.4,0.06],[61430.5,0.005],[61430.8,0.002]]]
["binance-futures","BTCUSDT",1727890722362,[[61435.4,0.535],[61435.1,0.004],[61435.0,0.002],[61434.9,0.002]],[[61435.5,11.331],[61435.6,0.037],[61435.7,0.089],[61435.8,0.166],[61435.9,0.159]]]
["binance-futures","BTCUSDT",1727890784042,[[61460.9,0.836],[61460.1,0.072],[61460.0,0.002],[61458.5,0.002],[61455.6,0.003]],[[61461.0,7.007],[61461.5,0.168],[61461.6,0.024],[61462.1,0.165],[61462.9,0.309]]]
["binance-futures","BTCUSDT",1727890818317,[[61450.4,5.018],[61450.1,0.343],[61450.0,7.277],[61449.8,0.009],[61449.2,0.004]],[[61450.5,0.002],[61451.0,0.007],[61451.5,0.005],[61452.0,0.2],[61452.1,0.156]]]
["binance-futures","BTCUSDT",1727890874235,[[61416.0,2.455],[61414.1,0.002],[61411.0,0.593],[61410.7,0.013],[61410.0,0.361]],[[61416.1,14.02],[61416.3,0.61],[61416.5,0.984],[61416.6,0.056],[61416.8,0.39]]]
["binance-futures","BTCUSDT",1727890907059,[[61413.0,0.896],[61412.9,0.002],[61412.6,0.002],[61412.0,0.002],[61410.2,0.032]],[[61413.1,10.163],[61413.2,0.006],[61413.5,0.033],[61413.6,0.174],[61414.0,0.004]]]
["binance-futures","BTCUSDT",1727890967257,[[61463.8,4.221],[61463.0,0.002],[61462.8,0.245],[61462.7,0.291],[61462.4,0.008]],[[61463.9,1.005],[61464.0,0.015],[61464.2,0.002],[61464.9,0.166],[61469.7,0.002]]]
["binance-futures","BTCUSDT",1727890998710,[[61450.4,3.53],[61450.1,0.008],[61450.0,0.002],[61449.9,0.038],[61449.5,0.195]],[[61450.5,3.39],[61450.7,0.006],[61450.9,0.059],[61451.0,0.16],[61451.1,0.081]]]
["binance-futures","BTCUSDT",1727891049574,[[61410.2,9.596],[61410.1,0.079],[61410.0,0.002],[61409.0,0.002],[61407.9,0.354]],[[61410.3,6.206],[61410.6,0.01],[61411.3,0.039],[61411.4,0.157],[61412.0,0.032]]]
["binance-futures","BTCUSDT",1727891093380,[[61441.1,2.754],[61441.0,0.002],[61440.1,0.002],[61440.0,0.002],[61439.6,0.006]],[[61441.2,7.171],[61441.3,0.461],[61441.4,2.268],[61441.5,0.002],[61441.6,0.556]]]
["binance-futures","BTCUSDT",1727891103162,[[61443.4,0.405],[61442.7,0.086],[61442.2,0.01],[61442.1,0.002],[61441.6,0.005]],[[61443.5,8.763],[61443.7,0.159],[61443.8,0.005],[61443.9,0.008],[61444.0,0.328]]]
["binance-futures","BTCUSDT",1727891143961,[[61450.3,6.378],[61449.6,0.19],[61449.3,0.002],[61449.0,0.004],[61448.3,1.032]],[[61450.4,7.376],[61450.5,0.074],[61450.8,0.005],[61451.0,0.002],[61451.2,0.002]]]
["binance-futures","BTCUSDT",1727891196331,[[61489.9,17.931],[61489.8,0.008],[61489.2,0.01],[61489.1,0.04],[61489.0,0.002]],[[61490.0,0.392],[61490.3,0.006],[61490.4,0.037],[61490.5,0.126],[61490.6,0.111]]]
["binance-futures","BTCUSDT",1727891259331,[[61503.8,14.122],[61503.7,1.689],[61503.6,1.375],[61503.5,0.004],[61503.3,0.003]],[[61503.9,0.245],[61504.0,0.002],[61504.5,0.002],[61504.8,0.008],[61505.0,0.002]]]
["binance-futures","BTCUSDT",1727891287272,[[61519.0,16.074],[61518.4,1.019],[61518.3,3.414],[61518.0,0.002],[61517.9,2.804]],[[61519.1,3.719],[61519.3,0.011],[61519.4,0.007],[61519.6,0.035],[61519.9,0.002]]]
["binance-futures","BTCUSDT",1727891306961,[[61540.0,4.761],[61537.0,0.197],[61536.3,0.278],[61535.0,0.257],[61534.5,0.206]],[[61540.1,5.739],[61540.5,0.002],[61540.6,0.004],[61541.4,0.004],[61541.8,0.124]]]
["binance-futures","BTCUSDT",1727891366532,[[61524.3,0.017],[61524.0,0.002],[61521.2,0.012],[61521.0,0.004],[61520.9,0.002]],[[61524.4,17.187],[61524.5,10.751],[61524.7,1.777],[61524.8,3.159],[61524.9,1.241]]]
["binance-futures","BTCUSDT",1727891396374,[[61574.5,1.287],[61574.0,0.002],[61573.2,0.004],[61573.0,0.004],[61572.5,0.006]],[[61574.6,4.437],[61574.7,0.417],[61574.8,0.191],[61574.9,0.126],[61575.0,0.187]]]
["binance-futures","BTCUSDT",1727891458232,[[61525.1,5.789],[61525.0,0.004],[61524.4,0.227],[61524.3,0.01],[61523.4,0.011]],[[61525.2,4.356],[61525.4,0.039],[61525.5,0.01],[61528.6,0.002],[61529.9,0.257]]]
["binance-futures","BTCUSDT",1727891489408,[[61505.8,4.556],[61505.6,0.002],[61504.0,0.586],[61503.8,1.023],[61503.3,0.005]],[[61505.9,4.544],[61506.0,0.002],[61507.0,0.002],[61507.1,0.002],[61508.9,0.084]]]
["binance-futures","BTCUSDT",1727891549928,[[61540.0,5.878],[61539.9,2.27],[61539.8,0.01],[61538.6,0.023],[61538.5,0.056]],[[61540.1,2.821],[61541.3,0.121],[61541.4,0.002],[61542.0,0.002],[61542.8,0.042]]]
["binance-futures","BTCUSDT",1727891575416,[[61585.6,7.14],[61585.0,0.002]],[[61585.7,6.688],[61585.8,0.01],[61585.9,0.248],[61586.0,0.002],[61586.4,0.11]]]
["binance-futures","BTCUSDT",1727891644695,[[61576.0,0.119],[61575.9,2.742],[61575.8,0.166],[61575.4,0.042],[61575.3,2.873]],[[61576.5,0.061],[61576.6,0.012],[61577.0,0.028],[61577.4,0.166],[61577.5,0.002]]]
["binance-futures","BTCUSDT",1727891670231,[[61596.4,5.894],[61596.2,0.059],[61596.1,0.097],[61596.0,0.004],[61595.5,0.006]],[[61596.5,0.603],[61596.6,0.326],[61596.7,0.004],[61597.0,0.002],[61600.5,0.056]]]
["binance-futures","BTCUSDT",1727891722266,[[61557.5,6.256],[61557.1,0.157],[61557.0,0.004],[61556.7,0.002],[61556.4,0.012]],[[61557.6,0.752],[61557.8,0.008],[61558.0,0.002],[61559.8,0.002],[61559.9,0.002]]]
["binance-futures","BTCUSDT",1727891765507,[[61582.2,19.062],[61582.1,0.008],[61582.0,0.002],[61581.9,0.892],[61581.8,5.138]],[[61582.3,3.931],[61582.7,0.01],[61583.0,0.002],[61583.1,0.005],[61584.0,0.036]]]
["binance-futures","BTCUSDT",1727891816391,[[61606.9,25.55],[61606.8,0.006],[61606.5,0.271],[61606.4,2.889],[61606.3,0.004]],[[61607.0,0.27],[61607.1,0.102],[61607.4,0.01],[61608.0,0.077],[61609.1,0.078]]]
["binance-futures","BTCUSDT",1727891861324,[[61631.6,9.211],[61631.5,0.099],[61631.1,0.921],[61631.0,0.058],[61630.8,0.002]],[[61631.7,4.693],[61631.8,0.003],[61632.0,0.678],[61632.4,0.008],[61633.3,0.002]]]
["binance-futures","BTCUSDT",1727891865376,[[61635.9,5.509],[61635.1,0.573],[61635.0,0.197],[61634.8,3.751],[61634.7,0.002]],[[61636.0,11.073],[61636.1,0.006],[61636.6,0.005],[61636.8,0.008],[61637.3,0.002]]]
["binance-futures","BTCUSDT",1727891946362,[[61614.0,10.429],[61613.9,0.002],[61613.5,0.01],[61612.9,0.002],[61612.8,1.031]],[[61614.1,1.445],[61614.6,0.021],[61615.0,0.002],[61615.3,0.023],[61616.2,0.086]]]
["binance-futures","BTCUSDT",1727891961454,[[61626.9,5.676],[61626.0,0.002],[61625.9,0.01],[61625.6,0.008],[61625.3,0.024]],[[61627.0,8.767],[61627.1,0.086],[61627.5,0.688],[61627.9,0.005],[61628.9,0.002]]]
["binance-futures","BTCUSDT",1727891998717,[[61603.4,2.892],[61603.0,0.004],[61602.1,0.007],[61600.9,0.038],[61600.0,0.067]],[[61603.5,5.977],[61603.7,0.006],[61603.9,0.183],[61604.0,0.164],[61604.3,0.074]]]
["binance-futures","BTCUSDT",1727892051417,[[61616.5,12.065],[61616.4,0.526],[61616.0,0.229],[61615.9,1.146],[61615.8,0.004]],[[61616.6,2.665],[61617.0,0.105],[61617.2,0.005],[61617.3,0.016],[61620.3,0.008]]]
["binance-futures","BTCUSDT",1727892091139,[[61617.5,0.23],[61617.4,0.003],[61617.0,0.002],[61616.9,0.016],[61615.6,0.112]],[[61617.6,20.535],[61617.7,0.045],[61617.8,0.002],[61618.0,0.002],[61618.4,0.002]]]
["binance-futures","BTCUSDT",1727892130259,[[61600.0,16.367],[61599.0,0.198],[61598.9,0.442],[61598.5,0.005],[61598.0,0.007]],[[61600.1,4.842],[61600.9,0.068],[61601.0,0.002],[61601.3,0.002],[61602.0,0.164]]]
["binance-futures","BTCUSDT",1727892188516,[[61656.2,12.55],[61656.1,0.007],[61656.0,0.007],[61655.7,0.195],[61655.6,0.162]],[[61656.3,3.871],[61656.4,0.002],[61657.6,0.002],[61657.9,0.048],[61658.8,0.066]]]
["binance-futures","BTCUSDT",1727892252248,[[61585.6,9.903],[61585.2,0.021],[61585.0,0.002],[61584.8,0.024],[61584.7,0.002]],[[61585.7,5.585],[61586.6,0.007],[61587.0,0.004],[61587.6,0.002],[61587.7,0.005]]]
["binance-futures","BTCUSDT",1727892283035,[[61529.0,0.579],[61528.8,0.522],[61528.0,0.002],[61527.9,0.032],[61526.8,0.04]],[[61529.1,38.829],[61529.2,0.984],[61529.3,15.359],[61529.7,1.291],[61529.9,0.084]]]
["binance-futures","BTCUSDT",1727892299649,[[61491.4,5.883],[61491.3,0.004],[61491.1,0.007],[61491.0,0.002],[61490.5,0.002]],[[61491.5,14.824],[61491.6,1.159],[61491.8,6.611],[61492.0,0.002],[61492.8,0.004]]]
["binance-futures","BTCUSDT",1727892367554,[[61436.5,0.081],[61436.0,0.005],[61435.1,0.01],[61434.5,0.002],[61434.0,0.002]],[[61436.6,16.827],[61436.7,0.013],[61436.8,0.005],[61437.0,0.997],[61437.1,5.666]]]
["binance-futures","BTCUSDT",1727892385305,[[61457.2,0.68],[61457.1,0.004],[61456.1,0.002],[61455.0,0.01],[61454.1,0.002]],[[61457.3,14.535],[61457.4,0.087],[61457.5,0.058],[61457.6,1.23],[61457.7,2.408]]]
["binance-futures","BTCUSDT",1727892413584,[[61481.2,7.724],[61480.0,0.004],[61479.8,0.002],[61478.2,0.061],[61475.1,0.975]],[[61481.3,7.017],[61482.0,0.002],[61483.0,0.425],[61484.3,0.167],[61484.4,0.251]]]
["binance-futures","BTCUSDT",1727892463880,[[61462.8,0.961],[61462.7,0.02],[61462.0,0.042],[61461.5,0.002],[61461.0,0.007]],[[61462.9,13.568],[61463.0,0.016],[61463.1,0.004],[61463.3,0.008],[61463.4,1.249]]]
["binance-futures","BTCUSDT",1727892504284,[[61454.4,0.186],[61454.0,0.002],[61453.5,0.014],[61453.0,0.002],[61451.3,0.241]],[[61454.5,20.115],[61454.6,0.705],[61454.7,4.088],[61454.9,0.002],[61455.0,0.002]]]
["binance-futures","BTCUSDT",1727892555695,[[61396.9,0.11],[61396.8,0.004],[61396.0,0.002],[61395.9,0.002]],[[61397.0,4.886],[61397.3,0.045],[61398.0,0.039],[61398.1,0.006],[61399.0,0.002]]]
["binance-futures","BTCUSDT",1727892591180,[[61433.0,11.589],[61432.9,0.042],[61432.6,0.398],[61432.5,2.392],[61429.2,0.002]],[[61433.1,2.404],[61434.0,0.002],[61434.1,0.008],[61434.2,0.002],[61434.9,0.002]]]
["binance-futures","BTCUSDT",1727892645591,[[61416.6,5.924],[61416.5,0.005],[61416.1,0.008],[61416.0,0.063],[61415.9,0.058]],[[61416.7,0.127],[61417.0,0.002],[61417.7,0.002],[61418.0,0.002],[61418.6,0.002]]]
["binance-futures","BTCUSDT",1727892665266,[[61379.9,16.267],[61379.8,9.61],[61379.4,0.817],[61379.0,0.642],[61378.9,1.918]],[[61380.0,0.002],[61382.0,0.002],[61382.8,0.325],[61383.1,0.449],[61383.4,0.062]]]
["binance-futures","BTCUSDT",1727892736026,[[61350.0,6.278],[61349.7,0.009],[61349.0,0.004],[61348.7,0.002],[61348.1,0.729]],[[61350.1,2.329],[61350.2,0.534],[61350.4,0.01],[61350.5,0.058],[61351.4,0.002]]]
["binance-futures","BTCUSDT",1727892754250,[[61383.1,3.455],[61382.7,0.362],[61382.6,0.097],[61382.1,0.005],[61381.9,0.097]],[[61383.2,4.428],[61384.0,0.002],[61384.9,0.002],[61385.0,0.004],[61386.4,0.193]]]
["binance-futures","BTCUSDT",1727892814711,[[61277.7,9.42],[61277.5,0.002],[61277.0,0.002],[61276.0,0.269],[61274.6,0.647]],[[61277.8,4.525],[61277.9,0.412],[61278.0,0.01],[61279.6,0.069],[61280.0,0.217]]]
["binance-futures","BTCUSDT",1727892841391,[[61281.6,1.597],[61281.5,0.002],[61281.0,0.136],[61280.3,0.002],[61280.0,0.007]],[[61281.7,7.027],[61281.8,0.121],[61281.9,0.093],[61282.0,0.212],[61282.2,0.201]]]
["binance-futures","BTCUSDT",1727892899132,[[61063.9,2.485],[61063.7,0.365],[61063.3,0.983],[61062.7,0.981],[61061.9,1.271]],[[61064.0,0.044],[61064.1,0.298],[61064.3,0.01],[61064.5,0.017],[61065.4,0.004]]]
["binance-futures","BTCUSDT",1727892922770,[[61109.6,9.502],[61109.5,0.012],[61109.0,0.005],[61108.5,0.37],[61108.4,2.281]],[[61109.7,1.905],[61109.8,0.004],[61110.4,0.01],[61110.7,0.401],[61111.5,0.085]]]
["binance-futures","BTCUSDT",1727892944293,[[61048.6,0.118],[61047.6,0.002],[61047.0,0.012],[61045.5,0.339],[61044.6,0.327]],[[61048.7,16.017],[61048.8,1.141],[61048.9,0.698],[61049.0,0.982],[61049.1,0.004]]]
["binance-futures","BTCUSDT",1727892999368,[[60946.1,5.998],[60945.4,0.159],[60944.5,0.098],[60944.1,0.098],[60944.0,0.098]],[[60946.2,0.005],[60947.3,0.002],[60948.6,0.092],[60949.3,0.002],[60949.5,0.164]]]
["binance-futures","BTCUSDT",1727893019004,[[60872.2,6.795],[60872.0,2.817],[60871.9,3.637],[60871.6,3.77],[60871.5,0.042]],[[60872.3,0.444],[60872.9,0.544],[60873.7,0.024],[60873.8,0.008],[60874.1,0.002]]]
["binance-futures","BTCUSDT",1727893082097,[[60851.8,8.852],[60851.3,2.036],[60851.2,0.008],[60851.0,0.13]],[[60851.9,0.084],[60852.0,0.002],[60854.2,0.831],[60855.0,0.681],[60855.1,0.398]]]
["binance-futures","BTCUSDT",1727893124318,[[60917.1,0.006],[60917.0,0.004],[60915.6,0.5],[60915.1,0.01],[60915.0,0.002]],[[60917.2,6.735],[60917.7,4.21],[60917.9,0.004],[60918.1,0.459],[60918.3,0.05]]]
["binance-futures","BTCUSDT",1727893127012,[[60931.3,17.125],[60931.2,0.357],[60931.1,0.031],[60931.0,0.027],[60930.9,0.026]],[[60931.4,0.944],[60932.9,0.149],[60933.0,0.183],[60934.5,0.002],[60935.6,0.047]]]
["binance-futures","BTCUSDT",1727893168309,[[60935.0,22.11],[60934.9,4.853],[60934.8,0.003],[60934.2,1.774],[60934.1,3.815]],[[60935.1,0.571],[60935.2,0.002],[60936.0,0.002],[60936.1,0.082],[60936.3,0.002]]]
["binance-futures","BTCUSDT",1727893210780,[[60915.1,0.012],[60915.0,0.004],[60913.8,0.41],[60913.7,0.454],[60913.2,0.006]],[[60917.1,6.778],[60917.4,1.32],[60917.5,0.004],[60918.0,0.002],[60918.1,0.872]]]
["binance-futures","BTCUSDT",1727893250399,[[60842.1,1.761],[60840.6,0.059],[60839.1,0.302],[60839.0,0.012],[60837.5,0.005]],[[60842.2,13.813],[60843.5,4.841],[60843.6,0.002],[60843.9,0.002],[60844.0,0.006]]]
["binance-futures","BTCUSDT",1727893284398,[[60916.2,4.71],[60916.0,0.002],[60915.2,0.017],[60915.0,0.002],[60914.7,0.003]],[[60916.3,1.224],[60916.6,0.089],[60917.3,0.013],[60918.0,0.159],[60918.8,0.044]]]
["binance-futures","BTCUSDT",1727893332638,[],[[61104.1,7.171],[61104.3,2.128],[61104.6,0.1],[61105.0,0.324],[61105.1,2.636]]]
["binance-futures","BTCUSDT",1727893367977,[[61117.3,1.208],[61117.2,0.009],[61117.0,0.002],[61116.0,0.05],[61109.1,0.002]],[[61117.4,8.449],[61117.5,0.205],[61117.6,0.4],[61117.7,0.02],[61119.7,0.155]]]
["binance-futures","BTCUSDT",1727893414786,[[61131.0,1.312],[61130.1,0.127],[61128.5,0.002],[61128.0,0.298],[61127.9,0.06]],[[61131.1,8.619],[61132.7,0.018],[61132.8,2.291],[61132.9,0.328],[61133.0,0.044]]]
["binance-futures","BTCUSDT",1727893452041,[[61186.1,0.969],[61186.0,0.002],[61185.3,0.002],[61185.0,0.002]],[[61186.2,15.742],[61186.3,0.006],[61186.5,0.231],[61186.6,0.043],[61186.7,0.002]]]
["binance-futures","BTCUSDT",1727893484543,[[61184.6,4.133],[61183.6,0.059],[61183.5,0.198],[61183.3,0.004],[61182.0,0.556]],[[61184.7,4.825],[61185.0,0.002],[61185.8,0.617],[61185.9,2.947],[61186.0,0.06]]]
["binance-futures","BTCUSDT",1727893537926,[[61231.7,7.472],[61231.6,0.004],[61231.3,0.113],[61231.2,0.106],[61231.0,0.002]],[[61231.8,4.753],[61232.0,0.007],[61232.1,0.002],[61232.8,0.008],[61233.0,0.309]]]
["binance-futures","BTCUSDT",1727893569733,[[61197.7,12.279],[61197.6,0.939],[61197.5,0.163],[61197.3,3.767],[61197.2,0.002]],[[61197.8,0.113],[61198.9,0.002],[61199.1,0.002],[61199.4,0.007],[61200.0,0.17]]]
["binance-futures","BTCUSDT",1727893613051,[[61076.1,6.539],[61076.0,1.071],[61075.9,0.056],[61075.3,0.1],[61074.8,0.002]],[[61076.2,0.73],[61078.0,0.003],[61078.4,0.016],[61078.8,0.002],[61079.0,0.002]]]
["binance-futures","BTCUSDT",1727893641197,[[61069.9,6.174],[61069.4,0.056],[61063.8,0.002],[61063.2,0.073],[61062.4,0.081]],[[61070.0,4.528],[61070.6,0.01],[61071.0,0.002],[61071.3,0.017],[61072.0,0.008]]]
["binance-futures","BTCUSDT",1727893667585,[[61112.3,4.022],[61112.2,0.119],[61112.1,0.546],[61111.0,0.002],[61110.9,0.002]],[[61112.4,13.432],[61113.0,0.002],[61113.7,0.76],[61113.8,0.004],[61114.0,0.017]]]
["binance-futures","BTCUSDT",1727893728089,[[61098.8,13.264],[61098.7,1.927],[61098.1,0.113],[61098.0,0.223],[61097.9,0.026]],[[61098.9,7.797],[61099.0,0.002],[61099.9,0.002],[61101.2,0.01],[61101.5,0.096]]]
["binance-futures","BTCUSDT",1727893752902,[[61098.0,6.562],[61097.9,0.002],[61097.8,0.085],[61096.7,0.002],[61096.0,0.356]],[[61098.1,6.085],[61098.2,0.395],[61099.0,0.002],[61099.1,1.989],[61099.2,0.002]]]
["binance-futures","BTCUSDT",1727893803311,[[61142.6,14.473],[61142.4,0.791],[61142.3,0.002],[61142.2,0.498],[61142.1,0.049]],[[61142.7,0.204],[61143.5,0.005],[61145.9,0.037],[61146.7,0.327],[61147.4,0.125]]]
["binance-futures","BTCUSDT",1727893836987,[[61067.3,0.038],[61066.5,0.005],[61066.0,0.009],[61065.0,0.332],[61064.5,0.019]],[[61067.4,11.586],[61067.5,1.631],[61067.7,0.056],[61067.8,0.654],[61068.0,0.167]]]
["binance-futures","BTCUSDT",1727893888348,[[61019.2,4.69],[61018.1,0.044],[61018.0,0.161],[61017.6,0.002],[61017.2,0.002]],[[61019.3,3.757],[61019.7,0.002],[61020.0,0.002],[61021.5,0.003],[61022.0,0.002]]]
["binance-futures","BTCUSDT",1727893907249,[],[[61061.1,15.62],[61061.2,0.004],[61061.6,0.199],[61062.0,0.161],[61062.1,0.002]]]
["binance-futures","BTCUSDT",1727893978296,[[61106.1,17.139],[61106.0,1.283],[61105.3,0.948]],[[61106.2,5.627],[61108.3,0.004],[61108.5,0.005],[61109.1,0.116],[61109.4,0.066]]]
["binance-futures","BTCUSDT",1727893995475,[[61140.8,12.274],[61140.4,3.433],[61140.3,0.234],[61140.2,2.683],[61140.1,0.006]],[[61140.9,1.877],[61141.0,0.007],[61141.5,0.005],[61142.0,0.292],[61142.5,0.007]]]
["binance-futures","BTCUSDT",1727894026168,[[61161.9,4.024],[61161.8,0.002],[61161.7,0.002],[61161.2,0.002],[61161.0,0.002]],[[61162.0,4.545],[61162.3,0.052],[61162.5,0.065],[61163.2,0.002],[61168.1,2.14]]]
["binance-futures","BTCUSDT",1727894082768,[[61143.9,0.094],[61143.0,0.002],[61142.0,0.002],[61141.3,0.06],[61140.8,0.004]],[[61144.0,11.58],[61144.1,2.097],[61144.2,0.219],[61144.3,0.654],[61144.8,0.163]]]
["binance-futures","BTCUSDT",1727894105986,[[61109.6,1.87],[61109.5,0.052],[61107.2,0.058],[61107.0,0.022],[61105.6,0.327]],[[61109.7,4.506],[61110.0,0.99],[61110.1,0.042],[61110.4,2.001],[61110.8,0.002]]]
["binance-futures","BTCUSDT",1727894173420,[[61108.2,7.124],[61108.1,0.061],[61108.0,0.165],[61107.2,0.002],[61107.0,0.002]],[[61108.3,6.811],[61108.7,0.025],[61109.0,0.002],[61110.0,0.002],[61110.1,0.013]]]
["binance-futures","BTCUSDT",1727894196970,[[61064.5,1.927],[61064.3,0.004],[61064.0,0.002],[61063.9,0.002],[61061.2,0.005]],[[61064.6,9.752],[61064.7,0.018],[61064.9,0.679],[61065.0,0.72],[61065.1,0.901]]]
["binance-futures","BTCUSDT",1727894261516,[[61117.1,18.072],[61117.0,0.002],[61116.3,1.061],[61116.0,0.002],[61115.7,0.002]],[[61117.2,5.483],[61117.5,0.002],[61118.5,0.005],[61119.5,0.018],[61119.6,0.487]]]
["binance-futures","BTCUSDT",1727894290340,[[61072.4,7.798],[61072.3,0.005],[61072.0,0.007],[61071.5,0.2]],[[61072.5,6.245],[61072.8,0.008],[61073.0,0.002],[61073.6,0.074],[61075.1,0.156]]]
["binance-futures","BTCUSDT",1727894339244,[[61084.0,5.266],[61083.0,0.004],[61082.1,0.164],[61082.0,0.205],[61081.7,0.007]],[[61084.1,4.823],[61084.2,2.241],[61084.4,0.275],[61084.5,0.311],[61085.0,0.002]]]
["binance-futures","BTCUSDT",1727894382631,[[61116.5,0.406],[61116.0,0.006],[61115.7,0.002],[61115.6,0.073]],[[61116.6,7.251],[61116.9,0.158],[61117.0,1.235],[61117.1,4.522],[61117.2,1.004]]]
["binance-futures","BTCUSDT",1727894403676,[[61102.6,2.157],[61102.1,0.145],[61101.1,0.002],[61101.0,0.002],[61099.9,0.002]],[[61102.7,20.576],[61102.8,0.003],[61102.9,0.031],[61103.0,0.002],[61103.2,0.019]]]
["binance-futures","BTCUSDT",1727894448230,[[61082.5,4.254],[61082.4,0.002],[61082.0,0.002],[61081.9,1.84]],[[61082.6,3.895],[61082.8,0.01],[61083.0,0.002],[61083.1,0.038],[61083.9,0.002]]]
["binance-futures","BTCUSDT",1727894495378,[[61093.7,16.028],[61093.6,0.527],[61093.0,0.002],[61092.5,0.195],[61092.0,0.002]],[[61093.8,1.287],[61094.0,0.002],[61094.9,0.074],[61095.0,0.004],[61097.9,1.07]]]
["binance-futures","BTCUSDT",1727894539728,[[61110.5,4.909],[61110.4,0.149],[61110.3,0.012],[61110.0,0.002],[61109.9,0.038]],[[61110.6,4.764],[61110.7,0.189],[61110.8,0.066],[61111.0,0.007],[61111.8,0.053]]]
["binance-futures","BTCUSDT",1727894587787,[[61116.0,13.912],[61115.9,4.815],[61115.8,0.008],[61115.6,0.244],[61115.4,0.662]],[[61116.1,2.217],[61116.5,0.005],[61116.9,0.068],[61118.0,0.007],[61118.1,0.013]]]
["binance-futures","BTCUSDT",1727894628549,[[61145.8,16.517],[61145.7,0.805],[61145.6,3.489],[61145.0,0.002],[61144.8,1.751]],[[61145.9,2.736],[61147.3,0.211],[61148.0,0.166],[61148.5,0.2],[61148.8,0.005]]]
["binance-futures","BTCUSDT",1727894668352,[[61161.0,0.091],[61160.0,0.002],[61159.7,0.004],[61159.2,0.012],[61158.1,0.004]],[[61161.1,16.394],[61161.2,2.159],[61161.3,1.94],[61161.6,0.002],[61162.9,0.157]]]
["binance-futures","BTCUSDT",1727894718005,[[61145.0,14.591],[61144.9,3.08],[61144.7,0.002],[61144.4,0.137],[61144.3,0.019]],[[61145.1,1.736],[61145.8,0.002],[61146.0,0.002],[61146.4,0.002],[61147.9,0.011]]]
["binance-futures","BTCUSDT",1727894759339,[[61105.0,0.62],[61104.0,0.007],[61103.4,0.011],[61103.0,0.072]],[[61105.1,13.786],[61105.5,0.354],[61105.6,0.02],[61105.8,2.779],[61105.9,0.002]]]
["binance-futures","BTCUSDT",1727894806857,[[61081.7,6.775],[61081.6,0.817],[61081.5,3.67],[61081.4,0.038],[61081.0,0.007]],[[61081.8,4.863],[61082.0,0.002],[61082.7,0.113],[61084.0,0.161],[61084.9,0.196]]]
["binance-futures","BTCUSDT",1727894848025,[[61017.2,8.417],[61017.1,0.101],[61017.0,0.002],[61016.9,0.056],[61015.4,0.003]],[[61017.3,3.595],[61017.4,0.002],[61017.5,0.002],[61017.7,0.105],[61018.0,0.002]]]
["binance-futures","BTCUSDT",1727894878530,[[60983.9,0.153],[60983.0,0.002],[60982.0,0.002],[60980.9,0.01],[60980.0,0.036]],[[60984.0,5.173],[60984.5,0.575],[60984.6,0.036],[60984.8,0.444],[60985.3,0.027]]]
["binance-futures","BTCUSDT",1727894894871,[[60986.4,1.358],[60986.0,0.002],[60985.7,0.161],[60985.6,0.006],[60981.4,0.029]],[[60986.5,4.005],[60986.6,0.38],[60986.9,0.035],[60987.0,0.011],[60987.1,0.055]]]
["binance-futures","BTCUSDT",1727894966650,[[60977.4,1.25],[60977.3,0.01],[60976.7,0.002],[60975.3,0.037],[60974.3,0.002]],[[60977.5,12.72],[60977.6,0.007],[60978.0,0.002],[60978.1,0.35],[60979.0,0.004]]]
["binance-futures","BTCUSDT",1727894974887,[[60984.7,5.337],[60984.6,0.042],[60984.4,0.004],[60984.1,0.002]],[[60984.8,4.279],[60985.6,0.016],[60985.7,0.008],[60986.0,0.002],[60986.2,0.431]]]
["binance-futures","BTCUSDT",1727895015497,[[60955.1,5.79],[60955.0,0.002],[60954.3,0.03],[60954.0,0.004],[60953.7,0.043]],[[60955.2,0.923],[60955.4,0.032],[60956.0,0.002],[60956.1,0.129],[60957.7,0.01]]]
["binance-futures","BTCUSDT",1727895065189,[[60965.1,2.405],[60964.9,0.01],[60963.8,0.01],[60962.1,0.031],[60961.1,0.113]],[[60965.2,10.201],[60965.3,0.126],[60965.5,1.431],[60965.9,0.038],[60966.0,0.002]]]
["binance-futures","BTCUSDT",1727895095717,[[60928.9,1.011],[60928.4,0.984],[60928.3,19.128],[60928.0,10.572],[60927.9,11.879]],[[60929.0,0.002],[60930.3,0.055],[60930.6,0.309],[60932.0,0.002],[60932.1,0.002]]]
["binance-futures","BTCUSDT",1727895158889,[[60894.8,2.427],[60893.4,0.012],[60893.2,0.007],[60893.1,0.006],[60893.0,0.002]],[[60894.9,5.285],[60895.0,0.002],[60895.6,0.002],[60895.8,0.322],[60896.7,0.157]]]
["binance-futures","BTCUSDT",1727895212777,[[60862.6,5.117],[60862.4,0.01],[60862.2,0.002],[60862.0,0.002],[60861.6,0.109]],[[60862.7,2.488],[60862.8,0.038],[60862.9,0.009],[60863.0,0.023],[60863.1,0.173]]]
["binance-futures","BTCUSDT",1727895245295,[[60901.3,13.107],[60901.2,27.027],[60901.1,1.113],[60901.0,0.06],[60900.9,0.58]],[[60901.6,0.05],[60901.7,0.069],[60901.8,0.035],[60902.0,0.167],[60902.1,0.079]]]
["binance-futures","BTCUSDT",1727895260192,[[60933.0,1.006],[60932.2,0.002],[60931.6,0.002],[60931.5,0.134],[60929.7,0.006]],[[60933.1,4.743],[60933.3,0.005],[60933.4,0.01],[60933.8,0.492],[60933.9,0.025]]]
["binance-futures","BTCUSDT",1727895319301,[[60889.0,2.123],[60888.5,0.005],[60888.0,0.007],[60887.7,0.008],[60887.6,0.002]],[[60889.1,4.541],[60889.5,0.593],[60889.6,0.438],[60889.9,0.156],[60890.0,0.002]]]
["binance-futures","BTCUSDT",1727895350699,[[60894.7,0.874],[60894.0,0.004],[60893.4,0.067],[60893.0,0.002],[60891.7,0.164]],[[60894.8,9.761],[60894.9,1.924],[60895.0,0.002],[60895.9,1.386],[60896.0,0.161]]]
["binance-futures","BTCUSDT",1727895407176,[[60915.5,0.394],[60914.8,0.355],[60914.6,0.002],[60914.4,0.002],[60914.0,0.163]],[[60915.6,4.128],[60915.7,0.091],[60915.8,0.336],[60916.0,0.002],[60916.9,0.002]]]
["binance-futures","BTCUSDT",1727895443153,[[60908.9,5.43],[60908.8,0.002],[60908.0,0.002],[60907.9,0.151],[60907.6,0.002]],[[60909.0,4.082],[60909.6,0.01],[60910.0,0.002],[60910.3,0.111],[60910.4,0.199]]]
["binance-futures","BTCUSDT",1727895501039,[[60878.0,6.368],[60877.5,0.002],[60876.1,0.519],[60876.0,1.101],[60875.4,0.006]],[[60878.1,6.176],[60878.6,0.354],[60878.7,0.545],[60879.0,0.002],[60879.4,0.002]]]
["binance-futures","BTCUSDT",1727895524132,[[60809.2,11.208],[60809.0,1.282],[60808.9,1.21],[60808.8,5.525],[60808.5,0.056]],[[60809.3,0.242],[60810.0,0.011],[60810.1,0.019],[60810.4,0.002],[60810.9,0.008]]]
["binance-futures","BTCUSDT",1727895545931,[[60758.0,3.074],[60757.7,0.287],[60756.8,0.002],[60756.5,0.046],[60755.9,0.403]],[[60758.1,4.99],[60758.2,0.204],[60758.3,0.339],[60758.4,0.246],[60758.7,0.002]]]
["binance-futures","BTCUSDT",1727895608980,[[60741.9,0.135],[60740.5,0.002],[60739.2,1.139],[60739.0,0.07],[60738.7,0.012]],[[60742.0,17.915],[60742.1,0.26],[60742.4,3.978],[60742.5,4.834],[60742.6,0.03]]]
["binance-futures","BTCUSDT",1727895628284,[[60686.0,6.11],[60685.9,0.028],[60685.6,0.003],[60684.7,0.002],[60684.0,0.012]],[[60686.1,0.974],[60686.3,0.054],[60686.6,0.082],[60688.2,0.002],[60688.8,0.125]]]
["binance-futures","BTCUSDT",1727895691878,[[60848.8,15.342],[60848.7,0.727],[60848.0,1.351],[60847.8,0.157],[60847.5,0.066]],[[60848.9,0.214],[60849.9,0.006],[60850.0,0.213],[60850.4,0.123],[60851.6,0.044]]]
["binance-futures","BTCUSDT",1727895734305,[[60884.6,0.183],[60884.1,0.002],[60884.0,0.002],[60882.1,0.033],[60882.0,0.002]],[[60884.7,9.06],[60885.0,0.002],[60885.1,0.056],[60886.0,0.2],[60886.3,0.002]]]
["binance-futures","BTCUSDT",1727895737357,[[60878.5,0.595],[60878.0,0.002],[60877.8,0.002],[60877.4,0.002],[60876.6,0.002]],[[60878.6,12.488],[60878.7,0.412],[60880.1,0.1],[60880.2,1.697],[60885.3,0.654]]]
["binance-futures","BTCUSDT",1727895779698,[[60840.4,2.47],[60840.0,0.386],[60839.9,0.064],[60837.3,0.002],[60837.1,0.002]],[[60840.5,10.858],[60840.6,1.879],[60840.7,0.102],[60841.0,1.697],[60841.1,0.002]]]
["binance-futures","BTCUSDT",1727895812665,[[60829.1,6.08],[60829.0,0.002],[60828.8,0.002],[60828.5,0.403],[60828.4,0.31]],[[60829.2,2.454],[60829.3,0.006],[60829.9,0.006],[60830.0,0.002],[60830.4,0.005]]]
["binance-futures","BTCUSDT",1727895879870,[[60804.0,3.188],[60801.0,0.245],[60800.4,0.002],[60800.1,0.018],[60798.9,0.012]],[[60804.1,7.557],[60804.8,0.002],[60805.0,0.825],[60805.1,0.155],[60805.4,0.002]]]
["binance-futures","BTCUSDT",1727895916395,[[60709.0,4.836],[60708.4,0.059],[60708.3,0.022],[60708.2,0.002],[60708.0,0.002]],[[60709.1,0.837],[60709.2,0.008],[60709.7,0.008],[60710.0,0.002],[60710.2,0.002]]]
["binance-futures","BTCUSDT",1727895963989,[[60653.4,8.498],[60653.3,0.642],[60653.2,0.684],[60653.1,4.634],[60653.0,0.662]],[[60653.5,0.721],[60653.7,0.01],[60654.0,0.04],[60654.1,0.013],[60654.5,0.002]]]
["binance-futures","BTCUSDT",1727895999088,[[60607.0,2.683],[60606.7,0.011],[60606.5,2.574],[60606.4,0.04],[60606.0,14.375]],[[60607.1,5.741],[60607.2,0.018],[60607.5,4.167],[60608.0,0.614],[60608.1,16.544]]]
["binance-futures","BTCUSDT",1727896036933,[],[[60563.1,14.415],[60563.2,0.003],[60563.3,4.786],[60563.4,3.078],[60563.5,4.213]]]
["binance-futures","BTCUSDT",1727896042997,[[60558.0,6.926],[60557.4,0.008],[60557.0,0.134],[60556.7,0.01],[60555.9,0.008]],[[60558.1,5.024],[60558.5,0.002],[60559.0,0.002],[60559.3,0.002],[60560.0,0.002]]]
["binance-futures","BTCUSDT",1727896082236,[[60580.0,6.032],[60579.9,3.868],[60579.8,0.642],[60579.7,17.032],[60579.6,1.385]],[[60580.2,0.002],[60580.8,0.004],[60582.0,0.002],[60582.2,0.002],[60582.5,0.004]]]
["binance-futures","BTCUSDT",1727896148484,[[60690.0,4.514],[60689.7,0.005],[60689.0,0.002],[60688.9,0.059],[60688.8,0.002]],[[60690.1,4.835],[60691.0,0.002],[60691.9,0.005],[60692.0,0.002],[60693.0,0.196]]]
["binance-futures","BTCUSDT",1727896165079,[[60633.4,10.347],[60633.3,0.012],[60633.2,1.695],[60633.1,0.01],[60633.0,0.135]],[[60633.5,3.892],[60635.1,0.105],[60635.2,0.49],[60635.3,0.122],[60636.0,0.004]]]
["binance-futures","BTCUSDT",1727896230430,[[60834.2,3.733],[60834.1,0.004],[60834.0,0.002],[60832.9,0.002],[60832.8,0.04]],[[60834.3,5.238],[60835.6,0.003],[60835.9,0.01],[60836.5,0.004],[60837.0,0.212]]]
["binance-futures","BTCUSDT",1727896249069,[[60768.4,0.146],[60768.2,0.134],[60768.0,0.009],[60767.0,0.018],[60766.0,0.012]],[[60768.5,15.064],[60768.6,0.316],[60768.8,0.185],[60769.0,0.045],[60769.1,0.175]]]
["binance-futures","BTCUSDT",1727896275661,[[60755.9,20.994],[60755.8,1.009],[60755.7,0.542],[60755.6,0.238],[60754.7,0.014]],[[60756.0,3.536],[60756.9,0.01],[60758.0,0.002],[60758.1,0.154],[60758.7,0.002]]]
["binance-futures","BTCUSDT",1727896323967,[[60668.8,0.192],[60668.5,0.005],[60668.1,0.007],[60668.0,0.007],[60667.5,0.005]],[[60668.9,6.281],[60669.0,0.002],[60669.7,0.281],[60670.0,0.002],[60670.6,0.01]]]
["binance-futures","BTCUSDT",1727896359409,[[60719.9,27.736],[60719.4,1.197],[60719.3,10.698],[60719.2,5.112],[60719.0,0.002]],[[60720.0,0.073],[60720.3,0.019],[60720.4,0.146],[60722.5,0.162],[60722.8,0.002]]]
["binance-futures","BTCUSDT",1727896410586,[],[[60726.6,5.321],[60727.1,3.651],[60727.2,0.811],[60727.5,0.3],[60727.9,1.011]]]
["binance-futures","BTCUSDT",1727896444007,[[60804.9,20.322],[60804.8,5.852],[60804.7,0.004],[60804.4,0.179],[60804.2,0.089]],[[60805.0,0.135],[60805.5,0.01],[60805.6,0.013],[60806.1,0.002],[60807.7,0.011]]]
["binance-futures","BTCUSDT",1727896496402,[[60783.0,3.346],[60782.5,0.008],[60782.2,0.265],[60782.1,0.011],[60781.2,0.01]],[[60783.1,8.813],[60783.2,0.251],[60783.3,0.838],[60784.0,0.005],[60784.4,0.002]]]
["binance-futures","BTCUSDT",1727896514409,[[60778.2,6.903],[60776.4,0.461],[60775.9,0.011],[60775.2,0.8],[60775.1,0.002]],[[60778.3,1.907],[60778.4,0.32],[60779.2,0.089],[60779.3,0.006],[60779.6,0.006]]]
["binance-futures","BTCUSDT",1727896543805,[],[[60717.1,9.873],[60717.8,1.578],[60717.9,6.632],[60718.0,1.61],[60718.1,3.023]]]
["binance-futures","BTCUSDT",1727896600335,[[60671.8,0.561],[60671.2,0.002],[60670.8,0.002],[60670.1,0.034],[60665.7,0.78]],[[60671.9,3.977],[60672.0,0.13],[60673.0,0.002],[60674.9,0.01],[60676.3,0.158]]]
["binance-futures","BTCUSDT",1727896652661,[[60537.1,0.119],[60536.9,0.131],[60536.7,0.011],[60536.2,0.928],[60536.1,0.011]],[[60537.2,11.993],[60537.3,7.412],[60537.4,2.863],[60537.5,1.627],[60537.6,0.27]]]
["binance-futures","BTCUSDT",1727896684928,[[60523.9,3.537],[60523.0,0.002],[60522.6,0.002],[60522.0,0.056],[60521.9,0.146]],[[60524.0,1.784],[60524.5,0.215],[60525.0,0.002],[60525.1,0.002],[60525.2,0.311]]]
["binance-futures","BTCUSDT",1727896696747,[[60500.0,0.419],[60499.9,0.005],[60499.5,0.052],[60499.3,0.043],[60499.2,0.025]],[[60500.1,9.125],[60500.7,0.315],[60500.8,0.158],[60500.9,0.962],[60501.0,0.365]]]
["binance-futures","BTCUSDT",1727896767608,[[60324.0,20.657],[60323.9,0.033],[60323.5,0.005],[60323.4,0.11],[60323.1,0.052]],[[60324.1,5.576],[60324.2,1.193],[60324.3,0.497],[60324.5,0.497],[60325.0,0.002]]]
["binance-futures","BTCUSDT",1727896777884,[[60350.3,21.22],[60349.9,1.686],[60349.7,0.058]],[[60350.4,0.048],[60350.9,0.01],[60351.0,0.012],[60351.6,0.002],[60352.0,0.002]]]
["binance-futures","BTCUSDT",1727896840296,[[60385.2,7.369],[60384.3,0.002],[60383.1,0.002],[60383.0,0.025],[60382.5,0.008]],[[60385.3,1.42],[60385.6,0.092],[60385.8,0.654],[60386.6,0.002],[60387.0,0.002]]]
["binance-futures","BTCUSDT",1727896859903,[[60335.8,3.179],[60335.0,0.002],[60334.0,0.161],[60333.0,0.006],[60332.8,0.055]],[[60335.9,2.443],[60336.0,0.002],[60336.1,0.01],[60337.0,0.002],[60337.1,0.017]]]
["binance-futures","BTCUSDT",1727896886402,[[60326.9,19.162],[60326.8,0.008],[60326.1,0.014],[60326.0,0.002],[60325.0,0.002]],[[60327.0,0.899],[60327.7,0.113],[60328.0,0.007],[60328.5,0.007],[60332.4,0.662]]]
["binance-futures","BTCUSDT",1727896941728,[[60459.1,10.323],[60459.0,0.29],[60458.9,0.412],[60458.8,0.042],[60458.6,0.082]],[[60459.2,0.973],[60459.6,0.007],[60459.9,0.903],[60460.1,0.004],[60461.1,0.002]]]
["binance-futures","BTCUSDT",1727896970024,[[60466.0,14.185],[60465.9,4.223],[60465.8,0.005],[60465.0,0.002],[60464.9,0.101]],[[60466.1,0.51],[60467.0,0.016],[60467.1,0.009],[60467.4,0.002],[60468.0,0.002]]]
["binance-futures","BTCUSDT",1727897011079,[[60543.0,3.992],[60542.9,0.247],[60542.0,0.161],[60541.0,0.061],[60540.0,2.057]],[[60543.1,1.583],[60544.0,0.014],[60546.0,0.002],[60546.5,0.326],[60546.7,0.887]]]
["binance-futures","BTCUSDT",1727897055261,[[60519.5,8.434],[60519.0,0.002],[60518.5,0.198],[60518.4,0.002],[60518.0,0.002]],[[60519.6,0.338],[60520.0,0.011],[60521.7,0.633],[60521.8,0.249],[60521.9,0.664]]]
["binance-futures","BTCUSDT",1727897094711,[[60405.0,5.785],[60404.0,0.166],[60403.2,1.05],[60403.0,0.617],[60402.3,0.049]],[[60405.1,1.51],[60405.9,0.002],[60406.0,0.002],[60407.2,0.002],[60407.4,0.002]]]
["binance-futures","BTCUSDT",1727897130815,[[60429.6,21.297],[60429.5,0.002],[60429.0,2.243],[60428.9,0.32],[60428.7,0.049]],[[60429.7,0.013],[60430.1,0.014],[60431.0,0.002],[60431.3,1.294],[60431.7,0.013]]]
["binance-futures","BTCUSDT",1727897158906,[[60338.6,5.465],[60338.2,0.559],[60338.0,3.195],[60337.7,0.015],[60336.0,0.092]],[[60338.7,2.332],[60339.5,0.002],[60340.0,0.513],[60340.5,0.534],[60340.6,0.004]]]
["binance-futures","BTCUSDT",1727897193585,[[60353.9,16.254],[60353.8,0.012],[60353.5,0.005],[60353.4,0.362],[60353.2,0.39]],[[60354.0,2.566],[60354.2,0.01],[60354.7,0.259],[60354.8,0.006],[60355.1,0.032]]]
["binance-futures","BTCUSDT",1727897244309,[[60339.0,5.576],[60338.9,0.432],[60337.4,1.057],[60337.2,0.103]],[[60339.1,4.584],[60340.0,0.202],[60340.7,0.002],[60341.5,0.003],[60342.2,0.039]]]
["binance-futures","BTCUSDT",1727897277572,[[60314.9,1.967],[60313.6,0.002],[60312.0,0.004],[60311.9,0.01],[60311.6,0.002]],[[60315.0,4.582],[60315.1,0.186],[60315.7,0.016],[60315.9,0.225],[60316.0,0.161]]]
["binance-futures","BTCUSDT",1727897317458,[[60214.3,7.585],[60214.2,0.002],[60213.8,1.892],[60211.6,1.356],[60209.9,0.776]],[[60214.4,2.05],[60215.1,0.002],[60215.6,0.002],[60217.4,0.002],[60217.5,0.004]]]
["binance-futures","BTCUSDT",1727897359419,[[60232.2,1.077],[60231.1,0.1],[60231.0,0.002],[60230.0,0.159],[60228.6,0.083]],[[60232.3,1.68],[60234.2,1.617],[60234.4,0.081],[60234.5,0.584],[60234.8,0.62]]]
["binance-futures","BTCUSDT",1727897401950,[[60221.7,12.349],[60221.6,0.12],[60221.0,0.031],[60220.3,1.16],[60220.1,1.445]],[[60221.8,2.965],[60222.0,0.004],[60222.4,0.011],[60223.1,0.747],[60223.2,0.039]]]
["binance-futures","BTCUSDT",1727897428889,[[60206.4,8.256],[60205.7,0.099],[60205.3,1.838],[60205.2,0.004],[60173.1,0.129]],[[60206.5,7.173],[60207.0,0.06],[60207.3,0.022],[60208.5,0.31],[60209.3,0.002]]]
["binance-futures","BTCUSDT",1727897485412,[[60387.8,3.954],[60387.6,0.27],[60387.0,0.004],[60386.7,0.051],[60386.5,0.004]],[[60387.9,3.589],[60388.0,0.07],[60388.6,0.059],[60389.0,0.2],[60389.2,0.002]]]
["binance-futures","BTCUSDT",1727897510225,[[60379.9,0.112],[60379.5,0.015],[60379.1,0.099],[60377.5,0.156],[60377.4,0.03]],[[60380.0,9.018],[60381.1,1.071],[60381.3,1.58],[60381.4,0.21],[60381.7,1.448]]]
["binance-futures","BTCUSDT",1727897569732,[[60301.7,0.133],[60300.4,0.002],[60299.7,0.002],[60298.8,0.006],[60294.6,0.246]],[[60301.8,4.467],[60302.0,0.008],[60302.3,0.002],[60302.9,2.006],[60303.0,1.665]]]
["binance-futures","BTCUSDT",1727897593332,[[60320.9,2.7],[60319.8,0.002],[60319.6,0.002],[60319.0,0.002],[60318.3,2.199]],[[60321.0,2.546],[60322.0,0.007],[60322.2,0.082],[60322.3,0.004],[60322.4,0.256]]]
["binance-futures","BTCUSDT",1727897645796,[[60276.0,1.804],[60275.5,0.002],[60275.0,0.002],[60274.8,0.159],[60274.6,0.002]],[[60276.1,9.275],[60276.6,0.089],[60276.9,0.003],[60277.0,0.002],[60277.5,1.16]]]
["binance-futures","BTCUSDT",1727897678947,[[60217.0,0.046],[60216.2,0.014],[60216.0,0.002],[60214.8,0.01],[60214.6,0.018]],[[60217.1,18.231],[60217.2,0.976],[60217.3,0.002],[60217.5,0.16],[60217.6,0.137]]]
["binance-futures","BTCUSDT",1727897731654,[[60215.6,8.21],[60215.5,0.235],[60215.4,1.356],[60215.3,0.004],[60214.7,0.002]],[[60215.7,3.489],[60216.0,0.002],[60216.4,0.063],[60216.5,0.332],[60218.0,0.002]]]
["binance-futures","BTCUSDT",1727897762917,[[60155.6,6.737],[60155.5,3.39],[60154.9,0.036],[60154.8,0.009],[60154.6,0.012]],[[60155.7,0.688],[60155.9,0.004],[60156.0,0.002],[60156.3,0.017],[60157.2,0.002]]]
["binance-futures","BTCUSDT",1727897778404,[[60150.0,16.259],[60149.9,0.278],[60149.8,0.064],[60149.5,0.04],[60149.2,0.051]],[[60150.1,8.001],[60150.2,0.042],[60150.7,0.313],[60150.8,0.089],[60151.0,0.575]]]
["binance-futures","BTCUSDT",1727897831734,[[60065.1,3.398],[60065.0,0.002],[60064.8,0.086],[60064.1,0.002],[60064.0,0.002]],[[60065.2,14.414],[60066.0,0.259],[60066.1,0.191],[60066.5,0.002],[60066.8,0.074]]]
["binance-futures","BTCUSDT",1727897861628,[[60088.0,3.345],[60087.1,0.107],[60085.9,0.085],[60085.2,0.021],[60084.9,0.002]],[[60088.1,5.605],[60089.0,0.218],[60089.7,0.764],[60090.1,0.102],[60091.0,0.002]]]
["binance-futures","BTCUSDT",1727897917111,[[60187.4,9.531],[60187.3,0.022],[60187.0,0.002],[60186.2,0.002],[60186.0,0.002]],[[60187.5,2.822],[60188.0,0.018],[60188.4,0.017],[60188.5,0.007],[60188.8,0.005]]]
["binance-futures","BTCUSDT",1727897928922,[[60150.8,2.695],[60150.5,0.005],[60150.1,0.308],[60150.0,1.404],[60149.5,0.065]],[[60150.9,3.923],[60151.0,0.002],[60152.0,0.002],[60152.1,0.023],[60152.2,0.042]]]
["binance-futures","BTCUSDT",1727897964059,[[60199.9,7.239],[60199.0,0.002],[60198.6,0.002],[60198.0,0.09],[60194.9,0.265]],[[60200.0,467.832],[60200.1,0.008],[60200.2,0.01],[60200.3,0.006],[60200.4,0.247]]]
["binance-futures","BTCUSDT",1727898012003,[[60276.9,11.812],[60276.8,4.246],[60276.7,0.003],[60276.6,3.135],[60276.5,0.003]],[[60277.0,2.353],[60277.9,0.199],[60278.0,0.03],[60278.7,0.07],[60279.0,0.004]]]
["binance-futures","BTCUSDT",1727898047595,[[60307.7,4.058],[60306.3,0.008],[60306.0,0.026],[60305.8,0.01],[60304.9,0.004]],[[60307.8,10.921],[60307.9,2.517],[60308.0,0.187],[60308.1,1.356],[60311.9,0.13]]]
["binance-futures","BTCUSDT",1727898094221,[[60173.2,6.243],[60172.6,1.02],[60172.5,0.043],[60171.6,0.008],[60171.5,0.005]],[[60173.3,1.162],[60173.6,0.098],[60174.9,0.012],[60176.0,0.159],[60176.1,0.089]]]
["binance-futures","BTCUSDT",1727898121584,[[60168.6,2.645],[60168.0,0.002],[60166.8,0.059],[60166.3,0.147],[60165.9,0.02]],[[60168.7,3.184],[60168.9,0.104],[60169.2,0.004],[60169.8,0.033],[60169.9,0.142]]]
["binance-futures","BTCUSDT",1727898177092,[[60125.9,5.03],[60125.7,0.576],[60125.6,0.158],[60125.1,1.894],[60125.0,0.004]],[[60126.0,1.945],[60126.5,0.164],[60127.3,0.002],[60128.0,0.163],[60128.1,0.002]]]
["binance-futures","BTCUSDT",1727898205410,[[60034.6,14.403],[60034.5,0.004],[60033.3,0.002],[60032.7,0.002],[60032.0,2.602]],[[60034.7,1.16],[60035.1,0.01],[60036.0,0.006],[60037.0,0.002],[60037.5,0.002]]]
["binance-futures","BTCUSDT",1727898259579,[[60079.0,0.002],[60078.6,0.153],[60078.4,0.008],[60077.0,0.002],[60075.4,0.499]],[[60079.7,1.614],[60080.1,0.862],[60080.2,10.906],[60080.3,0.67],[60080.6,6.744]]]
["binance-futures","BTCUSDT",1727898290208,[[60043.9,21.555],[60043.8,0.443],[60043.3,0.418],[60043.2,3.584]],[[60044.0,0.298],[60045.1,0.006],[60046.0,0.006],[60047.7,0.027],[60047.8,0.003]]]
["binance-futures","BTCUSDT",1727898327998,[[59971.6,0.747],[59969.0,0.58],[59968.9,1.356],[59968.6,0.002],[59958.0,0.515]],[[59971.7,8.664],[59971.8,0.14],[59971.9,0.095],[59972.2,0.251],[59972.5,0.134]]]
["binance-futures","BTCUSDT",1727898372832,[[59982.9,0.501],[59982.0,0.002],[59981.3,0.14],[59980.8,0.002],[59976.2,0.05]],[[59983.0,3.524],[59983.2,0.243],[59983.8,0.251],[59984.0,0.192],[59984.3,0.033]]]
["binance-futures","BTCUSDT",1727898409301,[[59990.8,9.795],[59990.7,0.37],[59990.6,2.286],[59990.0,0.002],[59989.9,0.101]],[[59990.9,1.416],[59991.0,0.002],[59991.1,0.003],[59991.6,0.002],[59991.9,0.002]]]
["binance-futures","BTCUSDT",1727898445846,[[60162.4,12.234],[60162.1,1.414],[60161.9,0.13],[60161.8,0.04],[60161.6,0.251]],[[60162.5,1.41],[60162.7,0.003],[60164.2,0.003],[60165.0,0.134],[60165.6,0.004]]]
["binance-futures","BTCUSDT",1727898490723,[[60199.9,54.055],[60199.8,0.639],[60199.7,0.016],[60199.6,0.455],[60199.5,0.789]],[[60200.0,107.278],[60200.1,0.168],[60200.2,0.022],[60200.3,0.035],[60200.4,0.002]]]
["binance-futures","BTCUSDT",1727898529237,[[60080.4,4.534],[60080.3,0.172],[60078.0,0.246],[60077.3,0.002],[60077.1,0.004]],[[60080.5,4.46],[60081.0,0.002],[60081.5,0.865],[60081.6,0.06],[60082.0,0.002]]]
["binance-futures","BTCUSDT",1727898557029,[[59984.2,3.326],[59984.0,0.002],[59983.8,0.009],[59983.1,0.118]],[[59984.3,0.471],[59985.0,0.009],[59985.1,0.006],[59985.6,0.023],[59988.0,0.008]]]
["binance-futures","BTCUSDT",1727898587721,[[59987.5,10.233],[59987.4,0.002],[59987.2,0.024],[59987.1,0.042],[59986.3,0.002]],[[59987.6,3.777],[59988.0,0.012],[59988.8,0.014],[59989.1,0.572],[59990.4,0.006]]]
["binance-futures","BTCUSDT",1727898630407,[[60024.5,5.437],[60024.0,0.002],[60023.9,0.006],[60023.1,0.002],[60023.0,0.002]],[[60024.6,3.141],[60025.0,0.002],[60026.0,0.002],[60026.3,0.019],[60026.4,0.006]]]
["binance-futures","BTCUSDT",1727898670738,[[60014.9,0.07],[60012.8,0.01],[60011.8,0.295],[60011.0,0.004],[60009.2,0.002]],[[60015.0,9.838],[60015.8,0.006],[60015.9,0.004],[60016.0,0.433],[60016.1,0.002]]]
["binance-futures","BTCUSDT",1727898715229,[[60146.7,0.648],[60146.4,0.12],[60146.0,0.004],[60145.3,0.002],[60145.1,0.022]],[[60146.8,4.902],[60147.0,0.023],[60148.0,0.002],[60148.6,0.002],[60149.7,0.036]]]
["binance-futures","BTCUSDT",1727898739669,[[60104.0,0.284],[60103.8,0.071],[60103.0,0.002],[60102.0,0.035]],[[60104.1,13.086],[60104.2,0.042],[60104.7,0.002],[60105.0,0.049],[60105.4,2.148]]]
["binance-futures","BTCUSDT",1727898800800,[[60159.4,12.994],[60159.3,2.135],[60159.0,0.441],[60158.9,0.418],[60157.4,0.157]],[[60159.5,4.216],[60160.7,0.007],[60162.0,0.004],[60162.5,0.062],[60162.6,0.038]]]
["binance-futures","BTCUSDT",1727898823444,[[60198.7,3.899],[60198.6,0.075],[60198.5,0.089],[60198.4,0.002],[60198.3,0.095]],[[60198.8,8.354],[60199.9,0.309],[60200.0,1.933],[60201.0,0.002],[60201.1,0.057]]]
["binance-futures","BTCUSDT",1727898846480,[[60204.7,13.741],[60204.6,5.122],[60204.5,0.002],[60204.1,0.195],[60204.0,0.161]],[[60204.8,2.433],[60205.5,0.057],[60205.6,0.332],[60206.3,0.05],[60207.9,0.079]]]
["binance-futures","BTCUSDT",1727898906610,[[60259.4,15.345],[60259.3,1.142],[60259.2,1.389],[60259.1,2.347],[60259.0,0.006]],[[60259.5,2.576],[60259.8,0.009],[60261.0,0.125],[60263.8,0.37],[60263.9,0.367]]]
["binance-futures","BTCUSDT",1727898920823,[[60251.8,0.045]],[[60251.9,8.141],[60252.0,7.151],[60252.1,0.002],[60253.0,7.966],[60253.1,7.964]]]
["binance-futures","BTCUSDT",1727898990224,[[60316.7,31.619],[60316.6,0.012],[60316.5,0.103],[60316.4,2.353],[60316.0,0.235]],[[60316.8,0.068],[60317.0,0.014],[60317.3,0.014],[60317.8,0.002],[60319.0,0.385]]]
["binance-futures","BTCUSDT",1727899006126,[[60272.0,24.452],[60271.9,1.822],[60271.7,0.04],[60271.5,0.352],[60271.4,0.005]],[[60272.1,0.592],[60274.0,0.004],[60275.0,0.002],[60275.2,0.014],[60276.3,0.05]]]
["binance-futures","BTCUSDT",1727899035611,[[60283.0,4.308],[60282.9,0.013],[60282.5,0.161],[60281.8,0.18],[60281.3,0.002]],[[60283.1,4.499],[60283.5,0.316],[60283.6,0.385],[60283.7,1.005],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1727899092707,[[60334.7,0.611],[60334.0,0.004],[60333.4,0.118],[60333.0,0.002],[60332.5,0.083]],[[60334.8,17.336],[60334.9,1.698],[60335.0,0.865],[60335.1,2.126],[60335.3,0.089]]]
["binance-futures","BTCUSDT",1727899145633,[[60237.0,1.735],[60236.9,0.002],[60236.6,0.352],[60236.5,0.05],[60236.1,0.002]],[[60237.1,8.52],[60237.2,10.409],[60237.6,0.384],[60237.9,11.645],[60238.0,0.725]]]
["binance-futures","BTCUSDT",1727899177831,[[60163.6,0.029],[60163.0,0.251],[60162.0,0.02],[60160.8,0.002],[60160.5,0.002]],[[60163.7,7.621],[60164.4,0.002],[60166.2,0.514],[60166.3,1.367],[60166.4,0.158]]]
["binance-futures","BTCUSDT",1727899189354,[[60182.6,8.272],[60182.5,0.008],[60182.1,0.195],[60182.0,0.166],[60181.5,0.005]],[[60182.7,3.494],[60183.0,0.002],[60184.0,0.012],[60184.2,0.002],[60187.4,0.082]]]
["binance-futures","BTCUSDT",1727899251592,[[60256.3,9.689],[60256.2,1.14],[60256.0,0.161],[60255.4,0.014],[60255.3,0.049]],[[60256.4,0.384],[60257.0,0.007],[60257.1,0.114],[60257.2,0.011],[60257.8,0.002]]]
["binance-futures","BTCUSDT",1727899279722,[[60322.1,4.899],[60322.0,0.002],[60321.5,0.004],[60321.0,0.002],[60320.8,0.006]],[[60322.2,7.753],[60322.3,0.004],[60322.6,0.005],[60323.0,0.002],[60323.7,0.094]]]
["binance-futures","BTCUSDT",1727899325470,[[60229.5,0.005],[60229.2,0.039],[60229.0,0.017],[60228.4,0.008],[60228.0,0.009]],[[60229.9,0.548],[60230.1,15.118],[60230.9,1.15],[60231.0,0.51],[60231.1,11.999]]]
["binance-futures","BTCUSDT",1727899364141,[[60251.9,14.039],[60251.8,0.004],[60251.7,0.061],[60251.6,1.445],[60251.5,0.157]],[[60252.0,2.429],[60253.5,0.002],[60254.2,0.036],[60255.0,0.049],[60255.1,0.004]]]
["binance-futures","BTCUSDT",1727899409696,[[60136.5,0.054],[60136.1,0.01],[60136.0,1.064],[60135.0,0.004],[60134.9,0.008]],[[60136.6,19.112],[60136.8,1.074],[60136.9,8.285],[60137.0,0.01],[60138.0,1.434]]]
["binance-futures","BTCUSDT",1727899439164,[[60131.9,3.964],[60131.8,0.002],[60131.0,0.002],[60130.0,0.002],[60127.5,0.087]],[[60132.0,3.623],[60133.4,0.03],[60134.8,0.004],[60135.0,0.709],[60135.1,0.002]]]
["binance-futures","BTCUSDT",1727899492406,[[60225.1,8.081],[60225.0,1.015],[60224.9,0.307],[60224.8,1.894],[60224.3,0.002]],[[60225.2,0.24],[60226.0,0.004],[60226.1,0.006],[60226.5,0.002],[60228.0,0.004]]]
["binance-futures","BTCUSDT",1727899523146,[[60196.0,3.682],[60195.0,0.007],[60194.7,0.004],[60194.5,0.005],[60193.2,0.047]],[[60196.1,3.162],[60196.7,0.002],[60197.0,0.004],[60197.4,0.002],[60198.0,0.002]]]
["binance-futures","BTCUSDT",1727899561670,[[60334.0,4.192],[60333.9,0.857],[60333.8,0.548],[60333.7,0.002],[60333.3,0.497]],[[60334.1,1.808],[60334.9,0.002],[60336.0,0.005],[60336.5,0.015],[60337.1,2.98]]]
["binance-futures","BTCUSDT",1727899608654,[[60211.5,0.561],[60211.0,0.007],[60208.1,0.012],[60208.0,0.154],[60207.9,0.002]],[[60211.6,12.329],[60211.7,0.004],[60211.9,1.324],[60212.0,0.032],[60212.1,3.795]]]
["binance-futures","BTCUSDT",1727899645988,[[60265.9,6.973],[60265.5,0.017],[60265.4,0.006],[60265.3,0.006],[60264.1,0.032]],[[60266.0,1.218],[60266.4,0.011],[60267.0,0.025],[60267.6,0.004],[60268.0,0.007]]]
["binance-futures","BTCUSDT",1727899655820,[[60289.5,3.838],[60288.4,0.32],[60287.8,0.008],[60287.6,0.441],[60287.5,0.198]],[[60289.6,0.426],[60289.7,0.37],[60290.0,0.004],[60290.6,0.002],[60291.0,0.029]]]
["binance-futures","BTCUSDT",1727899691694,[[60279.9,0.953],[60279.8,0.008],[60279.2,0.002],[60279.0,0.002]],[[60280.0,5.135],[60280.5,0.005],[60281.0,0.007],[60281.1,0.049],[60281.3,0.002]]]
["binance-futures","BTCUSDT",1727899731817,[[60254.0,3.899],[60253.5,0.002],[60253.3,0.01],[60253.1,0.083],[60252.6,0.002]],[[60254.1,10.357],[60254.2,0.004],[60254.8,0.021],[60255.0,0.002],[60255.6,0.072]]]
["binance-futures","BTCUSDT",1727899777449,[[60322.5,3.47],[60322.0,0.002],[60321.9,0.158],[60321.2,0.002],[60320.9,0.002]],[[60322.6,5.577],[60322.9,0.17],[60323.0,0.396],[60323.1,1.179],[60325.6,0.01]]]
["binance-futures","BTCUSDT",1727899818887,[[60487.7,7.582],[60487.6,0.004],[60486.3,0.01],[60486.1,0.25],[60486.0,1.118]],[[60487.8,2.084],[60488.3,0.235],[60489.0,0.002],[60490.5,0.002],[60490.6,0.002]]]
["binance-futures","BTCUSDT",1727899860470,[[60367.1,3.149],[60367.0,0.005],[60366.6,0.006],[60365.0,0.004],[60364.7,0.106]],[[60367.2,7.434],[60367.4,0.589],[60367.5,0.002],[60368.0,0.614],[60368.4,0.012]]]
["binance-futures","BTCUSDT",1727899903209,[[60212.9,21.63],[60212.1,4.414],[60212.0,0.159],[60211.4,0.583],[60211.3,0.625]],[[60213.0,1.642],[60214.1,0.01],[60215.1,0.998],[60215.8,0.003],[60216.0,0.471]]]
["binance-futures","BTCUSDT",1727899959590,[[60352.8,3.943],[60352.1,0.023],[60350.7,0.004],[60350.6,0.216],[60341.1,0.521]],[[60352.9,2.868],[60353.4,0.002],[60354.0,0.945],[60354.1,1.412],[60355.5,0.002]]]
["binance-futures","BTCUSDT",1727899998778,[[60289.1,3.569],[60289.0,0.002],[60288.5,0.005],[60286.9,0.145],[60286.6,0.056]],[[60289.2,3.957],[60290.0,0.004],[60291.4,0.114],[60292.0,0.002],[60292.3,0.002]]]
["binance-futures","BTCUSDT",1727900007343,[[60309.9,10.225],[60309.8,3.935],[60309.7,0.005],[60309.0,0.002],[60308.8,0.002]],[[60310.0,1.131],[60310.5,0.01],[60311.9,0.002],[60312.0,0.083],[60316.4,0.398]]]
["binance-futures","BTCUSDT",1727900069255,[[60261.0,3.487],[60260.7,0.192],[60260.6,0.026],[60260.4,0.155],[60260.0,0.002]],[[60261.1,5.452],[60262.0,0.002],[60262.4,0.002],[60262.9,0.054],[60263.0,0.2]]]
["binance-futures","BTCUSDT",1727900094185,[[60278.1,4.566],[60277.0,0.047],[60276.8,0.004],[60276.6,0.01],[60276.0,0.002]],[[60278.2,16.589],[60278.3,0.242],[60278.4,0.002],[60278.5,0.653],[60278.6,0.008]]]
["binance-futures","BTCUSDT",1727900154968,[[60253.3,22.11],[60253.2,1.911],[60253.1,0.008],[60253.0,0.747],[60252.9,1.669]],[[60253.4,0.306],[60253.8,0.3],[60254.0,0.002],[60254.2,0.3],[60255.0,0.006]]]
["binance-futures","BTCUSDT",1727900180795,[[60328.3,0.396],[60327.5,2.277],[60327.2,0.494],[60327.1,1.282],[60327.0,1.075]],[[60328.6,0.01],[60329.0,0.021],[60329.4,0.085],[60329.7,0.002],[60329.9,0.022]]]
["binance-futures","BTCUSDT",1727900200027,[[60313.8,13.949],[60313.7,0.132],[60313.0,0.002],[60312.9,4.086],[60312.1,0.036]],[[60313.9,0.908],[60314.1,0.022],[60314.8,0.009],[60314.9,0.012],[60315.0,0.289]]]
["binance-futures","BTCUSDT",1727900256105,[[60316.8,3.177],[60316.7,0.005],[60316.6,0.01],[60315.4,0.002],[60315.0,0.002]],[[60316.9,8.725],[60317.0,0.98],[60317.2,0.002],[60318.0,0.098],[60318.1,0.056]]]
["binance-futures","BTCUSDT",1727900285446,[[60357.1,4.862],[60357.0,0.004],[60356.8,0.002],[60356.4,0.021],[60356.0,0.158]],[[60357.2,6.788],[60357.3,0.002],[60358.0,0.017],[60358.5,0.002],[60358.6,0.003]]]
["binance-futures","BTCUSDT",1727900343000,[[60226.1,5.874],[60226.0,6.234],[60225.9,3.654],[60225.8,0.003],[60225.1,2.686]],[[60226.2,2.774],[60226.6,0.006],[60227.0,0.043],[60228.0,0.556],[60229.3,0.058]]]
["binance-futures","BTCUSDT",1727900369941,[[60289.3,4.996],[60289.0,0.002],[60288.2,0.467],[60288.0,0.013],[60284.2,0.104]],[[60289.4,3.485],[60290.0,0.242],[60290.1,1.412],[60291.0,0.002],[60291.9,0.056]]]
["binance-futures","BTCUSDT",1727900431345,[[60317.8,0.012],[60317.6,0.019],[60317.3,0.118],[60317.0,0.002],[60316.0,0.002]],[[60317.9,5.159],[60318.0,1.618],[60318.1,2.853],[60318.2,10.063],[60318.4,4.284]]]
["binance-futures","BTCUSDT",1727900442923,[[60268.7,1.747],[60268.6,0.002],[60268.5,0.005],[60268.3,0.065]],[[60268.8,6.485],[60269.3,0.002],[60270.0,0.492],[60270.5,0.002],[60270.6,0.42]]]
["binance-futures","BTCUSDT",1727900479060,[[60319.9,1.658],[60319.6,0.01],[60319.5,0.002],[60319.1,0.002],[60319.0,0.002]],[[60320.0,8.582],[60320.5,0.005],[60320.8,0.465],[60320.9,0.942],[60321.0,1.399]]]
["binance-futures","BTCUSDT",1727900531661,[[60309.4,7.452],[60309.0,0.004],[60308.9,0.083],[60308.5,0.198],[60308.4,0.393]],[[60309.5,0.015],[60310.0,0.007],[60310.5,0.017],[60310.7,0.01],[60311.5,0.005]]]
["binance-futures","BTCUSDT",1727900601433,[[60258.5,5.337],[60258.0,0.002],[60257.2,0.002],[60257.0,0.255],[60256.7,0.033]],[[60258.6,5.779],[60258.9,0.033],[60259.0,0.01],[60259.8,0.039],[60259.9,0.01]]]
["binance-futures","BTCUSDT",1727900621345,[[60249.8,1.364],[60249.0,0.984],[60248.9,16.97],[60248.8,0.378],[60248.7,0.342]],[[60249.9,0.158],[60250.0,0.002],[60250.1,0.002],[60250.3,0.01],[60251.4,0.041]]]
["binance-futures","BTCUSDT",1727900649309,[[60259.0,6.952],[60258.9,0.213],[60258.5,0.53],[60258.4,0.01],[60258.0,0.161]],[[60259.1,5.761],[60259.3,0.072],[60259.6,0.002],[60261.0,0.012],[60261.6,0.002]]]
["binance-futures","BTCUSDT",1727900721034,[[60258.3,4.048],[60258.0,0.002],[60257.6,0.16],[60257.0,0.004],[60256.9,0.237]],[[60258.4,4.063],[60258.5,0.038],[60259.0,0.002],[60261.1,0.184],[60264.0,0.679]]]
["binance-futures","BTCUSDT",1727900725126,[[60234.0,1.571],[60233.0,0.002],[60232.2,0.01],[60231.9,0.003],[60231.8,0.165]],[[60234.1,14.635],[60234.5,1.333],[60234.8,0.857],[60235.0,0.002],[60235.6,0.002]]]
["binance-futures","BTCUSDT",1727900796066,[[60196.0,1.87],[60195.1,0.005],[60195.0,0.002],[60194.8,0.006],[60194.7,0.01]],[[60196.1,6.382],[60196.2,0.127],[60196.3,0.002],[60196.4,0.033],[60196.5,0.639]]]
["binance-futures","BTCUSDT",1727900809374,[[60172.0,16.968],[60171.9,1.652],[60171.0,0.002],[60170.1,0.118],[60170.0,0.002]],[[60172.1,2.103],[60173.0,0.047],[60173.1,0.056],[60174.0,0.53],[60174.2,0.006]]]
["binance-futures","BTCUSDT",1727900845638,[[60175.9,2.355],[60175.0,0.002],[60174.6,0.002],[60174.0,0.002],[60172.0,0.012]],[[60176.0,8.746],[60176.3,0.004],[60176.5,0.004],[60177.0,0.004],[60177.1,0.528]]]
["binance-futures","BTCUSDT",1727900926162,[[60288.2,4.309],[60288.0,0.002],[60286.4,0.012],[60285.8,0.036],[60285.7,0.159]],[[60288.3,5.331],[60288.4,0.172],[60288.5,0.004],[60288.6,0.455],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1727900937191,[[60308.2,1.11],[60307.2,0.497],[60306.0,0.004],[60305.8,0.002]],[[60308.3,8.871],[60308.4,0.002],[60309.0,0.002],[60309.3,0.766],[60309.4,0.654]]]
["binance-futures","BTCUSDT",1727900974044,[[60319.9,0.1],[60319.5,0.158],[60319.1,0.002],[60319.0,0.002]],[[60320.0,10.175],[60320.1,0.007],[60320.5,0.251],[60320.6,0.002],[60321.3,0.004]]]
["binance-futures","BTCUSDT",1727901027394,[[60378.9,14.923],[60378.8,0.009],[60378.5,0.002],[60378.0,0.256],[60377.7,0.058]],[[60379.0,3.224],[60380.2,0.017],[60380.3,0.002],[60380.6,0.002],[60381.0,0.002]]]
["binance-futures","BTCUSDT",1727901061671,[[60375.3,0.002],[60375.0,0.11],[60374.0,0.019],[60373.9,0.175]],[[60376.6,12.401],[60376.7,1.42],[60376.8,0.005],[60377.0,0.002],[60377.9,1.68]]]
["binance-futures","BTCUSDT",1727901107608,[[60328.5,9.942],[60328.4,0.519],[60328.3,1.327],[60315.8,0.241],[60314.9,0.095]],[[60328.6,0.244],[60329.0,0.002],[60330.0,0.002],[60330.6,0.069],[60331.7,0.002]]]
["binance-futures","BTCUSDT",1727901151436,[[60462.0,5.833],[60461.9,0.002],[60460.6,0.017],[60460.0,0.447],[60459.9,0.595]],[[60462.1,1.575],[60462.2,0.09],[60462.3,1.054],[60463.0,0.006],[60464.2,0.124]]]
["binance-futures","BTCUSDT",1727901194115,[[60499.9,64.799],[60499.8,1.928],[60499.7,0.019],[60499.6,0.512],[60499.4,0.013]],[[60500.0,131.279],[60500.1,0.032],[60500.2,0.006],[60500.3,0.201],[60500.4,0.023]]]
["binance-futures","BTCUSDT",1727901232987,[[60530.9,9.523],[60530.8,0.012],[60530.1,0.496],[60530.0,1.275],[60529.0,0.134]],[[60531.0,6.925],[60531.2,0.027],[60532.3,0.002],[60532.5,0.066],[60532.8,0.002]]]
["binance-futures","BTCUSDT",1727901277369,[[60599.6,0.021],[60599.0,0.006],[60598.5,0.081],[60596.1,0.352],[60595.5,0.017]],[[60599.7,12.593],[60599.8,0.004],[60600.0,0.035],[60600.3,0.082],[60600.4,0.081]]]
["binance-futures","BTCUSDT",1727901302838,[[60543.9,2.164],[60543.3,0.169],[60543.0,0.002],[60542.4,0.004],[60539.1,0.099]],[[60544.0,10.073],[60544.1,0.006],[60544.4,0.02],[60546.0,0.002],[60551.5,0.111]]]
["binance-futures","BTCUSDT",1727901363963,[[60586.9,5.849],[60586.6,0.042],[60586.2,0.017],[60586.0,0.002],[60584.4,0.093]],[[60587.0,5.213],[60587.2,0.11],[60587.4,0.002],[60587.5,0.536],[60587.6,0.033]]]
["binance-futures","BTCUSDT",1727901382157,[[60599.9,6.508],[60599.0,0.884],[60598.9,2.745],[60598.8,0.002],[60595.4,0.072]],[[60600.0,3.533],[60600.3,0.016],[60601.9,0.06],[60603.0,0.004],[60603.1,0.004]]]
["binance-futures","BTCUSDT",1727901443572,[[60533.1,12.16],[60533.0,0.436],[60532.0,0.002],[60531.2,1.14],[60530.6,0.002]],[[60533.2,1.738],[60534.4,0.002],[60534.8,0.021],[60534.9,0.103],[60535.9,0.108]]]
["binance-futures","BTCUSDT",1727901472189,[[60517.8,3.486],[60517.0,0.002],[60516.5,0.002],[60515.3,0.149],[60515.0,0.205]],[[60517.9,16.512],[60518.0,0.165],[60518.4,0.033],[60518.5,0.004],[60519.3,0.002]]]
["binance-futures","BTCUSDT",1727901491556,[[60552.0,0.146],[60550.2,0.183],[60550.0,0.002],[60549.2,0.109],[60549.0,0.002]],[[60552.1,11.43],[60552.2,0.992],[60552.3,3.781],[60552.5,0.021],[60552.9,0.07]]]
["binance-futures","BTCUSDT",1727901559985,[[60635.9,9.081],[60635.7,0.259],[60635.3,0.004],[60635.0,0.002],[60634.8,0.012]],[[60636.0,5.53],[60636.3,2.284],[60636.5,0.021],[60636.7,0.027],[60637.1,0.01]]]
["binance-futures","BTCUSDT",1727901578013,[[60661.3,3.23],[60660.4,0.328],[60660.0,0.002]],[[60661.4,4.027],[60661.8,3.478],[60662.0,0.002],[60662.2,0.004],[60665.0,0.084]]]
["binance-futures","BTCUSDT",1727901638060,[[60582.4,14.283],[60582.3,0.002],[60582.2,0.049],[60582.0,0.002],[60581.9,0.16]],[[60582.5,0.028],[60583.5,0.002],[60584.0,0.002],[60584.7,0.002],[60585.0,0.05]]]
["binance-futures","BTCUSDT",1727901665761,[[60560.7,0.163],[60560.0,0.002],[60559.7,0.046],[60559.5,0.002]],[[60560.8,17.188],[60560.9,0.002],[60561.0,0.002],[60561.6,0.002],[60562.0,0.531]]]
["binance-futures","BTCUSDT",1727901730968,[[60588.3,10.105],[60588.1,0.119],[60588.0,0.2],[60587.9,0.006],[60587.0,0.004]],[[60588.4,6.422],[60589.5,0.005],[60590.0,0.009],[60590.8,0.002],[60591.0,0.009]]]
["binance-futures","BTCUSDT",1727901757504,[[60596.6,4.43],[60596.0,0.005],[60595.6,0.115],[60595.5,0.216],[60594.0,1.033]],[[60596.7,4.532],[60596.9,1.361],[60597.0,1.834],[60597.8,3.48],[60598.0,0.161]]]
["binance-futures","BTCUSDT",1727901781654,[[60631.1,3.799],[60630.9,0.008],[60630.4,0.473],[60630.0,0.163]],[[60631.2,6.376],[60631.3,0.002],[60631.5,0.248],[60632.0,0.002],[60633.0,0.002]]]
["binance-futures","BTCUSDT",1727901831333,[[60688.9,11.014],[60688.8,1.165],[60688.7,2.565],[60688.6,0.004],[60688.4,1.13]],[[60689.0,13.577],[60689.1,0.004],[60689.7,0.081],[60689.8,0.101],[60690.0,0.273]]]
["binance-futures","BTCUSDT",1727901870787,[[60768.2,1.522],[60768.0,0.004],[60767.6,3.141],[60767.0,0.329],[60766.5,0.002]],[[60768.3,13.556],[60768.5,0.802],[60769.1,0.775],[60769.5,2.416],[60769.6,2.639]]]
["binance-futures","BTCUSDT",1727901917918,[[60750.0,214.87],[60749.9,0.181],[60749.8,0.015],[60749.7,0.012],[60749.6,0.013]],[[60750.1,6.094],[60750.2,0.004],[60750.3,9.821],[60750.4,0.004],[60751.0,0.002]]]
["binance-futures","BTCUSDT",1727901946983,[[60804.4,5.035],[60804.3,0.384],[60804.2,0.984],[60804.1,0.01],[60804.0,0.01]],[[60804.5,3.773],[60805.0,0.002],[60805.3,0.005],[60805.8,0.002],[60807.8,0.094]]]
["binance-futures","BTCUSDT",1727902003009,[[60674.6,6.178],[60674.5,0.157],[60674.4,0.013],[60674.0,0.161],[60673.8,0.402]],[[60674.7,0.722],[60674.8,0.008],[60675.0,0.002],[60676.0,0.004],[60676.1,0.043]]]
["binance-futures","BTCUSDT",1727902034996,[[60762.0,12.536],[60761.9,0.012],[60761.7,0.002],[60761.5,0.002],[60761.4,6.266]],[[60763.0,0.006],[60763.5,0.005],[60763.8,0.128],[60764.0,0.057],[60764.2,0.002]]]
["binance-futures","BTCUSDT",1727902064291,[[60760.0,0.336],[60759.1,0.012],[60757.6,0.002],[60756.6,0.084],[60756.1,0.329]],[[60760.1,11.426],[60760.2,0.679],[60760.5,1.404],[60760.6,0.049],[60761.0,0.051]]]
["binance-futures","BTCUSDT",1727902106651,[[60762.4,1.634],[60762.0,0.3],[60761.1,0.004],[60760.8,0.008],[60760.3,0.098]],[[60762.5,9.28],[60762.6,0.002],[60763.0,0.642],[60763.1,3.875],[60763.2,0.002]]]
["binance-futures","BTCUSDT",1727902143319,[],[[60813.2,0.06],[60813.7,0.342],[60813.8,1.693],[60814.1,0.81],[60815.6,2.15]]]
["binance-futures","BTCUSDT",1727902194139,[[60761.0,2.153],[60760.6,0.013],[60760.5,0.002],[60760.1,0.067],[60760.0,0.085]],[[60761.1,4.094],[60761.7,0.015],[60761.8,0.793],[60761.9,1.836],[60762.0,0.002]]]
["binance-futures","BTCUSDT",1727902230130,[[60816.8,2.745],[60816.6,0.06],[60816.3,0.005],[60816.2,0.257],[60816.1,0.264]],[[60816.9,5.924],[60817.0,0.002],[60817.1,0.006],[60817.6,0.058],[60817.8,0.002]]]
["binance-futures","BTCUSDT",1727902266523,[[60830.3,4.68],[60830.2,0.148],[60830.0,0.002],[60829.8,0.012],[60829.3,0.247]],[[60830.4,3.781],[60831.0,0.004],[60831.3,0.135],[60831.4,0.084],[60832.0,0.002]]]
["binance-futures","BTCUSDT",1727902321076,[[60813.0,18.133],[60812.9,24.388],[60812.8,0.021],[60812.7,0.011],[60812.4,0.077]],[[60813.1,2.129],[60814.0,0.018],[60816.0,0.075],[60817.3,0.002],[60818.9,0.407]]]
["binance-futures","BTCUSDT",1727902354328,[[60848.8,15.447],[60848.7,0.244],[60848.3,0.688],[60848.2,0.002],[60847.8,0.697]],[[60848.9,0.296],[60849.9,0.002],[60850.0,0.002],[60850.1,0.052],[60853.5,0.02]]]
["binance-futures","BTCUSDT",1727902408018,[[60936.4,4.36],[60936.3,0.005],[60936.1,0.911],[60935.5,0.043]],[[60936.5,3.144],[60937.0,0.002],[60937.6,0.006],[60939.4,0.002],[60941.9,0.018]]]
["binance-futures","BTCUSDT",1727902439174,[[60934.9,9.328],[60934.0,0.002],[60933.1,0.188],[60933.0,0.323],[60932.9,1.248]],[[60935.0,3.513],[60936.0,0.004],[60936.1,0.043],[60937.1,0.06],[60937.5,0.011]]]
["binance-futures","BTCUSDT",1727902484209,[[60929.7,1.363],[60929.4,0.16],[60929.2,0.002]],[[60929.8,7.863],[60929.9,0.002],[60930.0,0.002],[60931.0,0.002],[60931.1,0.002]]]
["binance-futures","BTCUSDT",1727902522743,[[60767.1,1.524],[60766.9,1.779],[60766.8,0.44],[60766.6,0.077],[60766.5,0.265]],[[60767.8,0.006],[60769.6,0.284],[60770.7,0.002],[60770.8,0.12],[60770.9,0.002]]]
["binance-futures","BTCUSDT",1727902568532,[[60875.4,1.878],[60875.1,0.008],[60875.0,0.002],[60874.7,0.002],[60874.4,0.002]],[[60875.5,2.845],[60876.0,0.002],[60877.3,0.008],[60880.1,0.01],[60883.1,0.02]]]
["binance-futures","BTCUSDT",1727902606386,[[60971.9,2.534],[60971.1,0.028],[60971.0,0.002],[60970.2,0.002]],[[60972.0,2.838],[60972.3,0.29],[60972.4,0.002],[60972.5,0.654],[60975.1,0.192]]]
["binance-futures","BTCUSDT",1727902615049,[[60941.9,2.663],[60941.6,0.041],[60941.1,0.185],[60941.0,0.259],[60940.4,0.01]],[[60942.0,2.387],[60942.5,0.267],[60943.5,0.002],[60944.2,0.002],[60948.4,0.023]]]
["binance-futures","BTCUSDT",1727902678131,[[60899.5,12.172],[60899.4,0.246],[60899.3,0.732],[60899.2,0.011],[60899.1,0.717]],[[60899.6,2.023],[60899.7,0.006],[60900.0,0.004],[60901.2,0.008],[60901.6,0.014]]]
["binance-futures","BTCUSDT",1727902703476,[[60927.9,4.269],[60927.8,0.006],[60927.7,0.159],[60926.7,0.205],[60926.6,0.247]],[[60928.0,0.752],[60928.6,0.25],[60929.0,0.016],[60929.1,0.209],[60929.2,0.923]]]
["binance-futures","BTCUSDT",1727902767886,[[60875.5,3.188],[60875.4,0.11],[60875.2,0.014],[60875.0,0.102],[60874.9,0.002]],[[60875.6,3.616],[60876.0,0.002],[60877.3,0.012],[60878.9,0.025],[60879.0,0.134]]]
["binance-futures","BTCUSDT",1727902784085,[[60824.4,0.226],[60824.0,0.002],[60823.8,0.003],[60823.0,0.002],[60822.8,0.357]],[[60824.5,18.505],[60824.6,0.014],[60825.0,0.485],[60825.1,2.909],[60825.4,0.006]]]
["binance-futures","BTCUSDT",1727902813504,[[60851.8,0.012],[60851.5,0.011],[60851.0,0.007],[60850.6,0.002],[60850.5,0.005]],[[60851.9,1.817],[60852.0,0.883],[60852.1,16.608],[60852.2,7.658],[60852.3,7.828]]]
["binance-futures","BTCUSDT",1727902871176,[[60839.0,7.998],[60838.0,0.109],[60837.4,0.005],[60837.2,0.016],[60837.0,1.685]],[[60839.1,0.532],[60839.4,0.227],[60840.0,0.002],[60840.5,0.01],[60841.3,0.031]]]
["binance-futures","BTCUSDT",1727902903031,[[60887.1,3.929],[60887.0,0.195],[60886.2,0.052],[60886.0,0.2],[60885.7,0.247]],[[60887.2,6.464],[60887.5,0.005],[60888.0,0.539],[60888.5,0.005],[60889.1,0.058]]]
["binance-futures","BTCUSDT",1727902961905,[[60915.2,1.489],[60915.0,0.006],[60914.1,0.23],[60912.3,0.002],[60912.2,0.41]],[[60915.3,19.897],[60915.4,0.846],[60915.5,2.745],[60915.6,0.002],[60915.8,1.186]]]
["binance-futures","BTCUSDT",1727902984700,[[60900.0,4.673],[60899.9,0.416],[60899.6,0.285],[60899.3,0.03],[60898.7,0.098]],[[60900.1,8.037],[60900.3,0.002],[60900.6,0.003],[60902.0,0.007],[60903.1,0.025]]]
["binance-futures","BTCUSDT",1727903054726,[[60891.4,17.379],[60891.1,0.103],[60891.0,0.002],[60890.9,1.31],[60890.8,0.002]],[[60891.5,0.219],[60891.9,0.005],[60892.0,0.002],[60892.3,0.01],[60903.0,1.1]]]
["binance-futures","BTCUSDT",1727903079937,[[60853.3,19.818],[60853.2,0.002],[60853.0,0.285],[60852.9,3.005],[60852.8,0.174]],[[60853.4,1.086],[60854.0,0.002],[60854.5,0.004],[60854.6,0.053],[60855.0,0.002]]]
["binance-futures","BTCUSDT",1727903129143,[[60778.3,3.799],[60778.0,1.779],[60777.9,1.17],[60777.3,0.163],[60777.0,5.347]],[[60778.4,3.455],[60780.8,0.064],[60781.0,0.21],[60783.0,0.262],[60784.3,0.036]]]
["binance-futures","BTCUSDT",1727903168120,[[60757.7,4.736],[60757.6,4.285],[60757.5,0.011],[60757.4,0.063],[60756.8,0.002]],[[60757.8,4.451],[60758.0,0.002],[60758.1,0.499],[60758.2,1.583],[60759.1,0.865]]]
["binance-futures","BTCUSDT",1727903217095,[[60777.0,7.285],[60776.9,0.31],[60776.8,0.164],[60776.4,0.258],[60776.1,1.011]],[[60777.1,0.126],[60777.4,0.013],[60777.6,0.068],[60777.8,0.006],[60778.0,0.066]]]
["binance-futures","BTCUSDT",1727903258583,[[60692.3,1.874],[60691.9,0.881],[60691.8,5.493],[60691.0,0.024],[60690.3,0.016]],[[60692.4,14.577],[60692.5,0.012],[60692.7,0.342],[60692.8,0.868],[60693.0,0.002]]]
["binance-futures","BTCUSDT",1727903303562,[[60735.4,10.382],[60735.3,0.005],[60735.0,0.002],[60734.8,0.055],[60734.5,0.059]],[[60735.5,4.044],[60735.7,0.004],[60736.4,0.017],[60736.6,0.012],[60736.8,0.002]]]
["binance-futures","BTCUSDT",1727903337377,[[60766.9,11.06],[60766.8,0.055],[60766.2,0.247],[60766.0,0.004],[60765.9,0.422]],[[60767.0,0.065],[60767.1,0.01],[60767.2,0.011],[60768.0,0.007],[60768.3,0.002]]]
["binance-futures","BTCUSDT",1727903352311,[[60734.2,0.116],[60734.1,0.007],[60732.0,0.002],[60731.1,0.012],[60731.0,0.004]],[[60734.3,6.831],[60734.4,0.342],[60734.5,0.025],[60734.6,0.863],[60734.7,0.268]]]
["binance-futures","BTCUSDT",1727903425646,[[60689.7,2.634],[60689.0,0.055],[60688.9,0.23],[60688.7,0.002],[60686.5,0.143]],[[60689.8,11.76],[60689.9,0.156],[60690.0,0.275],[60690.1,0.304],[60690.3,0.274]]]
["binance-futures","BTCUSDT",1727903439176,[[60684.9,7.29],[60684.8,0.162],[60684.7,0.02],[60684.0,0.002],[60683.4,0.114]],[[60685.0,0.217],[60685.5,0.002],[60685.7,0.013],[60686.5,0.002],[60687.0,0.004]]]
["binance-futures","BTCUSDT",1727903475850,[[60696.1,13.518],[60696.0,0.137],[60695.9,0.188],[60695.8,0.01],[60694.5,0.101]],[[60696.2,0.106],[60697.0,0.002],[60697.7,0.01],[60699.3,0.002],[60700.2,0.002]]]
["binance-futures","BTCUSDT",1727903536677,[[60744.9,1.237],[60744.4,0.009],[60744.1,0.159],[60744.0,0.002],[60743.0,0.002]],[[60745.0,3.712],[60745.1,0.028],[60745.3,0.002],[60745.4,0.174],[60745.5,0.884]]]
["binance-futures","BTCUSDT",1727903591945,[[60687.9,6.353],[60687.8,0.413],[60687.7,2.403],[60687.6,0.002],[60687.4,0.079]],[[60688.0,3.256],[60688.3,0.002],[60688.6,0.01],[60688.9,0.013],[60689.5,0.002]]]
["binance-futures","BTCUSDT",1727903634819,[[60721.0,5.596],[60720.2,0.042],[60720.0,0.002],[60719.9,0.056],[60718.9,0.06]],[[60721.1,5.508],[60721.9,0.028],[60723.0,0.002],[60723.6,0.08],[60723.8,0.002]]]
["binance-futures","BTCUSDT",1727903670825,[[60721.6,4.963],[60721.5,0.071],[60721.3,0.16],[60721.0,0.002],[60716.2,0.029]],[[60721.7,4.915],[60722.2,0.016],[60722.4,0.215],[60723.0,0.006],[60723.6,0.089]]]
["binance-futures","BTCUSDT",1727903728806,[[60652.4,3.259],[60652.3,0.018],[60652.2,0.984],[60652.1,17.758],[60652.0,8.074]],[[60652.5,0.011],[60654.3,0.008],[60654.6,0.117],[60655.0,0.004],[60655.1,0.122]]]
["binance-futures","BTCUSDT",1727903759902,[[60656.2,16.349],[60656.1,0.004],[60656.0,0.959],[60655.9,1.13],[60655.6,0.002]],[[60657.7,0.003],[60658.0,0.002],[60658.6,0.016],[60659.4,0.002],[60659.5,0.002]]]
["binance-futures","BTCUSDT",1727903777911,[[60654.9,4.628],[60654.8,0.088],[60654.7,0.159],[60653.5,0.005],[60652.6,0.002]],[[60655.0,2.191],[60655.1,0.098],[60655.2,0.108],[60656.1,0.007],[60657.8,0.002]]]
["binance-futures","BTCUSDT",1727903851389,[[60724.9,4.633],[60724.7,0.066],[60724.5,0.008],[60724.0,0.124],[60723.9,0.152]],[[60725.0,2.882],[60725.6,0.013],[60725.7,0.148],[60726.0,0.364],[60726.1,0.129]]]
["binance-futures","BTCUSDT",1727903859437,[[60688.9,0.819],[60688.6,0.024],[60688.5,0.075],[60688.4,0.006],[60687.0,0.002]],[[60689.0,16.755],[60689.1,2.616],[60689.2,0.008],[60689.7,0.346],[60690.0,0.068]]]
["binance-futures","BTCUSDT",1727903899993,[[60672.8,10.455],[60672.7,0.005],[60672.3,0.049],[60672.0,0.679],[60671.9,2.024]],[[60672.9,0.192],[60673.4,0.01],[60673.5,0.006],[60676.0,0.053],[60678.0,0.198]]]
["binance-futures","BTCUSDT",1727903955350,[[60675.0,1.333],[60674.9,0.011],[60674.0,0.002],[60673.7,0.003]],[[60675.1,5.667],[60675.3,0.054],[60675.6,0.033],[60675.9,0.022],[60676.0,0.042]]]
["binance-futures","BTCUSDT",1727903996592,[[60682.4,5.409],[60682.3,0.003],[60682.0,0.002],[60681.5,0.002],[60681.0,0.067]],[[60682.5,6.715],[60682.8,0.002],[60683.8,0.002],[60683.9,0.002],[60684.0,0.002]]]
["binance-futures","BTCUSDT",1727904053185,[[60743.4,7.51],[60743.3,0.218],[60743.2,0.161],[60743.0,0.034],[60742.5,0.132]],[[60743.5,21.143],[60743.6,0.011],[60743.7,0.041],[60744.2,0.014],[60757.2,0.128]]]
["binance-futures","BTCUSDT",1727904078105,[[60735.0,4.381],[60734.9,0.49],[60734.8,0.003],[60733.9,0.04],[60733.2,0.057]],[[60735.1,1.468],[60735.2,0.061],[60735.5,0.005],[60736.0,0.007],[60736.1,0.002]]]
["binance-futures","BTCUSDT",1727904155693,[[60693.6,2.489],[60693.5,0.007],[60693.1,0.002],[60692.7,0.155],[60692.1,0.044]],[[60693.7,3.619],[60693.8,0.003],[60694.0,0.002],[60695.0,0.043],[60695.2,0.098]]]
["binance-futures","BTCUSDT",1727904178395,[[60725.9,10.121],[60725.5,0.231],[60725.4,0.248],[60725.1,0.397],[60725.0,0.009]],[[60726.0,2.22],[60726.1,0.002],[60726.4,0.002],[60726.5,0.005],[60728.4,0.002]]]
["binance-futures","BTCUSDT",1727904248095,[[60750.9,9.986],[60750.7,0.141],[60750.5,0.202],[60750.4,0.012],[60748.0,0.046]],[[60751.0,16.02],[60751.1,0.007],[60751.7,0.01],[60752.8,0.002],[60753.0,0.237]]]
["binance-futures","BTCUSDT",1727904278749,[[60747.0,3.364],[60746.9,1.101],[60746.8,0.25],[60746.7,0.002],[60746.5,0.02]],[[60747.1,3.718],[60748.0,0.002],[60749.0,0.002],[60750.0,0.071],[60750.1,0.127]]]
["binance-futures","BTCUSDT",1727904351021,[[60761.6,1.113],[60761.5,0.06],[60761.2,0.154],[60761.1,0.052],[60759.0,0.657]],[[60761.7,2.366],[60761.9,0.083],[60762.0,0.002],[60762.2,0.048],[60762.5,0.005]]]
["binance-futures","BTCUSDT",1727904387454,[[60743.6,2.18],[60743.5,1.95],[60743.4,0.084],[60743.3,0.172],[60743.2,0.247]],[[60743.7,5.457],[60743.8,0.142],[60744.0,0.002],[60744.1,0.006],[60744.2,0.002]]]
["binance-futures","BTCUSDT",1727904450405,[[60757.0,1.56],[60756.0,0.074],[60755.9,0.007],[60755.8,0.156],[60754.0,0.326]],[[60757.1,4.232],[60757.2,0.131],[60757.5,0.005],[60757.7,0.056],[60757.8,0.002]]]
["binance-futures","BTCUSDT",1727904478752,[[60758.4,12.743],[60758.3,0.002],[60758.1,0.541],[60758.0,0.04],[60757.9,1.289]],[[60758.5,0.482],[60759.0,0.007],[60761.0,0.007],[60761.5,0.097],[60763.0,0.007]]]
["binance-futures","BTCUSDT",1727904506182,[[60759.4,4.419],[60759.3,0.02],[60759.2,0.403],[60759.1,0.133],[60759.0,0.019]],[[60759.5,1.615],[60761.5,0.005],[60764.0,19.915],[60782.8,0.01],[60785.1,0.032]]]
["binance-futures","BTCUSDT",1727904584202,[[60834.2,10.176],[60834.1,0.007],[60834.0,0.289],[60833.9,1.719],[60833.8,0.002]],[[60834.3,19.758],[60834.4,0.016],[60834.5,0.002],[60834.7,0.087],[60835.6,0.111]]]
["binance-futures","BTCUSDT",1727904634628,[[60867.5,19.596],[60867.4,1.265],[60867.3,0.306],[60867.2,0.002],[60867.1,0.002]],[[60867.6,15.062],[60867.7,0.006],[60867.9,0.025],[60868.3,0.026],[60868.4,0.002]]]
["binance-futures","BTCUSDT",1727904678669,[[60885.0,3.106],[60884.9,0.816],[60884.8,0.044],[60884.7,0.302],[60884.6,0.072]],[[60885.1,4.543],[60885.4,0.157],[60885.5,0.005],[60886.0,0.007],[60887.1,0.075]]]
["binance-futures","BTCUSDT",1727904683677,[[60895.9,7.016],[60895.5,0.282],[60895.3,0.007],[60895.2,0.247],[60894.6,0.004]],[[60896.0,1.201],[60896.2,0.205],[60896.4,0.194],[60896.5,0.005],[60897.0,0.24]]]
["binance-futures","BTCUSDT",1727904729348,[[60903.1,1.484],[60903.0,0.002],[60901.8,0.08],[60901.4,0.989],[60901.3,0.09]],[[60903.2,8.33],[60903.5,1.309],[60903.6,0.002],[60903.7,0.209],[60904.0,0.002]]]
["binance-futures","BTCUSDT",1727904782275,[[60889.9,12.647],[60889.8,0.011],[60889.7,0.161],[60889.0,0.002],[60888.0,0.333]],[[60890.0,8.941],[60890.6,0.008],[60890.7,0.218],[60890.8,0.008],[60891.3,0.073]]]
["binance-futures","BTCUSDT",1727904820529,[[60845.9,5.654],[60845.8,0.66],[60845.7,0.42],[60845.5,0.005],[60843.7,0.002]],[[60846.0,1.293],[60846.1,0.003],[60846.6,0.01],[60846.9,0.015],[60848.5,0.051]]]
["binance-futures","BTCUSDT",1727904880983,[[60826.5,0.812],[60826.0,0.168],[60825.7,0.002],[60825.5,0.002],[60825.0,0.004]],[[60826.6,11.015],[60826.7,0.005],[60827.0,0.002],[60827.1,0.049],[60827.5,0.586]]]
["binance-futures","BTCUSDT",1727904921519,[[60792.8,0.107],[60792.5,0.005],[60792.1,0.131],[60792.0,0.114],[60790.0,0.015]],[[60792.9,11.027],[60793.0,1.675],[60793.1,4.054],[60793.2,0.002],[60793.3,0.247]]]
["binance-futures","BTCUSDT",1727904973729,[[60723.0,0.034],[60722.7,0.003],[60722.3,0.045],[60721.9,0.098],[60721.4,0.007]],[[60723.1,10.609],[60723.9,0.37],[60724.0,1.299],[60724.1,0.105],[60724.2,0.966]]]
["binance-futures","BTCUSDT",1727905016363,[[60753.7,6.99],[60753.6,0.011],[60753.1,0.382],[60753.0,1.227],[60752.7,0.002]],[[60753.8,5.333],[60754.0,0.002],[60755.0,0.002],[60755.1,0.002],[60755.3,0.033]]]
["binance-futures","BTCUSDT",1727905055605,[[60753.7,16.023],[60753.6,5.362],[60753.5,0.003],[60753.3,0.006],[60753.2,0.922]],[[60753.8,1.261],[60754.0,0.002],[60754.2,0.002],[60755.0,0.002],[60756.4,0.169]]]
["binance-futures","BTCUSDT",1727905118476,[[60735.0,2.809],[60734.1,0.18],[60734.0,0.002],[60733.7,0.014],[60733.3,0.011]],[[60735.1,3.696],[60735.6,0.006],[60735.9,0.216],[60736.0,0.108],[60736.1,0.247]]]
["binance-futures","BTCUSDT",1727905142012,[[60730.0,4.639],[60729.3,0.099],[60729.2,0.018],[60729.0,0.002]],[[60730.1,2.088],[60730.8,0.073],[60730.9,0.385],[60731.2,0.006],[60732.0,0.076]]]
["binance-futures","BTCUSDT",1727905225338,[[60755.3,3.316],[60755.1,0.173],[60755.0,0.002],[60754.8,0.164],[60753.7,0.247]],[[60755.4,4.112],[60755.6,0.006],[60756.0,0.054],[60756.3,0.016],[60756.9,0.007]]]
["binance-futures","BTCUSDT",1727905250259,[[60755.3,1.546],[60755.2,0.082],[60755.0,0.073],[60754.8,0.158],[60754.7,0.002]],[[60755.4,1.644],[60755.5,0.02],[60755.6,0.006],[60756.0,0.005],[60756.7,0.1]]]
["binance-futures","BTCUSDT",1727905287153,[[60722.0,0.096],[60721.5,0.165],[60721.0,0.004],[60720.9,0.004],[60719.0,0.039]],[[60722.1,7.805],[60722.9,1.212],[60723.0,0.004],[60723.1,1.392],[60723.2,4.219]]]
["binance-futures","BTCUSDT",1727905358716,[[60719.9,3.884],[60719.5,0.24],[60719.2,0.055],[60719.0,0.43],[60717.2,0.002]],[[60720.0,2.223],[60720.1,0.078],[60720.2,0.029],[60720.3,0.036],[60720.4,0.035]]]
["binance-futures","BTCUSDT",1727905391031,[[60719.9,1.961],[60719.5,0.086],[60719.4,0.002],[60719.0,0.012],[60718.2,0.231]],[[60720.0,1.298],[60720.4,0.038],[60720.5,0.056],[60720.7,0.012],[60721.0,0.002]]]
["binance-futures","BTCUSDT",1727905449079,[[60726.5,11.604],[60726.4,0.017],[60726.2,0.091],[60726.0,0.338],[60725.9,0.002]],[[60726.6,0.536],[60727.0,0.002],[60727.7,0.002],[60727.8,0.003],[60729.0,0.004]]]
["binance-futures","BTCUSDT",1727905491382,[[60747.6,4.569],[60747.5,0.009],[60747.1,0.049],[60747.0,0.258]],[[60747.7,1.171],[60747.9,0.228],[60748.0,0.002],[60748.2,0.018],[60749.0,0.116]]]
["binance-futures","BTCUSDT",1727905547161,[[60831.9,11.467],[60831.8,0.445],[60831.6,0.653],[60831.3,0.002],[60831.1,0.329]],[[60832.0,0.415],[60832.2,0.255],[60832.5,0.013],[60833.0,0.112],[60833.5,0.25]]]
["binance-futures","BTCUSDT",1727905568015,[[60838.9,2.169],[60838.7,0.006],[60838.0,0.092],[60837.9,0.002],[60837.8,0.006]],[[60839.0,0.144],[60840.0,0.152],[60840.1,0.006],[60840.3,0.121],[60842.6,0.004]]]
["binance-futures","BTCUSDT",1727905647966,[[60848.3,0.189],[60848.2,0.006],[60846.5,0.004],[60845.5,0.042],[60842.2,0.704]],[[60848.4,13.471],[60848.5,0.005],[60848.6,0.003],[60848.8,0.002],[60849.0,0.002]]]
["binance-futures","BTCUSDT",1727905670752,[[60848.3,8.335],[60848.2,0.207],[60848.1,0.495],[60848.0,0.002],[60847.9,0.04]],[[60848.4,3.605],[60848.5,0.002],[60849.0,0.002],[60849.2,0.006],[60849.7,0.002]]]
["binance-futures","BTCUSDT",1727905715460,[[60849.9,7.716],[60849.8,0.166],[60849.1,0.204],[60849.0,0.665],[60848.9,0.002]],[[60850.0,45.57],[60850.1,0.015],[60850.2,0.007],[60850.6,0.033],[60850.7,0.024]]]
["binance-futures","BTCUSDT",1727905793138,[[60841.7,2.445],[60841.6,0.108],[60841.5,0.301],[60841.2,0.044],[60841.0,0.002]],[[60841.8,22.879],[60841.9,0.007],[60842.0,0.004],[60842.5,0.005],[60842.6,0.002]]]
["binance-futures","BTCUSDT",1727905866627,[[60789.2,2.641],[60789.1,0.346],[60789.0,0.102],[60788.8,0.447],[60786.6,0.053]],[[60789.3,8.71],[60789.4,0.046],[60789.9,0.175],[60790.0,0.752],[60790.5,0.016]]]
["binance-futures","BTCUSDT",1727905897309,[[60790.9,2.691],[60790.8,0.251],[60790.7,0.002],[60790.5,0.265],[60790.4,0.14]],[[60791.0,1.914],[60791.5,0.402],[60792.0,0.052],[60792.4,0.156],[60792.5,0.172]]]
["binance-futures","BTCUSDT",1727905926413,[[60799.9,7.734],[60799.8,0.257],[60799.6,0.898],[60798.6,0.007],[60798.2,0.079]],[[60800.0,37.244],[60800.1,0.007],[60800.2,0.007],[60801.0,0.012],[60801.2,0.018]]]
["binance-futures","BTCUSDT",1727906012888,[[60795.9,2.498],[60795.8,0.125],[60795.6,0.112],[60795.5,0.109],[60795.2,0.002]],[[60796.0,8.855],[60796.1,0.005],[60796.3,0.054],[60796.6,0.054],[60796.8,0.002]]]
["binance-futures","BTCUSDT",1727906042422,[[60769.0,0.369],[60768.5,0.042],[60768.4,0.104],[60768.2,0.017],[60767.8,0.011]],[[60769.1,10.391],[60769.2,0.648],[60769.3,2.171],[60769.4,0.005],[60769.9,0.259]]]
["binance-futures","BTCUSDT",1727906112666,[[60780.9,7.504],[60780.6,0.705],[60780.5,0.002],[60780.4,0.003],[60774.2,1.053]],[[60781.0,0.201],[60781.7,0.002],[60782.7,0.01],[60783.0,0.173],[60784.0,0.004]]]
["binance-futures","BTCUSDT",1727906135511,[[60799.9,4.826],[60799.8,0.023],[60799.1,0.091],[60799.0,0.304],[60797.9,0.555]],[[60800.0,2.604],[60800.2,0.005],[60801.0,0.017],[60801.2,0.002],[60801.8,0.231]]]
["binance-futures","BTCUSDT",1727906168276,[[60799.9,8.857],[60799.8,0.224],[60799.7,0.495],[60799.4,0.049],[60799.1,0.018]],[[60800.0,4.277],[60800.5,0.005],[60800.6,0.012],[60800.9,0.003],[60801.0,0.017]]]
["binance-futures","BTCUSDT",1727906219789,[[60848.9,7.112],[60848.6,0.005],[60848.0,0.002],[60847.9,0.006],[60847.8,0.002]],[[60849.0,3.327],[60849.2,3.986],[60849.3,1.234],[60849.4,0.092],[60849.8,0.002]]]
["binance-futures","BTCUSDT",1727906265162,[[60866.9,0.209],[60866.0,0.009],[60865.6,0.002],[60864.0,0.066],[60863.6,0.16]],[[60867.0,3.927],[60867.1,0.492],[60867.2,0.846],[60867.3,0.059],[60867.4,0.492]]]
["binance-futures","BTCUSDT",1727906319821,[[60857.9,2.47],[60857.8,0.038],[60857.7,0.148],[60857.5,0.005],[60857.0,0.002]],[[60858.0,2.592],[60858.2,0.008],[60859.0,0.002],[60859.3,0.002],[60859.9,0.045]]]
["binance-futures","BTCUSDT",1727906371905,[[60805.2,0.305],[60805.0,0.01],[60804.6,0.013],[60804.5,0.005],[60804.4,0.002]],[[60805.3,11.057],[60805.4,0.006],[60805.6,0.108],[60805.7,0.487],[60807.0,0.541]]]
["binance-futures","BTCUSDT",1727906422130,[[60780.1,2.607],[60780.0,0.063],[60779.9,0.012],[60779.6,0.007],[60779.0,0.117]],[[60780.2,16.944],[60780.3,2.165],[60780.5,1.113],[60780.6,1.938],[60780.7,0.006]]]
["binance-futures","BTCUSDT",1727906459926,[[60757.9,0.824],[60757.7,0.017],[60757.4,0.008],[60756.3,0.035],[60756.2,0.16]],[[60758.0,7.444],[60758.1,0.005],[60758.4,0.01],[60758.5,0.011],[60758.6,0.003]]]
["binance-futures","BTCUSDT",1727906516657,[[60719.9,1.942],[60719.5,0.309],[60719.4,0.005],[60718.0,1.146],[60717.9,0.006]],[[60720.0,11.362],[60720.1,0.522],[60720.9,0.002],[60721.0,0.002],[60722.1,0.009]]]
["binance-futures","BTCUSDT",1727906560624,[[60726.3,8.663],[60726.2,0.023],[60726.0,0.002],[60725.7,0.21],[60725.0,0.215]],[[60726.4,19.365],[60726.5,0.005],[60726.6,0.003],[60726.7,0.017],[60727.0,0.002]]]
["binance-futures","BTCUSDT",1727906613338,[[60689.7,3.804],[60689.6,0.031],[60688.9,0.002],[60688.4,0.002],[60687.3,0.03]],[[60689.8,16.395],[60689.9,0.008],[60690.0,1.343],[60690.1,0.018],[60691.0,0.002]]]
["binance-futures","BTCUSDT",1727906663158,[[60716.6,5.397],[60716.5,0.004],[60716.0,0.008],[60715.0,0.002],[60714.5,0.132]],[[60716.7,8.065],[60717.0,0.002],[60717.1,0.011],[60717.8,0.008],[60717.9,0.167]]]
["binance-futures","BTCUSDT",1727906704202,[[60710.1,4.695],[60710.0,0.506],[60709.9,0.035],[60709.7,0.199],[60708.0,0.124]],[[60710.2,5.538],[60710.7,0.104],[60710.8,0.248],[60710.9,0.071],[60711.0,0.134]]]
["binance-futures","BTCUSDT",1727906771803,[[60732.8,17.186],[60732.7,0.006],[60732.3,0.003],[60732.0,0.281],[60731.8,0.421]],[[60732.9,2.078],[60733.0,0.002],[60734.0,0.002],[60734.3,0.002],[60734.7,0.025]]]
["binance-futures","BTCUSDT",1727906805375,[[60652.9,9.664],[60652.8,0.109],[60652.5,0.003],[60652.4,0.155],[60651.1,0.212]],[[60653.0,3.944],[60653.1,0.005],[60653.7,0.002],[60654.0,0.277],[60654.1,0.05]]]
["binance-futures","BTCUSDT",1727906852227,[[60615.7,27.577],[60615.6,0.542],[60615.5,0.008],[60615.3,0.188],[60615.2,0.581]],[[60615.8,2.551],[60615.9,0.132],[60616.0,0.138],[60616.1,0.002],[60616.6,0.058]]]
["binance-futures","BTCUSDT",1727906884457,[[60588.7,20.565],[60588.4,0.871],[60588.0,0.002],[60587.9,0.052]],[[60588.8,0.015],[60588.9,0.002],[60589.5,0.002],[60590.0,0.002],[60591.0,0.013]]]
["binance-futures","BTCUSDT",1727906911660,[[60561.7,3.794],[60561.5,0.087],[60560.4,0.007],[60558.2,0.004],[60557.8,0.067]],[[60561.8,4.432],[60561.9,1.486],[60562.0,0.002],[60562.1,2.103],[60562.7,3.26]]]
["binance-futures","BTCUSDT",1727906980995,[[60551.9,15.309],[60551.8,0.009],[60551.7,0.476],[60551.6,2.374],[60551.5,0.002]],[[60552.0,6.263],[60552.1,0.051],[60552.5,0.002],[60553.0,0.002],[60553.5,0.132]]]
["binance-futures","BTCUSDT",1727907008366,[[60531.4,17.115],[60531.3,2.928],[60531.2,0.044],[60531.0,0.002],[60530.0,1.204]],[[60531.5,0.177],[60531.6,0.008],[60532.1,0.008],[60532.3,0.002],[60532.9,0.006]]]
["binance-futures","BTCUSDT",1727907061486,[[60572.2,4.262],[60572.0,0.002],[60571.6,0.002],[60571.0,0.004],[60570.9,0.002]],[[60572.3,16.27],[60572.4,1.183],[60572.5,3.485],[60572.6,0.004],[60573.0,0.002]]]
["binance-futures","BTCUSDT",1727907097895,[[60552.1,6.657],[60552.0,0.006],[60551.8,0.002],[60550.0,0.33],[60549.0,0.36]],[[60552.2,1.804],[60552.3,0.097],[60553.4,0.032],[60553.5,0.132],[60553.7,0.003]]]
["binance-futures","BTCUSDT",1727907153819,[[60538.3,23.635],[60538.2,2.302],[60538.1,1.604],[60538.0,0.002],[60537.9,4.305]],[[60540.0,0.049],[60540.4,0.139],[60543.0,0.006],[60543.7,0.011],[60544.6,0.104]]]
["binance-futures","BTCUSDT",1727907171782,[[60505.0,0.208],[60504.4,0.004],[60504.2,0.002],[60504.0,0.002],[60503.8,0.01]],[[60505.1,34.481],[60505.2,0.008],[60505.8,1.282],[60505.9,0.004],[60506.0,0.079]]]
["binance-futures","BTCUSDT",1727907201369,[[60462.2,5.104],[60462.0,0.757],[60459.5,0.147],[60458.9,0.075],[60458.0,0.112]],[[60462.3,4.251],[60462.8,0.124],[60463.0,0.649],[60463.1,0.019],[60465.3,0.523]]]
["binance-futures","BTCUSDT",1727907259891,[[60521.8,14.102],[60521.1,0.172],[60521.0,0.002],[60520.9,1.074],[60520.2,0.013]],[[60521.9,2.223],[60522.0,0.002],[60523.3,0.005],[60524.0,0.002],[60524.5,0.097]]]
["binance-futures","BTCUSDT",1727907294463,[[60517.4,8.815],[60517.0,0.019],[60516.7,0.223],[60516.6,0.202],[60515.5,0.157]],[[60517.5,5.386],[60517.6,0.01],[60517.7,0.002],[60518.0,0.002],[60518.5,0.198]]]
["binance-futures","BTCUSDT",1727907350553,[[60543.4,10.439],[60543.3,0.013],[60543.1,0.002],[60543.0,0.599],[60542.9,3.444]],[[60543.5,1.015],[60544.0,0.102],[60544.5,0.005],[60545.5,0.005],[60546.5,0.071]]]
["binance-futures","BTCUSDT",1727907373767,[[60562.4,7.621],[60562.3,0.007],[60562.0,0.002],[60561.7,0.022],[60561.1,0.008]],[[60562.5,1.021],[60562.6,0.121],[60563.0,0.107],[60563.5,0.04],[60563.8,0.002]]]
["binance-futures","BTCUSDT",1727907437491,[[60618.5,7.52],[60618.0,0.054],[60617.9,0.002],[60617.2,0.002],[60616.5,0.198]],[[60618.6,2.658],[60618.7,0.217],[60618.8,0.004],[60619.0,0.002],[60620.0,0.002]]]
["binance-futures","BTCUSDT",1727907462453,[[60573.8,5.467],[60573.6,0.185],[60573.5,0.103],[60573.0,0.002],[60572.4,0.017]],[[60573.9,4.705],[60574.0,0.115],[60575.1,0.004],[60575.2,0.002],[60579.4,0.006]]]
["binance-futures","BTCUSDT",1727907485382,[[60572.4,0.034],[60570.9,0.145],[60570.8,0.002],[60569.6,0.119],[60569.5,0.3]],[[60572.5,23.723],[60572.6,0.01],[60572.8,0.489],[60572.9,2.21],[60573.0,0.004]]]
["binance-futures","BTCUSDT",1727907556720,[[60563.9,4.138],[60563.8,0.014],[60563.3,0.098],[60563.2,0.161],[60561.9,0.008]],[[60564.0,11.227],[60564.1,3.042],[60564.2,0.005],[60564.3,0.032],[60565.0,0.002]]]
["binance-futures","BTCUSDT",1727907578101,[[60554.9,3.98],[60554.8,0.006],[60554.7,0.056],[60554.0,0.002],[60553.5,0.066]],[[60555.0,7.022],[60555.4,0.128],[60555.5,0.002],[60556.0,0.081],[60558.0,0.02]]]
["binance-futures","BTCUSDT",1727907640132,[[60473.3,0.301],[60471.5,0.007],[60470.9,0.002],[60470.5,0.015],[60461.2,0.69]],[[60473.4,8.159],[60473.6,1.106],[60473.9,2.3],[60474.0,0.085],[60474.1,0.097]]]
["binance-futures","BTCUSDT",1727907671793,[[60466.5,3.612],[60466.4,0.003],[60465.7,0.008],[60465.5,0.056],[60462.6,0.043]],[[60466.6,11.954],[60467.0,0.002],[60467.1,0.004],[60467.6,0.002],[60468.0,0.399]]]
["binance-futures","BTCUSDT",1727907714370,[[60450.1,4.68],[60450.0,0.002],[60449.9,0.004],[60449.3,0.01],[60448.8,0.002]],[[60450.2,6.944],[60450.5,0.118],[60450.6,0.016],[60451.0,0.002],[60451.3,0.012]]]
["binance-futures","BTCUSDT",1727907761428,[[60506.8,4.971],[60506.0,0.002],[60505.8,0.061],[60505.7,0.159],[60505.0,0.002]],[[60506.9,5.808],[60507.0,0.673],[60507.1,1.463],[60507.3,0.062],[60507.4,0.307]]]
["binance-futures","BTCUSDT",1727907805715,[[60510.1,0.134],[60509.2,0.002],[60507.0,0.004],[60506.3,0.002],[60505.7,0.016]],[[60511.5,12.774],[60512.1,1.944],[60512.5,4.032],[60512.6,5.716],[60513.0,0.004]]]
["binance-futures","BTCUSDT",1727907859079,[[60472.6,12.428],[60472.3,0.002],[60472.2,0.404],[60472.0,0.002],[60471.9,3.118]],[[60472.7,0.138],[60474.0,0.004],[60474.1,0.182],[60475.8,0.051],[60475.9,0.082]]]
["binance-futures","BTCUSDT",1727907899906,[[60438.4,4.489],[60438.3,0.014],[60438.0,0.004],[60437.1,0.004],[60437.0,0.002]],[[60438.5,19.637],[60438.6,0.004],[60438.9,0.495],[60439.0,2.65],[60439.1,0.121]]]
["binance-futures","BTCUSDT",1727907941799,[[60460.1,3.946],[60460.0,0.005],[60459.6,0.089],[60459.5,0.16],[60459.4,0.004]],[[60460.2,11.3],[60460.3,0.527],[60460.4,0.159],[60460.5,0.203],[60460.7,2.362]]]
["binance-futures","BTCUSDT",1727907993055,[[60499.4,5.188],[60499.0,0.006],[60498.3,0.162],[60498.0,0.002],[60497.2,0.008]],[[60499.5,5.235],[60499.6,0.086],[60500.0,0.007],[60500.7,0.07],[60503.6,0.123]]]
["binance-futures","BTCUSDT",1727908042369,[[60532.4,10.6],[60532.3,0.006],[60532.0,0.157],[60531.9,0.004],[60531.7,0.04]],[[60532.5,1.108],[60533.2,0.002],[60533.5,0.005],[60534.0,0.017],[60534.1,0.008]]]
["binance-futures","BTCUSDT",1727908048969,[[60536.9,4.285],[60536.8,0.094],[60536.7,0.004],[60536.3,0.269],[60535.1,0.041]],[[60537.0,4.155],[60537.1,0.01],[60537.9,0.011],[60538.0,0.012],[60538.3,0.143]]]
["binance-futures","BTCUSDT",1727908096349,[[60534.0,1.0],[60533.9,0.032],[60533.3,0.002],[60532.8,0.033],[60532.7,0.15]],[[60534.1,22.715],[60534.2,0.011],[60534.3,0.193],[60534.4,0.005],[60534.6,0.222]]]
["binance-futures","BTCUSDT",1727908180656,[[60548.1,3.325],[60548.0,0.065],[60547.9,0.162],[60547.7,0.008],[60547.0,0.004]],[[60548.2,11.65],[60548.3,0.005],[60548.8,1.385],[60549.0,0.002],[60552.2,0.269]]]
["binance-futures","BTCUSDT",1727908202905,[[60540.1,0.259],[60540.0,0.018],[60539.0,0.002],[60538.7,0.025],[60538.4,0.005]],[[60540.2,12.603],[60540.3,0.003],[60540.4,0.04],[60540.5,0.005],[60540.6,0.162]]]
["binance-futures","BTCUSDT",1727908234328,[[60541.8,13.964],[60541.5,0.428],[60541.0,0.002],[60540.9,2.288],[60540.6,0.707]],[[60541.9,9.058],[60542.0,0.114],[60543.0,0.069],[60543.1,0.012],[60544.5,0.007]]]
["binance-futures","BTCUSDT",1727908295025,[[60546.0,10.224],[60545.9,0.821],[60545.8,4.458],[60545.7,0.002],[60545.6,0.365]],[[60546.1,6.366],[60546.3,0.068],[60546.5,0.002],[60546.7,0.002],[60548.0,0.007]]]
["binance-futures","BTCUSDT",1727908336312,[[60588.1,4.985],[60588.0,0.002],[60587.1,0.059],[60587.0,0.161],[60575.4,0.063]],[[60588.2,7.895],[60588.3,0.005],[60588.4,0.155],[60588.5,0.013],[60588.6,0.002]]]
["binance-futures","BTCUSDT",1727908391969,[[60613.9,3.663],[60613.8,3.023],[60613.7,7.645],[60613.5,0.988],[60613.4,21.144]],[[60615.0,0.008],[60615.8,0.455],[60616.9,0.013],[60617.1,0.002],[60617.4,0.005]]]
["binance-futures","BTCUSDT",1727908422973,[],[[60635.9,31.387],[60636.0,0.081],[60636.1,8.886],[60636.2,0.239],[60636.3,0.4]]]
["binance-futures","BTCUSDT",1727908492984,[[60590.9,17.11],[60590.4,0.004],[60590.3,1.07],[60590.2,0.049],[60590.0,0.002]],[[60591.0,0.475],[60591.6,0.014],[60591.9,0.008],[60592.0,0.002],[60592.1,0.004]]]
["binance-futures","BTCUSDT",1727908508840,[[60612.9,4.609],[60612.8,0.158],[60612.7,0.021],[60612.6,0.03],[60611.7,0.052]],[[60613.0,9.169],[60613.1,0.029],[60614.0,0.081],[60614.1,0.002],[60614.2,0.02]]]
["binance-futures","BTCUSDT",1727908583438,[[60716.7,15.506],[60716.6,1.84],[60716.5,1.902],[60716.4,0.002],[60716.1,0.256]],[[60716.8,0.438],[60717.0,0.181],[60717.1,0.006],[60718.1,0.343],[60719.0,0.002]]]
["binance-futures","BTCUSDT",1727908601397,[[60683.4,1.35],[60683.2,0.105],[60683.0,0.098],[60681.7,0.002],[60680.0,0.008]],[[60683.5,22.561],[60683.6,1.002],[60683.7,1.945],[60683.8,0.006],[60684.0,0.081]]]
["binance-futures","BTCUSDT",1727908662089,[[60672.9,0.685],[60672.7,0.174],[60672.0,0.002],[60670.0,0.002],[60668.2,0.247]],[[60673.0,7.82],[60673.1,0.248],[60673.2,0.005],[60673.4,0.01],[60673.7,0.046]]]
["binance-futures","BTCUSDT",1727908699835,[[60629.3,5.584],[60629.2,0.126],[60629.0,0.007],[60628.9,0.163],[60628.8,0.124]],[[60629.4,0.907],[60629.6,0.018],[60629.7,0.002],[60630.0,0.002],[60630.7,0.002]]]
["binance-futures","BTCUSDT",1727908761380,[[60639.5,3.69],[60639.2,0.016],[60639.1,0.141],[60639.0,0.016],[60638.0,0.142]],[[60639.6,4.248],[60640.0,0.002],[60640.1,0.007],[60640.2,1.018],[60640.6,0.002]]]
["binance-futures","BTCUSDT",1727908802626,[[60662.9,31.389],[60662.8,0.279],[60662.6,11.27],[60662.5,13.582],[60662.2,1.86]],[[60663.0,1.417],[60664.0,0.002],[60666.0,0.002],[60667.0,0.004],[60667.3,0.01]]]
["binance-futures","BTCUSDT",1727908816313,[[60670.5,0.435],[60670.0,0.242],[60669.0,0.002],[60668.0,0.002],[60667.7,0.042]],[[60670.6,4.882],[60670.8,0.002],[60671.0,0.002],[60671.8,0.073],[60671.9,1.257]]]
["binance-futures","BTCUSDT",1727908886969,[[60703.9,14.689],[60703.8,1.26],[60703.7,0.004],[60703.6,0.004],[60703.0,0.004]],[[60704.0,0.797],[60704.8,0.007],[60705.0,0.01],[60705.3,0.002],[60706.3,0.004]]]
["binance-futures","BTCUSDT",1727908909794,[[60729.1,5.534],[60729.0,0.167],[60728.5,0.002],[60728.3,0.002],[60728.0,0.784]],[[60729.2,5.363],[60729.5,0.14],[60729.6,0.002],[60729.7,0.079],[60729.9,0.241]]]
["binance-futures","BTCUSDT",1727908987222,[[60729.9,4.962],[60729.8,0.28],[60729.5,0.681],[60729.2,0.002]],[[60730.0,4.916],[60730.5,0.036],[60730.6,0.099],[60730.7,0.095],[60730.9,0.003]]]
["binance-futures","BTCUSDT",1727909009829,[[60723.0,0.336],[60722.9,0.092],[60722.2,0.002],[60722.0,0.012],[60720.0,0.151]],[[60723.1,18.832],[60723.2,0.006],[60723.9,1.632],[60724.0,0.081],[60724.2,0.002]]]
["binance-futures","BTCUSDT",1727909045564,[[60717.9,4.352],[60717.8,0.011],[60717.4,0.161],[60717.0,0.004],[60715.0,0.002]],[[60718.0,17.917],[60718.1,4.847],[60718.2,0.002],[60718.3,0.424],[60718.8,0.002]]]
["binance-futures","BTCUSDT",1727909097145,[[60680.1,9.366],[60680.0,0.01],[60679.8,0.039],[60679.7,0.162],[60679.5,0.005]],[[60680.2,4.382],[60680.4,0.034],[60680.5,0.007],[60680.7,0.02],[60681.0,0.002]]]
["binance-futures","BTCUSDT",1727909150661,[[60690.6,0.172],[60690.0,0.002],[60689.8,0.01],[60688.6,0.091],[60686.9,0.044]],[[60690.7,17.209],[60690.8,1.254],[60690.9,0.058],[60691.0,0.011],[60691.8,0.002]]]
["binance-futures","BTCUSDT",1727909215874,[[60734.1,3.511],[60734.0,0.005],[60732.5,0.002],[60732.4,0.006]],[[60734.2,7.423],[60734.3,0.012],[60735.0,0.002],[60735.4,0.605],[60739.1,0.258]]]
["binance-futures","BTCUSDT",1727909259939,[[60702.0,6.806],[60701.7,0.05],[60701.4,0.086],[60700.5,0.198],[60652.6,19.71]],[[60702.1,5.235],[60703.0,0.002],[60703.3,0.76],[60703.4,4.765],[60703.5,0.004]]]
["binance-futures","BTCUSDT",1727909315823,[[60699.9,13.554],[60699.1,0.006],[60699.0,0.694],[60698.9,3.17],[60698.7,0.007]],[[60700.0,2.005],[60701.3,0.002],[60701.4,0.002],[60701.8,0.003],[60702.0,0.004]]]
["binance-futures","BTCUSDT",1727909363157,[[60704.9,5.598],[60704.8,0.01],[60704.2,0.002],[60704.1,0.637],[60702.3,4.072]],[[60705.0,6.918],[60705.1,0.291],[60705.4,0.115],[60705.8,0.002],[60706.8,0.012]]]
["binance-futures","BTCUSDT",1727909377055,[[60704.8,21.346],[60704.7,0.013],[60704.6,0.004],[60704.5,2.04],[60704.4,2.386]],[[60704.9,0.513],[60705.0,0.11],[60705.5,0.827],[60707.2,0.007],[60707.4,0.007]]]
["binance-futures","BTCUSDT",1727909421938,[[60730.7,10.698],[60730.6,0.006],[60730.0,0.002],[60729.9,0.077],[60729.8,0.002]],[[60730.8,6.513],[60731.1,0.069],[60731.9,0.397],[60732.0,0.325],[60732.1,0.112]]]
["binance-futures","BTCUSDT",1727909469212,[[60759.9,6.974],[60759.8,0.027],[60759.7,0.058],[60759.6,0.16],[60759.2,0.008]],[[60760.0,6.18],[60760.1,0.098],[60760.2,0.119],[60760.8,0.002],[60761.6,0.012]]]
["binance-futures","BTCUSDT",1727909523911,[[60723.6,5.675],[60723.5,0.823],[60723.0,0.002],[60722.4,0.002],[60722.0,0.012]],[[60723.7,5.713],[60723.8,0.344],[60723.9,0.262],[60724.0,0.102],[60726.6,0.205]]]
["binance-futures","BTCUSDT",1727909574755,[[60710.0,5.04],[60709.9,0.045],[60709.8,0.186],[60709.4,0.042],[60709.3,0.01]],[[60710.1,5.351],[60711.0,0.2],[60711.4,0.002],[60711.5,0.424],[60713.7,0.02]]]
["binance-futures","BTCUSDT",1727909664421,[[60720.8,2.325],[60720.6,0.037],[60720.0,0.002],[60719.9,0.004],[60719.5,0.002]],[[60720.9,14.164],[60721.0,5.905],[60721.1,0.005],[60721.4,2.362],[60723.8,0.03]]]
["binance-futures","BTCUSDT",1727909686974,[[60740.1,4.666],[60740.0,0.005],[60739.6,0.007],[60739.3,0.002],[60739.1,0.041]],[[60740.2,14.148],[60740.3,0.008],[60740.4,0.138],[60740.9,0.471],[60741.0,0.427]]]
["binance-futures","BTCUSDT",1727909721255,[[60727.9,6.739],[60727.8,0.005],[60727.5,0.063],[60726.0,0.322]],[[60728.0,4.829],[60728.1,0.064],[60728.2,0.006],[60728.4,0.005],[60729.0,0.002]]]
["binance-futures","BTCUSDT",1727909792518,[[60763.7,18.996],[60763.6,0.055],[60763.5,0.162],[60763.0,0.002],[60762.4,0.002]],[[60763.8,6.029],[60764.0,0.553],[60764.5,0.218],[60764.6,0.086],[60764.9,0.203]]]
["binance-futures","BTCUSDT",1727909825689,[[60765.9,3.368],[60765.8,3.487],[60765.7,21.625],[60765.2,17.895],[60765.1,13.461]],[[60766.0,0.002],[60767.2,0.005],[60767.5,0.01],[60768.0,0.002],[60768.1,0.244]]]
["binance-futures","BTCUSDT",1727909883083,[[60764.9,6.318],[60764.8,0.016],[60764.7,0.105],[60764.6,0.031],[60764.5,0.038]],[[60765.0,7.676],[60765.2,0.012],[60765.6,0.016],[60765.7,0.006],[60766.2,0.002]]]
["binance-futures","BTCUSDT",1727909924383,[[60799.9,8.532],[60799.8,0.008],[60799.7,1.524],[60799.6,0.025],[60799.5,0.166]],[[60800.0,5.939],[60800.1,0.016],[60800.9,0.002],[60801.1,0.127],[60801.2,0.021]]]
["binance-futures","BTCUSDT",1727909987808,[[60814.2,10.27],[60814.1,0.009],[60814.0,0.687],[60813.8,0.004],[60813.0,0.417]],[[60814.3,0.846],[60814.5,0.62],[60814.8,0.002],[60815.0,0.002],[60815.5,0.077]]]
["binance-futures","BTCUSDT",1727910026120,[[60815.4,2.293],[60815.0,0.002],[60814.9,0.064],[60812.8,0.178],[60809.3,0.257]],[[60815.5,20.864],[60815.6,0.244],[60815.7,0.002],[60816.0,0.134],[60816.4,0.005]]]
["binance-futures","BTCUSDT",1727910086405,[[60824.9,23.509],[60824.0,0.002]],[[60825.0,0.931],[60825.1,0.002],[60825.3,0.01],[60825.9,0.285],[60826.2,0.127]]]
["binance-futures","BTCUSDT",1727910108559,[[60831.9,13.882],[60831.8,0.011],[60831.3,0.019],[60831.1,0.008],[60831.0,0.01]],[[60832.0,4.869],[60832.2,0.007],[60832.9,0.002],[60833.0,0.022],[60833.5,0.027]]]
["binance-futures","BTCUSDT",1727910141090,[[60779.7,4.624],[60779.6,0.006],[60779.3,0.105],[60779.2,0.449],[60778.5,0.005]],[[60779.8,7.821],[60779.9,0.054],[60780.0,0.081],[60781.0,0.002],[60783.1,0.007]]]
["binance-futures","BTCUSDT",1727910205141,[[60725.6,22.646],[60725.5,0.009],[60725.2,1.329],[60725.1,5.266],[60725.0,1.646]],[[60725.7,9.989],[60725.8,0.003],[60726.7,0.004],[60727.0,0.006],[60777.3,0.43]]]
["binance-futures","BTCUSDT",1727910265293,[[60794.9,7.208],[60794.0,0.002],[60793.9,0.019],[60793.6,0.006],[60787.1,0.01]],[[60795.0,1.71],[60795.1,0.003],[60795.2,0.005],[60795.3,0.002],[60795.9,0.002]]]
["binance-futures","BTCUSDT",1727910304531,[[60801.6,2.54],[60801.4,0.005],[60801.0,0.012],[60800.9,0.003],[60800.1,0.002]],[[60801.7,7.722],[60801.8,0.652],[60801.9,1.553],[60802.0,0.011],[60802.1,0.006]]]
["binance-futures","BTCUSDT",1727910318829,[[60810.4,10.674],[60810.3,0.007],[60810.0,0.833],[60809.9,4.663],[60809.8,0.002]],[[60810.5,8.051],[60811.0,0.061],[60811.1,0.031],[60812.5,0.203],[60813.0,0.731]]]
["binance-futures","BTCUSDT",1727910363558,[[60790.2,6.101],[60790.1,4.62],[60790.0,0.007],[60789.8,0.173],[60789.6,0.012]],[[60790.3,15.266],[60790.4,0.387],[60791.0,0.002],[60791.1,0.267],[60791.6,0.009]]]
["binance-futures","BTCUSDT",1727910427281,[[60759.4,10.293],[60759.3,0.168],[60759.0,0.009],[60758.8,0.002],[60758.5,0.005]],[[60759.5,1.413],[60760.0,0.002],[60762.0,0.002],[60762.1,0.002],[60762.3,0.118]]]
["binance-futures","BTCUSDT",1727910512702,[[60786.0,9.242],[60785.9,0.02],[60785.8,0.01],[60784.6,0.076],[60782.9,0.002]],[[60786.1,16.646],[60786.2,0.009],[60786.5,0.002],[60786.9,0.04],[60789.7,0.247]]]
["binance-futures","BTCUSDT",1727910534867,[[60772.9,3.125],[60772.7,0.161],[60772.1,0.02],[60772.0,0.002],[60771.8,0.005]],[[60773.0,17.013],[60773.1,0.003],[60773.9,0.117],[60774.0,0.134],[60774.3,0.004]]]
["binance-futures","BTCUSDT",1727910569809,[[60787.9,9.545],[60787.8,1.013],[60787.7,5.248],[60787.4,0.32],[60787.3,0.006]],[[60788.0,5.019],[60788.5,0.011],[60788.8,0.01],[60789.0,0.009],[60789.9,0.109]]]
["binance-futures","BTCUSDT",1727910639446,[[60779.7,8.137],[60779.6,0.019],[60779.0,0.002],[60778.0,0.07],[60777.4,0.003]],[[60779.8,5.449],[60780.0,0.267],[60780.1,0.097],[60780.5,0.002],[60781.0,0.134]]]
["binance-futures","BTCUSDT",1727910675943,[[60768.9,5.764],[60768.8,1.317],[60768.1,0.004],[60768.0,0.081],[60767.9,0.121]],[[60769.0,5.191],[60770.0,0.002],[60770.5,0.066],[60770.7,0.002],[60773.5,0.039]]]
["binance-futures","BTCUSDT",1727910724589,[[60827.7,3.938],[60827.6,0.006],[60827.0,0.002],[60826.5,0.198],[60824.3,0.004]],[[60827.8,8.6],[60827.9,0.009],[60828.0,0.007],[60828.2,0.491],[60828.3,0.012]]]
["binance-futures","BTCUSDT",1727910784072,[[60817.9,0.326],[60817.8,0.005],[60817.4,0.032],[60817.1,0.002],[60817.0,0.002]],[[60818.0,6.917],[60818.1,0.247],[60818.2,0.05],[60818.5,0.005],[60818.9,0.006]]]
["binance-futures","BTCUSDT",1727910834363,[[60766.1,8.748],[60766.0,1.884],[60765.8,2.72],[60765.7,0.002],[60765.5,1.57]],[[60766.2,5.194],[60766.8,0.065],[60766.9,0.365],[60767.0,0.206],[60767.5,0.026]]]
["binance-futures","BTCUSDT",1727910883854,[[60760.4,6.355],[60760.3,0.512],[60760.2,1.921],[60760.1,0.003],[60759.5,0.005]],[[60760.5,8.619],[60760.6,0.258],[60760.7,0.028],[60761.0,0.002],[60761.4,0.006]]]
["binance-futures","BTCUSDT",1727910920458,[[60788.7,2.541],[60788.6,0.015],[60788.3,0.008],[60788.1,0.543],[60788.0,0.002]],[[60788.8,12.094],[60789.0,0.002],[60789.1,0.002],[60789.3,0.007],[60789.5,0.002]]]
["binance-futures","BTCUSDT",1727910964386,[[60776.9,27.004],[60776.8,4.016],[60776.6,0.003],[60776.5,0.416]],[[60777.0,0.2],[60778.1,0.002],[60778.3,0.002],[60778.8,0.005],[60779.0,0.002]]]
["binance-futures","BTCUSDT",1727911028475,[[60808.2,19.559],[60808.1,3.461],[60808.0,0.119],[60807.6,1.637],[60807.3,0.857]],[[60808.3,0.175],[60808.4,0.008],[60808.5,0.005],[60809.7,0.002],[60810.0,0.017]]]
["binance-futures","BTCUSDT",1727911071406,[[60803.9,9.505],[60803.8,0.379],[60803.7,1.06],[60803.6,0.006],[60802.5,0.002]],[[60804.0,5.466],[60804.6,0.139],[60804.7,0.493],[60804.8,0.002],[60805.4,0.003]]]
["binance-futures","BTCUSDT",1727911122703,[[60770.3,5.173],[60770.0,0.007],[60769.9,0.162],[60769.5,0.005],[60769.0,0.009]],[[60770.4,17.1],[60770.7,0.119],[60770.8,0.002],[60771.0,0.14],[60775.3,0.056]]]
["binance-futures","BTCUSDT",1727911177143,[[60756.1,4.491],[60756.0,0.01],[60755.8,0.002],[60755.6,0.106],[60755.5,0.005]],[[60756.2,8.85],[60756.3,0.007],[60757.0,0.002],[60757.1,0.046],[60760.0,0.449]]]
["binance-futures","BTCUSDT",1727911233047,[[60778.9,7.345],[60778.6,0.528],[60778.2,0.012],[60778.0,0.087],[60777.8,0.004]],[[60779.0,5.042],[60779.4,0.002],[60779.5,0.005],[60779.8,0.002],[60779.9,0.082]]]
["binance-futures","BTCUSDT",1727911267627,[[60778.4,5.843],[60777.5,0.198],[60777.0,0.284],[60776.6,0.01],[60776.4,0.002]],[[60778.5,4.356],[60778.6,0.019],[60778.9,0.005],[60779.0,0.002],[60779.8,0.002]]]
["binance-futures","BTCUSDT",1727911337911,[[60717.4,7.539],[60717.0,0.694],[60716.9,1.59],[60716.8,0.004],[60714.4,0.243]],[[60717.5,6.289],[60718.3,0.003],[60718.9,0.055],[60719.0,0.035],[60719.1,0.167]]]
["binance-futures","BTCUSDT",1727911365432,[[60706.8,5.075],[60706.6,0.137],[60706.3,0.865],[60705.2,0.002],[60694.7,0.932]],[[60706.9,17.775],[60707.0,0.017],[60707.1,0.119],[60707.2,0.013],[60708.2,0.003]]]
["binance-futures","BTCUSDT",1727911390542,[[60691.7,15.209],[60691.6,1.428],[60691.5,0.002],[60691.4,0.253],[60691.3,0.261]],[[60691.8,0.277],[60691.9,0.002],[60692.0,0.01],[60692.4,0.011],[60692.5,0.005]]]
["binance-futures","BTCUSDT",1727911465491,[[60709.0,2.131],[60708.0,0.006],[60707.7,0.002],[60707.6,0.07],[60707.5,0.198]],[[60709.1,11.035],[60709.2,0.01],[60709.6,0.103],[60710.0,0.012],[60710.8,0.082]]]
["binance-futures","BTCUSDT",1727911531642,[[60695.6,6.705],[60695.1,0.121],[60695.0,0.302],[60693.2,0.005]],[[60695.7,7.078],[60695.9,0.596],[60696.0,0.002],[60696.1,2.426],[60696.2,0.002]]]
["binance-futures","BTCUSDT",1727911574143,[[60708.0,7.502],[60707.9,0.359],[60707.8,0.726],[60707.7,0.002],[60707.2,0.002]],[[60708.1,14.392],[60708.2,0.495],[60709.0,0.084],[60709.1,0.231],[60709.2,0.1]]]
["binance-futures","BTCUSDT",1727911593316,[[60700.7,0.181],[60700.3,0.002],[60700.1,0.024],[60699.8,0.002],[60699.6,0.002]],[[60700.8,11.264],[60700.9,0.004],[60701.0,0.002],[60701.5,0.004],[60701.6,0.002]]]
["binance-futures","BTCUSDT",1727911682272,[[60696.3,18.666],[60696.2,2.753],[60696.1,0.006],[60696.0,0.081],[60695.9,1.438]],[[60696.4,1.336],[60696.6,0.009],[60698.2,0.003],[60699.0,0.111],[60699.5,0.002]]]
["binance-futures","BTCUSDT",1727911702801,[[60713.9,4.338],[60713.7,0.005],[60713.3,0.548],[60713.0,0.002],[60712.6,3.335]],[[60714.0,10.245],[60714.1,0.002],[60714.2,0.013],[60714.3,0.956],[60714.4,0.618]]]
["binance-futures","BTCUSDT",1727911777577,[[60745.0,3.079],[60744.9,0.173],[60744.8,0.034],[60744.7,0.005],[60744.5,0.02]],[[60745.1,6.993],[60745.4,0.093],[60745.6,0.008],[60746.0,0.2],[60746.5,0.247]]]
["binance-futures","BTCUSDT",1727911827612,[[60734.0,0.006],[60733.2,0.002],[60733.0,0.002],[60732.2,0.038]],[[60734.1,27.352],[60734.2,0.008],[60734.5,1.484],[60734.6,0.461],[60734.7,1.151]]]
["binance-futures","BTCUSDT",1727911850805,[[60718.0,8.644],[60717.9,0.012],[60717.6,1.367],[60717.5,5.471],[60717.4,0.004]],[[60718.1,2.773],[60718.9,0.01],[60719.7,0.002],[60720.0,0.002],[60721.0,0.095]]]
["binance-futures","BTCUSDT",1727911914348,[[60692.9,3.957],[60692.8,0.871],[60692.7,3.079],[60692.5,0.429],[60692.4,6.025]],[[60693.0,0.002],[60693.8,0.002],[60695.0,0.004],[60697.0,0.07],[60697.1,0.166]]]
["binance-futures","BTCUSDT",1727911961438,[[60684.8,3.107],[60684.7,0.005],[60684.0,0.002],[60683.9,0.359],[60674.8,1.113]],[[60684.9,6.857],[60685.0,0.002],[60685.4,0.002],[60685.6,0.151],[60685.7,0.483]]]
["binance-futures","BTCUSDT",1727912024646,[[60734.0,6.839],[60733.9,0.171],[60733.8,0.104],[60733.7,0.011],[60733.6,0.253]],[[60734.1,5.724],[60734.2,0.373],[60734.3,0.253],[60734.4,0.004],[60734.5,0.02]]]
["binance-futures","BTCUSDT",1727912073246,[[60681.8,5.415],[60681.6,0.084],[60681.5,0.265],[60681.3,0.032],[60680.8,0.002]],[[60681.9,5.186],[60682.0,0.01],[60682.8,0.002],[60683.0,0.002],[60684.3,0.002]]]
["binance-futures","BTCUSDT",1727912129107,[[60650.2,1.364],[60650.1,0.008],[60650.0,0.002],[60648.0,0.134],[60647.2,0.653]],[[60650.3,5.229],[60650.8,0.228],[60650.9,0.76],[60651.0,0.002],[60651.1,0.256]]]
["binance-futures","BTCUSDT",1727912163411,[[60660.6,7.974],[60660.0,0.803],[60659.9,2.412],[60659.8,0.002],[60659.3,0.002]],[[60660.7,2.743],[60661.3,0.01],[60661.9,0.025],[60662.0,0.004],[60662.9,0.002]]]
["binance-futures","BTCUSDT",1727912232539,[[60666.0,28.353],[60665.9,7.529],[60665.8,0.006],[60665.1,0.468],[60665.0,1.904]],[[60666.1,0.033],[60667.4,0.012],[60667.7,0.002],[60668.1,0.253],[60668.6,0.002]]]
["binance-futures","BTCUSDT",1727912270448,[[60668.3,7.488],[60667.3,0.01],[60667.2,0.2],[60665.8,0.002],[60665.2,0.002]],[[60668.4,20.373],[60668.5,0.006],[60668.6,0.002],[60669.0,0.002],[60669.8,0.002]]]
["binance-futures","BTCUSDT",1727912342615,[[60651.0,0.148],[60650.9,0.013],[60650.6,0.162],[60650.0,0.21],[60649.2,0.045]],[[60651.1,17.238],[60651.2,0.014],[60651.5,0.377],[60652.3,0.002],[60652.4,0.338]]]
["binance-futures","BTCUSDT",1727912384438,[[60640.3,4.845],[60640.2,0.193],[60640.1,0.041],[60640.0,0.581],[60635.9,0.099]],[[60640.4,5.644],[60640.5,0.563],[60640.6,3.358],[60640.7,0.002],[60640.8,0.004]]]
["binance-futures","BTCUSDT",1727912435957,[[60637.0,7.586],[60636.9,0.032],[60636.3,0.007],[60635.6,0.146]],[[60637.1,12.861],[60637.2,0.004],[60637.3,0.04],[60637.9,0.004],[60638.3,0.016]]]
["binance-futures","BTCUSDT",1727912492817,[[60633.0,19.677],[60632.9,3.958],[60632.8,0.002],[60632.7,0.162],[60632.2,0.918]],[[60633.1,4.837],[60633.2,0.27],[60633.3,0.014],[60633.4,0.5],[60634.0,0.012]]]
["binance-futures","BTCUSDT",1727912541544,[[60632.0,7.478],[60631.9,0.257],[60631.0,0.007],[60630.8,0.114],[60630.5,0.198]],[[60632.1,17.116],[60632.2,0.006],[60633.0,0.002],[60633.3,0.004],[60633.6,0.01]]]
["binance-futures","BTCUSDT",1727912586509,[[60634.0,1.23],[60633.9,0.007],[60633.0,0.002],[60632.9,0.127],[60631.9,0.005]],[[60634.1,7.257],[60634.3,0.004],[60635.1,0.008],[60635.5,0.099],[60635.7,0.002]]]
["binance-futures","BTCUSDT",1727912593926,[[60637.3,27.207],[60637.2,0.013],[60637.1,0.004],[60637.0,1.418],[60636.8,0.02]],[[60637.4,6.694],[60639.0,0.262],[60640.2,0.002],[60640.3,0.248],[60640.5,0.002]]]
["binance-futures","BTCUSDT",1727912644854,[[60667.4,8.198],[60667.0,0.033],[60666.2,0.002],[60665.9,0.007],[60654.6,0.096]],[[60667.5,8.298],[60667.7,0.002],[60667.9,0.009],[60668.0,0.083],[60668.8,0.002]]]
["binance-futures","BTCUSDT",1727912734818,[],[[60664.2,2.481],[60664.4,1.25],[60664.8,0.3],[60665.0,2.236],[60665.1,24.656]]]
["binance-futures","BTCUSDT",1727912770403,[[60723.1,10.838],[60723.0,0.005],[60722.7,0.986],[60722.2,0.022]],[[60723.2,4.573],[60724.7,0.002],[60725.0,0.019],[60726.2,0.055],[60726.3,0.11]]]
["binance-futures","BTCUSDT",1727912824125,[[60743.6,4.084],[60743.3,0.102],[60743.2,0.01],[60743.0,0.002],[60742.5,0.21]],[[60743.7,5.233],[60743.8,0.005],[60744.0,0.007],[60744.1,0.783],[60744.2,0.014]]]
["binance-futures","BTCUSDT",1727912871078,[[60682.0,5.113],[60681.5,0.009],[60681.0,0.007],[60680.7,0.002],[60680.6,0.326]],[[60682.1,0.131],[60682.6,0.002],[60682.8,0.002],[60683.0,0.002],[60683.1,0.009]]]
["binance-futures","BTCUSDT",1727912925727,[[60596.4,4.338],[60596.2,0.094],[60595.8,0.017],[60595.5,0.049],[60595.3,0.017]],[[60596.5,9.83],[60596.6,0.005],[60596.7,0.49],[60596.8,0.495],[60596.9,0.497]]]
["binance-futures","BTCUSDT",1727912952554,[[60634.0,4.597],[60633.4,0.162],[60633.3,0.159],[60632.4,0.466],[60631.0,0.168]],[[60634.1,11.13],[60634.2,1.293],[60634.6,0.079],[60634.7,0.051],[60634.8,0.014]]]
["binance-futures","BTCUSDT",1727912979445,[[60646.0,1.477],[60645.9,0.01],[60645.2,0.006],[60645.0,0.002],[60644.7,0.24]],[[60646.1,17.217],[60646.2,0.139],[60646.5,0.762],[60646.6,4.802],[60646.8,0.008]]]
["binance-futures","BTCUSDT",1727913056355,[[60600.0,20.434],[60599.9,0.007],[60599.6,0.002],[60598.9,0.013],[60598.4,0.061]],[[60600.1,11.412],[60601.0,0.004],[60601.4,0.417],[60601.5,1.798],[60601.6,0.002]]]
["binance-futures","BTCUSDT",1727913084562,[[60610.0,93.77],[60609.9,0.012],[60609.8,0.007],[60609.7,0.005],[60609.3,0.002]],[[60610.1,2.605],[60610.2,0.247],[60611.0,0.002],[60611.2,0.004],[60611.4,0.002]]]
["binance-futures","BTCUSDT",1727913154454,[[60637.0,1.067],[60636.8,0.035],[60636.0,0.002],[60635.8,0.002],[60635.7,0.233]],[[60637.1,16.748],[60637.2,0.01],[60637.3,0.002],[60637.9,0.263],[60638.1,3.796]]]
["binance-futures","BTCUSDT",1727913175443,[[60639.9,0.545],[60639.8,0.053],[60639.3,0.163],[60638.2,0.002],[60638.0,0.009]],[[60640.0,9.524],[60640.1,0.021],[60640.9,0.086],[60641.0,0.502],[60641.8,0.011]]]
["binance-futures","BTCUSDT",1727913209439,[[60641.0,7.039],[60640.9,0.132],[60640.7,0.002],[60640.5,0.009]],[[60641.1,9.443],[60641.2,0.004],[60642.0,0.002],[60642.4,2.724],[60642.5,0.044]]]
["binance-futures","BTCUSDT",1727913282903,[[60647.6,5.07],[60647.5,0.165],[60647.0,0.002],[60646.8,0.002],[60646.6,0.006]],[[60647.7,10.246],[60647.9,0.155],[60648.2,0.002],[60649.0,0.004],[60649.1,0.012]]]
["binance-futures","BTCUSDT",1727913320820,[[60627.7,17.523],[60627.6,0.004],[60627.5,0.005],[60627.1,0.011]],[[60627.8,5.031],[60628.4,0.002],[60628.7,0.024],[60630.0,0.777],[60630.9,0.014]]]
["binance-futures","BTCUSDT",1727913393305,[[60641.5,7.329],[60641.1,0.115],[60641.0,0.002],[60640.8,0.006],[60639.9,0.284]],[[60641.6,4.775],[60642.0,0.002],[60643.1,0.01],[60643.3,0.006],[60643.9,0.038]]]
["binance-futures","BTCUSDT",1727913410554,[[60657.8,11.445],[60657.7,0.009],[60657.2,0.006],[60657.0,0.213],[60656.5,0.002]],[[60657.9,5.479],[60658.0,0.007],[60658.5,0.005],[60658.6,0.002],[60659.8,0.01]]]
["binance-futures","BTCUSDT",1727913505396,[[60610.9,2.966],[60610.5,0.008],[60610.2,0.094],[60610.0,88.646],[60606.3,0.906]],[[60611.0,16.897],[60611.1,0.006],[60611.3,0.774],[60611.4,3.969],[60611.5,0.188]]]
["binance-futures","BTCUSDT",1727913529997,[[60613.8,7.271],[60613.2,1.222],[60613.0,1.276],[60612.9,4.826],[60612.5,1.431]],[[60613.9,3.449],[60614.0,0.004],[60614.1,0.008],[60615.0,0.002],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1727913564168,[[60622.5,5.008],[60622.1,0.17],[60622.0,0.002],[60621.9,0.196],[60621.2,0.002]],[[60622.6,11.481],[60622.7,0.004],[60623.0,0.002],[60623.1,0.101],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913564226,[[60622.5,5.015],[60622.1,0.17],[60622.0,0.002],[60621.9,0.188],[60621.2,0.004]],[[60622.6,11.481],[60622.7,0.004],[60623.0,0.002],[60623.1,0.101],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913564269,[[60622.5,5.015],[60622.1,0.17],[60622.0,0.002],[60621.9,0.188],[60621.2,0.004]],[[60622.6,11.518],[60622.7,0.004],[60623.0,0.002],[60623.1,0.101],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913564339,[[60622.5,5.015],[60622.1,0.17],[60622.0,0.002],[60621.9,0.188],[60621.2,0.004]],[[60622.6,11.462],[60622.7,0.004],[60623.0,0.002],[60623.1,0.101],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913564404,[[60622.5,5.015],[60622.1,0.17],[60622.0,0.002],[60621.9,0.188],[60621.2,0.004]],[[60622.6,11.413],[60622.7,0.004],[60623.0,0.002],[60623.1,0.101],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913564458,[[60622.5,5.018],[60622.1,0.17],[60622.0,0.002],[60621.9,0.188],[60621.2,0.004]],[[60622.6,11.413],[60622.7,0.004],[60623.0,0.002],[60623.1,0.101],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913564529,[[60622.5,5.018],[60622.1,0.17],[60622.0,0.002],[60621.9,0.188],[60621.2,0.004]],[[60622.6,11.364],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913564735,[[60622.5,5.016],[60622.1,0.17],[60622.0,0.002],[60621.9,0.188],[60621.2,0.004]],[[60622.6,11.364],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913564787,[[60622.5,5.016],[60622.1,0.17],[60622.0,0.002],[60621.9,0.188],[60621.2,0.002]],[[60622.6,11.364],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913564972,[[60622.5,5.016],[60622.1,0.17],[60622.0,0.008],[60621.9,0.188],[60621.2,0.004]],[[60622.6,11.364],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913565022,[[60622.5,5.011],[60622.1,0.17],[60622.0,0.008],[60621.9,0.188],[60621.2,0.004]],[[60622.6,11.331],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913565075,[[60622.5,5.01],[60622.1,0.17],[60622.0,0.008],[60621.9,0.188],[60621.2,0.004]],[[60622.6,11.331],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913565118,[[60622.5,5.009],[60622.1,0.17],[60622.0,0.008],[60621.9,0.188],[60621.2,0.004]],[[60622.6,11.331],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913565197,[[60622.5,5.009],[60622.1,0.17],[60622.0,0.008],[60621.9,0.165],[60621.2,0.002]],[[60622.6,11.322],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913565250,[[60622.5,5.876],[60622.1,0.17],[60622.0,0.008],[60621.9,0.165],[60621.2,0.004]],[[60622.6,11.335],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913565303,[[60622.5,5.876],[60622.1,0.17],[60622.0,0.008],[60621.9,0.165],[60621.2,0.004]],[[60622.6,11.334],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913565354,[[60622.5,5.88],[60622.1,0.17],[60622.0,0.008],[60621.9,0.165],[60621.2,0.004]],[[60622.6,11.328],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913565405,[[60622.5,5.88],[60622.1,0.17],[60622.0,0.008],[60621.9,0.165],[60621.2,0.004]],[[60622.6,10.978],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913565509,[[60622.5,5.88],[60622.1,0.17],[60622.0,0.008],[60621.9,0.165],[60621.2,0.002]],[[60622.6,10.978],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913565566,[[60622.5,5.88],[60622.1,0.17],[60622.0,0.008],[60621.9,0.051],[60621.2,0.004]],[[60622.6,11.129],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913565620,[[60622.5,5.913],[60622.1,0.17],[60622.0,0.008],[60621.9,0.051],[60621.2,0.004]],[[60622.6,10.978],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913565666,[[60622.5,0.782],[60622.1,0.17],[60622.0,0.008],[60621.9,0.051],[60621.2,0.004]],[[60622.6,11.349],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913565761,[[60622.5,2.211],[60622.1,0.17],[60622.0,0.008],[60621.9,0.051],[60621.2,0.004]],[[60622.6,11.349],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913565833,[[60622.5,2.228],[60622.1,0.17],[60622.0,0.008],[60621.9,0.047],[60621.2,0.004]],[[60622.6,10.98],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913565981,[[60622.5,2.228],[60622.1,0.17],[60622.0,0.008],[60621.9,0.047],[60621.2,0.002]],[[60622.6,10.976],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913566045,[[60622.5,2.236],[60622.1,0.17],[60622.0,0.008],[60621.9,0.047],[60621.2,0.002]],[[60622.6,10.976],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913566099,[[60622.5,1.989],[60622.1,0.17],[60622.0,0.008],[60621.9,0.047],[60621.2,0.004]],[[60622.6,10.972],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913566146,[[60622.5,0.813],[60622.1,0.17],[60622.0,0.008],[60621.9,0.047],[60621.2,0.004]],[[60622.6,10.972],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913566202,[[60622.5,1.991],[60622.1,0.17],[60622.0,0.008],[60621.9,0.047],[60621.2,0.004]],[[60622.6,10.97],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913566254,[[60622.5,1.995],[60622.1,0.17],[60622.0,0.008],[60621.9,0.038],[60621.2,0.004]],[[60622.6,6.024],[60622.7,0.004],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913566306,[[60622.5,3.92],[60622.1,0.17],[60622.0,0.008],[60621.9,0.038],[60621.2,0.004]],[[60622.6,6.78],[60622.7,0.002],[60623.0,0.002],[60623.1,0.002],[60623.2,0.629]]]
["binance-futures","BTCUSDT",1727913566357,[[60622.5,3.922],[60622.1,0.17],[60622.0,0.008],[60621.9,0.038],[60621.2,0.004]],[[60622.6,6.78],[60622.7,0.002],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913566407,[[60622.5,3.922],[60622.1,0.17],[60622.0,0.008],[60621.9,0.038],[60621.2,0.002]],[[60622.6,6.771],[60622.7,0.002],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913566463,[[60622.5,3.925],[60622.1,0.17],[60622.0,0.008],[60621.9,0.038],[60621.2,0.002]],[[60622.6,6.771],[60622.7,0.002],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913566517,[[60622.5,3.767],[60622.1,0.17],[60622.0,0.008],[60621.9,0.038],[60621.2,0.002]],[[60622.6,6.697],[60622.7,0.002],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913566554,[[60622.5,3.767],[60622.1,0.17],[60622.0,0.008],[60621.9,0.038],[60621.2,0.004]],[[60622.6,6.697],[60622.7,0.002],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913566781,[[60622.5,0.665],[60622.1,0.17],[60622.0,0.008],[60621.9,0.038],[60621.2,0.002]],[[60622.6,7.615],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.5,0.132]]]
["binance-futures","BTCUSDT",1727913566819,[[60622.5,1.841],[60622.1,0.17],[60622.0,0.008],[60621.9,0.038],[60621.2,0.004]],[[60622.6,7.615],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913566885,[[60622.5,0.665],[60622.1,0.17],[60622.0,0.008],[60621.9,0.038],[60621.2,0.004]],[[60622.6,7.609],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.002]]]
["binance-futures","BTCUSDT",1727913566938,[[60622.5,0.665],[60622.1,0.17],[60622.0,0.008],[60621.9,0.038],[60621.2,0.004]],[[60622.6,7.24],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.002]]]
["binance-futures","BTCUSDT",1727913566990,[[60622.5,0.668],[60622.1,0.17],[60622.0,0.008],[60621.9,0.038],[60621.2,0.004]],[[60622.6,7.36],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913567044,[[60622.5,0.668],[60622.1,0.17],[60622.0,0.008],[60621.9,0.038],[60621.2,0.004]],[[60622.6,7.649],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913567086,[[60622.5,0.668],[60622.1,0.17],[60622.0,0.008],[60621.9,0.038],[60621.2,0.004]],[[60622.6,7.729],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913567112,[[60622.5,0.674],[60622.1,0.17],[60622.0,0.008],[60621.9,0.038],[60621.2,0.002]],[[60622.6,7.732],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913567180,[[60622.5,0.674],[60622.1,0.17],[60622.0,0.008],[60621.9,0.016],[60621.2,0.002]],[[60622.6,7.732],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913567254,[[60622.5,0.684],[60622.1,0.17],[60622.0,0.008],[60621.9,0.016],[60621.2,0.004]],[[60622.6,7.734],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913567305,[[60622.5,1.852],[60622.1,0.17],[60622.0,0.008],[60621.9,0.016],[60621.2,0.004]],[[60622.6,7.363],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913567356,[[60622.5,1.838],[60622.1,0.17],[60622.0,0.008],[60621.9,0.016],[60621.2,0.004]],[[60622.6,7.341],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913567404,[[60622.5,1.84],[60622.1,0.17],[60622.0,0.008],[60621.9,0.016],[60621.2,0.004]],[[60622.6,7.339],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913567461,[[60622.5,0.662],[60622.1,0.17],[60622.0,0.008],[60621.9,0.016],[60621.2,0.004]],[[60622.6,7.71],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913567566,[[60622.5,0.63],[60622.1,0.17],[60622.0,0.008],[60621.9,0.016],[60621.2,0.002]],[[60622.6,7.71],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913567621,[[60622.5,0.606],[60622.1,0.17],[60622.0,0.008],[60621.9,0.016],[60621.2,0.002]],[[60622.6,7.71],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.053]]]
["binance-futures","BTCUSDT",1727913567664,[[60622.5,0.685],[60622.1,0.17],[60622.0,0.008],[60621.9,0.016],[60621.2,0.002]],[[60622.6,7.628],[60622.7,0.049],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913567722,[[60622.5,0.685],[60622.1,0.17],[60622.0,0.008],[60621.9,0.016],[60621.2,0.002]],[[60622.6,7.708],[60622.7,0.049],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913567827,[[60622.5,0.683],[60622.1,0.17],[60622.0,0.008],[60621.9,0.012],[60621.2,0.004]],[[60622.6,7.71],[60622.7,0.049],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913567884,[[60622.5,0.683],[60622.1,0.17],[60622.0,0.008],[60621.9,0.012],[60621.2,0.004]],[[60622.6,7.712],[60622.7,0.049],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913567935,[[60622.5,0.683],[60622.1,0.17],[60622.0,0.008],[60621.9,0.012],[60621.2,0.004]],[[60622.6,7.708],[60622.7,0.049],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913567976,[[60622.5,0.692],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.736],[60622.7,0.049],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913568037,[[60622.5,0.692],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.776],[60622.7,0.049],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913568152,[[60622.5,0.693],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.778],[60622.7,0.049],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913568204,[[60622.5,0.697],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.696],[60622.7,0.049],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913568254,[[60622.5,0.702],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.777],[60622.7,0.049],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913568353,[[60622.5,0.705],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.777],[60622.7,0.049],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913568422,[[60622.5,0.705],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.002]],[[60622.6,7.695],[60622.7,0.049],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913568472,[[60622.5,0.701],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.695],[60622.7,0.049],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913568526,[[60622.5,0.701],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.635],[60622.7,0.049],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913568632,[[60622.5,0.703],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.635],[60622.7,0.049],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913568737,[[60622.5,0.703],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.002]],[[60622.6,7.605],[60622.7,0.049],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913568789,[[60622.5,0.681],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.607],[60622.7,0.049],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913568888,[[60622.5,0.681],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.689],[60622.7,0.049],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913568948,[[60622.5,4.326],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.17],[60622.7,0.049],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913568999,[[60622.5,5.277],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.665],[60622.7,0.049],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431]]]
["binance-futures","BTCUSDT",1727913569049,[[60622.5,6.556],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.523],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60625.3,0.02]]]
["binance-futures","BTCUSDT",1727913569104,[[60622.5,6.559],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.002]],[[60622.6,7.523],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60626.0,0.002]]]
["binance-futures","BTCUSDT",1727913569153,[[60622.5,6.555],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.002]],[[60622.6,7.523],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60626.0,0.002]]]
["binance-futures","BTCUSDT",1727913569212,[[60622.5,6.553],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.002]],[[60622.6,7.603],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60626.0,0.002]]]
["binance-futures","BTCUSDT",1727913569260,[[60622.5,6.561],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.002]],[[60622.6,7.603],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60626.0,0.002]]]
["binance-futures","BTCUSDT",1727913569315,[[60622.5,6.561],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.002]],[[60622.6,7.973],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60626.0,0.002]]]
["binance-futures","BTCUSDT",1727913569360,[[60622.5,6.561],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.973],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60626.0,0.002]]]
["binance-futures","BTCUSDT",1727913569433,[[60622.5,6.479],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.971],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60626.0,0.002]]]
["binance-futures","BTCUSDT",1727913569481,[[60622.5,5.981],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.971],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60626.0,0.002]]]
["binance-futures","BTCUSDT",1727913569530,[[60622.5,5.884],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.971],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60626.0,0.002]]]
["binance-futures","BTCUSDT",1727913569590,[[60622.5,5.884],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.971],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60625.1,0.024]]]
["binance-futures","BTCUSDT",1727913569642,[[60622.5,5.888],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.971],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60625.1,0.024]]]
["binance-futures","BTCUSDT",1727913569910,[[60622.5,5.896],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.973],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60625.1,0.024]]]
["binance-futures","BTCUSDT",1727913570123,[[60622.5,5.895],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.973],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60625.1,0.024]]]
["binance-futures","BTCUSDT",1727913570174,[[60622.5,5.898],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.973],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60625.1,0.024]]]
["binance-futures","BTCUSDT",1727913570236,[[60622.5,5.878],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.002]],[[60622.6,7.975],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60625.1,0.024]]]
["binance-futures","BTCUSDT",1727913570291,[[60622.5,5.879],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.002]],[[60622.6,7.974],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60625.1,0.024]]]
["binance-futures","BTCUSDT",1727913570340,[[60622.5,5.879],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.971],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60625.1,0.024]]]
["binance-futures","BTCUSDT",1727913570389,[[60622.5,5.878],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.971],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60625.1,0.024]]]
["binance-futures","BTCUSDT",1727913570449,[[60622.5,5.878],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.969],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60625.1,0.024]]]
["binance-futures","BTCUSDT",1727913570505,[[60622.5,6.457],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.576],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913570555,[[60622.5,6.455],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.576],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913570659,[[60622.5,6.455],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.576],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913570716,[[60622.5,6.451],[60622.1,0.17],[60622.0,0.008],[60621.9,0.023],[60621.2,0.002]],[[60622.6,6.576],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913570767,[[60622.5,5.889],[60622.1,0.163],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.984],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913570818,[[60622.5,5.96],[60622.1,0.163],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,7.353],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913570913,[[60622.5,5.96],[60622.1,0.163],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.968],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913570972,[[60622.5,5.96],[60622.1,0.163],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.97],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913571028,[[60622.5,5.984],[60622.1,0.163],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.97],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913571131,[[60622.5,5.97],[60622.1,0.163],[60622.0,0.008],[60621.9,0.023],[60621.2,0.002]],[[60622.6,6.97],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913571186,[[60622.5,5.972],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.002]],[[60622.6,6.97],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913571240,[[60622.5,5.954],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.972],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913571293,[[60622.5,5.95],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.952],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913571344,[[60622.5,5.954],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.957],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913571443,[[60622.5,5.954],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.955],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913571502,[[60622.5,5.453],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.955],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913571606,[[60622.5,5.453],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.586],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913571653,[[60622.5,5.457],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.586],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913571781,[[60622.5,5.457],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.584],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913571829,[[60622.5,5.465],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.584],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913571930,[[60622.5,5.465],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.002]],[[60622.6,6.584],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913571993,[[60622.5,5.465],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.002]],[[60622.6,6.586],[60623.0,0.002],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913572099,[[60622.5,5.465],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.002]],[[60622.6,6.582],[60623.0,0.004],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913572148,[[60622.5,5.467],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.002]],[[60622.6,6.582],[60623.0,0.004],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913572204,[[60622.5,5.498],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.002]],[[60622.6,6.58],[60623.0,0.004],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913572255,[[60622.5,5.482],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.582],[60623.0,0.004],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913572306,[[60622.5,5.489],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.581],[60623.0,0.004],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913572363,[[60622.5,5.498],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.58],[60623.0,0.004],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913572466,[[60622.5,5.498],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.578],[60623.0,0.004],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913572576,[[60622.5,8.116],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.214],[60623.0,0.004],[60623.1,0.002],[60623.2,0.431],[60623.4,0.004]]]
["binance-futures","BTCUSDT",1727913572628,[[60622.5,8.116],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023],[60621.2,0.004]],[[60622.6,6.198],[60623.0,0.004],[60623.1,0.002],[60623.2,0.431],[60623.3,2.753]]]
["binance-futures","BTCUSDT",1727913572680,[[60622.5,8.578],[60622.4,0.004],[60622.1,0.166],[60622.0,0.008],[60621.9,0.023]],[[60622.6,4.267],[60623.0,0.004],[60623.1,0.002],[60623.2,0.431],[60623.4,0.002]]]
["binance-futures","BTCUSDT",1727913572734,[[60625.3,3.512],[60625.2,2.185],[60625.1,0.809],[60624.9,11.328],[60624.2,2.038]],[[60627.0,0.002],[60627.1,0.002],[60627.9,0.01],[60628.4,0.164],[60629.0,0.002]]]
["binance-futures","BTCUSDT",1727913572785,[[60628.0,0.313],[60627.9,0.251],[60627.8,1.749],[60627.0,0.541],[60626.9,1.424]],[[60628.1,0.256],[60628.4,0.164],[60629.0,0.002],[60629.1,0.329],[60629.8,0.003]]]
["binance-futures","BTCUSDT",1727913572836,[[60628.0,25.827],[60627.9,8.764],[60627.8,2.247],[60627.0,0.2]],[[60628.1,1.932],[60628.3,0.282],[60629.0,0.002],[60629.8,0.003],[60630.0,0.905]]]
["binance-futures","BTCUSDT",1727913572884,[[60628.0,25.978],[60627.9,0.744],[60627.8,2.247],[60627.0,0.2],[60625.6,0.086]],[[60628.1,2.579],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60630.0,0.878]]]
["binance-futures","BTCUSDT",1727913572939,[[60628.0,23.936],[60627.9,0.499],[60627.8,2.251],[60627.0,0.2],[60625.6,0.086]],[[60628.1,4.054],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60630.0,0.878]]]
["binance-futures","BTCUSDT",1727913572989,[[60628.0,23.936],[60627.9,0.499],[60627.8,2.251],[60627.0,0.2],[60625.6,0.08]],[[60628.1,4.425],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60630.0,0.878]]]
["binance-futures","BTCUSDT",1727913573039,[[60628.0,23.974],[60627.9,0.499],[60627.8,2.251],[60627.0,0.2],[60625.6,0.08]],[[60628.1,4.422],[60628.3,0.463],[60629.0,0.002],[60629.4,0.05],[60629.8,0.003]]]
["binance-futures","BTCUSDT",1727913573095,[[60628.0,23.961],[60627.9,0.503],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,4.056],[60628.3,0.463],[60629.0,0.002],[60629.4,0.05],[60629.8,0.003]]]
["binance-futures","BTCUSDT",1727913573141,[[60628.0,24.01],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.169],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913573200,[[60628.0,23.948],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.169],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913573304,[[60628.0,24.031],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.181],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913573353,[[60628.0,24.013],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.179],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913573411,[[60628.0,24.124],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.187],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913573473,[[60628.0,24.126],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.183],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913573519,[[60628.0,24.128],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.183],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913573613,[[60628.0,24.132],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.183],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913573681,[[60628.0,24.13],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.185],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913573786,[[60628.0,24.13],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.103],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913573835,[[60628.0,24.165],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.103],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913573886,[[60628.0,24.173],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.103],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913574004,[[60628.0,24.197],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.105],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913574053,[[60628.0,24.199],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.105],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913574105,[[60628.0,24.199],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.091],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913574155,[[60628.0,24.195],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.091],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913574212,[[60628.0,24.197],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.091],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913574324,[[60628.0,24.197],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.095],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913574364,[[60628.0,24.198],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.15],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913574431,[[60628.0,24.196],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.15],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913574533,[[60628.0,24.196],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.684],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913574586,[[60628.0,24.192],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.684],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913574860,[[60628.0,24.192],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.106],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913574909,[[60628.0,24.194],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.104],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913574962,[[60628.0,24.218],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.104],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913575023,[[60628.0,24.218],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.106],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913575181,[[60628.0,24.218],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.113],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913575235,[[60628.0,24.225],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.113],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913575288,[[60628.0,24.227],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.113],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913575337,[[60628.0,24.226],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.113],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913575390,[[60628.0,24.227],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.113],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913575553,[[60628.0,23.044],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.111],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913575605,[[60628.0,23.05],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.097],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913575783,[[60628.0,23.05],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,2.972],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913575884,[[60628.0,23.819],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,2.798],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913575936,[[60628.0,23.819],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,2.591],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913575987,[[60628.0,23.819],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,2.596],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913576035,[[60628.0,23.679],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.938],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913576144,[[60628.0,23.679],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.564],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913576199,[[60628.0,23.679],[60627.9,0.506],[60627.8,2.251],[60627.7,0.002],[60627.0,0.2]],[[60628.1,3.563],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913576251,[[60628.0,16.407],[60627.9,0.013],[60627.8,2.247],[60627.7,0.002],[60627.0,0.2]],[[60628.1,7.609],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913576302,[[60628.0,16.405],[60627.9,0.013],[60627.8,1.176],[60627.0,0.2]],[[60628.1,7.561],[60628.3,0.463],[60628.9,0.05],[60629.0,0.002],[60629.8,0.003]]]
["binance-futures","BTCUSDT",1727913576352,[[60628.0,16.49],[60627.9,0.339],[60627.8,1.176],[60627.0,0.2],[60623.6,0.21]],[[60628.1,5.578],[60628.3,0.463],[60628.9,0.05],[60629.0,0.002],[60629.8,0.003]]]
["binance-futures","BTCUSDT",1727913576405,[[60628.0,16.987],[60627.9,0.339],[60627.8,1.176],[60627.0,0.2],[60623.6,0.21]],[[60628.1,4.683],[60628.3,0.463],[60628.9,0.05],[60629.0,0.002],[60629.8,0.003]]]
["binance-futures","BTCUSDT",1727913576456,[[60628.0,16.941],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,4.314],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60630.2,0.05]]]
["binance-futures","BTCUSDT",1727913576504,[[60628.0,17.028],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,4.314],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60630.2,0.05]]]
["binance-futures","BTCUSDT",1727913576557,[[60628.0,17.028],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,4.312],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60630.2,0.05]]]
["binance-futures","BTCUSDT",1727913576719,[[60628.0,17.028],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,4.311],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60630.2,0.05]]]
["binance-futures","BTCUSDT",1727913576875,[[60628.0,16.991],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,4.767],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.006]]]
["binance-futures","BTCUSDT",1727913576933,[[60628.0,16.99],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,4.767],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.006]]]
["binance-futures","BTCUSDT",1727913577033,[[60628.0,17.014],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,4.767],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.006]]]
["binance-futures","BTCUSDT",1727913577089,[[60628.0,17.014],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,4.769],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.006]]]
["binance-futures","BTCUSDT",1727913577359,[[60628.0,17.003],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,4.772],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.006]]]
["binance-futures","BTCUSDT",1727913577405,[[60628.0,17.008],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,4.772],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913577463,[[60628.0,17.003],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,4.772],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913577506,[[60628.0,17.003],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,4.285],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913577570,[[60628.0,17.036],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,4.283],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913577679,[[60628.0,17.04],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,4.283],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913577853,[[60628.0,17.049],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,3.313],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1727913577905,[[60628.0,17.051],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,3.213],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60631.0,0.009]]]
["binance-futures","BTCUSDT",1727913578007,[[60628.0,17.026],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,3.213],[60628.3,0.463],[60629.0,0.002],[60629.8,0.003],[60631.0,0.009]]]
["binance-futures","BTCUSDT",1727913578056,[[60628.0,17.026],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,3.213],[60628.3,0.465],[60629.0,0.002],[60629.8,0.003],[60630.4,0.03]]]
["binance-futures","BTCUSDT",1727913578112,[[60628.0,17.026],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,3.215],[60628.3,0.465],[60629.0,0.002],[60629.8,0.003],[60630.4,0.03]]]
["binance-futures","BTCUSDT",1727913578324,[[60628.0,17.004],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,3.215],[60628.3,0.465],[60629.0,0.002],[60629.8,0.003],[60630.4,0.03]]]
["binance-futures","BTCUSDT",1727913578366,[[60628.0,17.003],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,3.217],[60628.3,0.465],[60629.0,0.002],[60629.8,0.003],[60630.4,0.03]]]
["binance-futures","BTCUSDT",1727913578431,[[60628.0,17.003],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,3.221],[60628.3,0.465],[60629.0,0.002],[60629.8,0.003],[60630.4,0.03]]]
["binance-futures","BTCUSDT",1727913578484,[[60628.0,16.916],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,3.319],[60628.3,0.465],[60629.0,0.002],[60629.8,0.003],[60630.4,0.03]]]
["binance-futures","BTCUSDT",1727913578532,[[60628.0,17.002],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,3.319],[60628.3,0.465],[60629.0,0.002],[60629.8,0.003],[60630.4,0.03]]]
["binance-futures","BTCUSDT",1727913578579,[[60628.0,17.0],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,3.317],[60628.3,0.465],[60629.0,0.002],[60629.8,0.003],[60630.4,0.03]]]
["binance-futures","BTCUSDT",1727913578803,[[60628.0,17.0],[60627.9,0.343],[60627.8,1.176],[60627.0,0.2],[60626.9,0.004]],[[60628.1,3.319],[60628.3,0.465],[60629.0,0.002],[60629.8,0.003],[60630.4,0.03]]]
["binance-futures","BTCUSDT",1727913578956,[[60628.0,17.263],[60627.9,0.343],[60627.8,1.176],[60627.7,0.004],[60627.0,0.2]],[[60628.1,3.319],[60628.3,0.465],[60629.0,0.002],[60629.8,0.003],[60630.4,0.03]]]
["binance-futures","BTCUSDT",1727913579007,[[60628.0,17.265],[60627.9,0.343],[60627.8,1.176],[60627.7,0.004],[60627.0,0.2]],[[60628.1,3.317],[60628.3,0.465],[60629.0,0.002],[60629.8,0.003],[60630.4,0.03]]]
["binance-futures","BTCUSDT",1727913579060,[[60628.0,17.288],[60627.9,0.343],[60627.8,1.176],[60627.7,0.004],[60627.0,0.2]],[[60628.1,3.317],[60628.3,0.465],[60629.0,0.002],[60629.8,0.003],[60630.4,0.03]]]
["binance-futures","BTCUSDT",1727913579116,[[60628.0,17.286],[60627.9,0.343],[60627.8,1.176],[60627.7,0.004],[60627.0,0.2]],[[60628.1,3.321],[60628.3,0.465],[60629.0,0.002],[60629.8,0.003],[60630.4,0.03]]]
["binance-futures","BTCUSDT",1727913579227,[[60629.9,30.593],[60629.8,0.014],[60629.6,0.005],[60629.0,0.002],[60628.5,0.002]],[[60630.0,4.158],[60630.3,0.043],[60630.4,0.03],[60630.6,0.494],[60631.8,0.005]]]
["binance-futures","BTCUSDT",1727913579277,[[60629.9,31.103],[60629.8,0.014],[60629.7,0.004],[60629.6,0.005],[60629.5,0.123]],[[60630.0,2.44],[60630.3,0.1],[60631.8,0.005],[60633.2,0.233],[60633.5,0.002]]]
["binance-futures","BTCUSDT",1727913579329,[[60629.9,31.111],[60629.8,0.014],[60629.7,0.004],[60629.6,0.451],[60629.5,0.123]],[[60630.0,2.361],[60630.3,0.031],[60631.8,0.005],[60633.2,0.057],[60633.5,0.002]]]
["binance-futures","BTCUSDT",1727913579381,[[60629.9,30.957],[60629.8,0.014],[60629.7,0.004],[60629.6,0.451],[60629.5,0.123]],[[60630.0,1.897],[60630.3,0.031],[60631.8,0.005],[60633.2,0.034],[60633.5,0.002]]]
["binance-futures","BTCUSDT",1727913579434,[[60629.9,31.134],[60629.8,0.014],[60629.7,0.004],[60629.6,0.451],[60629.5,0.123]],[[60630.0,0.099],[60631.8,0.005],[60633.2,0.034],[60633.5,0.002],[60634.9,0.052]]]
["binance-futures","BTCUSDT",1727913579484,[[60632.4,31.914],[60632.1,3.857],[60632.0,0.081],[60631.4,0.002],[60631.0,0.002]],[[60632.5,1.433],[60632.9,0.002],[60633.2,0.034],[60633.3,0.005],[60633.5,0.002]]]
["binance-futures","BTCUSDT",1727913579537,[[60632.4,32.109],[60632.3,0.008],[60632.2,1.62],[60632.1,3.857],[60632.0,0.083]],[[60632.5,1.436],[60632.9,0.002],[60633.2,0.002],[60633.3,0.005],[60633.5,0.002]]]
["binance-futures","BTCUSDT",1727913579587,[[60635.7,26.923],[60635.6,0.04],[60635.5,0.113],[60635.4,0.207],[60635.0,0.002]],[[60635.8,2.161],[60636.1,0.002],[60636.5,1.044],[60637.4,0.002],[60637.8,0.05]]]
["binance-futures","BTCUSDT",1727913579638,[[60635.7,26.37],[60635.6,0.049],[60635.5,0.073],[60635.4,0.042],[60635.0,0.002]],[[60635.8,2.163],[60636.0,0.392],[60636.1,0.002],[60636.5,1.039],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913579685,[[60635.7,26.287],[60635.6,0.049],[60635.5,0.031],[60635.0,0.002]],[[60635.8,3.159],[60636.0,0.392],[60636.1,0.002],[60636.5,1.039],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913579741,[[60635.7,26.043],[60635.6,0.049],[60635.5,0.004],[60635.0,0.002],[60634.9,0.02]],[[60635.8,3.159],[60636.0,0.392],[60636.1,0.002],[60636.5,1.039],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913579795,[[60635.7,26.051],[60635.6,0.049],[60635.5,0.004],[60635.0,0.002],[60634.9,0.02]],[[60635.8,3.159],[60636.0,0.392],[60636.1,0.002],[60636.5,1.039],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913579843,[[60635.7,26.055],[60635.6,0.049],[60635.5,0.004],[60635.0,0.497],[60634.9,0.02]],[[60635.8,3.159],[60636.0,0.392],[60636.1,0.002],[60636.5,1.039],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913579896,[[60635.7,26.069],[60635.6,0.049],[60635.5,0.004],[60635.0,0.497],[60634.9,0.02]],[[60635.8,3.159],[60636.0,0.392],[60636.1,0.002],[60637.4,0.002],[60645.0,0.582]]]
["binance-futures","BTCUSDT",1727913579945,[[60635.7,26.185],[60635.6,0.049],[60635.5,0.004],[60635.0,0.497],[60634.9,0.02]],[[60635.8,3.159],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002],[60645.0,0.582]]]
["binance-futures","BTCUSDT",1727913579994,[[60635.7,26.191],[60635.6,0.049],[60635.5,0.004],[60635.0,0.497],[60634.9,0.02]],[[60635.8,3.155],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002],[60644.5,0.292]]]
["binance-futures","BTCUSDT",1727913580051,[[60635.7,26.397],[60635.6,0.049],[60635.5,0.004],[60635.0,0.497],[60634.9,0.02]],[[60635.8,3.155],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002],[60638.1,0.004]]]
["binance-futures","BTCUSDT",1727913580105,[[60635.7,26.395],[60635.6,0.049],[60635.5,0.004],[60635.0,0.497],[60634.9,0.02]],[[60635.8,3.154],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002],[60638.1,0.004]]]
["binance-futures","BTCUSDT",1727913580154,[[60635.7,26.399],[60635.6,0.049],[60635.5,0.004],[60635.0,0.497],[60634.9,0.02]],[[60635.8,3.152],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002],[60638.1,0.004]]]
["binance-futures","BTCUSDT",1727913580209,[[60635.7,26.441],[60635.6,0.055],[60635.5,0.006],[60635.0,0.497],[60634.9,0.02]],[[60635.8,3.151],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002],[60638.1,0.004]]]
["binance-futures","BTCUSDT",1727913580258,[[60635.7,26.483],[60635.6,0.055],[60635.5,0.006],[60635.0,0.497],[60634.9,0.02]],[[60635.8,3.151],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002],[60638.1,0.004]]]
["binance-futures","BTCUSDT",1727913580308,[[60635.7,26.437],[60635.6,0.055],[60635.5,0.006],[60635.0,0.497],[60634.9,0.02]],[[60635.8,3.426],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002],[60638.1,0.004]]]
["binance-futures","BTCUSDT",1727913580431,[[60635.7,26.321],[60635.6,0.055],[60635.5,0.006],[60635.0,0.497],[60634.9,0.02]],[[60635.8,3.426],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002],[60638.1,0.004]]]
["binance-futures","BTCUSDT",1727913580482,[[60635.7,26.373],[60635.6,0.055],[60635.5,0.006],[60635.0,0.497],[60634.9,0.02]],[[60635.8,3.426],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002],[60638.1,0.004]]]
["binance-futures","BTCUSDT",1727913580532,[[60635.7,26.405],[60635.6,0.055],[60635.5,0.006],[60635.0,0.497],[60634.9,0.02]],[[60635.8,3.329],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002],[60638.1,0.004]]]
["binance-futures","BTCUSDT",1727913580581,[[60635.7,26.366],[60635.6,0.055],[60635.5,0.006],[60635.0,0.497],[60634.9,0.02]],[[60635.8,3.331],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002],[60638.1,0.004]]]
["binance-futures","BTCUSDT",1727913580637,[[60635.7,25.466],[60635.6,0.055],[60635.5,0.006],[60635.0,0.497],[60634.9,0.02]],[[60635.8,3.333],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002],[60638.1,0.004]]]
["binance-futures","BTCUSDT",1727913580797,[[60635.7,25.478],[60635.6,0.055],[60635.5,0.006],[60635.0,0.497],[60634.9,0.02]],[[60635.8,3.331],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002],[60638.1,0.004]]]
["binance-futures","BTCUSDT",1727913580854,[[60635.7,25.478],[60635.6,0.055],[60635.5,0.006],[60635.0,0.497],[60634.9,0.02]],[[60635.8,2.844],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002],[60638.1,0.004]]]
["binance-futures","BTCUSDT",1727913580905,[[60635.7,4.996],[60635.6,0.02],[60635.0,0.497]],[[60635.8,6.342],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002],[60637.5,0.137]]]
["binance-futures","BTCUSDT",1727913580957,[[60635.7,4.789],[60635.6,0.02],[60635.0,0.078],[60633.6,0.162],[60632.7,0.148]],[[60635.8,6.811],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002],[60637.5,0.137]]]
["binance-futures","BTCUSDT",1727913581008,[[60635.7,4.815],[60635.6,0.02],[60635.0,0.078],[60634.0,0.2],[60632.7,0.148]],[[60635.8,6.811],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002],[60637.5,0.137]]]
["binance-futures","BTCUSDT",1727913581061,[[60635.7,4.803],[60635.6,0.02],[60635.0,0.037],[60634.0,0.2],[60632.7,0.148]],[[60635.8,6.813],[60635.9,0.03],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913581163,[[60635.7,4.803],[60635.6,0.02],[60635.0,0.037],[60634.0,0.2],[60632.7,0.148]],[[60635.8,6.811],[60635.9,0.03],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913581214,[[60635.7,4.799],[60635.6,0.02],[60635.0,0.037],[60634.0,0.2],[60632.7,0.148]],[[60635.8,6.811],[60635.9,0.03],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913581267,[[60635.7,4.799],[60635.6,0.02],[60635.0,0.037],[60634.0,0.2],[60632.7,0.148]],[[60635.8,6.825],[60635.9,0.03],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913581318,[[60635.7,4.799],[60635.6,0.02],[60635.0,0.037],[60634.0,0.2],[60632.7,0.148]],[[60635.8,6.828],[60635.9,0.03],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913581371,[[60635.7,4.795],[60635.6,0.02],[60635.0,0.037],[60634.0,0.2],[60632.7,0.148]],[[60635.8,6.808],[60635.9,0.03],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913581424,[[60635.7,4.789],[60635.6,0.02],[60635.0,0.037],[60634.0,0.2],[60632.7,0.258]],[[60635.8,6.869],[60635.9,0.03],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913581480,[[60635.7,4.787],[60635.6,0.02],[60635.0,0.037],[60634.0,0.2],[60632.7,0.258]],[[60635.8,6.869],[60635.9,0.03],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913581532,[[60635.7,4.811],[60635.6,0.02],[60635.0,0.037],[60634.0,0.2],[60632.7,0.258]],[[60635.8,6.869],[60635.9,0.03],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913581583,[[60635.7,4.815],[60635.6,0.02],[60635.0,0.037],[60634.0,0.2],[60632.7,0.258]],[[60635.8,7.2],[60635.9,0.03],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913581639,[[60635.7,4.815],[60635.6,0.02],[60635.0,0.002],[60634.1,0.039],[60634.0,0.2]],[[60635.8,7.297],[60635.9,0.03],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913581681,[[60635.7,2.383],[60635.6,0.02],[60635.0,0.002],[60634.1,0.039],[60634.0,0.2]],[[60635.8,6.968],[60635.9,0.03],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913581742,[[60635.7,2.383],[60635.6,0.02],[60635.0,0.002],[60634.1,0.039],[60634.0,0.2]],[[60635.8,6.968],[60635.9,0.079],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913581783,[[60635.7,2.383],[60635.6,0.02],[60635.0,0.002],[60634.0,0.2]],[[60635.8,6.989],[60635.9,0.079],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913581835,[[60635.7,2.383],[60635.6,0.02],[60635.0,0.002],[60634.0,0.2],[60581.4,22.281]],[[60635.8,6.989],[60635.9,0.079],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913581903,[[60635.7,2.383],[60635.6,0.02],[60635.0,0.002],[60634.0,0.2],[60622.5,0.759]],[[60635.8,6.989],[60635.9,0.079],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913581954,[[60635.7,2.383],[60635.6,0.02],[60635.0,0.002],[60634.0,0.2],[60626.6,0.016]],[[60635.8,6.985],[60635.9,0.079],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913582004,[[60635.7,2.39],[60635.6,0.02],[60635.0,0.002],[60634.0,0.2],[60626.6,0.016]],[[60635.8,6.985],[60635.9,0.079],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913582058,[[60635.7,2.438],[60635.6,0.02],[60635.0,0.002],[60634.0,0.2],[60626.6,0.016]],[[60635.8,6.985],[60635.9,0.079],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913582105,[[60635.7,2.458],[60635.6,0.02],[60635.0,0.002],[60634.0,0.2],[60630.8,0.01]],[[60635.8,12.978],[60635.9,0.083],[60636.0,0.222],[60636.1,0.002],[60637.4,0.002]]]
["binance-futures","BTCUSDT",1727913582159,[[60635.7,2.458],[60635.6,0.02],[60635.0,0.002],[60634.0,0.2],[60632.7,0.148]],[[60635.8,12.974],[60635.9,0.083],[60636.0,0.222],[60636.1,0.002],[60636.9,0.008]]]
["binance-futures","BTCUSDT",1727913582213,[],[[60632.0,3.95],[60632.1,2.541],[60632.3,1.751],[60632.4,10.434],[60632.7,23.074]]]
["binance-futures","BTCUSDT",1727913582264,[[60629.2,0.202],[60628.8,0.002],[60628.5,0.002],[60628.0,0.253],[60627.0,0.2]],[[60629.3,1.697],[60629.7,0.541],[60629.8,0.541],[60629.9,2.095],[60630.0,1.942]]]
["binance-futures","BTCUSDT",1727913582315,[[60629.1,0.829],[60628.0,0.253],[60627.0,0.2]],[[60629.2,19.285],[60629.3,0.646],[60630.0,0.002],[60630.1,0.429],[60630.5,0.137]]]
["binance-futures","BTCUSDT",1727913582366,[[60629.1,0.848],[60628.0,0.253],[60627.9,0.021],[60627.0,0.2],[60626.1,0.138]],[[60629.2,18.032],[60629.3,0.646],[60630.0,0.002],[60630.1,0.218],[60630.5,0.137]]]
["binance-futures","BTCUSDT",1727913582418,[[60629.1,0.848],[60628.0,0.253],[60627.9,0.016],[60627.0,0.2],[60626.1,0.138]],[[60629.2,18.116],[60629.3,0.646],[60630.0,0.002],[60630.1,0.218],[60630.5,0.132]]]
["binance-futures","BTCUSDT",1727913582469,[[60628.4,2.924],[60628.0,0.253],[60627.9,0.016],[60627.0,0.2],[60626.1,0.138]],[[60628.5,19.414],[60629.0,0.002],[60629.1,2.789],[60629.2,0.596],[60629.3,0.246]]]
["binance-futures","BTCUSDT",1727913582523,[[60628.4,2.886],[60628.0,0.253],[60627.9,0.016],[60627.4,0.824],[60627.0,0.2]],[[60628.5,19.416],[60629.0,0.002],[60629.1,0.267],[60629.2,0.596],[60629.3,0.246]]]
["binance-futures","BTCUSDT",1727913582625,[[60628.4,2.892],[60628.0,0.253],[60627.9,0.016],[60627.4,0.824],[60627.0,0.2]],[[60628.5,19.419],[60629.0,0.002],[60629.1,0.578],[60629.2,0.596],[60629.3,0.246]]]
["binance-futures","BTCUSDT",1727913582731,[[60628.4,2.892],[60628.0,0.253],[60627.9,0.016],[60627.4,0.824],[60627.0,0.2]],[[60628.5,19.423],[60629.0,0.002],[60629.1,0.578],[60629.2,0.596],[60629.3,0.246]]]
["binance-futures","BTCUSDT",1727913582778,[[60628.4,2.894],[60628.0,0.253],[60627.9,0.016],[60627.4,0.824],[60627.0,0.2]],[[60628.5,19.421],[60629.0,0.002],[60629.1,0.578],[60629.2,0.596],[60629.3,0.246]]]
["binance-futures","BTCUSDT",1727913582837,[[60628.4,2.894],[60628.0,0.253],[60627.9,0.016],[60627.4,0.824],[60627.0,0.2]],[[60628.5,19.443],[60629.0,0.002],[60629.1,0.578],[60629.2,0.574],[60629.3,0.246]]]
["binance-futures","BTCUSDT",1727913582890,[[60628.4,2.894],[60628.0,0.253],[60627.9,0.016],[60627.4,0.824],[60627.0,0.2]],[[60628.5,19.447],[60629.0,0.002],[60629.1,0.578],[60629.2,0.57],[60629.3,0.246]]]
["binance-futures","BTCUSDT",1727913582939,[[60628.4,2.898],[60628.0,0.253],[60627.9,0.016],[60627.4,0.824],[60627.0,0.2]],[[60628.5,19.508],[60629.0,0.002],[60629.1,0.578],[60629.2,0.509],[60629.3,0.246]]]
["binance-futures","BTCUSDT",1727913583048,[[60628.4,2.898],[60628.0,0.253],[60627.9,0.016],[60627.4,0.824],[60627.1,0.002]],[[60628.5,19.508],[60629.0,0.002],[60629.1,0.557],[60629.2,0.509],[60629.3,0.246]]]
["binance-futures","BTCUSDT",1727913583102,[[60628.4,2.924],[60628.0,0.253],[60627.9,0.016],[60627.4,0.824],[60627.1,0.002]],[[60628.5,19.52],[60629.0,0.002],[60629.1,0.557],[60629.2,0.509],[60629.3,0.246]]]
["binance-futures","BTCUSDT",1727913583156,[[60628.4,2.924],[60628.0,0.257],[60627.9,0.016],[60627.4,0.824],[60627.1,0.002]],[[60628.5,19.52],[60629.0,0.002],[60629.1,0.557],[60629.2,0.509],[60629.3,0.246]]]
["binance-futures","BTCUSDT",1727913583204,[[60628.4,2.926],[60628.0,0.233],[60627.9,0.016],[60627.4,0.824],[60627.1,0.002]],[[60628.5,19.52],[60629.0,0.002],[60629.1,0.557],[60629.2,0.509],[60629.3,0.246]]]
["binance-futures","BTCUSDT",1727913583253,[[60628.4,2.926],[60628.0,0.211],[60627.9,0.016],[60627.4,0.824],[60627.1,0.002]],[[60628.5,19.533],[60628.6,0.006],[60629.0,0.002],[60629.1,0.557],[60629.2,0.509]]]
["binance-futures","BTCUSDT",1727913583310,[[60628.4,2.926],[60628.0,0.164],[60627.9,0.016],[60627.4,0.824],[60627.1,0.002]],[[60628.5,19.536],[60628.6,0.006],[60629.0,0.002],[60629.1,0.557],[60629.2,0.509]]]
["binance-futures","BTCUSDT",1727913583364,[[60628.4,2.926],[60628.0,0.164],[60627.9,0.016],[60627.4,0.824],[60627.1,0.002]],[[60628.5,19.512],[60628.6,0.006],[60629.0,0.002],[60629.1,0.557],[60629.2,0.509]]]
["binance-futures","BTCUSDT",1727913583415,[[60628.4,2.926],[60628.0,0.164],[60627.9,0.016],[60627.4,0.824]],[[60628.5,19.445],[60628.6,0.006],[60629.0,0.002],[60629.1,0.557],[60629.2,0.509]]]
["binance-futures","BTCUSDT",1727913583463,[[60628.4,2.926],[60628.0,0.164],[60627.9,0.016],[60627.4,0.824],[60623.9,0.162]],[[60628.5,18.973],[60628.6,0.006],[60629.0,0.002],[60629.1,0.557],[60629.2,0.509]]]
["binance-futures","BTCUSDT",1727913583511,[[60628.4,2.902],[60628.0,0.164],[60627.9,0.016],[60627.4,0.824],[60623.9,0.002]],[[60628.5,18.973],[60628.6,0.006],[60629.0,0.002],[60629.1,0.557],[60629.2,0.509]]]
["binance-futures","BTCUSDT",1727913583574,[[60628.4,2.902],[60628.0,0.164],[60627.9,0.016],[60627.4,0.824],[60623.9,0.002]],[[60628.5,16.162],[60628.6,0.006],[60629.0,0.002],[60629.1,0.557],[60629.2,0.509]]]
["binance-futures","BTCUSDT",1727913583617,[[60628.4,3.478],[60628.0,0.164],[60627.9,0.016],[60627.4,0.824],[60625.5,0.175]],[[60628.5,15.217],[60628.6,0.006],[60629.0,0.002],[60629.1,0.557],[60629.2,0.509]]]
["binance-futures","BTCUSDT",1727913583665,[[60628.4,3.478],[60628.0,0.164],[60627.9,0.016],[60627.4,0.824],[60625.5,0.175]],[[60628.5,15.217],[60628.6,0.006],[60629.0,0.266],[60629.2,0.509],[60634.1,0.248]]]
["binance-futures","BTCUSDT",1727913583725,[[60628.4,3.478],[60628.0,0.164],[60627.9,0.016],[60627.4,0.824],[60626.2,0.002]],[[60628.5,15.217],[60628.6,0.006],[60629.0,0.266],[60629.2,0.509],[60634.1,0.248]]]
["binance-futures","BTCUSDT",1727913583780,[[60628.4,3.478],[60628.0,0.164],[60627.9,0.016],[60627.4,0.824],[60626.2,0.002]],[[60628.5,15.194],[60628.6,0.006],[60629.0,0.266],[60629.2,0.509],[60634.1,0.248]]]
["binance-futures","BTCUSDT",1727913583828,[[60628.4,3.48],[60628.0,0.16],[60627.9,0.016],[60627.4,0.824]],[[60628.5,15.194],[60628.6,0.006],[60629.0,0.266],[60629.2,0.509],[60634.1,0.248]]]
["binance-futures","BTCUSDT",1727913583860,[[60628.4,3.48],[60628.0,0.156],[60627.9,0.016],[60627.4,0.824],[60623.2,0.01]],[[60628.5,15.194],[60628.6,0.006],[60629.0,0.266],[60629.2,0.509],[60634.1,0.248]]]
["binance-futures","BTCUSDT",1727913583930,[[60628.4,3.48],[60628.0,0.152],[60627.9,0.016],[60627.4,0.824],[60623.2,0.01]],[[60628.5,15.194],[60628.6,0.006],[60629.0,0.266],[60629.2,0.509],[60634.1,0.248]]]
["binance-futures","BTCUSDT",1727913583988,[[60628.4,3.488],[60628.0,0.152],[60627.9,0.016],[60627.4,0.824],[60623.2,0.008]],[[60628.5,15.166],[60628.6,0.006],[60629.0,0.266],[60629.2,0.509],[60630.1,0.143]]]
["binance-futures","BTCUSDT",1727913584040,[[60628.4,3.488],[60628.0,0.152],[60627.9,0.016],[60627.4,0.824],[60625.5,0.17]],[[60628.5,15.166],[60628.6,0.006],[60629.0,0.266],[60629.2,0.509],[60630.1,0.143]]]
["binance-futures","BTCUSDT",1727913584096,[[60628.4,3.415],[60628.0,0.152],[60627.9,0.016],[60627.4,0.824],[60626.0,0.085]],[[60628.5,15.246],[60628.6,0.006],[60629.0,0.266],[60629.2,0.509],[60630.1,0.143]]]
["binance-futures","BTCUSDT",1727913584146,[[60628.4,3.413],[60628.0,0.144],[60627.9,0.016],[60627.5,0.301],[60627.4,0.824]],[[60628.5,15.613],[60628.6,0.006],[60629.0,0.266],[60629.2,0.509],[60630.1,0.143]]]
["binance-futures","BTCUSDT",1727913584202,[[60628.4,3.413],[60628.0,0.144],[60627.9,0.016],[60627.5,0.301],[60627.4,0.824]],[[60628.5,15.085],[60628.6,0.006],[60629.0,0.266],[60629.2,0.509],[60630.1,0.143]]]
["binance-futures","BTCUSDT",1727913584253,[[60628.4,3.413],[60628.0,0.142],[60627.9,0.016],[60627.5,0.301],[60627.4,0.824]],[[60628.5,14.112],[60628.6,0.004],[60629.0,0.266],[60629.1,0.002],[60629.2,0.509]]]
["binance-futures","BTCUSDT",1727913584305,[[60628.4,3.413],[60628.0,0.142],[60627.9,0.016],[60627.5,0.301],[60627.4,0.824]],[[60628.5,14.112],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.509]]]
["binance-futures","BTCUSDT",1727913584354,[[60628.4,3.413],[60628.0,0.142],[60627.9,0.016],[60627.5,0.301],[60627.4,0.824]],[[60628.5,14.104],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913584412,[[60628.4,2.919],[60628.0,0.142],[60627.9,0.016],[60627.5,0.301],[60627.4,0.824]],[[60628.5,14.6],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913584518,[[60628.4,2.918],[60628.0,0.139],[60627.9,0.016],[60627.5,0.301],[60627.4,0.824]],[[60628.5,14.6],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913584553,[[60628.4,2.918],[60628.0,0.139],[60627.9,0.016],[60627.4,0.824]],[[60628.5,14.6],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913584626,[[60628.4,2.918],[60628.0,0.139],[60627.9,0.016],[60627.4,0.824],[60623.7,0.003]],[[60628.5,14.6],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913584677,[[60628.4,2.918],[60628.0,0.139],[60627.9,0.016],[60627.4,0.824],[60623.7,0.003]],[[60628.5,14.597],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913584774,[[60628.4,2.9],[60628.0,0.139],[60627.9,0.016],[60627.4,0.824],[60623.7,0.003]],[[60628.5,14.597],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913585005,[[60628.4,2.894],[60628.0,0.139],[60627.9,0.016],[60627.4,0.824],[60623.7,0.003]],[[60628.5,14.588],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913585053,[[60628.4,2.894],[60628.0,0.139],[60627.9,0.016],[60627.4,0.824],[60623.7,0.003]],[[60628.5,14.592],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913585107,[[60628.4,0.2],[60628.0,0.139],[60627.9,0.016],[60627.4,0.824],[60623.7,0.165]],[[60628.5,14.601],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913585206,[[60628.4,0.198],[60628.0,0.139],[60627.9,0.016],[60627.4,0.824],[60623.7,0.165]],[[60628.5,14.642],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913585266,[[60628.4,4.329],[60628.0,0.139],[60627.9,0.016],[60627.4,0.824],[60623.7,0.165]],[[60628.5,14.633],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913585370,[[60628.4,4.329],[60628.0,0.139],[60627.9,0.016],[60627.4,0.824],[60626.4,0.005]],[[60628.5,14.193],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913585420,[[60628.4,4.332],[60628.0,0.137],[60627.9,0.016],[60627.4,0.824],[60626.4,0.005]],[[60628.5,14.228],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913585518,[[60628.4,4.079],[60628.0,0.137],[60627.9,0.016],[60627.4,0.824],[60626.4,0.005]],[[60628.5,14.595],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913585630,[[60628.4,4.079],[60628.0,0.137],[60627.9,0.016],[60627.5,0.279],[60627.4,0.824]],[[60628.5,14.595],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913585738,[[60628.4,4.836],[60628.0,0.137],[60627.9,0.016],[60627.5,0.279],[60627.4,0.824]],[[60628.5,14.597],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913585770,[[60628.4,4.817],[60628.0,0.137],[60627.9,0.016],[60627.5,0.279],[60627.4,0.824]],[[60628.5,14.597],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913585900,[[60628.4,4.817],[60628.0,0.137],[60627.9,0.016],[60627.5,0.279],[60627.4,0.824]],[[60628.5,14.599],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913586054,[[60628.4,4.825],[60628.0,0.137],[60627.9,0.016],[60627.5,0.279],[60627.4,0.824]],[[60628.5,14.599],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913586109,[[60628.4,4.839],[60628.0,0.137],[60627.9,0.016],[60627.5,0.279],[60627.4,0.824]],[[60628.5,14.589],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913586214,[[60628.4,3.663],[60628.0,0.137],[60627.9,0.016],[60627.5,0.279],[60627.4,0.824]],[[60628.5,14.589],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913586266,[[60628.4,0.965],[60628.0,0.13],[60627.9,0.016],[60627.4,0.824]],[[60628.5,14.571],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913586320,[[60628.4,0.965],[60628.0,0.13],[60627.9,0.016],[60627.4,0.824],[60624.0,0.089]],[[60628.5,14.571],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913586426,[[60628.4,0.967],[60628.0,0.13],[60627.9,0.016],[60627.4,0.824],[60624.0,0.089]],[[60628.5,14.57],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913586478,[[60628.4,0.967],[60628.0,0.13],[60627.9,0.016],[60627.4,0.824],[60624.0,0.089]],[[60628.5,15.242],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913586678,[[60628.4,0.967],[60628.0,0.13],[60627.9,0.016],[60627.4,0.824],[60624.0,0.089]],[[60628.5,15.244],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913586802,[[60628.4,0.969],[60628.0,0.13],[60627.9,0.016],[60627.4,0.824],[60624.0,0.089]],[[60628.5,15.244],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913586853,[[60628.4,0.969],[60628.0,0.13],[60627.9,0.016],[60627.4,0.824],[60624.0,0.089]],[[60628.5,15.196],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913587069,[[60628.4,0.969],[60628.0,0.13],[60627.9,0.016],[60627.4,0.824],[60624.0,0.089]],[[60628.5,15.194],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913587177,[[60628.4,0.969],[60628.0,0.13],[60627.9,0.016],[60627.4,0.824],[60626.1,0.004]],[[60628.5,15.142],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913587227,[[60628.4,3.543],[60628.0,0.13],[60627.9,0.016],[60627.4,0.824],[60626.1,0.002]],[[60628.5,15.139],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913587283,[[60628.4,3.543],[60628.0,0.13],[60627.9,0.016],[60627.4,0.824],[60626.1,0.002]],[[60628.5,15.148],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913587336,[[60628.4,0.828],[60628.3,0.005],[60628.0,0.13],[60627.9,0.016],[60627.4,0.824]],[[60628.5,15.133],[60628.6,0.002],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913587387,[[60628.4,0.828],[60628.3,0.005],[60628.0,0.13],[60627.9,0.016],[60627.4,0.824]],[[60628.5,15.183],[60628.6,0.002],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913587438,[[60628.4,0.83],[60628.3,0.005],[60628.0,0.13],[60627.9,0.016],[60627.4,0.824]],[[60628.5,15.134],[60628.6,0.002],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913587488,[[60628.4,0.83],[60628.3,0.037],[60628.0,0.126],[60627.9,0.016],[60627.4,0.824]],[[60628.5,15.134],[60628.6,0.002],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913587540,[[60628.4,0.83],[60628.3,0.037],[60628.0,0.126],[60627.9,0.016],[60627.4,0.824]],[[60628.5,15.134],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913587597,[[60628.4,0.862],[60628.3,0.037],[60628.0,0.126],[60627.9,0.016],[60627.4,0.824]],[[60628.5,15.13],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913587704,[[60628.4,0.862],[60628.3,0.037],[60628.0,0.126],[60627.9,0.016],[60627.4,0.824]],[[60628.5,15.132],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913587863,[[60628.4,0.864],[60628.3,0.037],[60628.0,0.126],[60627.9,0.016],[60627.4,0.824]],[[60628.5,15.149],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913587907,[[60628.4,0.864],[60628.3,0.037],[60628.0,0.126],[60627.9,0.016],[60627.4,0.824]],[[60628.5,15.151],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913588076,[[60628.4,0.522],[60628.3,0.037],[60628.0,0.126],[60627.9,0.016],[60627.4,0.824]],[[60628.5,15.153],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913588131,[[60628.4,0.524],[60628.3,0.037],[60628.0,0.126],[60627.9,0.016],[60627.4,0.824]],[[60628.5,15.153],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913588232,[[60628.4,0.524],[60628.3,0.037],[60628.0,0.126],[60627.9,0.016],[60627.4,0.824]],[[60628.5,15.15],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913588261,[[60628.4,0.524],[60628.3,0.037],[60628.0,0.117],[60627.9,0.016],[60627.4,0.824]],[[60628.5,15.162],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913588342,[[60628.4,4.398],[60628.3,0.037],[60628.0,0.117],[60627.9,0.016],[60627.4,0.824]],[[60628.5,15.154],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913588381,[[60628.4,3.224],[60628.3,0.037],[60628.0,0.117],[60627.9,0.016],[60627.4,0.824]],[[60628.5,15.152],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913588445,[[60628.4,3.225],[60628.3,0.037],[60628.0,0.117],[60627.9,0.016],[60627.4,0.824]],[[60628.5,15.144],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913588656,[[60628.4,0.527],[60628.3,0.037],[60628.0,0.117],[60627.9,0.016],[60627.4,0.824]],[[60628.5,15.144],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913588762,[[60628.4,0.527],[60628.3,0.037],[60628.0,0.117],[60627.9,0.016],[60627.4,0.824]],[[60628.5,15.146],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913588810,[[60628.4,0.527],[60628.3,0.037],[60628.0,0.117],[60627.9,0.016],[60627.4,0.824]],[[60628.5,14.824],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913588861,[[60628.4,0.525],[60628.3,0.037],[60628.0,0.117],[60627.9,0.016],[60627.4,0.824]],[[60628.5,14.826],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913588919,[[60628.4,0.525],[60628.3,0.037],[60628.0,0.117],[60627.9,0.016],[60627.4,0.824]],[[60628.5,14.828],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913588954,[[60628.4,0.525],[60628.3,0.037],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.828],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913589075,[[60628.4,0.537],[60628.3,0.037],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.819],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913589121,[[60628.4,0.563],[60628.3,0.037],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.816],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913589187,[[60628.4,3.287],[60628.3,0.037],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.811],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913589234,[[60628.4,3.287],[60628.3,0.037],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.809],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913589289,[[60628.4,3.287],[60628.3,0.037],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.811],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913589346,[[60628.4,3.287],[60628.3,0.037],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.799],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913589454,[[60628.4,3.287],[60628.3,0.037],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.796],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913589509,[[60628.4,3.32],[60628.3,0.037],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.796],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913589560,[[60628.4,3.287],[60628.3,0.037],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.796],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913589618,[[60628.4,3.285],[60628.3,0.037],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.794],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913589668,[[60628.4,3.283],[60628.3,0.037],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.794],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913589735,[[60628.4,3.285],[60628.3,0.037],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.796],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913589954,[[60628.4,3.285],[60628.3,0.037],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.798],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913590059,[[60628.4,3.283],[60628.3,0.037],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.798],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913590117,[[60628.4,3.276],[60628.3,0.037],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.745],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913590160,[[60628.4,3.277],[60628.3,0.037],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.745],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913590277,[[60628.4,3.277],[60628.3,0.037],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.743],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913590388,[[60628.4,3.279],[60628.3,0.037],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.743],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913590442,[[60628.4,3.279],[60628.3,0.037],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.726],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913590496,[[60628.4,3.284],[60628.3,0.032],[60628.1,0.003],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.709],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913590594,[[60628.4,3.286],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016]],[[60628.5,14.707],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913590641,[[60628.4,3.286],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60604.2,0.002]],[[60628.5,14.707],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913590755,[[60628.4,3.286],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60604.2,0.002]],[[60628.5,14.709],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913590806,[[60628.4,3.286],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60604.2,0.002]],[[60628.5,14.711],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913590950,[[60628.4,3.286],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60604.2,0.002]],[[60628.5,14.713],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913591003,[[60628.4,3.286],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60619.8,0.008]],[[60628.5,14.713],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913591107,[[60628.4,3.29],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60619.8,0.008]],[[60628.5,14.713],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913591166,[[60628.4,3.288],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60619.8,0.008]],[[60628.5,14.711],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913591268,[[60628.4,3.286],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60619.8,0.008]],[[60628.5,14.711],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913591318,[[60628.4,3.286],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60619.8,0.008]],[[60628.5,14.724],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913591379,[[60628.4,3.286],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60619.8,0.008]],[[60628.5,14.726],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913591434,[[60628.4,3.286],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60619.8,0.008]],[[60628.5,14.725],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913591483,[[60628.4,3.286],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60619.8,0.008]],[[60628.5,14.721],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913591588,[[60628.4,3.286],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60619.8,0.008]],[[60628.5,14.721],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913591648,[[60628.4,3.288],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60619.8,0.008]],[[60628.5,14.719],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913591701,[[60628.4,3.286],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60619.8,0.008]],[[60628.5,14.721],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913591855,[[60628.4,3.296],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60619.8,0.008]],[[60628.5,14.719],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913591912,[[60628.4,3.296],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60622.9,0.356]],[[60628.5,14.719],[60628.6,0.004],[60629.0,0.177],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913591964,[[60628.4,3.296],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60622.9,0.356]],[[60628.5,14.719],[60628.6,0.004],[60629.0,0.124],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913592130,[[60628.4,3.302],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60622.9,0.356]],[[60628.5,14.719],[60628.6,0.006],[60629.0,0.124],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913592185,[[60628.4,3.314],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60622.9,0.348]],[[60628.5,14.718],[60628.6,0.006],[60629.0,0.124],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913592291,[[60628.4,3.316],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60622.9,0.348]],[[60628.5,14.719],[60628.6,0.006],[60629.0,0.124],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913592347,[[60628.4,3.316],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60622.9,0.348]],[[60628.5,14.724],[60628.6,0.006],[60629.0,0.124],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913592454,[[60628.4,0.616],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60624.9,0.012]],[[60628.5,14.721],[60628.6,0.006],[60629.0,0.124],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913592506,[[60628.4,0.616],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60626.0,0.004]],[[60628.5,14.726],[60628.6,0.006],[60629.0,0.124],[60629.1,0.002],[60629.2,0.507]]]
["binance-futures","BTCUSDT",1727913592563,[[60628.4,0.594],[60628.1,0.052],[60628.0,0.117],[60627.9,0.016],[60627.0,0.134]],[[60628.5,14.972],[60628.6,0.006],[60628.8,0.049],[60629.0,0.124],[60629.1,0.002]]]
["binance-futures","BTCUSDT",1727913592613,[],[[60622.8,26.863],[60623.0,1.493],[60623.1,15.291],[60623.2,1.433],[60623.3,0.006]]]
["binance-futures","BTCUSDT",1727913592665,[[60622.6,4.715],[60621.2,0.002],[60620.9,0.075],[60619.5,0.002],[60619.3,0.002]],[[60622.7,22.057],[60622.8,0.875],[60622.9,4.987],[60623.0,0.002],[60623.1,0.004]]]
["binance-futures","BTCUSDT",1727913592716,[[60622.6,4.723],[60621.2,0.002],[60620.9,0.075],[60619.5,0.002],[60619.3,0.002]],[[60622.7,17.558],[60622.8,1.939],[60622.9,0.004],[60623.0,0.002],[60623.1,0.002]]]
["binance-futures","BTCUSDT",1727913592767,[[60622.6,4.718],[60621.2,0.002],[60620.9,0.075],[60619.7,0.013],[60619.5,0.002]],[[60622.7,17.598],[60622.8,0.74],[60622.9,0.004],[60623.0,0.002],[60623.6,0.25]]]
["binance-futures","BTCUSDT",1727913592818,[[60622.6,4.718],[60621.2,0.002],[60620.9,0.075],[60619.7,0.013],[60619.5,0.002]],[[60622.7,17.608],[60622.8,0.74],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913592861,[[60622.6,4.693],[60621.2,0.002],[60620.9,0.075],[60619.7,0.013],[60619.5,0.002]],[[60622.7,18.833],[60622.8,0.74],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913592926,[[60622.6,4.693],[60621.2,0.002],[60620.9,0.075],[60619.7,0.008],[60619.6,0.02]],[[60622.7,18.843],[60622.8,0.74],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913592976,[[60622.6,4.693],[60621.2,0.002],[60620.9,0.075],[60619.7,0.008],[60619.6,0.02]],[[60622.7,18.839],[60622.8,0.74],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913593028,[[60622.6,4.693],[60621.3,0.002],[60621.2,0.002],[60620.9,0.075],[60619.7,0.008]],[[60622.7,18.904],[60622.8,0.74],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913593134,[[60622.6,4.713],[60621.3,0.002],[60621.2,0.002],[60620.9,0.075],[60619.7,0.008]],[[60622.7,18.902],[60622.8,0.74],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913593190,[[60622.6,4.715],[60621.3,0.002],[60621.2,0.002],[60620.9,0.075],[60619.7,0.008]],[[60622.7,18.905],[60622.8,0.74],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913593238,[[60622.6,4.715],[60621.2,0.002],[60620.9,0.075],[60619.7,0.008]],[[60622.7,18.905],[60622.8,0.74],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913593287,[[60622.6,4.715],[60621.2,0.002],[60620.9,0.075],[60619.7,0.008],[33000.0,15.249]],[[60622.7,18.905],[60622.8,0.74],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913593344,[[60622.6,4.715],[60621.2,0.002],[60620.9,0.075],[60619.7,0.008],[60609.3,0.008]],[[60622.7,18.907],[60622.8,0.74],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913593402,[[60622.6,4.715],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.9,0.075]],[[60622.7,18.907],[60622.8,0.744],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913593450,[[60622.6,4.748],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.9,0.075]],[[60622.7,18.909],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913593502,[[60622.6,4.748],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.9,0.075]],[[60622.7,18.916],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913593770,[[60622.6,4.743],[60622.5,0.225],[60621.2,0.002],[60620.9,0.075]],[[60622.7,18.916],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913593818,[[60622.6,4.751],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.9,0.075]],[[60622.7,18.916],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913593873,[[60622.6,4.751],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.9,0.075]],[[60622.7,18.046],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913593979,[[60622.6,4.754],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.9,0.075]],[[60622.7,18.046],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913594199,[[60622.6,4.752],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.9,0.075]],[[60622.7,17.571],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913594249,[[60622.6,4.738],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.9,0.075]],[[60622.7,17.548],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913594305,[[60622.6,4.738],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.9,0.075]],[[60622.7,17.547],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913594353,[[60622.6,4.638],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.9,0.075]],[[60622.7,17.547],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913594698,[[60622.6,4.638],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002]],[[60622.7,17.547],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913594743,[[60622.6,4.638],[60622.5,0.225],[60621.2,0.002],[60617.4,0.004],[60616.3,0.016]],[[60622.7,17.547],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913594803,[[60622.6,4.638],[60622.5,0.225],[60621.2,0.002],[60617.4,0.004],[60616.3,0.016]],[[60622.7,17.547],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913594854,[[60622.6,4.638],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60617.4,0.004]],[[60622.7,17.547],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913594905,[[60622.6,4.638],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60619.3,0.007]],[[60622.7,17.547],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913594960,[[60622.6,4.605],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60619.3,0.007]],[[60622.7,17.514],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913595071,[[60622.6,4.591],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60619.3,0.007]],[[60622.7,17.514],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913595170,[[60622.6,4.591],[60622.5,0.225],[60621.2,0.002],[60619.3,0.007]],[[60622.7,17.528],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913595234,[[60622.6,4.591],[60622.5,0.225],[60621.2,0.002],[60619.3,0.007],[60590.6,0.008]],[[60622.7,17.541],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913595332,[[60622.6,4.591],[60622.5,0.225],[60621.2,0.002],[60619.3,0.007],[60615.8,0.925]],[[60622.7,17.541],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913595391,[[60622.6,4.591],[60622.5,0.225],[60621.2,0.002],[60619.3,0.007],[60615.8,0.925]],[[60622.7,17.546],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913595445,[[60622.6,4.591],[60622.5,0.225],[60621.2,0.002],[60620.1,0.088],[60619.3,0.007]],[[60622.7,17.554],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913595502,[[60622.6,4.591],[60622.5,0.225],[60621.2,0.002],[60620.1,0.088],[60619.3,0.007]],[[60622.7,17.557],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913595554,[[60622.6,4.637],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.549],[60622.8,0.746],[60622.9,0.004],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913595606,[[60622.6,4.637],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.549],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913595852,[[60622.6,4.672],[60622.5,0.225],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.542],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913595903,[[60622.6,4.674],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.542],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913596182,[[60622.6,4.674],[60622.5,0.225],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.541],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913596242,[[60622.6,4.676],[60622.5,0.225],[60621.2,0.002],[60620.1,0.088],[60616.1,0.002]],[[60622.7,17.552],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913596289,[[60622.6,4.676],[60622.5,0.225],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.552],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913596346,[[60622.6,4.676],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.551],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913596388,[[60622.6,4.676],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.549],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913596453,[[60622.6,4.676],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.551],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913596505,[[60622.6,4.678],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.552],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913596653,[[60622.6,4.678],[60622.5,0.225],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.552],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913596704,[[60622.6,4.678],[60622.5,0.225],[60621.2,0.002],[60620.1,0.088],[60617.4,0.006]],[[60622.7,17.564],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913596773,[[60622.6,4.664],[60622.5,0.225],[60621.2,0.002],[60620.1,0.088],[60617.4,0.006]],[[60622.7,17.564],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913596821,[[60622.6,4.666],[60622.5,0.225],[60621.2,0.002],[60620.1,0.088],[60617.4,0.006]],[[60622.7,17.583],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913596861,[[60622.6,4.666],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.583],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913597003,[[60622.6,4.666],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.585],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913597107,[[60622.6,4.668],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.585],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913597166,[[60622.6,4.633],[60622.5,0.225],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.585],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913597220,[[60622.6,4.633],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.589],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913597254,[[60622.6,4.633],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.599],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.6,0.248]]]
["binance-futures","BTCUSDT",1727913597326,[[60622.6,4.633],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.602],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.5,0.132]]]
["binance-futures","BTCUSDT",1727913597377,[[60622.6,4.623],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.576],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.5,0.132]]]
["binance-futures","BTCUSDT",1727913597430,[[60622.6,4.57],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.608],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.5,0.132]]]
["binance-futures","BTCUSDT",1727913597482,[[60622.6,4.57],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.604],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.5,0.132]]]
["binance-futures","BTCUSDT",1727913597536,[[60622.6,4.57],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.604],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.5,0.132]]]
["binance-futures","BTCUSDT",1727913597644,[[60622.6,4.57],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.603],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.5,0.132]]]
["binance-futures","BTCUSDT",1727913597683,[[60622.6,4.57],[60622.5,0.225],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.603],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.5,0.132]]]
["binance-futures","BTCUSDT",1727913597753,[[60622.6,4.57],[60622.5,0.225],[60621.2,0.002],[60620.1,0.088],[60319.5,0.02]],[[60622.7,17.605],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.5,0.132]]]
["binance-futures","BTCUSDT",1727913597805,[[60622.6,4.568],[60622.5,0.225],[60621.2,0.002],[60620.1,0.088],[60430.6,0.004]],[[60622.7,17.685],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.5,0.132]]]
["binance-futures","BTCUSDT",1727913597870,[[60622.6,4.57],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.1,0.088]],[[60622.7,17.685],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.5,0.132]]]
["binance-futures","BTCUSDT",1727913597935,[[60622.6,7.781],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.3,0.162]],[[60622.7,14.558],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.9,0.008]]]
["binance-futures","BTCUSDT",1727913597992,[[60622.6,7.775],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.3,0.162]],[[60622.7,14.558],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.9,0.008]]]
["binance-futures","BTCUSDT",1727913598052,[[60622.6,7.775],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.3,0.162]],[[60622.7,14.56],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.9,0.008]]]
["binance-futures","BTCUSDT",1727913598104,[[60622.6,7.775],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.558],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.9,0.008]]]
["binance-futures","BTCUSDT",1727913598155,[[60622.6,7.773],[60622.5,0.225],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.55],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.9,0.008]]]
["binance-futures","BTCUSDT",1727913598204,[[60622.6,7.773],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.549],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.9,0.008]]]
["binance-futures","BTCUSDT",1727913598264,[[60622.6,7.771],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.558],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.9,0.008]]]
["binance-futures","BTCUSDT",1727913598313,[[60622.6,7.771],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.556],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.9,0.008]]]
["binance-futures","BTCUSDT",1727913598354,[[60622.6,7.771],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.558],[60622.8,0.746],[60622.9,0.002],[60623.0,0.002],[60623.9,0.008]]]
["binance-futures","BTCUSDT",1727913598428,[[60622.6,7.771],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.516],[60622.8,0.5],[60622.9,0.002],[60623.0,0.002],[60623.9,0.008]]]
["binance-futures","BTCUSDT",1727913598483,[[60622.6,7.771],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.514],[60622.8,0.5],[60622.9,0.002],[60623.0,0.002],[60623.8,0.049]]]
["binance-futures","BTCUSDT",1727913598527,[[60622.6,7.831],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.515],[60622.8,0.5],[60622.9,0.002],[60623.0,0.002],[60623.8,0.049]]]
["binance-futures","BTCUSDT",1727913598643,[[60622.6,7.831],[60622.5,0.225],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.513],[60622.8,0.5],[60622.9,0.002],[60623.0,0.002],[60623.8,0.049]]]
["binance-futures","BTCUSDT",1727913598683,[[60622.6,7.831],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.463],[60622.8,0.5],[60622.9,0.002],[60623.0,0.002],[60623.8,0.049]]]
["binance-futures","BTCUSDT",1727913598843,[[60622.6,7.831],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.461],[60622.8,0.5],[60622.9,0.002],[60623.0,0.002],[60623.8,0.049]]]
["binance-futures","BTCUSDT",1727913598903,[[60622.6,7.829],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.461],[60622.8,0.5],[60622.9,0.002],[60623.0,0.002],[60623.8,0.049]]]
["binance-futures","BTCUSDT",1727913598954,[[60622.6,7.829],[60622.5,0.225],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.455],[60622.8,0.5],[60622.9,0.002],[60623.0,0.002],[60623.8,0.049]]]
["binance-futures","BTCUSDT",1727913599010,[[60622.6,7.829],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.438],[60622.8,0.5],[60622.9,0.002],[60623.0,0.002],[60623.8,0.049]]]
["binance-futures","BTCUSDT",1727913599068,[[60622.6,7.829],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.815],[60622.8,0.5],[60622.9,0.002],[60623.0,0.002],[60623.6,0.002]]]
["binance-futures","BTCUSDT",1727913599122,[[60622.6,7.831],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.815],[60622.8,0.5],[60622.9,0.002],[60623.0,0.002],[60623.6,0.002]]]
["binance-futures","BTCUSDT",1727913599162,[[60622.6,7.824],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.815],[60622.8,0.5],[60622.9,0.002],[60623.0,0.002],[60623.6,0.002]]]
["binance-futures","BTCUSDT",1727913599219,[[60622.6,7.793],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.305],[60622.8,0.5],[60622.9,0.002],[60623.0,0.002],[60623.6,0.002]]]
["binance-futures","BTCUSDT",1727913599268,[[60622.6,7.793],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.313],[60622.8,0.5],[60622.9,0.002],[60623.0,0.002],[60623.6,0.002]]]
["binance-futures","BTCUSDT",1727913599330,[[60622.6,7.793],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.314],[60622.8,0.498],[60622.9,0.002],[60623.0,0.002],[60623.6,0.002]]]
["binance-futures","BTCUSDT",1727913599392,[[60622.6,7.793],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.319],[60622.8,0.498],[60622.9,0.002],[60623.0,0.002],[60623.6,0.002]]]
["binance-futures","BTCUSDT",1727913599446,[[60622.6,7.793],[60622.5,0.225],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.319],[60622.8,0.498],[60622.9,0.002],[60623.0,0.002],[60623.6,0.002]]]
["binance-futures","BTCUSDT",1727913599497,[[60622.6,7.793],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.262],[60622.8,0.498],[60622.9,0.002],[60623.0,0.002],[60623.6,0.002]]]
["binance-futures","BTCUSDT",1727913599545,[[60622.6,7.793],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.262],[60622.8,0.492],[60622.9,0.002],[60623.0,0.002],[60623.6,0.002]]]
["binance-futures","BTCUSDT",1727913599657,[[60622.6,4.59],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.262],[60622.8,0.492],[60622.9,0.002],[60623.0,0.002],[60623.5,0.132]]]
["binance-futures","BTCUSDT",1727913599763,[[60622.6,4.59],[60622.5,0.225],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.256],[60622.8,0.492],[60622.9,0.002],[60623.0,0.002],[60623.5,0.132]]]
["binance-futures","BTCUSDT",1727913599818,[[60622.6,4.59],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.256],[60622.8,0.492],[60622.9,0.002],[60623.0,0.002],[60623.5,0.132]]]
["binance-futures","BTCUSDT",1727913599862,[[60622.6,4.59],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.254],[60622.8,0.492],[60622.9,0.002],[60623.0,0.002],[60623.5,0.132]]]
["binance-futures","BTCUSDT",1727913599910,[[60622.6,4.598],[60622.5,0.225],[60621.3,0.002],[60621.2,0.002],[60620.4,0.08]],[[60622.7,14.254],[60622.8,0.492],[60622.9,0.002],[60623.0,0.002],[60623.5,0.132]]]