{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1423164,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1727654400001,[[65568.1,7.575],[65567.7,0.115],[65552.9,0.002],[5000.0,2.87],[1000.0,148.731]],[[65568.2,12.796],[65596.8,1.371],[65597.9,0.895],[65647.7,0.439]]]
["binance-futures","BTCUSDT",1727654400046,[[65568.1,7.575],[65567.7,0.115],[65567.3,0.043],[65566.6,0.045],[65564.8,2.178]],[[65568.2,12.796],[65574.8,0.105],[65576.0,0.754],[65576.8,0.094],[65582.2,0.004]]]
["binance-futures","BTCUSDT",1727654402682,[[65568.1,7.575],[65568.0,0.056],[65567.7,0.115],[65567.5,0.009],[65567.3,0.043]],[[65568.2,12.796],[65568.4,0.324],[65568.6,1.283],[65569.0,0.063],[65569.4,0.002]]]
["binance-futures","BTCUSDT",1727654403967,[[65568.1,8.052],[65568.0,0.056],[65567.7,0.117],[65567.5,0.009],[65567.3,0.043]],[[65568.2,6.357],[65568.6,1.279],[65569.0,0.002],[65569.4,0.002],[65570.4,0.002]]]
["binance-futures","BTCUSDT",1727654404016,[[65568.1,11.076],[65568.0,0.056],[65567.7,0.117],[65567.5,0.009],[65567.3,0.049]],[[65568.2,3.7],[65568.6,0.657],[65569.0,0.002],[65569.4,0.002],[65570.4,0.002]]]
["binance-futures","BTCUSDT",1727654404070,[[65568.1,11.166],[65568.0,0.056],[65567.7,0.119],[65567.5,0.009],[65567.3,0.049]],[[65568.2,0.616],[65568.6,0.657],[65569.0,0.002],[65569.4,0.002],[65570.4,0.002]]]
["binance-futures","BTCUSDT",1727654404119,[[65568.1,11.535],[65568.0,0.056],[65567.9,0.047],[65567.7,0.119],[65567.5,0.009]],[[65568.2,0.004],[65569.6,0.369],[65570.4,0.002],[65571.1,0.005],[65571.7,0.014]]]
["binance-futures","BTCUSDT",1727654404172,[[65568.1,11.489],[65568.0,0.056],[65567.9,0.047],[65567.7,0.119],[65567.5,0.009]],[[65568.2,0.539],[65569.6,0.352],[65570.4,0.004],[65571.1,0.005],[65571.7,0.014]]]
["binance-futures","BTCUSDT",1727654404222,[[65568.1,11.487],[65568.0,0.056],[65567.9,0.047],[65567.7,0.119],[65567.5,0.009]],[[65569.6,0.352],[65570.4,0.004],[65571.1,0.005],[65571.7,0.014],[65572.9,0.006]]]
["binance-futures","BTCUSDT",1727654404273,[[65568.1,10.614],[65568.0,0.056],[65567.9,0.047],[65567.7,0.119],[65567.5,0.009]],[[65569.6,0.229],[65570.4,0.004],[65571.1,0.005],[65571.7,0.014],[65573.3,0.024]]]
["binance-futures","BTCUSDT",1727654404325,[[65568.1,10.409],[65568.0,0.056],[65567.9,0.047],[65567.7,0.119],[65567.5,0.009]],[[65568.2,0.019],[65569.6,0.227],[65571.1,0.005],[65571.7,0.014],[65573.3,0.024]]]
["binance-futures","BTCUSDT",1727654404376,[[65569.5,0.378],[65568.9,0.36],[65568.6,7.284],[65568.5,0.36],[65568.4,4.549]],[[65569.6,0.135],[65571.1,0.005],[65571.7,0.014],[65573.3,0.024],[65577.4,0.005]]]
["binance-futures","BTCUSDT",1727654404426,[[65569.9,0.809],[65569.5,2.065],[65569.3,0.809],[65569.0,0.002],[65568.9,1.979]],[[65570.8,0.004],[65571.1,0.005],[65571.7,0.014],[65573.3,0.024],[65576.7,0.004]]]
["binance-futures","BTCUSDT",1727654404477,[[65573.3,0.897],[65573.2,0.381],[65572.5,4.581],[65571.2,0.243],[65569.9,0.882]],[[65574.6,0.006],[65576.7,0.004],[65577.0,0.037],[65577.7,0.19],[65578.9,1.163]]]
["binance-futures","BTCUSDT",1727654404529,[[65574.2,9.657],[65573.3,10.312],[65573.2,0.381],[65572.5,4.581],[65572.3,1.66]],[[65576.3,0.01],[65576.4,0.023],[65577.0,0.037],[65577.6,0.002],[65577.7,0.19]]]
["binance-futures","BTCUSDT",1727654404581,[[65574.2,6.625],[65573.3,10.312],[65573.2,0.381],[65572.5,4.581],[65572.3,1.66]],[[65575.4,0.002],[65576.3,0.01],[65576.4,0.023],[65577.0,0.037],[65577.4,0.002]]]
["binance-futures","BTCUSDT",1727654404632,[[65574.2,6.588],[65573.3,10.312],[65573.2,0.381],[65572.5,4.581],[65572.3,1.66]],[[65576.5,0.058],[65577.0,0.037],[65577.4,0.002],[65578.8,0.002],[65580.7,0.17]]]
["binance-futures","BTCUSDT",1727654404685,[[65574.2,6.778],[65573.3,10.312],[65573.2,0.381],[65572.5,4.581],[65572.3,1.66]],[[65576.8,0.009],[65577.0,0.037],[65577.1,0.007],[65577.4,0.002],[65578.0,0.019]]]
["binance-futures","BTCUSDT",1727654404738,[[65574.9,3.138],[65574.6,1.463],[65574.5,0.96],[65574.2,12.669],[65574.0,1.437]],[[65576.8,0.009],[65577.0,0.004],[65577.4,0.002],[65577.8,0.021],[65578.0,0.019]]]
["binance-futures","BTCUSDT",1727654404789,[[65576.2,0.527],[65576.1,0.527],[65576.0,0.527],[65575.9,0.527],[65575.7,0.002]],[[65576.8,0.009],[65577.0,0.002],[65577.8,0.021],[65578.0,0.019],[65579.2,0.002]]]
["binance-futures","BTCUSDT",1727654404840,[[65576.0,0.079],[65575.9,0.186],[65575.7,0.002]],[[65576.4,0.04],[65576.5,0.246],[65576.8,0.009],[65577.0,0.002],[65577.8,0.021]]]
["binance-futures","BTCUSDT",1727654404892,[[65576.0,0.315],[65575.9,0.186],[65575.7,0.002],[65575.6,1.062],[65575.3,3.543]],[[65576.2,0.002],[65576.4,0.04],[65576.5,0.246],[65576.8,1.469],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654404944,[[65576.0,0.307],[65575.9,1.415],[65575.8,0.041],[65575.6,1.05],[65575.4,1.435]],[[65576.5,0.21],[65576.7,0.004],[65576.8,2.366],[65577.0,0.002],[65583.6,0.002]]]
["binance-futures","BTCUSDT",1727654404995,[[65576.4,12.955],[65576.3,16.321],[65576.1,28.972],[65576.0,24.653],[65575.9,1.477]],[[65576.5,0.315],[65576.7,0.004],[65576.8,0.906],[65577.0,0.002],[65582.5,0.008]]]
["binance-futures","BTCUSDT",1727654405045,[[65576.4,25.585],[65576.3,1.804],[65576.2,0.002],[65576.1,12.85],[65576.0,16.974]],[[65576.5,1.009],[65576.7,0.004],[65576.8,0.554],[65577.0,0.002],[65581.2,0.05]]]
["binance-futures","BTCUSDT",1727654405095,[[65576.4,20.425],[65576.3,0.196],[65576.2,11.036],[65576.1,1.358],[65576.0,2.994]],[[65576.5,3.062],[65576.7,0.004],[65576.8,0.554],[65577.0,0.002],[65581.2,0.05]]]
["binance-futures","BTCUSDT",1727654405147,[[65576.4,20.344],[65576.3,0.057],[65576.2,0.754],[65576.1,1.346],[65576.0,2.994]],[[65576.5,2.505],[65576.7,0.004],[65576.8,0.554],[65577.0,0.002],[65581.2,0.05]]]
["binance-futures","BTCUSDT",1727654405198,[[65576.4,18.773],[65576.3,0.057],[65576.2,0.754],[65576.1,1.346],[65576.0,2.994]],[[65576.5,2.405],[65576.7,0.004],[65576.8,0.554],[65577.0,0.002],[65580.8,0.041]]]
["binance-futures","BTCUSDT",1727654405249,[[65576.4,18.74],[65576.2,0.754],[65576.1,1.346],[65576.0,2.994]],[[65576.5,1.893],[65576.7,0.004],[65576.8,0.554],[65577.0,0.002],[65577.7,0.131]]]
["binance-futures","BTCUSDT",1727654405297,[[65576.4,18.728],[65576.2,0.754],[65576.1,1.346],[65576.0,2.994],[65574.9,0.006]],[[65576.5,1.912],[65576.7,0.004],[65576.8,0.554],[65577.0,0.002],[65577.7,0.131]]]
["binance-futures","BTCUSDT",1727654405354,[[65576.4,18.469],[65576.2,0.754],[65576.1,1.346],[65576.0,2.994]],[[65576.5,1.912],[65576.7,0.004],[65576.8,0.554],[65577.0,0.002],[65577.7,0.131]]]
["binance-futures","BTCUSDT",1727654405405,[[65576.4,17.375],[65576.2,0.754],[65576.1,1.295],[65576.0,2.961],[65572.5,0.183]],[[65576.5,7.835],[65576.7,0.004],[65576.8,0.515],[65577.0,0.002],[65577.7,0.131]]]
["binance-futures","BTCUSDT",1727654405457,[[65576.4,17.075],[65576.2,0.754],[65576.1,1.295],[65576.0,2.961],[65573.3,0.043]],[[65576.5,8.337],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002],[65577.7,0.131]]]
["binance-futures","BTCUSDT",1727654405508,[[65576.4,16.08],[65576.2,0.754],[65576.1,1.295],[65576.0,2.961],[65573.3,0.043]],[[65576.5,8.337],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002],[65577.7,0.131]]]
["binance-futures","BTCUSDT",1727654405560,[[65576.4,7.576],[65576.3,0.111],[65576.2,0.754],[65576.1,0.002],[65576.0,0.006]],[[65576.5,17.398],[65576.6,0.002],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654405609,[[65576.4,7.322],[65576.3,0.111],[65576.2,0.06],[65576.1,0.002],[65576.0,0.006]],[[65576.5,17.489],[65576.6,0.002],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654405662,[[65576.4,11.148],[65576.3,0.111],[65576.2,0.06],[65576.1,0.005],[65576.0,0.006]],[[65576.5,14.233],[65576.6,0.002],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654405712,[[65576.4,11.108],[65576.3,0.111],[65576.2,0.06],[65576.1,0.005],[65576.0,0.006]],[[65576.5,14.233],[65576.6,0.002],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654405763,[[65576.4,11.09],[65576.3,0.111],[65576.2,0.06],[65576.1,0.005],[65576.0,0.006]],[[65576.5,14.233],[65576.6,0.002],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654405817,[[65576.4,10.295],[65576.3,0.111],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,14.233],[65576.6,0.002],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654405874,[[65576.4,10.553],[65576.3,0.114],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,14.233],[65576.6,0.006],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654405924,[[65576.4,10.553],[65576.3,0.114],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,14.231],[65576.6,0.006],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654405970,[[65576.4,10.698],[65576.3,0.114],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,14.235],[65576.6,0.006],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654406029,[[65576.4,10.613],[65576.3,0.114],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,14.235],[65576.6,0.006],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654406082,[[65576.4,11.546],[65576.3,0.116],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.415],[65576.6,0.006],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654406134,[[65576.4,11.546],[65576.3,0.116],[65576.2,0.075],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.415],[65576.6,0.006],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654406183,[[65576.4,10.818],[65576.3,0.116],[65576.2,0.075],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.596],[65576.6,0.006],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654406237,[[65576.4,10.715],[65576.3,0.116],[65576.2,0.075],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.672],[65576.6,0.006],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654406288,[[65576.4,10.517],[65576.3,0.116],[65576.2,0.075],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.672],[65576.6,0.006],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654406400,[[65576.4,8.932],[65576.3,0.188],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.672],[65576.6,0.006],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654406450,[[65576.4,10.665],[65576.3,0.185],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.665],[65576.6,0.006],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654406503,[[65576.4,10.665],[65576.3,0.185],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.662],[65576.6,0.006],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654406555,[[65576.4,10.664],[65576.3,0.185],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.662],[65576.6,0.006],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654406606,[[65576.4,7.406],[65576.3,0.185],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.666],[65576.6,0.004],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654406654,[[65576.4,6.605],[65576.3,0.185],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.733],[65576.6,0.004],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654406709,[[65576.4,6.608],[65576.3,0.185],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.733],[65576.6,0.004],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654406757,[[65576.4,8.253],[65576.3,0.185],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.662],[65576.6,0.004],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654406808,[[65576.4,9.676],[65576.3,0.187],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.628],[65576.6,0.006],[65576.7,0.004],[65576.8,0.052],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654406867,[[65576.4,10.096],[65576.3,0.187],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.628],[65576.6,0.006],[65576.7,0.004],[65576.8,0.05],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654406916,[[65576.4,7.391],[65576.3,0.185],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.632],[65576.6,0.006],[65576.7,0.004],[65576.8,0.047],[65577.0,0.002]]]
["binance-futures","BTCUSDT",1727654406972,[[65576.4,10.623],[65576.3,0.185],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.634],[65576.6,0.006],[65576.8,0.047],[65577.0,0.002],[65585.3,0.004]]]
["binance-futures","BTCUSDT",1727654407030,[[65576.4,10.621],[65576.3,0.185],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.634],[65576.6,0.006],[65576.8,0.047],[65577.0,0.002],[65579.2,0.005]]]
["binance-futures","BTCUSDT",1727654407077,[[65576.4,10.748],[65576.3,0.185],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.634],[65576.6,0.006],[65576.8,0.047],[65577.0,0.002],[65579.2,0.005]]]
["binance-futures","BTCUSDT",1727654407133,[[65576.4,10.748],[65576.3,0.185],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.634],[65576.6,0.006],[65576.8,0.047],[65577.0,0.002],[65577.7,0.256]]]
["binance-futures","BTCUSDT",1727654407189,[[65576.4,10.743],[65576.3,0.185],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.567],[65576.6,0.006],[65576.8,0.047],[65577.0,0.002],[65577.7,0.256]]]
["binance-futures","BTCUSDT",1727654407241,[[65576.4,8.757],[65576.3,0.185],[65576.2,0.025],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.572],[65576.6,0.006],[65576.8,0.047],[65577.0,0.002],[65577.7,0.256]]]
["binance-futures","BTCUSDT",1727654407285,[[65576.4,8.757],[65576.3,0.185],[65576.2,0.025],[65576.1,0.003],[65576.0,0.01]],[[65576.5,13.572],[65576.6,0.006],[65576.8,0.047],[65577.0,0.002],[65577.7,0.256]]]
["binance-futures","BTCUSDT",1727654407337,[[65576.4,7.997],[65576.3,0.185],[65576.2,0.025],[65576.1,0.003],[65576.0,0.01]],[[65576.5,13.572],[65576.6,0.006],[65576.8,0.047],[65577.0,0.002],[65577.7,0.256]]]
["binance-futures","BTCUSDT",1727654407403,[[65576.4,8.414],[65576.3,0.185],[65576.2,0.025],[65576.1,0.003],[65576.0,0.01]],[[65576.5,13.566],[65576.6,0.006],[65576.8,0.047],[65577.0,0.002],[65577.7,0.256]]]
["binance-futures","BTCUSDT",1727654407454,[[65576.4,8.413],[65576.3,0.185],[65576.2,0.025],[65576.1,0.003],[65576.0,0.01]],[[65576.5,13.742],[65576.6,0.006],[65576.8,0.047],[65577.0,0.002],[65577.7,0.256]]]
["binance-futures","BTCUSDT",1727654407509,[[65576.4,2.659],[65576.3,0.185],[65576.2,0.025],[65576.1,0.003],[65576.0,0.01]],[[65576.5,13.791],[65576.6,0.006],[65576.8,0.047],[65577.0,0.002],[65577.7,0.256]]]
["binance-futures","BTCUSDT",1727654407561,[[65576.4,2.659],[65576.3,0.185],[65576.2,0.025],[65576.1,0.003],[65576.0,0.01]],[[65576.5,13.772],[65576.6,0.006],[65576.8,0.047],[65577.0,0.002],[65577.6,0.002]]]
["binance-futures","BTCUSDT",1727654407608,[[65576.4,2.441],[65576.3,0.185],[65576.2,0.002],[65576.1,0.003],[65576.0,0.01]],[[65576.5,13.776],[65576.6,0.006],[65576.8,0.047],[65577.0,0.002],[65577.6,0.002]]]
["binance-futures","BTCUSDT",1727654407720,[[65576.4,2.439],[65576.3,0.185],[65576.2,0.002],[65576.1,0.003],[65576.0,0.01]],[[65576.5,13.776],[65576.6,0.006],[65576.8,0.047],[65577.0,0.002],[65577.6,0.002]]]
["binance-futures","BTCUSDT",1727654407768,[[65576.4,2.446],[65576.3,0.185],[65576.2,0.002],[65576.1,0.003],[65576.0,0.01]],[[65576.5,13.774],[65576.6,0.006],[65576.8,0.047],[65577.0,0.002],[65577.6,0.002]]]
["binance-futures","BTCUSDT",1727654407877,[[65576.4,2.45],[65576.3,0.185],[65576.2,0.002],[65576.1,0.003],[65576.0,0.006]],[[65576.5,13.774],[65576.6,0.006],[65576.8,0.047],[65577.0,0.002],[65577.6,0.002]]]
["binance-futures","BTCUSDT",1727654407929,[[65576.4,0.636],[65576.3,0.185],[65576.2,0.002],[65576.0,0.006]],[[65576.5,14.177],[65576.6,0.006],[65576.8,0.047],[65577.0,0.002],[65577.6,0.002]]]
["binance-futures","BTCUSDT",1727654407979,[[65576.4,0.894],[65576.3,0.185],[65576.2,0.002],[65576.0,0.006],[65573.3,0.462]],[[65576.5,13.848],[65576.6,0.006],[65576.8,0.047],[65577.0,0.002],[65577.6,0.002]]]
["binance-futures","BTCUSDT",1727654408032,[[65574.8,0.033],[65573.5,0.002],[65573.3,0.462]],[[65574.9,16.278],[65575.0,7.377],[65575.1,21.21],[65575.4,1.407],[65575.5,1.194]]]
["binance-futures","BTCUSDT",1727654408084,[[65574.8,0.038],[65574.0,0.079],[65573.9,0.002],[65573.4,0.409],[65573.3,0.043]],[[65574.9,29.21],[65575.0,14.194],[65575.1,0.263],[65575.2,0.004],[65575.8,0.004]]]
["binance-futures","BTCUSDT",1727654408134,[],[[65573.2,32.786],[65574.0,0.002],[65574.8,6.311],[65574.9,2.926],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654408187,[[65573.0,0.059],[65565.4,0.024],[65564.4,0.549],[65560.7,0.298],[65560.5,0.6]],[[65573.2,33.022],[65574.0,0.002],[65574.8,0.289],[65574.9,2.789],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654408237,[[65573.0,0.059],[65565.4,0.024],[65564.4,0.549],[65564.2,0.683],[65563.3,0.521]],[[65573.2,33.032],[65574.0,0.002],[65574.8,0.289],[65574.9,2.789],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654408289,[[65573.1,3.303],[65573.0,0.059],[65565.6,0.347],[65565.4,0.024],[65565.2,0.389]],[[65573.2,33.032],[65574.0,0.002],[65574.8,0.289],[65574.9,2.789],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654408346,[[65573.1,3.303],[65573.0,0.059],[65568.5,0.069],[65566.8,0.336],[65565.6,0.347]],[[65573.2,33.032],[65574.0,0.002],[65574.8,0.289],[65574.9,2.789],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654408398,[[65573.1,3.283],[65573.0,0.059],[65572.3,0.04],[65568.5,0.069],[65566.8,0.336]],[[65573.2,32.97],[65574.0,0.002],[65574.4,0.003],[65574.8,0.465],[65574.9,2.771]]]
["binance-futures","BTCUSDT",1727654408449,[[65573.1,3.294],[65573.0,0.059],[65572.3,0.04],[65568.5,0.069],[65566.8,0.336]],[[65573.2,33.368],[65574.0,0.002],[65574.8,0.841],[65574.9,2.771],[65576.5,0.24]]]
["binance-futures","BTCUSDT",1727654408504,[[65573.1,3.294],[65573.0,0.059],[65572.3,0.04],[65570.8,0.326],[65568.5,0.01]],[[65573.2,33.539],[65574.0,0.002],[65574.8,0.841],[65574.9,2.771],[65576.5,0.035]]]
["binance-futures","BTCUSDT",1727654408558,[[65573.1,3.296],[65573.0,0.059],[65572.3,0.04],[65570.8,0.326],[65570.3,0.303]],[[65573.2,33.339],[65574.0,0.002],[65574.5,0.003],[65574.8,0.841],[65574.9,2.771]]]
["binance-futures","BTCUSDT",1727654408608,[[65573.1,2.158],[65573.0,0.059],[65572.3,0.037],[65570.8,0.267],[65570.3,0.303]],[[65573.2,33.339],[65574.0,0.002],[65574.5,0.003],[65574.8,0.841],[65574.9,2.771]]]
["binance-futures","BTCUSDT",1727654408658,[[65573.1,2.156],[65573.0,0.059],[65572.3,0.037],[65570.8,0.267],[65570.3,0.303]],[[65573.2,33.116],[65574.0,0.002],[65574.5,0.003],[65574.8,0.841],[65574.9,2.771]]]
["binance-futures","BTCUSDT",1727654408711,[[65573.1,2.109],[65573.0,0.059],[65572.3,0.037],[65572.1,0.003],[65570.8,0.267]],[[65573.2,33.109],[65574.0,0.002],[65574.5,0.003],[65574.8,0.841],[65574.9,2.771]]]
["binance-futures","BTCUSDT",1727654408767,[[65573.1,2.102],[65573.0,0.059],[65572.3,0.037],[65572.1,0.003],[65571.6,0.059]],[[65573.2,33.109],[65574.0,0.002],[65574.5,0.003],[65574.8,0.841],[65574.9,2.771]]]
["binance-futures","BTCUSDT",1727654408815,[[65573.1,2.457],[65573.0,0.059],[65572.4,0.024],[65572.3,0.037],[65572.1,0.003]],[[65573.2,33.109],[65574.0,0.002],[65574.5,0.003],[65574.8,0.841],[65574.9,2.771]]]
["binance-futures","BTCUSDT",1727654408879,[[65573.1,3.482],[65573.0,0.059],[65572.4,0.024],[65572.3,0.037],[65572.1,0.003]],[[65573.2,32.776],[65574.0,0.002],[65574.5,0.003],[65574.8,0.841],[65574.9,2.771]]]
["binance-futures","BTCUSDT",1727654408930,[[65573.1,3.711],[65573.0,0.059],[65572.4,0.024],[65572.3,0.037],[65572.1,0.003]],[[65573.2,31.915],[65573.3,0.006],[65574.0,0.002],[65574.1,0.004],[65574.5,0.003]]]
["binance-futures","BTCUSDT",1727654408983,[[65573.1,6.257],[65573.0,0.059],[65572.4,0.024],[65572.3,0.037],[65572.1,0.003]],[[65573.2,32.229],[65573.3,0.006],[65573.4,0.004],[65574.0,0.002],[65574.1,0.002]]]
["binance-futures","BTCUSDT",1727654409031,[[65573.1,6.117],[65573.0,0.059],[65572.4,0.024],[65572.3,0.037],[65572.1,0.003]],[[65573.2,32.229],[65573.3,0.006],[65573.4,0.004],[65574.0,0.002],[65574.1,0.002]]]
["binance-futures","BTCUSDT",1727654409086,[[65573.1,3.958],[65573.0,0.059],[65572.4,0.024],[65572.3,0.037],[65572.1,0.003]],[[65573.2,32.307],[65573.3,0.006],[65573.4,0.004],[65574.0,0.002],[65574.1,0.002]]]
["binance-futures","BTCUSDT",1727654409138,[[65573.1,9.528],[65573.0,0.061],[65572.9,0.059],[65572.4,0.024],[65572.3,0.035]],[[65573.2,28.532],[65573.3,0.006],[65573.4,0.002],[65574.0,0.002],[65574.1,0.002]]]
["binance-futures","BTCUSDT",1727654409195,[[65573.1,10.472],[65573.0,0.061],[65572.9,0.059],[65572.4,0.024],[65572.3,0.035]],[[65573.2,28.532],[65573.3,0.006],[65573.4,0.002],[65574.0,0.002],[65574.1,0.002]]]
["binance-futures","BTCUSDT",1727654409250,[[65573.1,13.472],[65573.0,0.061],[65572.4,0.024],[65572.3,0.035]],[[65573.2,28.888],[65573.3,0.006],[65573.4,0.002],[65574.0,0.002],[65574.1,0.002]]]
["binance-futures","BTCUSDT",1727654409297,[[65573.1,13.879],[65573.0,0.064],[65572.4,0.024],[65572.3,0.035],[65570.8,0.267]],[[65573.2,11.313],[65573.3,0.006],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654409351,[[65573.1,13.901],[65573.0,0.064],[65572.4,0.024],[65572.3,0.035],[65570.8,0.267]],[[65573.2,7.155],[65574.0,0.002],[65574.8,0.176],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654409402,[[65573.1,13.958],[65573.0,0.064],[65572.4,0.024],[65572.3,0.035],[65570.8,0.267]],[[65573.2,4.855],[65574.0,0.002],[65574.8,0.176],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654409454,[[65573.1,13.899],[65573.0,0.064],[65572.4,0.024],[65572.3,0.035],[65570.8,0.267]],[[65573.2,4.992],[65574.0,0.002],[65574.8,0.114],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654409504,[[65573.1,14.174],[65573.0,0.064],[65572.4,0.024],[65572.3,0.035],[65570.8,0.267]],[[65573.2,4.852],[65574.0,0.002],[65574.8,0.114],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654409555,[[65573.1,14.345],[65573.0,0.123],[65572.4,0.024],[65572.3,0.035],[65571.0,0.006]],[[65573.2,4.852],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.2,0.119]]]
["binance-futures","BTCUSDT",1727654409606,[[65573.1,14.304],[65573.0,0.064],[65572.4,0.024],[65572.3,0.035],[65571.0,0.006]],[[65573.2,3.429],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.2,0.119]]]
["binance-futures","BTCUSDT",1727654409658,[[65573.1,14.309],[65573.0,0.064],[65572.4,0.024],[65572.3,0.035],[65571.7,0.047]],[[65573.2,3.429],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.2,0.119]]]
["binance-futures","BTCUSDT",1727654409705,[[65573.1,14.436],[65573.0,0.064],[65572.4,0.024],[65572.3,0.035],[65571.7,0.047]],[[65573.2,3.429],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.2,0.119]]]
["binance-futures","BTCUSDT",1727654409762,[[65573.1,14.436],[65573.0,0.064],[65572.4,0.024],[65572.3,0.082],[65571.7,0.047]],[[65573.2,3.416],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654409814,[[65573.1,14.436],[65573.0,0.064],[65572.4,0.024],[65572.3,0.082],[65571.7,0.047]],[[65573.2,3.404],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654409860,[[65573.1,14.592],[65573.0,0.064],[65572.4,0.024],[65572.3,0.082],[65571.7,0.047]],[[65573.2,3.402],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654409971,[[65573.1,15.066],[65573.0,0.067],[65572.4,0.024],[65572.3,0.082],[65571.7,0.047]],[[65573.2,3.406],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654410021,[[65573.1,15.066],[65573.0,0.067],[65572.4,0.024],[65572.3,0.082],[65571.7,0.047]],[[65573.2,3.404],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654410126,[[65573.1,14.776],[65573.0,0.067],[65572.4,0.024],[65572.3,0.082],[65571.7,0.106]],[[65573.2,3.404],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654410177,[[65573.1,14.81],[65573.0,0.067],[65572.4,0.047],[65572.3,0.082],[65571.7,0.106]],[[65573.2,3.413],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654410232,[[65573.1,14.683],[65573.0,0.067],[65572.4,0.047],[65572.3,0.082],[65571.7,0.106]],[[65573.2,3.439],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654410279,[[65573.1,14.683],[65573.0,0.067],[65572.8,0.059],[65572.4,0.047],[65572.3,0.082]],[[65573.2,3.432],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654410336,[[65573.1,14.701],[65573.0,0.067],[65572.8,0.059],[65572.4,0.047],[65572.3,0.082]],[[65573.2,3.432],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654410384,[[65573.1,14.665],[65573.0,0.067],[65572.8,0.059],[65572.4,0.047],[65572.3,0.082]],[[65573.2,3.432],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654410442,[[65573.1,14.665],[65573.0,0.067],[65572.8,0.059],[65572.4,0.047],[65572.3,0.082]],[[65573.2,3.433],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654410498,[[65573.1,14.515],[65573.0,0.067],[65572.8,0.059],[65572.4,0.047],[65572.3,0.082]],[[65573.2,3.7],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654410549,[[65573.1,14.471],[65573.0,0.067],[65572.8,0.059],[65572.4,0.047],[65572.3,0.088]],[[65573.2,3.7],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654410604,[[65573.1,14.471],[65573.0,0.067],[65572.8,0.059],[65572.4,0.047],[65572.3,0.088]],[[65573.2,3.71],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654410653,[[65573.1,14.057],[65573.0,0.067],[65572.8,0.059],[65572.4,0.047],[65572.3,0.088]],[[65573.2,3.71],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654410707,[[65573.1,13.837],[65573.0,0.067],[65572.8,0.059],[65572.4,0.047],[65572.3,0.088]],[[65573.2,3.71],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654410754,[[65573.1,13.781],[65573.0,0.067],[65572.8,0.059],[65572.4,0.047],[65572.3,0.088]],[[65573.2,3.71],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654410806,[[65573.1,13.777],[65573.0,0.067],[65572.8,0.059],[65572.4,0.047],[65572.3,0.088]],[[65573.2,3.71],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654410860,[[65573.1,13.822],[65573.0,0.067],[65572.8,0.059],[65572.4,0.047],[65572.3,0.088]],[[65573.2,3.713],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654411016,[[65573.1,13.822],[65573.0,0.067],[65572.8,0.059],[65572.4,0.047],[65572.3,0.088]],[[65573.2,3.717],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65575.8,0.003]]]
["binance-futures","BTCUSDT",1727654411132,[[65573.1,13.822],[65573.0,0.067],[65572.8,0.059],[65572.4,0.047],[65572.3,0.088]],[[65573.2,3.717],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.4,0.004]]]
["binance-futures","BTCUSDT",1727654411181,[[65573.1,13.729],[65573.0,0.067],[65572.8,0.059],[65572.4,0.047],[65572.3,0.088]],[[65573.2,3.717],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.4,0.034]]]
["binance-futures","BTCUSDT",1727654411238,[[65573.1,13.754],[65573.0,0.067],[65572.8,0.059],[65572.4,0.047],[65572.3,0.088]],[[65573.2,3.648],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.4,0.034]]]
["binance-futures","BTCUSDT",1727654411289,[[65573.1,13.756],[65573.0,0.067],[65572.8,0.059],[65572.4,0.047],[65572.3,0.088]],[[65573.2,3.746],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.4,0.034]]]
["binance-futures","BTCUSDT",1727654411343,[[65573.1,13.722],[65573.0,0.067],[65572.8,0.059],[65572.4,0.047],[65572.3,0.088]],[[65573.2,4.946],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.4,0.034]]]
["binance-futures","BTCUSDT",1727654411393,[[65573.1,14.375],[65573.0,0.067],[65572.8,0.059],[65572.4,0.047],[65572.3,0.041]],[[65573.2,6.651],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.4,0.034]]]
["binance-futures","BTCUSDT",1727654411441,[[65573.1,14.341],[65573.0,0.067],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,6.651],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.4,0.034]]]
["binance-futures","BTCUSDT",1727654411497,[[65573.1,13.729],[65573.0,0.067],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,7.629],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.4,0.036]]]
["binance-futures","BTCUSDT",1727654411546,[[65573.1,13.729],[65573.0,0.067],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,7.623],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.4,0.036]]]
["binance-futures","BTCUSDT",1727654411596,[[65573.1,14.07],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,7.427],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.4,0.036]]]
["binance-futures","BTCUSDT",1727654411654,[[65573.1,14.057],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,7.449],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.4,0.036]]]
["binance-futures","BTCUSDT",1727654411703,[[65573.1,14.108],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,7.449],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.4,0.036]]]
["binance-futures","BTCUSDT",1727654411756,[[65573.1,14.106],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,7.439],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.4,0.036]]]
["binance-futures","BTCUSDT",1727654411859,[[65573.1,14.07],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,7.439],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.4,0.036]]]
["binance-futures","BTCUSDT",1727654411916,[[65573.1,13.715],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,7.439],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.4,0.036]]]
["binance-futures","BTCUSDT",1727654412024,[[65573.1,12.643],[65573.0,0.078],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,7.439],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.4,0.036]]]
["binance-futures","BTCUSDT",1727654412074,[[65573.1,12.771],[65573.0,0.078],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,7.552],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.4,0.036]]]
["binance-futures","BTCUSDT",1727654412130,[[65573.1,12.297],[65573.0,0.078],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,9.656],[65573.3,0.002],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654412184,[[65573.1,11.636],[65573.0,0.078],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,11.34],[65573.3,0.002],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654412234,[[65573.1,11.219],[65573.0,0.078],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,11.269],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654412284,[[65573.1,8.496],[65573.0,0.075],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,11.338],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654412336,[[65573.1,1.608],[65573.0,0.073],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,11.338],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654412387,[[65573.1,1.633],[65573.0,0.073],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,11.343],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654412438,[[65573.1,4.506],[65573.0,0.073],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,11.343],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654412482,[[65573.1,4.228],[65573.0,0.073],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,11.478],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654412539,[[65573.1,4.228],[65573.0,0.073],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,11.481],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654412704,[[65573.1,4.224],[65573.0,0.073],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,11.481],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654412754,[[65573.1,5.535],[65573.0,0.073],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,11.481],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654412811,[[65573.1,5.538],[65573.0,0.073],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,11.403],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654412864,[[65573.1,12.355],[65573.0,0.078],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,10.982],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654412918,[[65573.1,12.384],[65573.0,0.078],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,10.374],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654412965,[[65573.1,12.39],[65573.0,0.078],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,10.376],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654413021,[[65573.1,15.488],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,10.376],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654413076,[[65573.1,15.829],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,9.979],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654413122,[[65573.1,15.828],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,9.979],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654413184,[[65573.1,15.828],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,9.961],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654413239,[[65573.1,15.567],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,9.962],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654413291,[[65573.1,15.219],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,10.203],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654413344,[[65573.1,15.215],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,10.203],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654413396,[[65573.1,15.141],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,10.203],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654413447,[[65573.1,15.129],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,10.203],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654413498,[[65573.1,15.132],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,10.074],[65573.3,0.004],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654413762,[[65573.1,15.154],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,9.275],[65573.3,0.002],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654413819,[[65573.1,15.052],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,9.281],[65573.3,0.002],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654413916,[[65573.1,15.022],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,9.283],[65573.3,0.002],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654413977,[[65573.1,15.022],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,8.794],[65573.3,0.002],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654414029,[[65573.1,15.232],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,7.849],[65573.3,0.002],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654414073,[[65573.1,15.264],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,7.915],[65573.3,0.002],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654414117,[[65573.1,15.275],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,7.913],[65573.3,0.002],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004]]]
["binance-futures","BTCUSDT",1727654414183,[[65573.1,15.401],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,6.389],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65578.3,0.015]]]
["binance-futures","BTCUSDT",1727654414237,[[65573.1,15.399],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,6.393],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65578.3,0.015]]]
["binance-futures","BTCUSDT",1727654414288,[[65573.1,15.191],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,6.389],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.4,0.031]]]
["binance-futures","BTCUSDT",1727654414346,[[65573.1,15.47],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.4,0.002]],[[65573.2,6.47],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.4,0.031]]]
["binance-futures","BTCUSDT",1727654414399,[[65573.1,16.041],[65573.0,0.081],[65572.9,0.04],[65572.8,0.059],[65572.5,0.047]],[[65573.2,0.774],[65574.0,0.002],[65574.9,0.002],[65575.0,0.004],[65576.2,0.002]]]
["binance-futures","BTCUSDT",1727654414450,[[65576.2,39.296],[65576.0,1.803],[65575.9,2.172],[65575.1,0.095],[65575.0,0.503]],[[65576.3,0.657],[65576.4,0.001],[65577.5,0.002],[65580.4,0.002],[65580.9,0.393]]]
["binance-futures","BTCUSDT",1727654414500,[[65578.0,1.897],[65577.9,3.985],[65577.6,4.752],[65577.1,2.235],[65576.9,0.115]],[[65580.4,0.002],[65580.9,0.393],[65582.0,0.002],[65582.4,0.03],[65586.5,0.011]]]
["binance-futures","BTCUSDT",1727654414551,[[65580.0,40.877],[65579.9,21.501],[65579.8,17.055],[65579.5,1.677],[65579.4,0.578]],[[65580.1,0.102],[65580.4,0.002],[65581.5,0.002],[65581.8,0.01],[65582.0,0.002]]]
["binance-futures","BTCUSDT",1727654414602,[[65580.0,41.584],[65579.9,0.534],[65579.8,0.301],[65579.7,0.003],[65579.4,0.213]],[[65580.1,0.083],[65580.4,0.002],[65581.5,0.002],[65581.8,0.01],[65582.0,0.002]]]
["binance-futures","BTCUSDT",1727654414653,[[65580.0,31.499],[65579.9,0.049],[65579.8,0.301],[65579.4,0.137]],[[65580.1,7.587],[65580.4,0.002],[65581.5,0.002],[65581.8,0.01],[65582.0,0.002]]]
["binance-futures","BTCUSDT",1727654414704,[[65580.0,18.971],[65579.9,0.049],[65579.8,0.239],[65579.4,0.137],[65575.3,0.117]],[[65580.1,12.046],[65580.4,0.104],[65581.5,0.002],[65581.8,0.01],[65582.0,0.002]]]
["binance-futures","BTCUSDT",1727654414756,[[65580.0,9.67],[65579.9,0.002],[65579.8,0.2],[65579.4,0.011],[65576.8,0.047]],[[65580.1,12.115],[65580.4,0.104],[65581.5,0.002],[65581.8,0.01],[65582.0,0.002]]]
["binance-futures","BTCUSDT",1727654414808,[[65580.0,0.235],[65579.9,0.002],[65579.8,0.065],[65579.4,0.011],[65578.6,0.002]],[[65580.1,12.152],[65580.4,0.104],[65580.9,0.006],[65581.5,0.002],[65581.8,0.01]]]
["binance-futures","BTCUSDT",1727654414859,[[65580.0,0.358],[65579.9,0.002],[65579.8,0.065],[65579.4,0.011],[65578.6,0.002]],[[65580.1,12.17],[65580.4,0.104],[65580.9,0.006],[65581.5,0.002],[65581.8,0.01]]]
["binance-futures","BTCUSDT",1727654414911,[[65580.0,2.573],[65579.9,0.002],[65579.8,0.065],[65579.4,0.011],[65578.6,0.002]],[[65580.1,12.31],[65580.4,0.104],[65580.9,0.006],[65581.5,0.002],[65581.8,0.01]]]
["binance-futures","BTCUSDT",1727654414963,[[65580.0,4.706],[65579.9,0.002],[65579.8,0.065],[65579.4,0.011],[65578.6,0.002]],[[65580.1,12.273],[65580.4,0.104],[65580.9,0.006],[65581.5,0.002],[65581.8,0.01]]]
["binance-futures","BTCUSDT",1727654415016,[[65580.0,13.218],[65579.9,0.004],[65579.8,0.065],[65579.4,0.011],[65578.6,0.002]],[[65580.1,11.725],[65580.2,0.002],[65580.4,0.104],[65580.9,0.006],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654415064,[[65580.0,13.229],[65579.9,0.01],[65579.8,0.065],[65578.6,0.002]],[[65580.1,11.728],[65580.2,0.004],[65580.4,0.104],[65580.9,0.006],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654415121,[[65580.0,13.249],[65579.9,0.04],[65579.8,0.065],[65567.7,0.584],[65566.8,0.022]],[[65580.1,11.728],[65580.2,0.004],[65580.4,0.104],[65581.5,0.002],[65584.4,0.015]]]
["binance-futures","BTCUSDT",1727654415170,[[65580.0,13.249],[65579.9,0.04],[65579.8,0.065],[65569.7,0.41],[65569.4,0.364]],[[65580.1,11.57],[65580.2,0.004],[65580.4,0.104],[65581.5,0.002],[65584.4,0.015]]]
["binance-futures","BTCUSDT",1727654415224,[[65580.0,13.244],[65579.9,0.04],[65579.8,0.07],[65578.6,0.002],[65570.8,1.466]],[[65580.1,11.565],[65580.2,0.004],[65580.4,0.104],[65581.5,0.002],[65584.4,0.015]]]
["binance-futures","BTCUSDT",1727654415274,[[65580.0,13.244],[65579.9,0.04],[65579.8,0.07],[65578.6,0.002],[65570.8,1.466]],[[65580.1,11.309],[65580.2,0.004],[65580.4,0.104],[65581.5,0.002],[65584.4,0.015]]]
["binance-futures","BTCUSDT",1727654415329,[[65580.0,13.371],[65579.9,0.04],[65579.8,0.07],[65578.6,0.002],[65573.1,0.041]],[[65580.1,11.307],[65580.2,0.004],[65580.4,0.104],[65581.5,0.002],[65584.4,0.015]]]
["binance-futures","BTCUSDT",1727654415378,[[65580.0,13.436],[65579.9,0.04],[65579.8,0.07],[65578.6,0.002],[65573.1,0.041]],[[65580.1,11.302],[65580.2,0.004],[65580.4,0.104],[65581.5,0.002],[65584.4,0.015]]]
["binance-futures","BTCUSDT",1727654415419,[[65580.0,13.496],[65579.9,0.04],[65579.8,0.07],[65578.6,0.002],[65573.1,0.041]],[[65580.1,11.304],[65580.2,0.004],[65580.4,0.104],[65581.5,0.002],[65584.4,0.015]]]
["binance-futures","BTCUSDT",1727654415487,[[65580.0,12.399],[65579.9,0.037],[65579.8,0.07],[65576.1,0.002],[65575.9,0.003]],[[65580.1,11.304],[65580.2,0.004],[65580.4,0.104],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654415534,[[65580.0,12.479],[65579.9,0.037],[65579.8,0.07],[65576.3,0.148],[65576.1,0.155]],[[65580.1,11.437],[65580.2,0.004],[65580.4,0.104],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654415591,[[65580.0,11.43],[65579.9,0.037],[65579.8,0.07],[65578.6,0.002],[65576.3,0.148]],[[65580.1,12.086],[65580.2,0.004],[65580.4,0.104],[65581.5,0.002],[65583.0,0.063]]]
["binance-futures","BTCUSDT",1727654415636,[[65580.0,11.417],[65579.9,0.037],[65579.8,0.07],[65578.6,0.002],[65576.3,0.148]],[[65580.1,12.086],[65580.2,0.004],[65580.4,0.104],[65581.5,0.002],[65583.0,0.063]]]
["binance-futures","BTCUSDT",1727654415803,[[65580.0,11.417],[65579.9,0.037],[65579.8,0.07],[65578.6,0.002],[65576.3,0.148]],[[65580.1,12.086],[65580.2,0.004],[65580.4,0.104],[65581.5,0.002],[65583.0,0.063]]]
["binance-futures","BTCUSDT",1727654415854,[[65580.0,11.417],[65579.9,0.037],[65579.8,0.07],[65576.3,0.148]],[[65580.1,12.086],[65580.2,0.004],[65580.4,0.104],[65581.5,0.002],[65583.0,0.063]]]
["binance-futures","BTCUSDT",1727654415906,[[65580.0,11.39],[65579.9,0.037],[65579.8,0.07],[65578.6,0.002],[65576.3,0.148]],[[65580.1,12.086],[65580.2,0.004],[65580.4,0.104],[65581.5,0.002],[65583.0,0.063]]]
["binance-futures","BTCUSDT",1727654415961,[[65580.0,11.39],[65579.9,0.037],[65579.8,0.07],[65578.6,0.002],[65576.3,0.148]],[[65580.1,12.082],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654416006,[[65580.0,11.706],[65579.9,0.037],[65579.8,0.07],[65578.6,0.002],[65576.3,0.148]],[[65580.1,12.006],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654416061,[[65580.0,11.706],[65579.9,0.037],[65579.8,0.07],[65578.6,0.002],[65578.0,0.108]],[[65580.1,12.006],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654416117,[[65580.0,11.706],[65579.9,0.037],[65579.8,0.07],[65578.6,0.002],[65578.0,0.108]],[[65580.1,12.007],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654416166,[[65580.0,10.336],[65579.9,0.037],[65579.8,0.07],[65578.6,0.002],[65578.0,0.108]],[[65580.1,12.087],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654416222,[[65580.0,10.34],[65579.9,0.037],[65579.8,0.07],[65578.6,0.002],[65578.0,0.108]],[[65580.1,12.087],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654416273,[[65580.0,10.836],[65579.9,0.037],[65579.8,0.07],[65578.6,0.002],[65578.0,0.108]],[[65580.1,12.091],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654416388,[[65580.0,2.89],[65579.9,0.032],[65579.8,0.07],[65578.6,0.002],[65578.0,0.108]],[[65580.1,12.305],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654416438,[[65580.0,3.314],[65579.9,0.032],[65579.8,0.07],[65578.6,0.002],[65578.0,0.108]],[[65580.1,12.094],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65580.9,0.006]]]
["binance-futures","BTCUSDT",1727654416484,[[65580.0,3.043],[65579.9,0.032],[65579.8,0.07],[65578.6,0.002],[65578.0,0.108]],[[65580.1,12.112],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65580.9,0.006]]]
["binance-futures","BTCUSDT",1727654416527,[[65580.0,3.027],[65579.9,0.032],[65579.8,0.07],[65578.6,0.002],[65578.0,0.108]],[[65580.1,12.145],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65580.9,0.006]]]
["binance-futures","BTCUSDT",1727654416590,[[65580.0,3.017],[65579.9,0.032],[65579.8,0.07],[65578.6,0.002],[65578.0,0.108]],[[65580.1,12.145],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65580.9,0.006]]]
["binance-futures","BTCUSDT",1727654416650,[[65580.0,5.106],[65579.9,0.032],[65579.8,0.07],[65578.6,0.002],[65578.0,0.108]],[[65580.1,12.145],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65580.9,0.006]]]
["binance-futures","BTCUSDT",1727654416699,[[65580.0,5.089],[65579.9,0.032],[65579.8,0.07],[65578.6,0.002],[65578.0,0.108]],[[65580.1,12.145],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65580.9,0.006]]]
["binance-futures","BTCUSDT",1727654416752,[[65580.0,1.433],[65579.9,0.032],[65579.8,0.07],[65578.6,0.002],[65578.0,0.108]],[[65580.1,12.145],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65585.4,0.119]]]
["binance-futures","BTCUSDT",1727654416804,[[65580.0,1.282],[65579.9,0.032],[65579.8,0.07],[65578.6,0.002],[65578.0,0.108]],[[65580.1,12.145],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65583.6,0.104]]]
["binance-futures","BTCUSDT",1727654416854,[[65580.0,1.26],[65579.9,0.032],[65579.8,0.07],[65578.6,0.002],[65578.0,0.108]],[[65580.1,12.128],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65583.6,0.104]]]
["binance-futures","BTCUSDT",1727654416906,[[65580.0,1.322],[65579.9,0.032],[65579.8,0.07],[65578.6,0.002],[65578.0,0.108]],[[65580.1,12.128],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65583.6,0.104]]]
["binance-futures","BTCUSDT",1727654416957,[[65580.0,1.09],[65579.9,0.032],[65579.8,0.07],[65578.6,0.002],[65578.0,0.108]],[[65580.1,12.126],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65583.6,0.104]]]
["binance-futures","BTCUSDT",1727654417015,[[65580.0,1.016],[65579.9,0.032],[65579.8,0.07],[65578.6,0.002],[65578.0,0.108]],[[65580.1,12.128],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65580.9,0.006]]]
["binance-futures","BTCUSDT",1727654417068,[[65580.0,0.963],[65579.9,0.032],[65579.8,0.07],[65578.6,0.002],[65578.0,0.108]],[[65580.1,12.132],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65580.9,0.006]]]
["binance-futures","BTCUSDT",1727654417119,[[65580.0,0.831],[65579.9,0.032],[65579.8,0.07],[65578.6,0.002],[65578.0,0.002]],[[65580.1,12.131],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65580.9,0.006]]]
["binance-futures","BTCUSDT",1727654417173,[[65580.0,0.917],[65579.9,0.032],[65579.8,0.07],[65578.6,0.002],[65578.0,0.002]],[[65580.1,12.131],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65580.9,0.006]]]
["binance-futures","BTCUSDT",1727654417225,[[65580.0,0.804],[65579.9,0.032],[65579.8,0.07],[65578.6,0.002],[65578.0,0.002]],[[65580.1,12.131],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65580.9,0.006]]]
["binance-futures","BTCUSDT",1727654417279,[[65580.0,0.919],[65579.9,0.032],[65579.8,0.07],[65578.0,0.002]],[[65580.1,12.125],[65580.2,0.004],[65580.4,0.104],[65580.7,0.024],[65580.9,0.006]]]
["binance-futures","BTCUSDT",1727654417330,[[65577.9,1.646],[65577.0,0.088],[65575.2,0.002],[65575.1,0.002],[65574.2,0.303]],[[65578.0,29.65],[65578.1,0.838],[65578.6,3.892],[65578.7,5.695],[65578.8,0.006]]]
["binance-futures","BTCUSDT",1727654417381,[[65577.9,1.884],[65577.0,0.055],[65575.2,0.002],[65575.1,0.002],[65574.2,0.303]],[[65578.0,29.676],[65578.1,0.713],[65578.2,0.002],[65578.5,3.656],[65578.6,1.48]]]
["binance-futures","BTCUSDT",1727654417430,[[65577.9,1.574],[65577.8,0.178],[65577.0,0.055],[65576.7,0.061],[65575.2,0.002]],[[65578.0,29.642],[65578.1,0.628],[65578.2,0.002],[65578.5,1.934],[65578.6,1.48]]]
["binance-futures","BTCUSDT",1727654417483,[[65577.9,1.432],[65577.8,0.178],[65577.0,0.055],[65576.7,0.061],[65575.2,0.002]],[[65578.0,30.792],[65578.1,0.628],[65578.2,0.002],[65578.5,1.934],[65578.6,1.48]]]
["binance-futures","BTCUSDT",1727654417535,[[65577.8,0.178],[65577.0,0.055],[65576.7,0.061],[65576.0,0.002]],[[65577.9,32.461],[65578.0,0.287],[65578.1,0.006],[65578.2,0.002],[65578.5,1.934]]]
["binance-futures","BTCUSDT",1727654417587,[[65574.0,5.907],[65573.9,0.195],[65573.5,0.076],[65571.2,0.002],[65571.0,0.059]],[[65574.1,25.832],[65574.4,0.018],[65574.9,0.002],[65575.0,0.002],[65575.2,0.098]]]
["binance-futures","BTCUSDT",1727654417637,[[65574.0,10.32],[65573.9,0.137],[65571.3,0.034],[65571.2,0.002],[65571.0,0.004]],[[65574.1,23.079],[65574.2,0.004],[65574.4,0.018],[65575.0,0.002],[65576.0,0.065]]]
["binance-futures","BTCUSDT",1727654417689,[[65574.0,2.55],[65572.5,0.122],[65571.3,0.002],[65571.2,0.002],[65571.0,0.004]],[[65574.1,24.238],[65574.2,0.034],[65575.0,0.002],[65575.6,2.908],[65576.0,0.065]]]
["binance-futures","BTCUSDT",1727654417739,[[65573.2,0.011],[65572.0,0.002],[65571.0,0.004]],[[65573.3,38.925],[65574.0,2.017],[65574.1,0.08],[65574.2,0.034],[65574.9,0.002]]]
["binance-futures","BTCUSDT",1727654417790,[[65570.0,0.068],[65569.5,0.307],[65569.0,0.002],[65568.2,0.01],[65568.1,0.229]],[[65570.1,32.406],[65570.2,0.129],[65570.8,18.481],[65570.9,20.001],[65571.0,0.002]]]
["binance-futures","BTCUSDT",1727654417841,[[65568.1,0.214]],[[65568.2,1.593],[65568.3,2.505],[65568.7,1.295],[65568.8,1.833],[65568.9,1.729]]]
["binance-futures","BTCUSDT",1727654417892,[[65564.7,0.177],[65564.6,0.303],[65564.4,0.719],[65563.9,0.317],[65563.8,0.048]],[[65564.9,0.051],[65565.1,10.135],[65565.3,0.044],[65565.4,0.704],[65565.5,0.002]]]
["binance-futures","BTCUSDT",1727654417943,[[65564.7,8.127],[65564.6,0.007],[65564.4,0.619],[65563.9,0.317],[65563.8,0.035]],[[65564.8,9.876],[65564.9,3.719],[65565.0,4.115],[65565.1,1.972],[65565.3,2.994]]]
["binance-futures","BTCUSDT",1727654417994,[[65564.7,6.799],[65564.6,0.007],[65564.4,0.619],[65563.9,0.317],[65563.8,0.035]],[[65564.8,6.911],[65564.9,3.69],[65565.0,0.002],[65565.1,0.005],[65565.4,0.008]]]
["binance-futures","BTCUSDT",1727654418044,[[65564.7,10.129],[65564.6,0.007],[65564.4,0.619],[65563.9,0.317],[65563.8,0.035]],[[65564.8,4.752],[65564.9,3.69],[65565.0,0.002],[65565.4,0.008],[65568.1,0.016]]]
["binance-futures","BTCUSDT",1727654418094,[[65564.7,10.122],[65564.6,0.012],[65564.5,0.005],[65564.4,0.619],[65564.2,0.054]],[[65564.8,5.028],[65564.9,3.69],[65565.0,0.004],[65565.4,0.008],[65567.9,0.303]]]
["binance-futures","BTCUSDT",1727654418148,[[65564.7,9.793],[65564.6,0.007],[65564.5,0.005],[65564.4,0.619],[65564.2,0.054]],[[65564.8,5.2],[65564.9,3.69],[65565.0,0.004],[65565.4,0.008],[65567.9,0.303]]]
["binance-futures","BTCUSDT",1727654418197,[[65564.7,9.839],[65564.6,0.007],[65564.5,0.005],[65564.4,0.619],[65564.2,0.054]],[[65564.8,5.379],[65564.9,3.69],[65565.0,0.004],[65565.4,0.008],[65566.2,0.002]]]
["binance-futures","BTCUSDT",1727654418253,[[65564.7,9.694],[65564.6,0.007],[65564.5,0.005],[65564.4,0.619],[65564.2,0.054]],[[65564.8,5.385],[65564.9,3.69],[65565.0,0.004],[65565.4,0.008],[65566.2,0.002]]]
["binance-futures","BTCUSDT",1727654418305,[[65564.7,9.843],[65564.6,0.007],[65564.5,0.005],[65564.4,0.619],[65564.2,0.054]],[[65564.8,5.389],[65564.9,3.69],[65565.0,0.004],[65565.4,0.008],[65566.2,0.002]]]
["binance-futures","BTCUSDT",1727654418358,[[65564.7,4.146],[65564.6,0.007],[65564.5,0.005],[65564.4,0.619],[65564.2,0.054]],[[65564.8,17.406],[65564.9,3.692],[65565.0,0.006],[65565.4,0.008],[65566.2,0.002]]]
["binance-futures","BTCUSDT",1727654418410,[[65564.7,4.074],[65564.6,0.007],[65564.5,0.005],[65564.4,0.619],[65564.2,0.054]],[[65564.8,17.543],[65564.9,3.692],[65565.0,0.006],[65565.4,0.008],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654418464,[[65564.7,0.272],[65564.6,0.111],[65564.5,0.005],[65564.2,0.002]],[[65564.8,17.571],[65564.9,3.692],[65565.0,0.006],[65565.4,0.006],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654418516,[[65564.7,0.209],[65564.6,0.111],[65564.5,0.005],[65564.2,0.002],[65563.9,0.74]],[[65564.8,17.571],[65564.9,3.694],[65565.0,0.004],[65565.4,0.006],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654418566,[[65564.0,0.024],[65563.9,0.317]],[[65564.1,23.608],[65564.2,10.933],[65564.3,22.666],[65564.4,14.653],[65564.5,2.029]]]
["binance-futures","BTCUSDT",1727654418617,[[65561.4,0.068],[65561.3,0.005],[65560.2,0.021],[65559.8,0.002],[65559.7,0.172]],[[65561.5,17.104],[65561.6,2.375],[65561.7,0.002],[65562.0,2.165],[65562.2,2.908]]]
["binance-futures","BTCUSDT",1727654418669,[[65561.4,0.361],[65561.3,0.007],[65560.2,0.021],[65559.8,0.002],[65559.7,0.042]],[[65561.5,17.265],[65561.6,2.186],[65561.9,5.105],[65562.0,2.165],[65562.2,2.908]]]
["binance-futures","BTCUSDT",1727654418720,[[65560.2,1.257],[65560.0,0.191],[65559.8,0.002],[65559.7,0.042]],[[65560.3,10.586],[65560.6,2.849],[65561.0,0.002],[65561.1,0.01],[65561.4,5.803]]]
["binance-futures","BTCUSDT",1727654418771,[[65560.1,1.129],[65560.0,0.133],[65559.8,0.002],[65559.7,0.005],[65559.6,0.037]],[[65560.2,23.6],[65560.3,1.794],[65560.6,1.436],[65561.0,0.002],[65561.4,0.274]]]
["binance-futures","BTCUSDT",1727654418823,[[65560.0,0.133],[65559.8,0.002],[65559.7,0.005],[65559.6,0.037]],[[65560.1,0.192],[65560.2,23.797],[65560.3,0.024],[65560.6,1.436],[65561.0,0.002]]]
["binance-futures","BTCUSDT",1727654418875,[[65560.0,0.838],[65559.8,0.002],[65559.7,0.005],[65559.6,0.037],[65557.2,0.002]],[[65560.1,27.583],[65560.2,1.587],[65560.3,0.014],[65560.9,0.006],[65561.0,0.002]]]
["binance-futures","BTCUSDT",1727654418924,[[65560.0,0.794],[65559.8,0.002],[65559.7,0.005],[65559.6,0.037],[65557.6,0.003]],[[65560.1,27.586],[65560.2,1.587],[65560.3,0.014],[65560.9,0.006],[65561.0,0.002]]]
["binance-futures","BTCUSDT",1727654418979,[[65559.4,1.314],[65558.2,0.142],[65557.8,0.002]],[[65559.5,27.479],[65559.6,6.418],[65559.7,3.699],[65560.0,1.761],[65560.1,0.023]]]
["binance-futures","BTCUSDT",1727654419030,[[65559.4,1.128],[65558.2,0.142],[65557.8,0.002],[65556.7,0.004],[65556.6,0.002]],[[65559.5,27.515],[65559.6,0.085],[65559.7,3.239],[65560.0,0.689],[65560.1,0.023]]]
["binance-futures","BTCUSDT",1727654419081,[[65558.8,0.004],[65558.2,0.142],[65557.8,0.002],[65557.5,0.011],[65556.8,0.146]],[[65559.4,5.276],[65559.5,24.957],[65559.6,0.085],[65559.7,2.925],[65560.0,0.689]]]
["binance-futures","BTCUSDT",1727654419133,[[65558.1,1.456],[65557.5,0.008],[65557.1,0.163],[65556.8,0.146]],[[65558.2,30.002],[65558.3,3.39],[65558.4,0.006],[65559.0,0.002],[65559.1,0.006]]]
["binance-futures","BTCUSDT",1727654419185,[[65557.5,5.069],[65557.1,0.099],[65556.8,0.146],[65556.3,0.003],[65555.4,0.016]],[[65557.6,10.098],[65558.0,1.077],[65558.1,1.999],[65558.2,2.955],[65558.3,0.173]]]
["binance-futures","BTCUSDT",1727654419236,[[65557.5,5.513],[65557.1,0.099],[65556.8,0.146],[65556.5,0.007],[65556.3,0.003]],[[65557.6,10.311],[65558.0,0.002],[65558.2,2.943],[65558.3,0.088],[65558.4,0.006]]]
["binance-futures","BTCUSDT",1727654419288,[[65557.5,4.725],[65557.1,0.099],[65556.8,0.146],[65556.5,0.007],[65556.3,0.003]],[[65557.6,10.32],[65558.0,0.002],[65558.2,2.943],[65558.3,0.088],[65558.4,0.006]]]
["binance-futures","BTCUSDT",1727654419340,[[65557.5,5.03],[65557.1,0.099],[65556.8,0.146],[65556.5,0.007],[65556.3,0.003]],[[65557.6,10.327],[65558.0,0.002],[65558.2,2.939],[65558.3,0.088],[65558.4,0.006]]]
["binance-futures","BTCUSDT",1727654419392,[[65557.5,4.818],[65557.1,0.099],[65556.8,0.146],[65556.5,0.007],[65556.3,0.003]],[[65557.6,10.327],[65558.0,0.002],[65558.1,0.62],[65558.2,2.939],[65558.3,0.088]]]
["binance-futures","BTCUSDT",1727654419443,[[65557.5,9.221],[65557.4,0.003],[65557.1,0.099],[65556.8,0.146],[65556.5,0.007]],[[65557.6,10.069],[65558.0,0.002],[65558.1,0.62],[65558.2,2.939],[65558.3,0.088]]]
["binance-futures","BTCUSDT",1727654419494,[[65557.5,9.353],[65557.1,0.099],[65556.8,0.146],[65556.5,0.007]],[[65557.6,10.069],[65558.0,0.002],[65558.1,0.62],[65558.2,2.934],[65558.3,0.088]]]
["binance-futures","BTCUSDT",1727654419542,[[65557.5,9.114],[65557.1,0.099],[65556.8,0.146],[65556.5,0.007],[65556.0,0.029]],[[65557.6,10.271],[65558.0,0.002],[65558.1,0.62],[65558.2,2.934],[65558.3,0.088]]]
["binance-futures","BTCUSDT",1727654419599,[[65557.5,11.869],[65557.1,0.099],[65556.8,0.146],[65556.5,0.007],[65556.0,0.029]],[[65557.6,9.66],[65558.0,0.002],[65558.1,0.62],[65558.2,2.934],[65558.3,0.088]]]
["binance-futures","BTCUSDT",1727654419648,[[65557.5,11.529],[65557.1,0.099],[65556.8,0.146],[65556.5,0.007],[65556.0,0.029]],[[65557.6,9.644],[65558.0,0.002],[65558.1,0.62],[65558.2,2.918],[65558.3,0.088]]]
["binance-futures","BTCUSDT",1727654419700,[[65557.5,11.54],[65557.1,0.099],[65556.8,0.146],[65556.5,0.007],[65556.0,0.029]],[[65557.6,9.72],[65558.0,0.002],[65558.1,0.62],[65558.2,2.918],[65558.3,0.088]]]
["binance-futures","BTCUSDT",1727654419752,[[65557.5,10.818],[65557.4,1.284],[65557.1,0.099],[65556.8,0.146],[65556.5,0.007]],[[65557.6,8.451],[65558.0,0.002],[65558.1,0.62],[65558.2,2.918],[65558.3,0.045]]]
["binance-futures","BTCUSDT",1727654419804,[[65561.8,30.459],[65561.7,9.39],[65561.6,0.489],[65561.5,0.005],[65561.0,0.007]],[[65561.9,4.656],[65562.0,0.002],[65562.5,0.004],[65563.9,0.011],[65564.0,0.002]]]
["binance-futures","BTCUSDT",1727654419854,[[65561.8,33.238],[65561.7,3.641],[65561.6,0.002],[65561.5,0.005],[65561.0,1.446]],[[65561.9,1.379],[65562.0,0.002],[65562.5,0.004],[65563.9,0.011],[65564.0,0.002]]]
["binance-futures","BTCUSDT",1727654419906,[[65561.8,32.968],[65561.7,3.603],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,2.078],[65562.0,0.002],[65562.5,0.004],[65563.9,0.011],[65564.0,0.002]]]
["binance-futures","BTCUSDT",1727654419957,[[65561.8,26.656],[65561.7,3.603],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,7.411],[65562.0,0.002],[65562.5,0.004],[65563.0,0.002],[65563.9,0.011]]]
["binance-futures","BTCUSDT",1727654420009,[[65561.8,20.699],[65561.7,1.42],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.232],[65562.0,0.002],[65562.5,0.004],[65563.0,0.002],[65563.9,0.011]]]
["binance-futures","BTCUSDT",1727654420059,[[65561.8,18.995],[65561.7,1.42],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.243],[65562.0,0.002],[65562.5,0.004],[65563.0,0.002],[65563.9,0.011]]]
["binance-futures","BTCUSDT",1727654420110,[[65561.8,17.052],[65561.7,1.423],[65561.6,0.005],[65561.5,0.005],[65561.0,0.738]],[[65561.9,11.362],[65562.0,0.004],[65562.5,0.004],[65563.0,0.002],[65563.9,0.011]]]
["binance-futures","BTCUSDT",1727654420160,[[65561.8,17.064],[65561.7,1.429],[65561.6,0.005],[65561.5,0.005],[65561.0,0.738]],[[65561.9,11.364],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65563.9,0.011]]]
["binance-futures","BTCUSDT",1727654420214,[[65561.8,8.496],[65561.7,0.05],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,11.375],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65563.9,0.011]]]
["binance-futures","BTCUSDT",1727654420265,[[65561.8,7.841],[65561.7,0.05],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,11.383],[65562.0,0.006],[65562.5,0.004],[65562.7,0.006],[65563.0,0.002]]]
["binance-futures","BTCUSDT",1727654420318,[[65561.8,5.906],[65561.7,0.044],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,11.383],[65562.0,0.006],[65562.5,0.004],[65562.7,0.006],[65563.0,0.002]]]
["binance-futures","BTCUSDT",1727654420370,[[65561.8,5.829],[65561.7,0.044],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,11.387],[65562.0,0.006],[65562.5,0.004],[65562.7,0.006],[65563.0,0.002]]]
["binance-futures","BTCUSDT",1727654420420,[[65561.8,5.213],[65561.7,0.044],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,11.387],[65562.0,0.006],[65562.5,0.004],[65562.7,0.006],[65563.0,0.002]]]
["binance-futures","BTCUSDT",1727654420471,[[65561.8,4.989],[65561.7,0.044],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,11.387],[65562.0,0.006],[65562.5,0.004],[65562.7,0.006],[65563.0,0.002]]]
["binance-futures","BTCUSDT",1727654420525,[[65561.8,4.621],[65561.7,0.044],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,11.387],[65562.0,0.006],[65562.5,0.004],[65562.7,0.006],[65563.0,0.002]]]
["binance-futures","BTCUSDT",1727654420575,[[65561.8,8.514],[65561.7,0.044],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,11.459],[65562.0,0.006],[65562.5,0.004],[65562.7,0.006],[65563.0,0.002]]]
["binance-futures","BTCUSDT",1727654420625,[[65561.8,9.077],[65561.7,0.044],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,11.28],[65562.0,0.006],[65562.5,0.004],[65562.7,0.006],[65563.0,0.002]]]
["binance-futures","BTCUSDT",1727654420677,[[65561.8,8.622],[65561.7,0.044],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,11.509],[65562.0,0.006],[65562.5,0.004],[65562.7,0.006],[65563.0,0.002]]]
["binance-futures","BTCUSDT",1727654420730,[[65561.8,8.226],[65561.7,0.044],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,11.509],[65562.0,0.006],[65562.5,0.004],[65562.7,0.006],[65563.0,0.002]]]
["binance-futures","BTCUSDT",1727654420783,[[65561.8,8.137],[65561.7,0.044],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,11.502],[65562.0,0.006],[65562.5,0.004],[65562.7,0.006],[65563.0,0.002]]]
["binance-futures","BTCUSDT",1727654420833,[[65561.8,7.822],[65561.7,0.044],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,11.639],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65565.5,0.061]]]
["binance-futures","BTCUSDT",1727654420885,[[65561.8,7.422],[65561.7,0.044],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,11.639],[65562.0,0.006],[65562.5,0.004],[65562.7,0.006],[65563.0,0.002]]]
["binance-futures","BTCUSDT",1727654420937,[[65561.8,10.133],[65561.7,0.044],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.48],[65562.0,0.006],[65562.5,0.004],[65562.7,0.006],[65563.0,0.002]]]
["binance-futures","BTCUSDT",1727654420987,[[65561.8,9.983],[65561.7,0.044],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.145],[65562.0,0.006],[65562.5,0.004],[65562.7,0.006],[65563.0,0.002]]]
["binance-futures","BTCUSDT",1727654421039,[[65561.8,9.873],[65561.7,0.05],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.126],[65562.0,0.006],[65562.5,0.004],[65562.7,0.006],[65563.0,0.002]]]
["binance-futures","BTCUSDT",1727654421090,[[65561.8,12.335],[65561.7,0.05],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.256],[65562.0,0.006],[65562.5,0.004],[65562.7,0.006],[65563.0,0.002]]]
["binance-futures","BTCUSDT",1727654421145,[[65561.8,11.582],[65561.7,0.056],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.259],[65562.0,0.006],[65562.5,0.004],[65562.7,0.006],[65563.0,0.002]]]
["binance-futures","BTCUSDT",1727654421198,[[65561.8,11.483],[65561.7,0.056],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.229],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65565.5,0.061]]]
["binance-futures","BTCUSDT",1727654421251,[[65561.8,11.368],[65561.7,0.056],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.304],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654421301,[[65561.8,6.441],[65561.7,0.05],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.33],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654421354,[[65561.8,10.335],[65561.7,0.053],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.176],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654421405,[[65561.8,10.034],[65561.7,0.053],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.176],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654421454,[[65561.8,9.803],[65561.7,0.053],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.18],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654421507,[[65561.8,10.431],[65561.7,0.053],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.207],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654421559,[[65561.8,9.444],[65561.7,0.053],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.182],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654421608,[[65561.8,9.232],[65561.7,0.053],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.182],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654421659,[[65561.8,9.47],[65561.7,0.053],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.183],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654421711,[[65561.8,8.972],[65561.7,0.053],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.282],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654421761,[[65561.8,8.854],[65561.7,0.053],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.282],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654421817,[[65561.8,7.672],[65561.7,0.05],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.362],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654421864,[[65561.8,7.322],[65561.7,0.05],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.362],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654421921,[[65561.8,2.99],[65561.7,0.05],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.36],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654421972,[[65561.8,6.19],[65561.7,0.05],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.385],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654422020,[[65561.8,9.718],[65561.7,0.053],[65561.6,0.002],[65561.5,0.005],[65561.0,0.738]],[[65561.9,10.262],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654422079,[[65561.8,9.974],[65561.7,0.053],[65561.6,0.002],[65561.5,0.005],[65561.1,0.002]],[[65561.9,10.027],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654422131,[[65561.8,9.966],[65561.7,0.053],[65561.6,0.002],[65561.5,0.005]],[[65561.9,10.027],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654422183,[[65561.8,10.138],[65561.7,0.053],[65561.6,0.002],[65561.5,0.005],[65552.7,0.08]],[[65561.9,10.024],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654422235,[[65561.8,11.155],[65561.7,0.053],[65561.6,0.002],[65561.5,0.005],[65557.3,0.065]],[[65561.9,10.019],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654422288,[[65561.8,11.089],[65561.7,0.053],[65561.6,0.002],[65561.5,0.005],[65557.3,0.007]],[[65561.9,9.749],[65562.0,0.004],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654422336,[[65561.8,11.023],[65561.7,0.053],[65561.6,0.002],[65561.5,0.005],[65559.4,0.058]],[[65561.9,9.748],[65562.0,0.004],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654422390,[[65561.8,11.022],[65561.7,0.053],[65561.6,0.002],[65561.5,0.005]],[[65561.9,9.748],[65562.0,0.004],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654422442,[[65561.8,10.799],[65561.7,0.053],[65561.6,0.002],[65561.5,0.005],[65552.7,0.078]],[[65561.9,9.751],[65562.0,0.004],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654422494,[[65561.8,10.877],[65561.7,0.053],[65561.6,0.002],[65561.5,0.005],[65554.4,0.019]],[[65561.9,9.748],[65562.0,0.004],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654422547,[[65561.8,10.651],[65561.7,0.053],[65561.6,0.002],[65561.5,0.005],[65554.4,0.019]],[[65561.9,9.753],[65562.0,0.004],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654422604,[[65561.8,10.651],[65561.7,0.053],[65561.6,0.102],[65561.5,0.005],[65554.4,0.019]],[[65561.9,9.772],[65562.0,0.004],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654422654,[[65561.8,10.358],[65561.7,0.053],[65561.6,0.162],[65561.5,0.005],[65560.0,0.086]],[[65561.9,9.772],[65562.0,0.004],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654422708,[[65561.8,10.315],[65561.7,0.053],[65561.6,0.202],[65561.5,0.005],[65561.3,0.072]],[[65561.9,9.772],[65562.0,0.004],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654422762,[[65561.8,10.305],[65561.7,0.053],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,9.772],[65562.0,0.004],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654422807,[[65561.8,11.071],[65561.7,0.481],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,9.772],[65562.0,0.004],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654422864,[[65561.8,11.057],[65561.7,0.481],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,9.775],[65562.0,0.004],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654422921,[[65561.8,10.902],[65561.7,0.481],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,9.772],[65562.0,0.004],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654422962,[[65561.8,10.704],[65561.7,0.481],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,9.772],[65562.0,0.004],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654423025,[[65561.8,10.699],[65561.7,0.481],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.755],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654423080,[[65561.8,10.573],[65561.7,0.481],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.755],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654423128,[[65561.8,10.514],[65561.7,0.481],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.76],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654423189,[[65561.8,10.432],[65561.7,0.481],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.76],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654423242,[[65561.8,10.529],[65561.7,0.481],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.76],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654423292,[[65561.8,10.513],[65561.7,0.481],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.78],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654423344,[[65561.8,8.654],[65561.7,0.481],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.915],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654423396,[[65561.8,9.441],[65561.7,0.481],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.842],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654423438,[[65561.8,6.741],[65561.7,0.478],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,11.005],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654423487,[[65561.8,6.741],[65561.7,0.478],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,11.005],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654423534,[[65561.8,6.737],[65561.7,0.478],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,11.007],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654423605,[[65561.8,6.739],[65561.7,0.478],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.973],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654423653,[[65561.8,6.805],[65561.7,0.478],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.973],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654423707,[[65561.8,10.05],[65561.7,0.478],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.796],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654423762,[[65561.8,10.05],[65561.7,0.478],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.801],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654423811,[[65561.8,8.382],[65561.7,0.478],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.801],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654423864,[[65561.8,10.162],[65561.7,0.478],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.779],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654423916,[[65561.8,11.081],[65561.7,0.478],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.779],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654423969,[[65561.8,9.049],[65561.7,0.478],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.804],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654424053,[[65561.8,9.036],[65561.7,0.478],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.824],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654424159,[[65561.8,9.975],[65561.7,0.478],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.824],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654424208,[[65561.8,9.006],[65561.7,0.478],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.796],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654424259,[[65561.8,8.368],[65561.7,0.478],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.963],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654424312,[[65561.8,8.377],[65561.7,0.478],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.974],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654424361,[[65561.8,9.372],[65561.7,0.478],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.807],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654424416,[[65561.8,9.361],[65561.7,0.478],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.807],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654424470,[[65561.8,9.904],[65561.7,0.478],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,10.804],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654424522,[[65561.8,9.362],[65561.7,0.472],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,12.033],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654424570,[[65561.8,9.358],[65561.7,0.472],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,12.033],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654424627,[[65561.8,4.991],[65561.7,0.472],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,12.109],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654424677,[[65561.8,5.444],[65561.7,0.472],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,12.111],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654424729,[[65561.8,5.783],[65561.7,0.472],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,12.111],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654424778,[[65561.8,3.703],[65561.7,0.472],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,12.111],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654424834,[[65561.8,3.406],[65561.7,0.472],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,12.113],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654424883,[[65561.8,3.347],[65561.7,0.472],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,12.417],[65562.0,0.006],[65562.5,0.004],[65563.0,0.002],[65564.4,0.004]]]
["binance-futures","BTCUSDT",1727654424937,[[65561.8,3.222],[65561.7,0.472],[65561.6,0.202],[65561.5,0.005],[65561.3,0.12]],[[65561.9,12.416],[65562.0,0.006],[65562.5,0.004],[65562.7,0.006],[65563.0,0.002]]]
["binance-futures","BTCUSDT",1727654424989,[],[[65558.3,7.078],[65558.6,3.539],[65558.7,6.016],[65558.9,1.734],[65559.0,5.804]]]
["binance-futures","BTCUSDT",1727654425040,[[65554.5,0.455],[65554.4,0.004],[65554.0,0.029],[65553.5,0.015],[65553.1,0.002]],[[65554.6,1.635],[65554.7,5.605],[65555.1,0.89],[65555.3,0.334],[65555.4,0.637]]]
["binance-futures","BTCUSDT",1727654425091,[[65553.5,0.249],[65553.3,0.002],[65553.1,0.002]],[[65553.6,3.833],[65554.0,9.451],[65554.1,10.026],[65554.2,4.314],[65554.3,2.547]]]
["binance-futures","BTCUSDT",1727654425142,[[65552.0,0.003],[65551.9,0.062],[65551.8,0.31],[65551.5,0.007],[65551.3,0.026]],[[65552.1,1.198],[65552.4,2.454],[65552.5,0.826],[65552.7,2.469],[65552.8,0.017]]]
["binance-futures","BTCUSDT",1727654425193,[[65551.6,9.982],[65551.5,0.005],[65551.3,0.004]],[[65551.7,28.007],[65551.8,4.733],[65551.9,1.692],[65552.0,0.848],[65552.1,0.784]]]
["binance-futures","BTCUSDT",1727654425244,[[65551.6,11.181],[65551.5,0.008],[65551.3,0.004],[65549.9,0.007],[65549.4,0.02]],[[65551.7,2.714],[65551.8,2.127],[65551.9,0.092],[65552.0,0.002],[65552.1,0.003]]]
["binance-futures","BTCUSDT",1727654425296,[[65551.6,11.27],[65551.5,0.008],[65551.3,0.004],[65549.9,0.007],[65549.4,0.02]],[[65551.7,2.0],[65551.8,0.153],[65551.9,0.007],[65552.0,0.002],[65552.1,0.003]]]
["binance-futures","BTCUSDT",1727654425346,[[65551.6,13.696],[65551.5,0.008],[65551.3,0.004],[65550.8,0.01],[65549.9,0.007]],[[65551.7,0.954],[65551.8,0.032],[65551.9,0.007],[65552.0,0.002],[65552.5,0.002]]]
["binance-futures","BTCUSDT",1727654425397,[[65551.6,13.759],[65551.5,0.008],[65551.3,0.004],[65550.8,0.01],[65549.9,0.007]],[[65551.7,1.027],[65551.8,0.002],[65551.9,0.007],[65552.0,0.002],[65552.5,0.002]]]
["binance-futures","BTCUSDT",1727654425446,[[65551.6,13.55],[65551.5,0.008],[65551.3,0.004],[65550.8,0.01],[65549.9,0.007]],[[65551.7,3.004],[65551.8,0.002],[65551.9,0.003],[65552.0,0.002],[65552.5,0.002]]]
["binance-futures","BTCUSDT",1727654425500,[[65551.6,13.516],[65551.5,0.008],[65551.3,0.004],[65550.8,0.01],[65549.9,0.007]],[[65551.7,2.535],[65551.8,0.002],[65551.9,0.003],[65552.0,0.002],[65552.5,0.002]]]
["binance-futures","BTCUSDT",1727654425550,[[65551.6,12.965],[65551.5,0.008],[65551.3,0.004],[65550.8,0.01],[65549.9,0.007]],[[65551.7,2.574],[65551.8,0.002],[65551.9,0.003],[65552.0,0.002],[65552.5,0.002]]]
["binance-futures","BTCUSDT",1727654425602,[[65551.6,12.775],[65551.5,0.008],[65551.3,0.004],[65550.8,0.01],[65550.0,5.831]],[[65551.7,2.552],[65551.8,0.002],[65551.9,0.003],[65552.0,0.002],[65552.5,0.002]]]
["binance-futures","BTCUSDT",1727654425653,[[65551.6,12.814],[65551.5,0.008],[65551.3,0.004],[65550.8,0.013],[65550.2,0.03]],[[65551.7,2.554],[65551.8,0.002],[65551.9,0.003],[65552.0,0.002],[65552.5,0.002]]]
["binance-futures","BTCUSDT",1727654425704,[[65551.6,12.258],[65551.5,0.008],[65551.3,0.004],[65551.2,0.045],[65550.8,0.013]],[[65551.7,2.569],[65551.8,0.002],[65552.0,0.002],[65552.5,0.002],[65553.1,0.458]]]
["binance-futures","BTCUSDT",1727654425756,[[65551.6,12.213],[65551.5,0.008],[65551.3,0.004],[65551.2,0.045],[65550.8,0.013]],[[65551.7,2.432],[65551.8,0.002],[65552.0,0.002],[65552.5,0.002],[65552.9,0.584]]]
["binance-futures","BTCUSDT",1727654425809,[[65551.6,12.143],[65551.5,0.008],[65551.3,0.004],[65551.2,0.047],[65550.8,0.013]],[[65551.7,2.434],[65551.8,0.002],[65552.0,0.002],[65552.5,0.002],[65552.8,0.254]]]
["binance-futures","BTCUSDT",1727654425860,[[65551.6,11.972],[65551.5,0.008],[65551.3,0.004],[65551.2,0.045],[65550.8,0.013]],[[65551.7,0.95],[65551.8,0.002],[65552.0,0.002],[65552.5,0.002],[65552.7,1.145]]]
["binance-futures","BTCUSDT",1727654425913,[[65551.6,12.187],[65551.5,0.008],[65551.3,0.004],[65551.2,0.045],[65550.8,0.013]],[[65551.7,0.95],[65551.8,0.002],[65552.0,0.002],[65552.5,0.566],[65552.6,0.502]]]
["binance-futures","BTCUSDT",1727654425964,[[65551.6,12.108],[65551.5,0.008],[65551.3,0.004],[65551.2,0.045],[65550.8,0.007]],[[65551.7,0.578],[65551.8,0.002],[65552.0,0.002],[65552.5,0.002],[65553.1,0.458]]]
["binance-futures","BTCUSDT",1727654426018,[[65551.6,11.994],[65551.5,0.008],[65551.3,0.004],[65551.2,0.045],[65550.8,0.007]],[[65551.7,0.593],[65551.8,0.002],[65552.0,0.002],[65552.5,0.002],[65553.0,0.081]]]
["binance-futures","BTCUSDT",1727654426069,[[65551.6,11.669],[65551.5,0.008],[65551.3,0.004],[65551.2,0.045],[65550.8,0.007]],[[65551.7,0.578],[65551.8,0.002],[65552.0,0.002],[65552.5,0.002],[65552.9,0.56]]]
["binance-futures","BTCUSDT",1727654426122,[[65551.6,11.56],[65551.5,0.008],[65551.3,0.004],[65551.2,0.045],[65550.8,0.007]],[[65551.7,0.591],[65551.8,0.002],[65552.0,0.002],[65552.5,0.002],[65552.9,0.56]]]
["binance-futures","BTCUSDT",1727654426173,[[65551.6,11.36],[65551.5,0.008],[65551.3,0.004],[65551.2,0.045],[65550.8,0.007]],[[65551.7,0.591],[65551.8,0.002],[65552.0,0.002],[65552.4,0.581],[65552.5,0.002]]]
["binance-futures","BTCUSDT",1727654426226,[[65551.6,11.24],[65551.5,0.008],[65551.3,0.004],[65551.2,0.045],[65550.8,0.007]],[[65551.7,0.59],[65551.8,0.002],[65552.0,0.002],[65552.3,1.154],[65552.4,1.137]]]
["binance-futures","BTCUSDT",1727654426278,[[65551.6,10.8],[65551.5,0.008],[65551.3,0.004],[65551.2,0.047],[65550.8,0.007]],[[65551.7,0.59],[65551.8,0.002],[65552.0,0.002],[65552.6,0.573],[65554.1,0.015]]]
["binance-futures","BTCUSDT",1727654426329,[[65551.6,10.533],[65551.5,0.008],[65551.3,0.004],[65551.2,0.045],[65550.8,0.007]],[[65551.7,2.081],[65551.8,0.002],[65552.0,0.002],[65554.1,0.015],[65554.5,0.299]]]
["binance-futures","BTCUSDT",1727654426379,[[65551.6,10.106],[65551.5,0.011],[65551.3,0.004],[65551.2,0.045],[65550.8,0.007]],[[65551.7,2.067],[65551.8,0.002],[65552.0,0.002],[65552.9,0.581],[65553.0,0.56]]]
["binance-futures","BTCUSDT",1727654426434,[[65551.6,10.108],[65551.5,0.011],[65551.3,0.004],[65551.2,0.045],[65550.8,0.007]],[[65551.7,3.41],[65551.8,0.002],[65552.0,0.002],[65552.9,0.581],[65553.0,0.56]]]
["binance-futures","BTCUSDT",1727654426484,[[65551.6,9.908],[65551.5,0.011],[65551.3,0.004],[65551.2,0.047],[65550.8,0.007]],[[65551.7,3.41],[65551.8,0.002],[65552.0,0.002],[65552.8,0.245],[65553.0,0.56]]]
["binance-futures","BTCUSDT",1727654426538,[[65551.6,9.48],[65551.5,0.011],[65551.3,0.004],[65551.2,0.045],[65550.8,0.007]],[[65551.7,3.41],[65551.8,0.002],[65552.0,0.002],[65552.8,0.159],[65553.0,0.56]]]
["binance-futures","BTCUSDT",1727654426590,[[65551.6,8.951],[65551.5,0.011],[65551.3,0.004],[65551.2,0.045],[65550.8,0.004]],[[65551.7,3.531],[65551.8,0.002],[65552.0,0.002],[65552.8,0.159],[65553.0,0.56]]]
["binance-futures","BTCUSDT",1727654426643,[[65551.6,10.146],[65551.5,0.011],[65551.3,0.004],[65551.2,0.045],[65550.8,0.004]],[[65551.7,3.548],[65551.8,0.002],[65552.0,0.002],[65552.8,0.159],[65553.0,0.56]]]
["binance-futures","BTCUSDT",1727654426694,[[65551.6,10.269],[65551.5,0.011],[65551.3,0.004],[65551.2,0.045],[65550.8,0.004]],[[65551.7,2.055],[65551.8,0.002],[65552.0,0.002],[65552.8,0.159],[65553.0,0.56]]]
["binance-futures","BTCUSDT",1727654426742,[[65551.6,10.193],[65551.5,0.011],[65551.3,0.004],[65551.2,0.045],[65550.8,0.004]],[[65551.7,2.208],[65551.8,0.002],[65552.0,0.002],[65552.5,0.002],[65552.7,1.143]]]
["binance-futures","BTCUSDT",1727654426802,[[65551.6,10.166],[65551.5,0.011],[65551.3,0.004],[65551.2,0.045],[65550.8,0.004]],[[65551.7,0.724],[65551.8,0.002],[65552.0,0.002],[65552.3,1.131],[65552.4,1.136]]]
["binance-futures","BTCUSDT",1727654426853,[[65551.6,9.33],[65551.5,0.011],[65551.3,0.004],[65551.2,0.045],[65550.8,0.004]],[[65551.7,0.719],[65551.8,0.002],[65552.0,0.002],[65552.2,1.471],[65552.3,1.131]]]
["binance-futures","BTCUSDT",1727654426904,[[65551.6,9.707],[65551.5,0.011],[65551.3,0.006],[65551.2,0.045],[65550.8,0.004]],[[65551.7,2.217],[65551.8,0.002],[65552.0,0.002],[65552.2,0.573],[65554.5,0.35]]]
["binance-futures","BTCUSDT",1727654426957,[[65551.6,9.625],[65551.5,0.011],[65551.3,0.004],[65551.2,0.045],[65550.8,0.004]],[[65551.7,1.256],[65551.8,0.002],[65552.0,0.002],[65552.1,0.255],[65552.5,0.572]]]
["binance-futures","BTCUSDT",1727654427008,[[65551.6,10.057],[65551.5,0.011],[65551.3,0.004],[65551.2,0.045],[65550.8,0.004]],[[65551.7,0.721],[65551.8,0.002],[65552.0,0.002],[65552.3,1.144],[65552.4,0.42]]]
["binance-futures","BTCUSDT",1727654427059,[[65551.6,9.635],[65551.5,0.011],[65551.3,0.004],[65551.2,0.045],[65550.8,0.004]],[[65551.7,0.721],[65551.8,0.002],[65552.0,0.002],[65552.2,1.47],[65552.3,1.144]]]
["binance-futures","BTCUSDT",1727654427109,[[65551.6,9.532],[65551.5,0.011],[65551.3,0.004],[65551.2,0.045],[65550.8,0.004]],[[65551.7,0.71],[65551.8,0.002],[65552.0,0.002],[65552.1,0.564],[65552.2,0.559]]]
["binance-futures","BTCUSDT",1727654427162,[[65551.6,9.404],[65551.5,0.011],[65551.3,0.004],[65551.2,0.045],[65550.8,0.01]],[[65551.7,0.695],[65551.8,0.002],[65552.0,0.002],[65552.3,0.581],[65552.5,0.577]]]
["binance-futures","BTCUSDT",1727654427213,[[65551.6,9.278],[65551.5,0.011],[65551.3,0.004],[65551.2,0.045],[65550.8,0.01]],[[65551.7,0.695],[65551.8,0.002],[65552.0,0.002],[65552.1,0.56],[65552.2,0.569]]]
["binance-futures","BTCUSDT",1727654427267,[[65551.6,9.311],[65551.5,0.011],[65551.3,0.004],[65551.2,0.045],[65550.8,0.01]],[[65551.7,0.695],[65551.8,0.002],[65552.0,0.578],[65552.1,0.56],[65552.2,0.564]]]
["binance-futures","BTCUSDT",1727654427317,[[65551.6,9.149],[65551.5,0.011],[65551.3,0.004],[65551.2,0.045],[65550.8,0.01]],[[65551.7,0.684],[65551.8,0.002],[65552.0,0.578],[65552.1,0.56],[65552.2,0.564]]]
["binance-futures","BTCUSDT",1727654427367,[[65551.6,9.547],[65551.5,0.011],[65551.3,0.004],[65551.2,0.045],[65550.8,0.01]],[[65551.7,0.7],[65551.8,0.002],[65552.0,0.578],[65552.1,0.56],[65552.2,0.564]]]
["binance-futures","BTCUSDT",1727654427420,[[65551.6,9.352],[65551.5,0.011],[65551.3,0.004],[65551.2,0.047],[65550.8,0.01]],[[65551.7,0.7],[65551.8,0.002],[65552.0,0.002],[65552.6,0.565],[65552.9,0.562]]]
["binance-futures","BTCUSDT",1727654427471,[[65551.6,9.311],[65551.5,0.011],[65551.3,0.006],[65551.2,0.045],[65550.8,0.01]],[[65551.7,0.708],[65551.8,0.002],[65552.0,0.002],[65552.4,0.582],[65552.5,0.579]]]
["binance-futures","BTCUSDT",1727654427524,[[65551.6,9.866],[65551.5,0.011],[65551.4,0.141],[65551.3,0.004],[65551.2,0.045]],[[65551.7,0.705],[65551.8,0.002],[65552.0,0.002],[65552.2,0.581],[65552.3,0.582]]]
["binance-futures","BTCUSDT",1727654427574,[[65551.6,9.882],[65551.5,0.011],[65551.4,0.176],[65551.3,1.508],[65551.2,0.045]],[[65551.7,0.705],[65551.8,0.002],[65552.0,0.002],[65553.1,0.458],[65557.0,0.738]]]
["binance-futures","BTCUSDT",1727654427619,[[65551.6,9.467],[65551.5,0.011],[65551.4,0.176],[65551.3,1.508],[65551.2,0.045]],[[65551.7,0.705],[65551.8,0.002],[65552.0,0.002],[65552.9,0.558],[65553.0,0.564]]]
["binance-futures","BTCUSDT",1727654427679,[[65551.6,9.311],[65551.5,0.011],[65551.4,0.176],[65551.3,1.508],[65551.2,0.045]],[[65551.7,0.71],[65551.8,0.002],[65552.0,0.002],[65552.4,0.578],[65552.8,1.355]]]
["binance-futures","BTCUSDT",1727654427730,[[65551.6,9.377],[65551.5,0.013],[65551.4,0.176],[65551.3,1.508],[65551.2,0.045]],[[65551.7,0.71],[65551.8,0.002],[65552.0,0.002],[65552.2,0.563],[65552.3,0.562]]]
["binance-futures","BTCUSDT",1727654427780,[[65551.6,9.211],[65551.5,0.011],[65551.4,0.176],[65551.3,1.508],[65551.2,0.045]],[[65551.7,1.12],[65551.8,0.002],[65552.0,0.002],[65552.1,0.284],[65552.7,0.561]]]
["binance-futures","BTCUSDT",1727654427836,[[65551.6,9.758],[65551.5,0.011],[65551.4,0.176],[65551.3,1.508],[65551.2,0.045]],[[65551.7,0.712],[65551.8,0.002],[65552.0,0.002],[65552.6,0.568],[65552.7,0.561]]]
["binance-futures","BTCUSDT",1727654427888,[[65551.6,8.966],[65551.5,0.049],[65551.4,0.176],[65551.3,1.508],[65551.2,0.045]],[[65551.7,0.713],[65551.8,0.002],[65552.0,0.002],[65552.4,0.922],[65552.5,0.903]]]
["binance-futures","BTCUSDT",1727654427939,[[65551.6,9.079],[65551.5,0.049],[65551.4,0.176],[65551.3,1.508],[65551.2,0.045]],[[65551.7,0.738],[65551.8,0.002],[65552.0,0.002],[65552.2,1.491],[65552.3,0.566]]]
["binance-futures","BTCUSDT",1727654427991,[[65551.6,9.466],[65551.5,0.051],[65551.4,0.176],[65551.3,1.508],[65551.2,0.045]],[[65551.7,0.738],[65551.8,0.002],[65552.0,0.002],[65552.1,0.563],[65556.5,0.563]]]
["binance-futures","BTCUSDT",1727654428047,[[65551.6,9.47],[65551.5,0.051],[65551.4,0.176],[65551.3,1.508],[65551.2,0.045]],[[65551.7,0.738],[65551.8,0.002],[65552.0,0.002],[65552.4,1.13],[65552.8,1.141]]]
["binance-futures","BTCUSDT",1727654428095,[[65551.6,9.363],[65551.5,0.051],[65551.4,0.176],[65551.3,1.508],[65551.2,0.045]],[[65551.7,0.744],[65551.8,0.002],[65552.0,0.002],[65552.3,1.485],[65552.4,0.56]]]
["binance-futures","BTCUSDT",1727654428142,[[65551.6,9.228],[65551.5,0.051],[65551.4,0.176],[65551.3,1.508],[65551.2,0.045]],[[65551.7,0.749],[65551.8,0.002],[65552.0,0.002],[65552.1,0.568],[65553.0,0.004]]]
["binance-futures","BTCUSDT",1727654428201,[[65551.6,9.376],[65551.5,0.051],[65551.4,0.176],[65551.3,1.508],[65551.2,0.045]],[[65551.7,0.749],[65551.8,0.002],[65552.0,0.002],[65552.9,0.563],[65553.0,0.572]]]
["binance-futures","BTCUSDT",1727654428253,[[65551.6,8.9],[65551.5,0.051],[65551.4,0.176],[65551.3,1.508],[65551.2,0.045]],[[65551.7,0.705],[65551.8,0.002],[65552.0,0.002],[65552.3,1.503],[65552.4,0.581]]]
["binance-futures","BTCUSDT",1727654428304,[[65551.6,9.238],[65551.5,0.051],[65551.4,0.176],[65551.3,1.508],[65551.2,0.045]],[[65551.7,0.705],[65551.8,0.002],[65552.0,0.002],[65552.2,0.58],[65553.0,0.004]]]
["binance-futures","BTCUSDT",1727654428355,[[65551.6,9.016],[65551.5,0.051],[65551.4,0.176],[65551.3,1.508],[65551.2,0.045]],[[65551.7,0.705],[65551.8,0.002],[65552.0,0.002],[65552.4,0.569],[65552.9,0.569]]]
["binance-futures","BTCUSDT",1727654428407,[[65551.6,8.942],[65551.5,0.053],[65551.4,0.176],[65551.3,1.508],[65551.2,0.045]],[[65551.7,0.694],[65551.8,0.002],[65552.0,0.002],[65552.8,0.573],[65552.9,0.569]]]
["binance-futures","BTCUSDT",1727654428455,[[65551.6,11.638],[65551.5,0.053],[65551.4,0.176],[65551.3,1.508],[65551.2,0.048]],[[65551.7,0.695],[65551.8,0.002],[65552.0,0.002],[65552.3,1.14],[65552.4,0.57]]]
["binance-futures","BTCUSDT",1727654428511,[[65551.6,10.898],[65551.5,0.051],[65551.4,0.176],[65551.3,1.508],[65551.2,0.048]],[[65551.7,0.689],[65551.8,0.002],[65552.0,0.002],[65552.2,1.124],[65554.5,0.074]]]
["binance-futures","BTCUSDT",1727654428562,[[65551.6,10.588],[65551.5,0.051],[65551.4,0.176],[65551.3,1.508],[65551.2,0.048]],[[65551.7,0.689],[65551.8,0.002],[65552.0,0.002],[65553.0,0.568],[65554.5,0.36]]]
["binance-futures","BTCUSDT",1727654428610,[[65551.6,12.139],[65551.5,0.051],[65551.4,0.176],[65551.3,1.508],[65551.2,0.048]],[[65551.7,0.689],[65551.8,0.002],[65552.0,0.002],[65553.0,0.568],[65553.1,0.458]]]
["binance-futures","BTCUSDT",1727654428665,[[65551.6,12.037],[65551.5,0.051],[65551.4,0.176],[65551.3,1.508],[65551.2,0.048]],[[65551.7,0.689],[65551.8,0.002],[65552.0,0.002],[65552.4,0.573],[65552.8,0.577]]]
["binance-futures","BTCUSDT",1727654428717,[[65551.6,11.961],[65551.5,0.053],[65551.4,0.176],[65551.3,1.508],[65551.2,0.048]],[[65551.7,0.689],[65551.8,0.002],[65552.0,0.002],[65552.4,0.573],[65552.8,0.577]]]
["binance-futures","BTCUSDT",1727654428769,[[65551.6,11.967],[65551.5,0.053],[65551.4,0.176],[65551.3,1.508],[65551.2,0.048]],[[65551.7,0.641],[65551.8,0.002],[65552.0,0.002],[65553.0,0.004],[65556.3,0.574]]]
["binance-futures","BTCUSDT",1727654428822,[[65551.6,11.52],[65551.5,0.053],[65551.4,0.176],[65551.3,1.508],[65551.2,0.048]],[[65551.7,0.599],[65551.8,0.002],[65552.0,0.002],[65553.0,0.004],[65554.4,0.002]]]
["binance-futures","BTCUSDT",1727654428873,[[65554.3,7.319],[65554.0,2.135],[65553.7,0.809],[65553.6,0.809],[65553.4,1.213]],[[65554.4,0.002],[65554.6,0.005],[65556.0,0.002],[65557.6,0.002],[65557.7,0.002]]]
["binance-futures","BTCUSDT",1727654428924,[[65557.7,25.531],[65557.5,0.352],[65557.1,0.352],[65556.9,0.081],[65556.3,0.368]],[[65557.8,0.002],[65558.9,0.03],[65560.1,0.004],[65561.2,0.05],[65562.5,0.014]]]
["binance-futures","BTCUSDT",1727654428975,[[65558.6,34.574],[65558.4,14.185],[65558.3,6.928],[65558.0,2.266],[65557.9,0.184]],[[65558.7,5.976],[65558.8,0.251],[65558.9,0.03],[65560.1,0.002],[65560.3,0.006]]]
["binance-futures","BTCUSDT",1727654429026,[[65558.6,28.175],[65558.5,0.009],[65558.3,6.916],[65558.0,0.002],[65557.9,0.184]],[[65558.7,6.805],[65558.8,0.251],[65558.9,0.03],[65560.1,0.002],[65560.3,0.006]]]
["binance-futures","BTCUSDT",1727654429078,[[65558.6,21.87],[65558.5,0.009],[65558.3,6.816],[65558.0,0.002],[65557.9,0.166]],[[65558.7,8.495],[65558.8,0.253],[65558.9,0.03],[65560.1,0.002],[65560.3,0.006]]]
["binance-futures","BTCUSDT",1727654429127,[[65558.6,20.481],[65558.5,0.004],[65558.3,6.816],[65558.0,0.002],[65557.9,0.166]],[[65558.7,9.171],[65558.8,0.253],[65558.9,0.03],[65560.1,0.002],[65560.3,0.006]]]
["binance-futures","BTCUSDT",1727654429179,[[65558.6,15.361],[65558.5,0.004],[65558.3,6.816],[65558.0,0.002],[65557.9,0.166]],[[65558.7,9.171],[65558.8,0.253],[65558.9,0.03],[65560.1,0.002],[65560.3,0.006]]]
["binance-futures","BTCUSDT",1727654429232,[[65558.6,14.531],[65558.5,0.004],[65558.3,6.816],[65558.0,0.002],[65557.9,0.166]],[[65558.7,9.168],[65558.8,0.253],[65558.9,0.03],[65560.0,0.088],[65560.1,0.004]]]
["binance-futures","BTCUSDT",1727654429283,[[65558.6,14.357],[65558.5,0.01],[65558.3,6.816],[65558.0,0.002],[65557.9,0.166]],[[65558.7,9.17],[65558.8,0.253],[65558.9,0.03],[65560.0,0.088],[65560.1,0.004]]]
["binance-futures","BTCUSDT",1727654429337,[[65558.6,14.25],[65558.5,0.01],[65558.4,1.265],[65558.3,6.816],[65558.0,0.002]],[[65558.7,9.17],[65558.8,0.253],[65558.9,0.03],[65559.1,0.003],[65560.0,0.088]]]
["binance-futures","BTCUSDT",1727654429388,[[65558.6,14.197],[65558.5,0.01],[65558.4,1.265],[65558.3,6.816],[65558.0,0.002]],[[65558.7,9.16],[65558.8,0.253],[65558.9,0.03],[65559.1,0.003],[65560.0,0.088]]]
["binance-futures","BTCUSDT",1727654429442,[[65558.6,13.996],[65558.5,0.01],[65558.4,1.265],[65558.3,6.816],[65558.0,0.002]],[[65558.7,9.16],[65558.8,0.253],[65558.9,0.03],[65559.1,0.003],[65560.0,0.088]]]
["binance-futures","BTCUSDT",1727654429492,[[65558.6,13.964],[65558.5,0.01],[65558.4,1.265],[65558.3,6.816],[65558.0,0.002]],[[65558.7,9.13],[65558.8,0.253],[65558.9,0.03],[65559.1,0.003],[65560.0,0.088]]]
["binance-futures","BTCUSDT",1727654429547,[[65558.6,13.752],[65558.5,0.01],[65558.4,1.265],[65558.3,6.816],[65558.0,0.002]],[[65558.7,9.13],[65558.8,0.253],[65558.9,0.03],[65559.1,0.003],[65560.0,0.088]]]
["binance-futures","BTCUSDT",1727654429602,[[65558.6,15.711],[65558.5,0.015],[65558.4,1.265],[65558.3,6.816],[65558.0,0.007]],[[65558.7,6.191],[65558.9,0.03],[65559.1,0.003],[65560.0,0.088],[65561.0,0.002]]]
["binance-futures","BTCUSDT",1727654429652,[[65558.6,14.238],[65558.5,0.015],[65558.4,1.265],[65558.3,6.816],[65558.0,0.007]],[[65558.7,4.371],[65558.9,0.03],[65559.1,0.003],[65560.0,0.009],[65561.0,0.002]]]
["binance-futures","BTCUSDT",1727654429703,[[65561.1,11.597],[65560.9,0.002],[65560.6,0.002],[65560.5,0.002],[65560.3,0.002]],[[65561.2,0.004],[65562.0,0.015],[65566.0,0.002],[65566.5,0.107],[65567.7,1.149]]]
["binance-futures","BTCUSDT",1727654429754,[[65565.5,1.252],[65564.5,0.124],[65564.4,0.641],[65564.3,2.024],[65564.2,0.641]],[[65568.4,0.305],[65569.8,0.305],[65572.0,0.012],[65572.2,0.004],[65572.5,0.455]]]
["binance-futures","BTCUSDT",1727654429805,[[65568.2,0.359],[65568.0,0.41],[65567.6,0.162],[65567.5,0.005],[65567.0,0.005]],[[65568.3,2.685],[65568.4,0.088],[65569.0,0.002],[65569.6,0.161],[65569.7,0.733]]]
["binance-futures","BTCUSDT",1727654429856,[[65568.2,21.786],[65568.1,6.776],[65568.0,4.749],[65567.7,3.106],[65567.6,1.455]],[[65568.3,2.074],[65569.0,0.002],[65569.6,0.002],[65569.7,0.509],[65570.9,0.002]]]
["binance-futures","BTCUSDT",1727654429907,[[65568.2,16.096],[65568.1,4.22],[65568.0,0.079],[65567.7,0.081],[65567.6,0.1]],[[65568.3,5.128],[65569.0,0.002],[65569.5,0.567],[65569.6,0.566],[65570.9,0.002]]]
["binance-futures","BTCUSDT",1727654429958,[[65568.2,8.301],[65568.1,0.023],[65568.0,0.155],[65567.7,0.911],[65567.6,0.053]],[[65568.3,10.955],[65568.4,0.002],[65569.0,0.002],[65569.4,0.171],[65569.6,0.566]]]
["binance-futures","BTCUSDT",1727654430012,[[65568.2,2.606],[65568.1,0.017],[65568.0,0.097],[65567.7,0.491],[65567.6,0.053]],[[65568.3,10.945],[65568.4,0.002],[65569.0,0.002],[65569.4,0.088],[65569.6,0.566]]]
["binance-futures","BTCUSDT",1727654430062,[[65568.2,0.144],[65568.1,0.014],[65568.0,0.095]],[[65568.3,10.958],[65568.4,0.002],[65569.0,0.002],[65569.4,0.088],[65569.6,0.566]]]
["binance-futures","BTCUSDT",1727654430117,[[65568.2,1.122],[65568.1,0.059],[65568.0,0.095],[65566.5,0.332],[65565.6,0.011]],[[65568.3,10.961],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.6,0.566]]]
["binance-futures","BTCUSDT",1727654430169,[[65568.2,1.082],[65568.1,0.059],[65568.0,0.095],[65566.5,0.39],[65565.6,0.005]],[[65568.3,10.961],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.6,0.566]]]
["binance-futures","BTCUSDT",1727654430220,[[65568.2,8.338],[65568.1,0.307],[65568.0,0.095],[65566.5,0.063],[65565.6,0.005]],[[65568.3,11.059],[65568.4,0.002],[65569.0,0.002],[65569.1,0.006],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654430275,[[65568.2,9.017],[65568.1,0.31],[65568.0,0.153],[65566.5,0.005],[65565.6,0.008]],[[65568.3,10.751],[65568.4,0.004],[65569.0,0.002],[65569.1,0.006],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654430325,[[65568.2,9.225],[65568.1,0.31],[65568.0,0.153],[65566.5,0.005],[65565.6,0.008]],[[65568.3,9.836],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654430378,[[65568.2,9.114],[65568.1,0.31],[65568.0,0.095],[65566.5,0.005],[65566.4,0.109]],[[65568.3,9.836],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654430429,[[65568.2,9.108],[65568.1,0.31],[65568.0,0.095],[65566.5,0.005],[65566.4,0.109]],[[65568.3,9.839],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654430481,[[65568.2,8.564],[65568.1,0.31],[65568.0,0.095],[65567.5,0.085],[65566.5,0.005]],[[65568.3,9.922],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654430530,[[65568.2,7.442],[65568.1,0.31],[65568.0,0.095],[65567.5,0.085],[65567.4,0.04]],[[65568.3,9.975],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654430588,[[65568.2,7.4],[65568.1,0.31],[65568.0,0.095],[65567.5,0.085],[65567.4,0.04]],[[65568.3,10.112],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654430645,[[65568.2,12.272],[65568.1,0.31],[65568.0,0.095],[65567.5,0.125]],[[65568.3,9.888],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654430694,[[65568.2,12.3],[65568.1,0.31],[65568.0,0.095],[65567.5,0.125],[65564.5,0.158]],[[65568.3,9.801],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654430749,[[65568.2,12.292],[65568.1,0.31],[65568.0,0.095],[65567.5,0.085],[65564.5,0.158]],[[65568.3,9.938],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654430797,[[65568.2,12.262],[65568.1,0.31],[65568.0,0.095],[65567.5,0.085],[65565.1,0.062]],[[65568.3,9.944],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654430851,[[65568.2,12.246],[65568.1,0.31],[65568.0,0.095],[65567.5,0.085],[65565.1,0.062]],[[65568.3,9.994],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654430903,[[65568.2,7.73],[65568.1,0.31],[65568.0,0.095],[65567.5,0.125],[65565.1,0.004]],[[65568.3,10.238],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654430954,[[65568.2,4.804],[65568.1,0.307],[65568.0,0.095],[65567.5,0.125],[65565.6,0.011]],[[65568.3,10.238],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654431006,[[65568.2,4.332],[65568.1,0.309],[65568.0,0.095],[65567.5,0.125],[65565.6,0.011]],[[65568.3,10.241],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654431056,[[65568.2,4.193],[65568.1,0.384],[65568.0,0.019],[65567.5,0.125],[65565.6,0.011]],[[65568.3,10.241],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654431106,[[65568.2,4.193],[65568.1,0.384],[65568.0,0.019],[65567.5,0.125],[65565.6,0.011]],[[65568.3,10.241],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654431163,[[65568.2,9.425],[65568.1,0.384],[65568.0,0.019],[65567.5,0.085],[65567.4,0.04]],[[65568.3,9.981],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654431214,[[65568.2,9.342],[65568.1,0.384],[65568.0,0.019],[65567.5,0.005]],[[65568.3,10.096],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654431269,[[65568.2,9.203],[65568.1,0.384],[65568.0,0.019],[65567.5,0.005],[65565.7,1.153]],[[65568.3,10.131],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654431320,[[65568.2,9.397],[65568.1,0.387],[65568.0,0.019],[65567.5,0.005],[65567.4,0.12]],[[65568.3,10.13],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654431365,[[65568.2,9.354],[65568.1,0.387],[65568.0,0.019],[65567.5,0.005],[65567.4,0.12]],[[65568.3,10.13],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654431416,[[65568.2,9.298],[65568.1,0.387],[65568.0,0.019],[65567.5,0.005],[65567.4,0.12]],[[65568.3,10.13],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654431472,[[65568.2,9.263],[65568.1,0.387],[65568.0,0.019],[65567.5,0.005],[65567.4,0.12]],[[65568.3,10.126],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654431529,[[65568.2,8.892],[65568.1,0.389],[65568.0,0.019],[65567.5,0.005],[65567.4,0.12]],[[65568.3,10.225],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654431583,[[65568.2,8.853],[65568.1,0.389],[65568.0,0.019],[65567.5,0.005],[65567.4,0.12]],[[65568.3,10.225],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654431634,[[65568.2,8.724],[65568.1,0.389],[65568.0,0.019],[65567.5,0.005],[65567.4,0.12]],[[65568.3,10.225],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654431681,[[65568.2,8.133],[65568.1,0.389],[65568.0,0.019],[65567.5,0.005],[65567.4,0.12]],[[65568.3,10.223],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654431736,[[65568.2,8.561],[65568.1,0.389],[65568.0,0.019],[65567.5,0.005],[65567.4,0.12]],[[65568.3,10.223],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654431772,[[65568.2,8.715],[65568.1,0.389],[65568.0,0.019],[65567.5,0.005],[65567.4,0.12]],[[65568.3,10.233],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654431838,[[65568.2,8.113],[65568.1,0.389],[65568.0,0.019],[65567.5,0.005]],[[65568.3,10.233],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654431892,[[65568.2,8.058],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65556.0,0.237]],[[65568.3,10.233],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654431943,[[65568.2,9.413],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65565.6,0.008]],[[65568.3,10.236],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654431995,[[65568.2,9.365],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65565.7,1.211]],[[65568.3,10.045],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654432046,[[65568.2,9.347],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65565.7,1.211]],[[65568.3,10.055],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654432104,[[65568.2,9.162],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65565.7,1.153]],[[65568.3,10.246],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654432154,[[65568.2,8.919],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65565.7,1.153]],[[65568.3,10.128],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654432207,[[65568.2,8.896],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65565.7,1.153]],[[65568.3,10.122],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654432260,[[65568.2,7.485],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65565.7,1.153]],[[65568.3,10.188],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654432313,[[65568.2,6.943],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65565.7,1.153]],[[65568.3,10.169],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654432368,[[65568.2,9.301],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65565.7,1.153]],[[65568.3,10.038],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654432419,[[65568.2,9.31],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65567.4,0.006]],[[65568.3,10.036],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654432474,[[65568.2,9.31],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65567.4,0.006]],[[65568.3,10.033],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654432526,[[65568.2,9.299],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65567.4,0.006]],[[65568.3,10.033],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654432631,[[65568.2,9.238],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65567.4,0.006]],[[65568.3,10.033],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654432678,[[65568.2,9.219],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65567.4,0.006]],[[65568.3,10.033],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654432736,[[65568.2,7.312],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65567.4,0.006]],[[65568.3,10.17],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654432788,[[65568.2,6.373],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65567.4,0.006]],[[65568.3,10.172],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654432837,[[65568.2,6.384],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65567.4,0.006]],[[65568.3,10.172],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654432878,[[65568.2,6.152],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65567.4,0.006]],[[65568.3,10.172],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654432945,[[65568.2,9.902],[65568.1,0.494],[65568.0,0.022],[65567.5,0.005],[65567.4,0.006]],[[65568.3,9.04],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654432996,[[65568.2,9.904],[65568.1,0.494],[65568.0,0.022],[65567.5,0.005],[65567.4,0.006]],[[65568.3,9.045],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65571.1,0.002]]]
["binance-futures","BTCUSDT",1727654433050,[[65568.2,9.153],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65567.4,0.006]],[[65568.3,9.045],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65571.1,0.002]]]
["binance-futures","BTCUSDT",1727654433093,[[65568.2,9.75],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65567.4,0.006]],[[65568.3,9.077],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65571.1,0.002]]]
["binance-futures","BTCUSDT",1727654433152,[[65568.2,8.214],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65567.4,0.006]],[[65568.3,9.215],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65571.1,0.002]]]
["binance-futures","BTCUSDT",1727654433204,[[65568.2,8.212],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65567.4,0.006]],[[65568.3,9.215],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.023]]]
["binance-futures","BTCUSDT",1727654433256,[[65568.2,7.731],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65567.4,0.006]],[[65568.3,9.2],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654433306,[[65568.2,7.731],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65567.4,0.006]],[[65568.3,9.336],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654433358,[[65568.2,5.324],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65567.4,0.006]],[[65568.3,9.806],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654433411,[[65568.2,2.997],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65567.4,0.006]],[[65568.3,9.806],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654433462,[[65568.2,3.361],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65567.4,0.006]],[[65568.3,9.808],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654433505,[[65568.2,3.364],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005]],[[65568.3,9.808],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654433565,[[65568.2,3.44],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65560.2,0.139]],[[65568.3,9.793],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654433622,[[65568.2,3.405],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65565.8,0.058]],[[65568.3,9.787],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654433664,[[65568.2,3.14],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005]],[[65568.3,9.787],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654433724,[[65568.2,5.537],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65563.2,0.058]],[[65568.3,9.787],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654433835,[[65568.2,5.537],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65563.2,0.058]],[[65568.3,9.793],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654433943,[[65568.2,5.539],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65563.2,0.058]],[[65568.3,9.791],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654433981,[[65568.2,3.295],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65563.2,0.058]],[[65568.3,9.812],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654434045,[[65568.2,3.295],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65564.7,0.058]],[[65568.3,9.812],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654434102,[[65568.2,3.295],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65564.7,0.058]],[[65568.3,9.814],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654434153,[[65568.2,3.299],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65564.7,0.058]],[[65568.3,9.812],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654434206,[[65568.2,3.299],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65564.7,0.058]],[[65568.3,9.812],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654434263,[[65568.2,3.297],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65564.7,0.058]],[[65568.3,9.814],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654434380,[[65568.2,3.31],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65564.7,0.058]],[[65568.3,9.814],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654434431,[[65568.2,3.31],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65564.7,0.058]],[[65568.3,9.814],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654434488,[[65568.2,2.657],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65564.7,0.058]],[[65568.3,9.881],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654434537,[[65568.2,2.602],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65564.7,0.058]],[[65568.3,9.883],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654434586,[[65568.2,2.6],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65564.7,0.058]],[[65568.3,9.883],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654434753,[[65568.2,2.6],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65564.7,0.058]],[[65568.3,9.902],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654434805,[[65568.2,2.569],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65564.7,0.058]],[[65568.3,9.902],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654435073,[[65568.2,2.569],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65564.7,0.058]],[[65568.3,9.907],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654435120,[[65568.2,2.566],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65564.7,0.058]],[[65568.3,9.89],[65568.4,0.002],[65569.0,0.002],[65569.4,0.09],[65569.7,0.027]]]
["binance-futures","BTCUSDT",1727654435173,[[65568.2,2.566],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65564.7,0.058]],[[65568.3,10.194],[65568.4,0.004],[65569.0,0.002],[65569.3,0.004],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654435232,[[65568.2,8.294],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65566.2,0.058]],[[65568.3,10.054],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65572.9,0.002]]]
["binance-futures","BTCUSDT",1727654435286,[[65568.2,8.294],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65566.2,0.058]],[[65568.3,10.13],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65572.9,0.002]]]
["binance-futures","BTCUSDT",1727654435337,[[65568.2,5.794],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65566.2,0.058]],[[65568.3,10.315],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65572.6,0.002]]]
["binance-futures","BTCUSDT",1727654435390,[[65568.2,5.016],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65566.2,0.058]],[[65568.3,10.315],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65572.6,0.002]]]
["binance-futures","BTCUSDT",1727654435443,[[65568.2,4.021],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005]],[[65568.3,10.313],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.023]]]
["binance-futures","BTCUSDT",1727654435494,[[65568.2,1.978],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65562.5,0.14]],[[65568.3,10.312],[65568.4,0.004],[65569.0,0.002],[65569.3,0.004],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654435530,[[65568.2,1.978],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65564.0,0.148]],[[65568.3,10.314],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65577.6,0.046]]]
["binance-futures","BTCUSDT",1727654435599,[[65568.2,1.258],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65564.0,0.148]],[[65568.3,10.312],[65568.4,0.004],[65569.0,0.002],[65569.3,0.004],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654435644,[[65568.2,2.134],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65564.0,0.148]],[[65568.3,10.312],[65568.4,0.004],[65569.0,0.002],[65569.3,0.004],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654435703,[[65568.2,3.824],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65565.5,0.244]],[[65568.3,10.052],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65571.0,0.565]]]
["binance-futures","BTCUSDT",1727654435754,[[65568.2,9.038],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65565.6,0.008]],[[65568.3,9.912],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65571.0,0.565]]]
["binance-futures","BTCUSDT",1727654435805,[[65568.2,9.041],[65568.1,0.494],[65568.0,0.019],[65567.5,0.005],[65565.6,0.008]],[[65568.3,9.919],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65571.0,0.565]]]
["binance-futures","BTCUSDT",1727654435904,[[65568.2,7.15],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65565.6,0.011]],[[65568.3,10.057],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654435961,[[65568.2,4.738],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65565.6,0.005]],[[65568.3,10.075],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654436007,[[65568.2,4.881],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65565.6,0.005]],[[65568.3,10.075],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654436118,[[65568.2,7.782],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65567.3,0.059]],[[65568.3,9.931],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654436171,[[65568.2,8.918],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65567.3,0.059]],[[65568.3,9.931],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.023]]]
["binance-futures","BTCUSDT",1727654436206,[[65568.2,8.928],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65567.3,0.059]],[[65568.3,9.931],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.023]]]
["binance-futures","BTCUSDT",1727654436278,[[65568.2,8.928],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005]],[[65568.3,9.931],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.023]]]
["binance-futures","BTCUSDT",1727654436325,[[65568.2,8.928],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65563.0,0.002]],[[65568.3,9.931],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.023]]]
["binance-futures","BTCUSDT",1727654436429,[[65568.2,8.934],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65563.0,0.002]],[[65568.3,10.074],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.023]]]
["binance-futures","BTCUSDT",1727654436480,[[65568.2,7.263],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65567.4,0.003]],[[65568.3,10.074],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654436533,[[65568.2,7.264],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005]],[[65568.3,10.074],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654436592,[[65568.2,9.372],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65565.6,0.005]],[[65568.3,9.919],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654436649,[[65568.2,9.012],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65565.6,0.005]],[[65568.3,9.919],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654436703,[[65568.2,8.953],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65566.5,0.064]],[[65568.3,9.919],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654436754,[[65568.2,9.377],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65566.5,0.064]],[[65568.3,9.919],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654436807,[[65568.2,9.377],[65568.1,0.494],[65568.0,0.022],[65567.5,0.005],[65566.5,0.005]],[[65568.3,9.921],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654436862,[[65568.2,9.377],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65566.5,0.005]],[[65568.3,9.921],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654436964,[[65568.2,8.953],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65566.5,0.005]],[[65568.3,9.921],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654437070,[[65568.2,7.279],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65566.5,0.005]],[[65568.3,10.065],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654437121,[[65568.2,6.999],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65566.5,0.005]],[[65568.3,10.079],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654437173,[[65568.2,2.794],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65566.5,0.005]],[[65568.3,10.116],[65568.4,0.004],[65569.0,0.002],[65569.3,0.004],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654437225,[[65568.2,2.797],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65566.5,0.005]],[[65568.3,10.118],[65568.4,0.004],[65569.0,0.002],[65569.3,0.004],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654437271,[[65568.2,2.796],[65568.1,0.491],[65568.0,0.019],[65567.5,0.005],[65566.7,0.059]],[[65568.3,10.118],[65568.4,0.004],[65569.0,0.002],[65569.3,0.004],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654437329,[[65568.2,7.468],[65568.1,0.55],[65568.0,0.019],[65567.5,0.005]],[[65568.3,10.013],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654437383,[[65568.2,7.775],[65568.1,0.55],[65568.0,0.022],[65567.5,0.005],[65566.1,0.02]],[[65568.3,9.908],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.7,0.025]]]
["binance-futures","BTCUSDT",1727654437433,[[65568.2,8.806],[65568.1,0.55],[65568.0,0.022],[65567.5,0.005]],[[65568.3,9.908],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654437486,[[65568.2,8.811],[65568.1,0.55],[65568.0,0.022],[65567.5,0.005],[65561.2,0.088]],[[65568.3,9.903],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654437541,[[65568.2,8.697],[65568.1,0.55],[65568.0,0.022],[65567.5,0.005],[65566.1,0.12]],[[65568.3,9.905],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654437590,[[65568.2,8.697],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65566.1,0.12]],[[65568.3,9.905],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654437640,[[65568.2,8.695],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65566.1,0.12]],[[65568.3,9.905],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654437701,[[65568.2,8.697],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65566.1,0.12]],[[65568.3,9.88],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654437855,[[65568.2,8.365],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65566.1,0.12]],[[65568.3,10.245],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654437909,[[65568.2,7.856],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65566.1,0.14]],[[65568.3,10.245],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654437954,[[65568.2,7.856],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65567.2,0.059]],[[65568.3,10.245],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654438014,[[65568.2,7.856],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65567.2,0.059]],[[65568.3,10.259],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654438065,[[65568.2,7.876],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65567.2,0.059]],[[65568.3,10.259],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654438121,[[65568.2,8.173],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65567.3,0.06]],[[65568.3,10.252],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654438172,[[65568.2,8.316],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005]],[[65568.3,10.246],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654438224,[[65568.2,8.236],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65567.3,0.08]],[[65568.3,10.246],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654438281,[[65568.2,9.228],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65567.3,0.08]],[[65568.3,10.245],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654438326,[[65568.2,9.231],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65567.3,0.08]],[[65568.3,10.169],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654438386,[[65568.2,9.23],[65568.1,0.491],[65568.0,0.022],[65567.5,0.005],[65567.3,0.08]],[[65568.3,10.096],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654438439,[[65568.2,9.224],[65568.1,0.505],[65568.0,0.022],[65567.5,0.005]],[[65568.3,10.096],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654438486,[[65568.2,9.467],[65568.1,0.4],[65568.0,0.025],[65567.5,0.005],[65565.0,0.009]],[[65568.3,10.249],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654438543,[[65568.2,9.466],[65568.1,0.4],[65568.0,0.022],[65567.5,0.005],[65566.0,0.01]],[[65568.3,10.249],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654438648,[[65568.2,9.463],[65568.1,0.4],[65568.0,0.022],[65567.5,0.005],[65566.0,0.01]],[[65568.3,10.251],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654438702,[[65568.2,8.468],[65568.1,0.4],[65568.0,0.022],[65567.5,0.005],[65566.0,0.007]],[[65568.3,10.251],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654438753,[[65568.2,8.196],[65568.1,0.4],[65568.0,0.022],[65567.5,0.005],[65566.1,0.12]],[[65568.3,10.251],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654438805,[[65568.2,8.236],[65568.1,0.4],[65568.0,0.022],[65567.5,0.005],[65566.1,0.08]],[[65568.3,10.254],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654438954,[[65568.2,8.237],[65568.1,0.4],[65568.0,0.022],[65567.5,0.005],[65566.1,0.08]],[[65568.3,10.254],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654439013,[[65568.2,8.238],[65568.1,0.4],[65568.0,0.022],[65567.5,0.005],[65566.1,0.08]],[[65568.3,10.254],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654439064,[[65568.2,8.231],[65568.1,0.4],[65568.0,0.022],[65567.5,0.005],[65566.1,0.08]],[[65568.3,10.254],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654439135,[[65568.2,8.231],[65568.1,0.4],[65568.0,0.022],[65567.5,0.005],[65566.1,0.08]],[[65568.3,10.252],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654439180,[[65568.2,8.225],[65568.1,0.4],[65568.0,0.022],[65567.5,0.005],[65566.1,0.08]],[[65568.3,10.255],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654439242,[[65568.2,7.02],[65568.1,0.4],[65568.0,0.019],[65567.5,0.005],[65566.1,0.08]],[[65568.3,10.255],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654439293,[[65568.2,7.846],[65568.1,0.403],[65568.0,0.019],[65567.5,0.005],[65566.1,0.08]],[[65568.3,10.255],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654439343,[[65568.2,8.152],[65568.1,0.403],[65568.0,0.019],[65567.5,0.005],[65566.1,0.12]],[[65568.3,10.255],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654439396,[[65568.2,10.443],[65568.1,0.403],[65568.0,0.019],[65567.5,0.005],[65566.1,0.08]],[[65568.3,9.955],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654439444,[[65568.2,10.523],[65568.1,0.406],[65568.0,0.019],[65567.5,0.005],[65566.3,0.064]],[[65568.3,9.955],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654439502,[[65568.2,10.627],[65568.1,0.406],[65568.0,0.019],[65567.5,0.005],[65566.3,0.064]],[[65568.3,9.485],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654439552,[[65568.2,13.619],[65568.1,0.41],[65568.0,0.019],[65567.5,0.005],[65566.3,0.064]],[[65568.3,9.481],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654439604,[[65568.2,13.619],[65568.1,0.41],[65568.0,0.019],[65567.5,0.005],[65566.3,0.005]],[[65568.3,9.481],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654439709,[[65568.2,13.619],[65568.1,0.41],[65568.0,0.019],[65567.5,0.005],[65566.3,0.005]],[[65568.3,9.484],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654439807,[[65568.2,13.619],[65568.1,0.41],[65568.0,0.019],[65567.5,0.005],[65566.3,0.005]],[[65568.3,9.49],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654439867,[[65568.2,11.826],[65568.1,0.406],[65568.0,0.019],[65567.5,0.005],[65566.3,0.005]],[[65568.3,9.49],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654439916,[[65568.2,11.826],[65568.1,0.406],[65568.0,0.019],[65567.5,0.005],[65567.3,0.059]],[[65568.3,9.49],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654439973,[[65568.2,11.826],[65568.1,0.406],[65568.0,0.019],[65567.5,0.005],[65567.3,0.059]],[[65568.3,9.508],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654440085,[[65568.2,11.826],[65568.1,0.406],[65568.0,0.019],[65567.5,0.005]],[[65568.3,9.508],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654440136,[[65568.2,11.746],[65568.1,0.406],[65568.0,0.019],[65567.5,0.005],[65564.8,0.004]],[[65568.3,9.49],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654440191,[[65568.2,11.758],[65568.1,0.406],[65568.0,0.019],[65567.5,0.005],[65565.0,0.007]],[[65568.3,9.506],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654440243,[[65568.2,11.759],[65568.1,0.406],[65568.0,0.019],[65567.5,0.005],[65565.0,0.007]],[[65568.3,9.464],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654440345,[[65568.2,11.795],[65568.1,0.406],[65568.0,0.019],[65567.5,0.005],[65566.9,0.059]],[[65568.3,4.059],[65568.4,0.002],[65569.0,0.002],[65569.1,0.002],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654440399,[[65568.2,11.795],[65568.1,0.406],[65568.0,0.019],[65567.5,0.005],[65566.9,0.059]],[[65568.3,4.286],[65569.0,0.002],[65569.4,0.09],[65569.7,0.002],[65572.9,0.002]]]
["binance-futures","BTCUSDT",1727654440451,[[65568.2,11.797],[65568.1,0.406],[65568.0,0.078],[65567.5,0.005]],[[65568.3,4.286],[65569.0,0.002],[65569.4,0.09],[65569.7,0.002],[65572.9,0.002]]]
["binance-futures","BTCUSDT",1727654440502,[[65568.2,9.798],[65568.1,0.406],[65568.0,0.078],[65567.5,0.005],[65565.7,0.01]],[[65568.3,14.339],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654440554,[[65568.2,9.74],[65568.1,0.406],[65568.0,0.078],[65567.5,0.005],[65565.7,0.01]],[[65568.3,14.339],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654440605,[[65568.2,1.452],[65568.1,0.152],[65568.0,0.019],[65567.5,0.005],[65566.0,0.067]],[[65568.3,14.417],[65568.4,0.004],[65569.0,0.002],[65569.4,0.09],[65569.5,0.002]]]
["binance-futures","BTCUSDT",1727654440657,[[65568.2,1.332],[65568.1,0.152],[65568.0,0.019],[65567.5,0.005],[65566.0,0.007]],[[65568.3,14.396],[65568.4,0.006],[65569.0,0.002],[65569.4,0.09],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654440706,[[65568.2,1.271],[65568.1,0.152],[65568.0,0.019],[65567.5,0.005],[65566.0,0.007]],[[65568.3,18.139],[65568.4,0.006],[65569.0,0.002],[65569.1,0.006],[65569.4,0.09]]]
["binance-futures","BTCUSDT",1727654440814,[],[[65565.0,10.881],[65565.1,14.606],[65565.2,3.287],[65565.5,9.179],[65565.6,4.649]]]
["binance-futures","BTCUSDT",1727654440865,[[65564.9,1.055],[65564.8,0.006],[65563.8,0.435],[65562.7,0.018],[65562.2,0.002]],[[65565.0,36.674],[65565.1,3.713],[65565.2,0.004],[65565.5,0.04],[65565.6,0.016]]]
["binance-futures","BTCUSDT",1727654440913,[[65564.9,1.058],[65564.8,0.006],[65563.8,0.435],[65562.7,0.018]],[[65565.0,36.484],[65565.1,0.533],[65565.2,0.006],[65565.5,0.04],[65565.6,0.002]]]
["binance-futures","BTCUSDT",1727654440959,[[65564.9,1.013],[65564.8,0.006],[65563.8,0.435],[65562.7,0.018],[65557.8,0.832]],[[65565.0,36.484],[65565.1,0.252],[65565.2,0.006],[65565.5,0.04],[65565.6,0.002]]]
["binance-futures","BTCUSDT",1727654441020,[[65564.9,0.995],[65564.8,0.006],[65563.8,0.035],[65562.7,0.018],[65557.9,0.606]],[[65565.0,36.488],[65565.1,0.252],[65565.2,0.006],[65565.5,0.04],[65565.6,0.002]]]
["binance-futures","BTCUSDT",1727654441073,[[65564.9,0.992],[65564.8,0.006],[65563.8,0.035],[65563.5,0.007],[65563.4,0.309]],[[65565.0,36.504],[65565.1,0.252],[65565.2,0.006],[65565.5,0.04],[65565.6,0.002]]]
["binance-futures","BTCUSDT",1727654441122,[[65564.9,0.992],[65564.8,0.006],[65563.8,0.035],[65563.5,0.007],[65563.4,0.206]],[[65565.0,36.519],[65565.1,0.252],[65565.2,0.006],[65565.5,0.04],[65565.6,0.002]]]
["binance-futures","BTCUSDT",1727654441176,[[65564.9,0.995],[65564.8,0.006],[65563.8,0.035],[65563.5,0.007],[65563.4,0.206]],[[65565.0,36.524],[65565.1,0.252],[65565.2,0.006],[65565.5,0.04],[65565.6,0.002]]]
["binance-futures","BTCUSDT",1727654441231,[[65564.9,0.997],[65564.8,0.006],[65563.8,0.035],[65563.5,0.007],[65563.4,0.206]],[[65565.0,36.524],[65565.1,0.252],[65565.2,0.006],[65565.5,0.04],[65565.6,0.002]]]
["binance-futures","BTCUSDT",1727654441284,[[65564.9,0.997],[65564.8,0.006],[65563.8,0.035],[65563.5,0.007],[65563.4,0.206]],[[65565.0,36.527],[65565.1,0.252],[65565.2,0.006],[65565.5,0.04],[65565.6,0.002]]]
["binance-futures","BTCUSDT",1727654441335,[[65564.9,0.994],[65564.8,0.006],[65563.8,0.035],[65563.5,0.007],[65563.4,0.206]],[[65565.0,36.525],[65565.1,0.252],[65565.2,0.006],[65565.5,0.04],[65565.6,0.002]]]
["binance-futures","BTCUSDT",1727654441392,[[65564.9,0.993],[65564.8,0.006],[65563.8,0.035],[65563.5,0.007],[65563.4,0.206]],[[65565.0,36.529],[65565.1,0.252],[65565.2,0.006],[65565.5,0.04],[65565.6,0.002]]]
["binance-futures","BTCUSDT",1727654441435,[[65564.9,1.006],[65564.8,0.006],[65563.8,0.035],[65563.5,0.007],[65563.4,0.206]],[[65565.0,36.529],[65565.1,0.252],[65565.2,0.006],[65565.5,0.04],[65565.6,0.002]]]
["binance-futures","BTCUSDT",1727654441490,[[65564.9,1.009],[65564.8,0.006],[65564.5,0.041],[65563.8,0.035],[65563.5,0.007]],[[65565.0,36.532],[65565.1,0.252],[65565.2,0.008],[65565.5,0.04],[65567.9,0.002]]]
["binance-futures","BTCUSDT",1727654441540,[[65564.9,0.606],[65564.8,0.006],[65564.5,0.041],[65563.8,0.035],[65563.5,0.007]],[[65565.0,36.532],[65565.1,0.252],[65565.2,0.008],[65565.5,0.04],[65567.9,0.002]]]
["binance-futures","BTCUSDT",1727654441595,[[65564.9,0.606],[65564.8,0.006],[65564.5,0.041],[65563.8,0.035],[65563.5,0.007]],[[65565.0,36.592],[65565.1,0.252],[65565.2,0.008],[65565.5,0.04],[65567.9,0.002]]]
["binance-futures","BTCUSDT",1727654441652,[[65564.9,0.606],[65564.8,0.006],[65564.5,0.041],[65563.8,0.035],[65563.5,0.007]],[[65565.0,36.59],[65565.1,0.252],[65565.2,0.008],[65565.5,0.04],[65566.3,0.02]]]
["binance-futures","BTCUSDT",1727654441703,[[65564.9,0.606],[65564.8,0.006],[65564.5,0.041],[65563.8,0.035],[65563.5,0.007]],[[65565.0,36.64],[65565.1,0.252],[65565.2,0.008],[65565.5,0.04],[65566.3,0.02]]]
["binance-futures","BTCUSDT",1727654441754,[[65564.9,0.606],[65564.8,0.006],[65564.5,0.041],[65563.8,0.035],[65563.5,0.005]],[[65565.0,36.708],[65565.1,0.252],[65565.2,0.008],[65565.5,0.04],[65566.3,0.02]]]
["binance-futures","BTCUSDT",1727654441804,[[65564.9,0.606],[65564.8,0.006],[65564.5,0.041],[65563.8,0.035],[65563.5,0.007]],[[65565.0,36.708],[65565.1,0.252],[65565.2,0.008],[65565.5,0.04],[65566.3,0.02]]]
["binance-futures","BTCUSDT",1727654441860,[[65564.9,0.606],[65564.8,0.006],[65564.5,0.041],[65563.8,0.035],[65563.5,0.007]],[[65565.0,36.701],[65565.1,0.252],[65565.2,0.008],[65565.5,0.04],[65566.3,0.02]]]
["binance-futures","BTCUSDT",1727654441915,[[65563.5,0.007]],[[65563.6,4.509],[65563.9,2.381],[65564.1,0.084],[65564.2,3.59],[65564.5,0.397]]]
["binance-futures","BTCUSDT",1727654441966,[[65560.1,0.603],[65560.0,0.007],[65559.5,0.04],[65559.0,0.007],[65558.5,0.009]],[[65560.2,4.718],[65560.3,16.435],[65560.4,0.002],[65560.5,1.127],[65560.6,0.121]]]
["binance-futures","BTCUSDT",1727654442017,[[65560.1,1.29],[65560.0,0.007],[65559.9,0.132],[65559.5,0.04],[65559.0,0.007]],[[65560.2,25.687],[65560.3,0.407],[65560.4,0.006],[65560.6,0.081],[65561.1,3.687]]]
["binance-futures","BTCUSDT",1727654442068,[[65559.5,0.039],[65559.2,0.066],[65559.0,0.007]],[[65559.6,29.138],[65559.7,0.641],[65559.8,6.8],[65560.0,4.033],[65560.1,13.534]]]
["binance-futures","BTCUSDT",1727654442120,[[65558.6,1.268],[65557.3,0.007],[65556.3,0.003],[65555.9,0.002],[65555.8,0.002]],[[65558.7,12.135],[65559.0,0.052],[65559.1,3.018],[65559.3,2.629],[65559.6,0.259]]]
["binance-futures","BTCUSDT",1727654442170,[[65558.6,1.268],[65557.3,0.007],[65556.3,0.003],[65555.9,0.002],[65555.8,0.002]],[[65558.7,12.155],[65559.0,0.002],[65559.1,3.018],[65559.3,2.623],[65559.6,0.259]]]
["binance-futures","BTCUSDT",1727654442222,[[65558.6,0.097],[65557.8,0.002],[65557.3,0.007],[65556.3,0.003]],[[65558.7,12.162],[65559.0,0.002],[65559.1,2.791],[65559.3,2.623],[65559.6,0.259]]]
["binance-futures","BTCUSDT",1727654442271,[[65558.6,0.092],[65557.8,0.002],[65557.3,0.007],[65556.3,0.003],[65555.3,0.163]],[[65558.7,12.164],[65559.0,0.002],[65559.1,2.791],[65559.3,2.623],[65559.6,0.259]]]
["binance-futures","BTCUSDT",1727654442325,[[65558.6,0.092],[65557.8,0.002],[65557.3,0.007],[65556.3,0.003],[65555.3,0.163]],[[65558.7,12.179],[65559.0,0.002],[65559.1,2.791],[65559.3,2.623],[65559.6,0.259]]]
["binance-futures","BTCUSDT",1727654442378,[[65556.3,5.752],[65556.0,0.358],[65555.5,0.007],[65555.3,0.163]],[[65556.4,23.684],[65556.6,0.127],[65557.0,0.002],[65557.1,0.79],[65557.3,1.971]]]
["binance-futures","BTCUSDT",1727654442429,[[65556.3,5.93],[65556.1,0.172],[65556.0,0.358],[65555.5,0.007],[65551.4,0.176]],[[65556.4,23.619],[65556.5,0.836],[65557.0,0.002],[65557.1,0.535],[65558.0,0.002]]]
["binance-futures","BTCUSDT",1727654442478,[[65556.3,5.938],[65556.1,0.172],[65556.0,0.358],[65555.5,0.007],[65552.8,0.061]],[[65556.4,23.624],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.535]]]
["binance-futures","BTCUSDT",1727654442530,[[65556.3,5.949],[65556.1,0.172],[65556.0,0.358],[65555.5,0.007],[65552.8,0.061]],[[65556.4,23.632],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.132]]]
["binance-futures","BTCUSDT",1727654442582,[[65556.3,5.949],[65556.1,0.172],[65556.0,0.358],[65555.5,0.007],[65554.4,0.003]],[[65556.4,23.632],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.132]]]
["binance-futures","BTCUSDT",1727654442631,[[65556.3,5.949],[65556.1,0.172],[65556.0,0.358],[65555.5,0.007],[65554.5,1.081]],[[65556.4,23.708],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.132]]]
["binance-futures","BTCUSDT",1727654442688,[[65556.3,1.824],[65556.1,0.172],[65556.0,0.358],[65555.5,0.005],[65554.5,1.081]],[[65556.4,23.716],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654442741,[[65556.3,1.824],[65556.1,0.172],[65556.0,0.358],[65555.5,0.005],[65554.5,1.081]],[[65556.4,23.734],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654442790,[[65556.3,1.722],[65556.1,0.172],[65556.0,0.358],[65555.5,0.005],[65554.5,1.081]],[[65556.4,23.751],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654442844,[[65556.3,1.722],[65556.1,0.172],[65556.0,0.358],[65555.5,0.005],[65554.5,1.081]],[[65556.4,23.754],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654442897,[[65556.3,1.72],[65556.1,0.172],[65556.0,0.358],[65555.5,0.005],[65554.5,1.081]],[[65556.4,23.771],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654442947,[[65556.3,1.72],[65556.1,0.172],[65556.0,0.358],[65555.5,0.005],[65554.5,1.081]],[[65556.4,23.774],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654442991,[[65556.3,1.72],[65556.1,0.172],[65556.0,0.006],[65555.5,0.005],[65554.5,1.081]],[[65556.4,23.786],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654443054,[[65556.3,1.719],[65556.1,0.12],[65556.0,0.006],[65555.5,0.005],[65554.5,1.081]],[[65556.4,23.786],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654443105,[[65556.3,1.719],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65554.5,1.081]],[[65556.4,23.777],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654443156,[[65556.3,1.719],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.0,0.2]],[[65556.4,23.761],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654443205,[[65556.3,1.86],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.0,0.19]],[[65556.4,23.759],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654443260,[[65556.3,1.859],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.0,0.19]],[[65556.4,23.759],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654443315,[[65556.3,3.491],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.0,0.19]],[[65556.4,23.802],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654443367,[[65556.3,3.491],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.0,0.19]],[[65556.4,23.851],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654443417,[[65556.3,3.491],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.0,0.19]],[[65556.4,23.85],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654443471,[[65556.3,3.475],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.0,0.19]],[[65556.4,23.852],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654443528,[[65556.3,4.454],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.0,0.19]],[[65556.4,23.699],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654443579,[[65556.3,2.622],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.2,0.035]],[[65556.4,23.681],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654443632,[[65556.3,1.702],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.2,0.035]],[[65556.4,23.683],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654443731,[[65556.3,2.408],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.2,0.035]],[[65556.4,23.711],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654443847,[[65556.3,4.823],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.2,0.035]],[[65556.4,22.975],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654443902,[[65556.3,4.943],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.2,0.035]],[[65556.4,22.975],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654443952,[[65556.3,4.942],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.2,0.035]],[[65556.4,22.988],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654444053,[[65556.3,4.319],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.2,0.035]],[[65556.4,22.988],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654444108,[[65556.3,4.319],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.2,0.035]],[[65556.4,22.989],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654444166,[[65556.3,4.325],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.2,0.035]],[[65556.4,22.889],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654444216,[[65556.3,4.329],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.2,0.035]],[[65556.4,22.889],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654444275,[[65556.3,4.322],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.2,0.035]],[[65556.4,22.889],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654444321,[[65556.3,4.303],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.2,0.035]],[[65556.4,22.889],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654444435,[[65556.3,4.297],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.2,0.035]],[[65556.4,22.889],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654444486,[[65556.3,4.297],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.2,0.035]],[[65556.4,22.896],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.126]]]
["binance-futures","BTCUSDT",1727654444533,[[65556.3,4.311],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.2,0.035]],[[65556.4,22.889],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654444595,[[65556.3,4.311],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.2,0.035]],[[65556.4,22.886],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654444641,[[65556.3,3.958],[65556.1,0.06],[65556.0,0.006],[65555.6,0.14],[65555.5,0.005]],[[65556.4,22.886],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654444704,[[65556.3,4.011],[65556.1,0.06],[65556.0,0.006],[65555.6,0.08],[65555.5,0.005]],[[65556.4,22.886],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654444862,[[65556.3,4.005],[65556.1,0.06],[65556.0,0.006],[65555.6,0.08],[65555.5,0.005]],[[65556.4,22.886],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654444909,[[65556.3,4.085],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005]],[[65556.4,22.886],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654444958,[[65556.3,4.035],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65555.1,0.002]],[[65556.4,22.864],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654445020,[[65556.3,3.985],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005]],[[65556.4,22.867],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654445074,[[65556.3,3.98],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65551.5,0.577]],[[65556.4,22.867],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654445177,[[65556.3,3.983],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65551.5,0.577]],[[65556.4,22.85],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654445229,[[65556.3,3.98],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65551.5,0.577]],[[65556.4,22.85],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654445283,[[65556.3,2.961],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65551.5,0.577]],[[65556.4,22.892],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654445386,[[65556.3,2.046],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65552.2,0.248]],[[65556.4,22.888],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654445428,[[65556.3,2.046],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65552.2,0.248]],[[65556.4,22.888],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654445490,[[65556.3,2.046],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65552.2,0.248]],[[65556.4,22.885],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654445545,[[65556.3,2.058],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65552.2,0.248]],[[65556.4,23.02],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654445701,[[65556.3,2.199],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65552.2,0.248]],[[65556.4,23.02],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654445748,[[65556.3,3.615],[65556.1,0.06],[65556.0,0.006],[65555.5,0.005],[65554.6,0.576]],[[65556.4,23.07],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654445805,[[65556.3,1.768],[65556.1,0.135],[65556.0,0.027],[65555.5,0.005]],[[65556.4,23.07],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654445854,[[65556.3,1.768],[65556.1,0.06],[65556.0,0.027],[65555.5,0.005],[65516.0,0.002]],[[65556.4,23.07],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654445908,[[65556.3,1.587],[65556.1,0.06],[65556.0,0.027],[65555.6,0.08],[65555.5,0.005]],[[65556.4,23.07],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654445959,[[65556.3,2.605],[65556.1,0.06],[65556.0,0.027],[65555.5,0.005]],[[65556.4,23.068],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654446008,[[65556.3,3.563],[65556.1,0.06],[65556.0,0.027],[65555.5,0.005],[65550.2,0.161]],[[65556.4,22.986],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654446060,[[65556.3,3.566],[65556.1,0.06],[65556.0,0.027],[65555.5,0.005],[65551.6,2.288]],[[65556.4,22.986],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654446113,[[65556.3,3.566],[65556.1,0.06],[65556.0,0.027],[65555.5,0.005],[65551.6,2.288]],[[65556.4,22.918],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654446166,[[65556.3,3.566],[65556.1,0.06],[65556.0,0.027],[65555.5,0.005],[65551.6,2.288]],[[65556.4,22.978],[65556.5,0.006],[65556.6,0.004],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654446219,[[65556.3,3.568],[65556.1,0.06],[65556.0,0.027],[65555.5,0.005],[65554.6,0.567]],[[65556.4,22.011],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.12]]]
["binance-futures","BTCUSDT",1727654446265,[[65556.3,3.55],[65556.1,0.141],[65556.0,0.027],[65555.5,0.005],[65554.6,0.567]],[[65556.4,22.011],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.079]]]
["binance-futures","BTCUSDT",1727654446318,[[65556.3,3.549],[65556.1,0.141],[65556.0,0.027],[65555.5,0.005]],[[65556.4,22.016],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.079]]]
["binance-futures","BTCUSDT",1727654446370,[[65556.3,3.549],[65556.1,0.06],[65556.0,0.027],[65555.5,0.005],[64474.6,1.841]],[[65556.4,22.016],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.079]]]
["binance-futures","BTCUSDT",1727654446411,[[65556.3,3.549],[65556.1,0.06],[65556.0,0.027],[65555.5,0.005],[65376.9,2.131]],[[65556.4,22.018],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.079]]]
["binance-futures","BTCUSDT",1727654446482,[[65556.3,3.549],[65556.1,0.06],[65556.0,0.027],[65555.5,0.005],[65550.3,0.597]],[[65556.4,22.018],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.079]]]
["binance-futures","BTCUSDT",1727654446532,[[65556.3,3.6],[65556.1,0.06],[65556.0,0.027],[65555.5,0.005],[65550.3,0.597]],[[65556.4,22.018],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.079]]]
["binance-futures","BTCUSDT",1727654446580,[[65556.3,3.598],[65556.1,0.06],[65556.0,0.027],[65555.5,0.005],[65550.3,0.597]],[[65556.4,22.018],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.079]]]
["binance-futures","BTCUSDT",1727654446737,[[65556.3,3.598],[65556.1,0.06],[65556.0,0.027],[65555.5,0.005],[65551.3,1.151]],[[65556.4,22.018],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.079]]]
["binance-futures","BTCUSDT",1727654446796,[[65556.3,2.056],[65556.1,0.06],[65556.0,0.027],[65555.6,0.14],[65555.5,0.005]],[[65556.4,22.02],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.079]]]
["binance-futures","BTCUSDT",1727654446848,[[65556.3,3.635],[65556.1,0.06],[65556.0,0.027],[65555.6,0.06],[65555.5,0.005]],[[65556.4,22.018],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.079]]]
["binance-futures","BTCUSDT",1727654446877,[[65556.3,4.998],[65556.1,0.06],[65556.0,0.027],[65555.6,0.06],[65555.5,0.005]],[[65556.4,22.018],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.079]]]
["binance-futures","BTCUSDT",1727654446954,[[65556.3,5.021],[65556.1,0.06],[65556.0,0.027],[65555.6,0.04],[65555.5,0.005]],[[65556.4,22.02],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.079]]]
["binance-futures","BTCUSDT",1727654447005,[[65556.3,5.141],[65556.1,0.06],[65556.0,0.027],[65555.5,0.005]],[[65556.4,22.02],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.079]]]
["binance-futures","BTCUSDT",1727654447058,[[65556.3,5.143],[65556.1,0.06],[65556.0,0.027],[65555.5,0.005],[65552.2,0.076]],[[65556.4,22.02],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.079]]]
["binance-futures","BTCUSDT",1727654447106,[[65556.3,5.145],[65556.1,0.06],[65556.0,0.027],[65555.5,0.005],[65554.0,0.007]],[[65556.4,22.015],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.079]]]
["binance-futures","BTCUSDT",1727654447215,[[65556.3,7.553],[65556.1,0.06],[65556.0,0.027],[65555.5,0.005],[65554.9,0.043]],[[65556.4,22.01],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.079]]]
["binance-futures","BTCUSDT",1727654447266,[[65556.3,7.555],[65556.1,0.06],[65556.0,0.027],[65555.5,0.005],[65554.9,0.043]],[[65556.4,22.018],[65556.5,0.006],[65556.6,0.002],[65557.0,0.002],[65557.1,0.079]]]
["binance-futures","BTCUSDT",1727654447314,[[65556.3,8.588],[65556.2,0.003],[65556.1,0.06],[65556.0,0.347],[65555.5,0.005]],[[65556.4,13.486],[65556.5,0.006],[65557.0,0.002],[65560.7,0.002],[65561.7,0.002]]]
["binance-futures","BTCUSDT",1727654447359,[[65556.3,9.105],[65556.2,0.003],[65556.1,0.102],[65556.0,0.347],[65555.5,0.005]],[[65556.4,13.486],[65556.5,0.006],[65557.0,0.002],[65560.7,0.002],[65561.7,0.002]]]
["binance-futures","BTCUSDT",1727654447419,[[65556.3,11.705],[65556.2,0.003],[65556.1,0.102],[65556.0,0.347],[65555.5,0.005]],[[65556.4,8.096],[65556.5,0.002],[65557.0,0.002],[65560.7,0.002],[65560.9,0.002]]]
["binance-futures","BTCUSDT",1727654447466,[[65556.3,11.705],[65556.2,0.003],[65556.1,0.102],[65556.0,0.347],[65555.5,0.005]],[[65556.4,7.208],[65557.0,0.002],[65559.9,0.002],[65560.7,0.002],[65563.9,0.652]]]
["binance-futures","BTCUSDT",1727654447530,[[65556.3,11.705],[65556.2,0.003],[65556.1,0.102],[65556.0,0.347],[65555.5,0.005]],[[65556.4,5.305],[65557.0,0.002],[65557.8,0.004],[65560.7,0.002],[65563.9,0.652]]]
["binance-futures","BTCUSDT",1727654447582,[[65556.3,12.044],[65556.2,0.003],[65556.1,0.102],[65556.0,0.347],[65555.5,0.005]],[[65556.4,1.61],[65557.0,0.002],[65557.8,0.004],[65560.0,0.002],[65560.7,0.002]]]
["binance-futures","BTCUSDT",1727654447632,[[65556.3,12.062],[65556.2,0.003],[65556.1,0.102],[65556.0,0.347],[65555.5,0.005]],[[65556.4,0.599],[65557.0,0.002],[65557.8,0.002],[65560.0,0.002],[65560.7,0.002]]]
["binance-futures","BTCUSDT",1727654447675,[[65556.3,12.092],[65556.2,0.003],[65556.1,0.102],[65556.0,0.347],[65555.5,0.005]],[[65556.4,0.602],[65557.0,0.002],[65557.8,0.002],[65560.0,0.002],[65560.7,0.002]]]
["binance-futures","BTCUSDT",1727654447736,[[65556.3,12.132],[65556.2,0.003],[65556.1,0.102],[65556.0,0.347],[65555.5,0.005]],[[65556.4,0.602],[65557.0,0.002],[65557.8,0.002],[65560.0,0.002],[65560.7,0.002]]]
["binance-futures","BTCUSDT",1727654447784,[[65556.3,12.132],[65556.2,0.003],[65556.1,0.102],[65556.0,0.347],[65555.5,0.005]],[[65556.4,0.465],[65557.0,0.002],[65557.8,0.002],[65560.0,0.002],[65560.7,0.002]]]
["binance-futures","BTCUSDT",1727654447841,[[65556.3,12.132],[65556.2,0.003],[65556.1,0.102],[65556.0,0.347],[65555.5,0.005]],[[65556.4,0.468],[65557.0,0.002],[65557.8,0.002],[65560.0,0.002],[65560.7,0.002]]]
["binance-futures","BTCUSDT",1727654447946,[[65558.3,16.083],[65558.0,0.081],[65557.9,0.382],[65557.6,4.896],[65557.0,3.685]],[[65558.4,4.016],[65559.7,0.205],[65560.0,0.002],[65560.7,0.002],[65562.0,0.002]]]
["binance-futures","BTCUSDT",1727654447999,[[65558.3,19.03],[65558.1,2.03],[65558.0,0.081],[65557.9,0.239],[65557.6,4.869]],[[65558.4,4.066],[65559.7,0.05],[65560.0,0.002],[65560.7,0.002],[65562.0,0.002]]]
["binance-futures","BTCUSDT",1727654448053,[[65558.3,18.713],[65558.2,0.002],[65558.1,1.163],[65558.0,0.081],[65557.9,0.067]],[[65558.4,3.441],[65559.7,0.05],[65560.0,0.002],[65560.7,0.002],[65561.1,0.348]]]
["binance-futures","BTCUSDT",1727654448103,[[65558.3,18.994],[65558.2,0.002],[65558.1,1.163],[65558.0,0.081],[65557.9,0.067]],[[65558.4,3.796],[65559.7,0.05],[65560.0,0.002],[65560.7,0.002],[65561.1,0.348]]]
["binance-futures","BTCUSDT",1727654448153,[[65558.3,18.998],[65558.1,1.163],[65558.0,0.081],[65557.9,0.067]],[[65558.4,5.685],[65559.7,0.05],[65560.0,0.002],[65560.7,0.002],[65561.1,0.348]]]
["binance-futures","BTCUSDT",1727654448206,[[65558.3,19.01],[65558.2,0.002],[65558.1,1.163],[65558.0,0.081],[65557.9,0.067]],[[65558.4,5.685],[65559.7,0.05],[65560.0,0.002],[65560.7,0.002],[65561.1,0.348]]]
["binance-futures","BTCUSDT",1727654448255,[[65558.3,19.011],[65558.2,0.002],[65558.1,1.163],[65558.0,0.081],[65557.9,0.067]],[[65558.4,5.207],[65559.7,0.05],[65559.8,0.309],[65560.0,0.002],[65560.7,0.002]]]
["binance-futures","BTCUSDT",1727654448309,[[65558.3,19.013],[65558.2,0.002],[65558.1,1.163],[65558.0,0.081],[65557.9,0.067]],[[65558.4,0.019],[65559.7,0.05],[65559.8,0.306],[65560.0,0.002],[65560.7,0.002]]]
["binance-futures","BTCUSDT",1727654448362,[[65558.3,19.011],[65558.2,0.002],[65558.1,1.163],[65558.0,0.081],[65557.9,0.067]],[[65558.4,2.647],[65559.7,0.05],[65559.8,0.306],[65560.0,0.002],[65560.7,0.002]]]
["binance-futures","BTCUSDT",1727654448412,[[65558.3,19.011],[65558.1,1.163],[65558.0,0.081],[65557.9,0.067]],[[65558.4,5.079],[65559.7,0.05],[65559.8,0.306],[65560.0,0.002],[65560.7,0.002]]]
["binance-futures","BTCUSDT",1727654448466,[[65558.3,18.961],[65558.1,1.163],[65558.0,0.081],[65557.9,0.067],[65556.2,0.109]],[[65558.4,5.079],[65559.7,0.05],[65559.8,0.304],[65560.0,0.002],[65560.7,0.002]]]
["binance-futures","BTCUSDT",1727654448513,[[65558.3,18.604],[65558.1,1.163],[65558.0,0.081],[65557.9,0.067],[65556.2,0.05]],[[65558.4,5.081],[65559.7,0.05],[65559.8,0.306],[65560.0,0.002],[65560.7,0.002]]]
["binance-futures","BTCUSDT",1727654448567,[[65558.3,18.945],[65558.2,0.002],[65558.1,1.163],[65558.0,0.081],[65557.9,0.067]],[[65558.4,5.053],[65559.7,0.05],[65559.8,0.306],[65560.0,0.002],[65560.7,0.002]]]
["binance-futures","BTCUSDT",1727654448621,[[65559.6,19.739],[65559.5,5.303],[65559.1,1.064],[65559.0,0.345],[65558.9,2.878]],[[65559.7,3.26],[65559.8,0.306],[65560.0,0.002],[65560.7,0.002],[65561.0,0.002]]]
["binance-futures","BTCUSDT",1727654448672,[[65559.6,19.439],[65559.5,5.303],[65559.2,0.705],[65559.1,1.064],[65559.0,0.345]],[[65559.7,3.23],[65559.8,0.306],[65560.0,0.002],[65560.7,0.002],[65561.0,0.002]]]
["binance-futures","BTCUSDT",1727654448718,[[65559.7,34.279],[65559.6,1.802],[65559.5,0.362],[65559.1,1.064],[65559.0,0.007]],[[65559.8,4.037],[65560.0,0.002],[65560.7,0.002],[65561.0,0.005],[65564.6,0.117]]]
["binance-futures","BTCUSDT",1727654448776,[[65559.7,31.578],[65559.6,0.806],[65559.5,0.362],[65559.1,0.566],[65559.0,0.007]],[[65559.8,5.342],[65560.0,0.002],[65560.7,0.002],[65561.0,0.005],[65564.6,0.117]]]
["binance-futures","BTCUSDT",1727654448831,[[65559.7,31.24],[65559.6,0.806],[65559.5,0.362],[65559.1,0.003],[65559.0,0.007]],[[65559.8,5.347],[65560.0,0.002],[65560.7,0.002],[65561.0,0.005],[65564.6,0.117]]]
["binance-futures","BTCUSDT",1727654448877,[[65559.7,31.24],[65559.6,0.526],[65559.5,0.362],[65559.1,0.003],[65559.0,0.007]],[[65559.8,5.271],[65560.0,0.002],[65560.7,0.002],[65561.0,0.005],[65564.6,0.117]]]
["binance-futures","BTCUSDT",1727654448935,[[65559.7,31.242],[65559.6,0.526],[65559.5,0.362],[65559.1,0.003],[65559.0,0.007]],[[65559.8,5.269],[65560.0,0.002],[65560.7,0.002],[65561.0,0.005],[65564.6,0.117]]]
["binance-futures","BTCUSDT",1727654448979,[[65559.7,31.242],[65559.6,0.526],[65559.5,0.362],[65559.1,0.003],[65559.0,0.007]],[[65559.8,5.223],[65560.0,0.002],[65560.7,0.002],[65561.0,0.005],[65564.6,0.117]]]
["binance-futures","BTCUSDT",1727654449042,[[65559.7,31.242],[65559.6,0.526],[65559.5,0.362],[65559.1,0.003],[65559.0,0.007]],[[65559.8,5.196],[65560.0,0.002],[65560.7,0.002],[65561.0,0.005],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654449093,[[65559.7,31.282],[65559.6,0.526],[65559.5,0.362],[65559.1,0.003],[65559.0,0.007]],[[65559.8,5.15],[65560.0,0.002],[65560.7,0.002],[65561.0,0.005],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654449135,[[65559.7,31.296],[65559.6,0.526],[65559.5,0.362],[65559.1,0.003],[65559.0,0.007]],[[65559.8,5.152],[65560.0,0.002],[65560.7,0.002],[65561.0,0.005],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654449189,[[65559.7,31.296],[65559.6,0.526],[65559.5,0.362],[65559.1,0.003],[65559.0,0.007]],[[65559.8,5.154],[65560.0,0.002],[65560.7,0.002],[65561.0,0.005],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654449252,[[65559.7,31.3],[65559.6,0.518],[65559.5,0.362],[65559.1,0.003],[65559.0,0.007]],[[65559.8,5.156],[65560.0,0.002],[65560.7,0.002],[65561.0,0.005],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654449302,[[65559.7,31.297],[65559.6,0.518],[65559.5,0.362],[65559.1,0.003],[65559.0,0.007]],[[65559.8,5.156],[65560.0,0.002],[65560.7,0.002],[65561.0,0.005],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654449354,[[65559.7,31.718],[65559.6,0.438],[65559.5,0.362],[65559.1,0.003],[65559.0,0.007]],[[65559.8,3.821],[65560.0,0.002],[65560.7,0.002],[65561.0,0.005],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654449413,[[65559.7,31.377],[65559.6,0.438],[65559.5,0.362],[65559.1,0.003],[65559.0,0.007]],[[65559.8,7.265],[65560.0,0.002],[65560.7,0.002],[65561.0,0.005],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654449463,[[65559.7,31.377],[65559.6,0.438],[65559.5,0.362],[65559.1,0.003],[65559.0,0.007]],[[65559.8,7.267],[65560.0,0.002],[65560.7,0.002],[65561.0,0.005],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654449517,[[65559.7,31.43],[65559.6,0.438],[65559.5,0.362],[65559.1,0.003],[65559.0,0.007]],[[65559.8,5.93],[65560.0,0.002],[65560.7,0.002],[65561.0,0.005],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654449571,[[65559.7,31.43],[65559.6,0.438],[65559.5,0.362],[65559.1,0.003],[65559.0,0.007]],[[65559.8,5.932],[65560.0,0.002],[65560.7,0.002],[65561.0,0.005],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654449636,[[65559.7,31.429],[65559.6,0.441],[65559.5,0.362],[65559.4,0.004],[65559.1,0.003]],[[65559.8,5.932],[65560.0,0.002],[65560.7,0.002],[65561.0,0.005],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654449748,[[65559.7,31.432],[65559.6,0.441],[65559.5,0.362],[65559.4,0.004],[65559.1,0.003]],[[65559.8,5.932],[65560.0,0.002],[65560.7,0.002],[65561.0,0.005],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654449853,[[65559.7,31.432],[65559.6,0.441],[65559.5,0.362],[65559.4,0.004],[65559.1,0.003]],[[65559.8,5.932],[65560.0,0.002],[65560.7,0.002],[65561.0,0.005],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654449905,[[65559.7,31.772],[65559.6,0.441],[65559.5,0.422],[65559.4,0.004],[65559.1,0.003]],[[65559.8,1.732],[65560.0,0.002],[65560.7,0.002],[65561.0,0.002],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654449954,[[65559.7,31.771],[65559.6,0.441],[65559.5,0.422],[65559.4,0.004],[65559.1,0.003]],[[65559.8,1.736],[65560.0,0.002],[65560.7,0.002],[65561.0,0.002],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654450060,[[65559.7,31.774],[65559.6,0.441],[65559.5,0.422],[65559.4,0.004],[65559.1,0.003]],[[65559.8,1.734],[65560.0,0.002],[65560.7,0.002],[65561.0,0.002],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654450115,[[65559.7,31.777],[65559.6,0.441],[65559.5,0.362],[65559.4,0.004],[65559.1,0.003]],[[65559.8,1.734],[65560.0,0.002],[65560.7,0.002],[65561.0,0.002],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654450168,[[65559.7,31.761],[65559.6,0.441],[65559.5,0.362],[65559.4,0.004],[65559.1,0.003]],[[65559.8,0.126],[65560.0,0.002],[65560.7,0.002],[65561.0,0.002],[65568.3,0.396]]]
["binance-futures","BTCUSDT",1727654450216,[[65559.7,31.779],[65559.6,0.441],[65559.5,0.362],[65559.4,0.004],[65559.1,0.003]],[[65559.8,0.128],[65560.0,0.002],[65560.7,0.002],[65561.0,0.002],[65565.0,0.009]]]
["binance-futures","BTCUSDT",1727654450269,[[65559.7,31.764],[65559.6,0.441],[65559.5,0.362],[65559.4,0.004],[65559.1,0.003]],[[65559.8,0.124],[65560.0,0.002],[65560.7,0.002],[65561.0,0.002],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654450329,[[65559.7,31.764],[65559.6,0.441],[65559.5,0.422],[65559.4,0.004],[65559.1,0.003]],[[65559.8,0.052],[65560.0,0.002],[65560.7,0.002],[65561.0,0.002],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654450389,[[65559.7,31.774],[65559.6,0.441],[65559.5,0.422],[65559.4,0.004],[65559.1,0.003]],[[65559.8,0.052],[65560.0,0.002],[65560.7,0.002],[65561.0,0.002],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654450442,[[65559.7,30.071],[65559.6,0.432],[65559.5,0.422],[65559.1,0.003]],[[65559.8,0.022],[65560.0,0.002],[65560.7,0.002],[65561.0,0.002],[65561.2,0.002]]]
["binance-futures","BTCUSDT",1727654450495,[[65563.3,35.058],[65563.2,0.007],[65563.0,0.007],[65562.5,0.085],[65562.1,0.005]],[[65563.4,8.533],[65563.5,0.002],[65563.8,0.035],[65565.2,0.016],[65566.1,0.043]]]
["binance-futures","BTCUSDT",1727654450543,[[65563.3,31.397],[65563.2,0.007],[65563.1,0.003],[65563.0,0.007],[65562.5,0.085]],[[65563.4,8.553],[65563.5,0.002],[65563.8,0.035],[65565.2,0.016],[65566.1,0.043]]]
["binance-futures","BTCUSDT",1727654450597,[[65563.3,28.053],[65563.2,0.007],[65563.1,0.003],[65563.0,0.007],[65562.5,0.005]],[[65563.4,8.559],[65563.5,0.002],[65563.8,0.035],[65565.2,0.016],[65566.1,0.043]]]
["binance-futures","BTCUSDT",1727654450642,[[65563.3,28.095],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.5,0.005]],[[65563.4,7.847],[65563.5,0.002],[65563.8,0.035],[65565.2,0.016],[65566.1,0.043]]]
["binance-futures","BTCUSDT",1727654450698,[[65563.3,23.92],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.5,0.145]],[[65563.4,8.757],[65563.5,0.002],[65563.8,0.035],[65564.4,0.14],[65565.2,0.016]]]
["binance-futures","BTCUSDT",1727654450749,[[65563.3,26.864],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.5,0.005]],[[65563.4,8.516],[65563.5,0.002],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002]]]
["binance-futures","BTCUSDT",1727654450853,[[65563.3,26.862],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.5,0.005]],[[65563.4,8.516],[65563.5,0.002],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002]]]
["binance-futures","BTCUSDT",1727654450902,[[65563.3,26.293],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.6,0.08]],[[65563.4,8.551],[65563.5,0.002],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002]]]
["binance-futures","BTCUSDT",1727654450954,[[65563.3,26.293],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.6,0.08]],[[65563.4,8.553],[65563.5,0.002],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002]]]
["binance-futures","BTCUSDT",1727654451007,[[65563.3,26.299],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.6,0.08]],[[65563.4,8.532],[65563.5,0.002],[65563.8,0.035],[65564.4,0.14],[65571.9,0.004]]]
["binance-futures","BTCUSDT",1727654451058,[[65563.3,26.298],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.6,0.08]],[[65563.4,7.283],[65563.5,0.002],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002]]]
["binance-futures","BTCUSDT",1727654451109,[[65563.3,26.409],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.8,0.003]],[[65563.4,5.55],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002],[65568.0,0.116]]]
["binance-futures","BTCUSDT",1727654451160,[[65563.3,26.445],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.8,0.003]],[[65563.4,4.966],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002],[65567.8,0.468]]]
["binance-futures","BTCUSDT",1727654451212,[[65563.3,26.446],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.8,0.003]],[[65563.4,5.506],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002],[65565.0,0.012]]]
["binance-futures","BTCUSDT",1727654451259,[[65563.3,26.446],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.8,0.003]],[[65563.4,5.507],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002],[65565.0,0.012]]]
["binance-futures","BTCUSDT",1727654451312,[[65563.3,26.448],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.8,0.003]],[[65563.4,5.507],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002],[65565.0,0.012]]]
["binance-futures","BTCUSDT",1727654451369,[[65563.3,26.448],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.8,0.003]],[[65563.4,5.795],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002],[65565.0,0.012]]]
["binance-futures","BTCUSDT",1727654451415,[[65563.3,26.453],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.8,0.003]],[[65563.4,5.795],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002],[65565.0,0.012]]]
["binance-futures","BTCUSDT",1727654451475,[[65563.3,26.453],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.8,0.003]],[[65563.4,5.788],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002],[65565.0,0.012]]]
["binance-futures","BTCUSDT",1727654451529,[[65563.3,26.453],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.8,0.003]],[[65563.4,3.664],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002],[65565.0,0.012]]]
["binance-futures","BTCUSDT",1727654451580,[[65563.3,26.451],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.8,0.003]],[[65563.4,3.668],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002],[65565.0,0.012]]]
["binance-futures","BTCUSDT",1727654451632,[[65563.3,26.453],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.8,0.003]],[[65563.4,3.616],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002],[65565.0,0.012]]]
["binance-futures","BTCUSDT",1727654451659,[[65563.3,26.498],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.8,0.003]],[[65563.4,3.619],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002],[65565.0,0.012]]]
["binance-futures","BTCUSDT",1727654451734,[[65563.3,26.419],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.8,0.003]],[[65563.4,3.621],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002],[65565.0,0.012]]]
["binance-futures","BTCUSDT",1727654451789,[[65563.3,26.419],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.8,0.003]],[[65563.4,3.621],[65563.8,0.035],[65564.4,0.14],[65565.0,0.012],[65580.3,0.24]]]
["binance-futures","BTCUSDT",1727654451840,[[65563.3,26.419],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.8,0.003]],[[65563.4,3.621],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002],[65565.0,0.012]]]
["binance-futures","BTCUSDT",1727654451895,[[65563.3,26.419],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.8,0.003]],[[65563.4,3.623],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002],[65565.0,0.012]]]
["binance-futures","BTCUSDT",1727654451949,[[65563.3,26.419],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.8,0.003]],[[65563.4,3.643],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002],[65565.0,0.012]]]
["binance-futures","BTCUSDT",1727654451998,[[65563.3,26.419],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.8,0.003]],[[65563.4,3.648],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002],[65565.0,0.012]]]
["binance-futures","BTCUSDT",1727654452051,[[65563.3,26.417],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.8,0.003]],[[65563.4,3.612],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002],[65565.0,0.012]]]
["binance-futures","BTCUSDT",1727654452104,[[65563.3,26.822],[65563.2,0.007],[65563.1,0.006],[65563.0,0.007],[65562.8,0.003]],[[65563.4,0.2],[65563.8,0.035],[65564.4,0.14],[65564.8,0.002],[65565.0,0.012]]]
["binance-futures","BTCUSDT",1727654452154,[[65564.3,23.075],[65564.0,11.672],[65563.9,0.043],[65563.8,5.856],[65563.7,0.04]],[[65564.4,1.329],[65564.5,0.131],[65564.8,0.002],[65565.0,0.009],[65567.7,0.305]]]
["binance-futures","BTCUSDT",1727654452205,[[65564.5,14.502],[65564.4,8.357],[65564.3,0.427],[65564.0,0.007],[65563.8,3.825]],[[65564.6,0.114],[65564.8,0.002],[65565.0,0.004],[65566.0,0.091],[65569.0,0.002]]]
["binance-futures","BTCUSDT",1727654452258,[[65564.5,18.268],[65564.4,0.773],[65564.3,0.187],[65564.0,0.002],[65563.8,3.825]],[[65564.6,0.117],[65564.8,0.002],[65565.0,0.004],[65566.0,0.05],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654452311,[[65564.5,19.424],[65564.4,0.773],[65564.3,0.187],[65564.0,0.002],[65563.8,3.825]],[[65564.6,0.118],[65565.0,0.004],[65566.0,0.05],[65566.1,0.002],[65567.8,0.576]]]
["binance-futures","BTCUSDT",1727654452358,[[65564.5,19.436],[65564.4,0.773],[65564.3,0.187],[65564.0,0.002],[65563.8,3.855]],[[65564.6,0.118],[65565.0,0.004],[65566.0,0.05],[65566.1,0.002],[65567.8,0.287]]]
["binance-futures","BTCUSDT",1727654452414,[[65564.5,19.421],[65564.4,0.773],[65564.3,0.187],[65564.0,0.002],[65563.8,3.855]],[[65564.6,0.092],[65565.0,0.004],[65566.0,0.05],[65566.1,0.002],[65567.8,0.287]]]
["binance-futures","BTCUSDT",1727654452466,[[65564.5,19.466],[65564.4,0.773],[65564.3,0.187],[65564.0,0.002],[65563.8,3.855]],[[65564.6,0.096],[65565.0,0.004],[65566.0,0.052],[65566.1,0.002],[65567.8,0.287]]]
["binance-futures","BTCUSDT",1727654452518,[[65564.5,19.496],[65564.4,0.773],[65564.3,0.187],[65564.0,0.002],[65563.8,3.855]],[[65564.6,0.066],[65565.0,0.004],[65566.0,0.052],[65566.1,0.002],[65567.8,0.287]]]
["binance-futures","BTCUSDT",1727654452570,[[65565.1,20.356],[65565.0,0.002],[65564.6,4.491],[65564.5,2.808],[65564.3,0.12]],[[65565.2,5.074],[65566.0,0.004],[65566.1,0.002],[65566.4,0.037],[65567.8,0.287]]]
["binance-futures","BTCUSDT",1727654452621,[[65565.1,19.778],[65565.0,0.002],[65564.7,1.586],[65564.5,2.808],[65564.3,0.12]],[[65565.2,0.39],[65565.3,0.286],[65566.0,0.004],[65566.1,0.002],[65566.4,0.037]]]
["binance-futures","BTCUSDT",1727654452674,[[65565.1,19.864],[65565.0,0.002],[65564.7,0.913],[65564.5,2.078],[65564.3,0.06]],[[65565.2,5.047],[65565.3,0.286],[65566.0,0.004],[65566.1,0.002],[65566.4,0.037]]]
["binance-futures","BTCUSDT",1727654452724,[[65565.1,17.08],[65565.0,0.002],[65564.7,0.913],[65564.5,2.058],[65564.3,0.06]],[[65565.2,5.049],[65565.3,0.286],[65566.0,0.002],[65566.1,0.002],[65566.4,0.037]]]
["binance-futures","BTCUSDT",1727654452767,[[65565.1,16.743],[65565.0,0.002],[65564.7,0.913],[65564.5,2.056],[65564.3,0.06]],[[65565.2,5.106],[65565.3,0.286],[65566.0,0.002],[65566.1,0.002],[65566.4,0.037]]]
["binance-futures","BTCUSDT",1727654452827,[[65565.1,16.748],[65565.0,0.002],[65564.7,0.913],[65564.5,2.051],[65564.3,0.06]],[[65565.2,5.109],[65565.3,0.286],[65566.0,0.002],[65566.1,0.002],[65566.4,0.037]]]
["binance-futures","BTCUSDT",1727654452875,[[65565.1,16.995],[65565.0,0.002],[65564.7,0.913],[65564.5,2.051],[65564.3,0.06]],[[65565.2,7.042],[65565.3,0.286],[65566.0,0.002],[65566.1,0.002],[65566.4,0.037]]]
["binance-futures","BTCUSDT",1727654452933,[[65565.1,17.0],[65565.0,0.002],[65564.7,0.913],[65564.5,2.046],[65564.3,0.06]],[[65565.2,7.042],[65565.3,0.286],[65566.0,0.002],[65566.1,0.002],[65566.4,0.037]]]
["binance-futures","BTCUSDT",1727654452989,[[65565.1,16.693],[65565.0,0.002],[65564.7,0.913],[65564.5,2.046],[65564.3,0.06]],[[65565.2,7.149],[65565.3,0.286],[65566.0,0.002],[65566.1,0.002],[65566.4,0.037]]]
["binance-futures","BTCUSDT",1727654453040,[[65565.1,15.145],[65565.0,0.002],[65564.7,0.913],[65564.5,2.046],[65564.3,0.06]],[[65565.2,9.438],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.4,0.037]]]
["binance-futures","BTCUSDT",1727654453093,[[65565.1,15.089],[65565.0,0.002],[65564.7,0.913],[65564.5,2.046],[65564.3,0.06]],[[65565.2,9.438],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.4,0.037]]]
["binance-futures","BTCUSDT",1727654453150,[[65565.1,15.089],[65565.0,0.002],[65564.7,0.913],[65564.5,0.903],[65564.3,0.06]],[[65565.2,8.582],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.4,0.037]]]
["binance-futures","BTCUSDT",1727654453204,[[65565.1,15.089],[65565.0,0.002],[65564.7,0.913],[65564.5,0.903],[65564.3,0.06]],[[65565.2,8.582],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.4,0.126]]]
["binance-futures","BTCUSDT",1727654453253,[[65565.1,15.09],[65565.0,0.002],[65564.7,0.913],[65564.5,0.903],[65564.3,0.06]],[[65565.2,8.584],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.4,0.126]]]
["binance-futures","BTCUSDT",1727654453305,[[65565.1,15.09],[65565.0,0.002],[65564.7,0.913],[65564.5,0.903],[65564.3,0.06]],[[65565.2,8.582],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.4,0.126]]]
["binance-futures","BTCUSDT",1727654453355,[[65565.1,14.901],[65565.0,0.002],[65564.7,0.913],[65564.5,0.903],[65564.3,0.06]],[[65565.2,8.761],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.4,0.126]]]
["binance-futures","BTCUSDT",1727654453411,[[65565.1,14.888],[65565.0,0.002],[65564.7,0.913],[65564.5,0.903],[65564.3,0.06]],[[65565.2,8.761],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.4,0.126]]]
["binance-futures","BTCUSDT",1727654453470,[[65565.1,14.835],[65565.0,0.002],[65564.7,0.913],[65564.5,0.903],[65564.3,0.06]],[[65565.2,8.761],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.4,0.126]]]
["binance-futures","BTCUSDT",1727654453522,[[65565.1,14.88],[65565.0,0.002],[65564.7,0.913],[65564.5,0.903],[65564.3,0.06]],[[65565.2,8.761],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.4,0.126]]]
["binance-futures","BTCUSDT",1727654453576,[[65565.1,14.859],[65565.0,0.002],[65564.7,0.913],[65564.5,0.903],[65564.3,0.06]],[[65565.2,8.77],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.4,0.126]]]
["binance-futures","BTCUSDT",1727654453630,[[65565.1,14.859],[65565.0,0.002],[65564.7,0.913],[65564.5,0.903],[65564.3,0.06]],[[65565.2,8.782],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.4,0.126]]]
["binance-futures","BTCUSDT",1727654453686,[[65565.1,14.826],[65565.0,0.002],[65564.7,0.913],[65564.5,0.903]],[[65565.2,8.81],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.4,0.126]]]
["binance-futures","BTCUSDT",1727654453738,[[65565.1,14.426],[65565.0,0.002],[65564.7,0.913],[65564.5,0.903],[64587.6,1.553]],[[65565.2,8.814],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.4,0.126]]]
["binance-futures","BTCUSDT",1727654453786,[[65565.1,14.426],[65565.0,0.002],[65564.7,0.913],[65564.5,0.903],[65517.0,0.056]],[[65565.2,8.814],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.4,0.126]]]
["binance-futures","BTCUSDT",1727654453847,[[65565.1,14.273],[65565.0,0.062],[65564.7,0.913],[65564.5,0.903],[65563.2,0.007]],[[65565.2,8.848],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.4,0.126]]]
["binance-futures","BTCUSDT",1727654453953,[[65565.1,14.273],[65565.0,0.062],[65564.7,0.913],[65564.5,0.903],[65563.2,0.007]],[[65565.2,8.87],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.4,0.126]]]
["binance-futures","BTCUSDT",1727654454006,[[65565.1,2.05],[65565.0,0.062],[65564.7,0.913],[65564.5,0.027],[65563.8,0.354]],[[65565.2,9.973],[65565.3,0.288],[65565.5,0.002],[65566.0,0.002],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654454057,[[65565.1,2.653],[65565.0,0.002],[65564.5,0.027],[65563.9,0.212],[65563.8,0.354]],[[65565.2,9.973],[65565.3,0.288],[65565.5,0.002],[65566.0,0.002],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654454107,[[65565.1,5.126],[65565.0,0.002],[65564.7,0.12],[65564.5,0.027],[65563.9,0.212]],[[65565.2,10.124],[65565.3,0.288],[65565.5,0.002],[65566.0,0.002],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654454159,[[65565.1,4.838],[65565.0,0.002],[65564.5,0.027],[65563.9,0.212]],[[65565.2,10.126],[65565.3,0.288],[65565.5,0.002],[65566.0,0.002],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654454215,[[65565.1,4.901],[65565.0,0.002],[65564.5,0.027],[65563.9,0.212],[65563.3,0.358]],[[65565.2,10.055],[65565.3,0.288],[65565.5,0.002],[65566.0,0.002],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654454266,[[65565.1,4.934],[65565.0,0.002],[65564.5,0.027],[65563.9,0.212],[65563.3,0.358]],[[65565.2,10.033],[65565.3,0.288],[65565.5,0.002],[65566.0,0.002],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654454319,[[65565.1,3.039],[65565.0,0.002],[65564.5,0.02],[65563.9,0.212],[65563.3,0.356]],[[65565.2,10.033],[65565.3,0.288],[65565.5,0.002],[65566.0,0.002],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654454368,[[65565.1,4.243],[65565.0,0.002],[65564.5,0.02],[65563.9,0.212],[65563.3,0.356]],[[65565.2,10.035],[65565.3,0.288],[65565.5,0.002],[65566.0,0.002],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654454417,[[65565.1,4.933],[65565.0,0.002],[65564.5,0.02],[65563.9,0.212],[65563.3,0.356]],[[65565.2,10.035],[65565.3,0.288],[65565.5,0.002],[65566.0,0.002],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654454474,[[65565.1,2.617],[65565.0,0.002],[65564.5,0.02],[65563.9,0.212],[65563.3,0.356]],[[65565.2,10.116],[65565.3,0.288],[65565.5,0.002],[65566.0,0.002],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654454519,[[65565.1,2.552],[65565.0,0.002],[65564.5,0.02],[65563.9,0.212],[65563.3,0.356]],[[65565.2,10.012],[65565.3,0.288],[65565.5,0.002],[65566.0,0.002],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654454580,[[65565.1,2.55],[65565.0,0.002],[65564.5,0.02],[65563.9,0.212],[65563.3,0.356]],[[65565.2,10.018],[65565.3,0.288],[65565.5,0.002],[65566.0,0.002],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654454633,[[65565.1,2.424],[65565.0,0.002],[65564.5,0.02],[65563.9,0.212],[65563.3,0.356]],[[65565.2,9.993],[65565.3,0.288],[65565.5,0.002],[65566.0,0.002],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654454683,[[65565.1,2.081],[65565.0,0.002],[65564.5,0.02],[65564.1,0.06],[65563.9,0.212]],[[65565.2,9.993],[65565.3,0.288],[65565.5,0.002],[65566.0,0.002],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654454736,[[65565.1,2.081],[65565.0,0.002],[65564.5,0.02],[65564.1,0.06],[65563.9,0.212]],[[65565.2,10.011],[65565.3,0.288],[65565.5,0.002],[65566.0,0.002],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654454765,[[65565.1,2.081],[65565.0,0.002],[65564.5,0.02],[65564.1,0.06],[65563.9,0.212]],[[65565.2,10.031],[65565.3,0.288],[65565.5,0.002],[65566.0,0.002],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654454843,[[65565.1,2.084],[65565.0,0.002],[65564.5,0.02],[65564.1,0.06],[65563.9,0.212]],[[65565.2,10.033],[65565.3,0.288],[65565.5,0.002],[65566.0,0.002],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654454896,[[65565.1,2.423],[65565.0,0.002],[65564.5,0.02],[65564.2,0.582],[65564.0,0.572]],[[65565.2,9.107],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65567.8,0.208]]]
["binance-futures","BTCUSDT",1727654454948,[[65565.1,2.423],[65565.0,0.002],[65564.5,0.02],[65564.2,0.582],[65564.0,0.572]],[[65565.2,9.087],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.3,0.02]]]
["binance-futures","BTCUSDT",1727654455054,[[65565.1,2.423],[65565.0,0.002],[65564.5,0.02],[65564.0,0.002]],[[65565.2,9.032],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.3,0.02]]]
["binance-futures","BTCUSDT",1727654455105,[[65565.1,2.421],[65565.0,0.002],[65564.5,0.02],[65564.0,0.002],[65544.6,6.152]],[[65565.2,9.032],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65567.8,0.427]]]
["binance-futures","BTCUSDT",1727654455157,[[65565.1,2.431],[65565.0,0.002],[65564.5,0.02],[65564.0,0.002],[65555.9,0.022]],[[65565.2,9.015],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65567.8,0.427]]]
["binance-futures","BTCUSDT",1727654455213,[[65565.1,4.38],[65565.0,0.002],[65564.5,0.02],[65564.0,0.002],[65555.9,0.022]],[[65565.2,8.958],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65567.8,0.427]]]
["binance-futures","BTCUSDT",1727654455266,[[65565.1,4.415],[65565.0,0.002],[65564.5,0.02],[65564.0,0.002],[65562.2,0.03]],[[65565.2,8.901],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65567.8,0.427]]]
["binance-futures","BTCUSDT",1727654455318,[[65565.1,4.32],[65565.0,0.002],[65564.5,0.02],[65564.0,0.002],[65563.8,0.414]],[[65565.2,8.977],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65567.8,0.427]]]
["binance-futures","BTCUSDT",1727654455365,[[65565.1,4.322],[65565.0,0.002],[65564.8,0.06],[65564.5,0.02],[65564.0,0.002]],[[65565.2,9.1],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.6,0.002]]]
["binance-futures","BTCUSDT",1727654455427,[[65565.1,4.816],[65565.0,0.002],[65564.8,0.06],[65564.5,0.02],[65564.0,0.082]],[[65565.2,8.907],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.6,0.002]]]
["binance-futures","BTCUSDT",1727654455478,[[65565.1,4.9],[65565.0,0.002],[65564.8,0.06],[65564.5,0.02],[65564.0,0.082]],[[65565.2,8.907],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.6,0.002]]]
["binance-futures","BTCUSDT",1727654455529,[[65565.1,5.001],[65565.0,0.002],[65564.5,0.02],[65564.0,0.002]],[[65565.2,8.907],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.6,0.002]]]
["binance-futures","BTCUSDT",1727654455584,[[65565.1,2.614],[65565.0,0.002],[65564.5,0.02],[65564.0,0.002],[65561.2,0.642]],[[65565.2,8.983],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.6,0.002]]]
["binance-futures","BTCUSDT",1727654455636,[[65565.1,2.474],[65565.0,0.002],[65564.5,0.02],[65564.0,0.002],[65563.9,0.212]],[[65565.2,8.983],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.6,0.002]]]
["binance-futures","BTCUSDT",1727654455681,[[65565.1,2.472],[65565.0,0.002],[65564.5,0.02],[65564.0,0.002],[65563.9,0.212]],[[65565.2,8.985],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.6,0.002]]]
["binance-futures","BTCUSDT",1727654455855,[[65565.1,2.464],[65565.0,0.002],[65564.5,0.02],[65564.0,0.002],[65563.9,0.212]],[[65565.2,8.985],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.6,0.002]]]
["binance-futures","BTCUSDT",1727654455953,[[65565.1,2.762],[65565.0,0.002],[65564.5,0.003],[65564.0,0.002],[65563.9,0.212]],[[65565.2,8.985],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65575.3,0.162]]]
["binance-futures","BTCUSDT",1727654456020,[[65565.1,2.762],[65565.0,0.002],[65564.5,0.003],[65564.0,0.002],[65563.9,0.212]],[[65565.2,8.991],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65569.4,0.002]]]
["binance-futures","BTCUSDT",1727654456063,[[65565.1,2.762],[65565.0,0.002],[65564.5,0.003],[65564.0,0.002],[65563.9,0.212]],[[65565.2,8.991],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65567.8,0.208]]]
["binance-futures","BTCUSDT",1727654456130,[[65565.1,2.764],[65565.0,0.002],[65564.5,0.003],[65564.0,0.002],[65563.9,0.212]],[[65565.2,9.039],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.6,0.002]]]
["binance-futures","BTCUSDT",1727654456178,[[65565.1,2.76],[65565.0,0.002],[65564.5,0.003],[65564.0,0.002],[65563.9,0.212]],[[65565.2,9.039],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.6,0.002]]]
["binance-futures","BTCUSDT",1727654456234,[[65565.1,2.442],[65565.0,0.002],[65564.5,0.003],[65564.0,0.002],[65563.9,0.212]],[[65565.2,9.039],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.6,0.002]]]
["binance-futures","BTCUSDT",1727654456285,[[65565.1,2.412],[65565.0,0.002],[65564.5,0.003],[65564.0,0.002],[65563.9,0.212]],[[65565.2,9.037],[65565.3,0.288],[65566.0,0.002],[65566.1,0.002],[65566.6,0.002]]]
["binance-futures","BTCUSDT",1727654456338,[[65565.1,2.078],[65565.0,0.002],[65564.5,0.003],[65564.0,0.002],[65563.9,0.212]],[[65565.2,9.092],[65565.3,0.288],[65566.0,0.081],[65566.1,0.002],[65567.0,0.024]]]
["binance-futures","BTCUSDT",1727654456384,[[65565.1,2.078],[65565.0,0.002],[65564.9,0.037],[65564.5,0.003],[65564.0,0.002]],[[65565.2,9.142],[65565.3,0.288],[65566.0,0.081],[65566.1,0.002],[65567.0,0.024]]]
["binance-futures","BTCUSDT",1727654456435,[[65565.1,2.079],[65565.0,0.002],[65564.9,0.037],[65564.5,0.003],[65564.0,0.002]],[[65565.2,9.142],[65565.3,0.288],[65566.0,0.081],[65566.1,0.002],[65567.0,0.004]]]
["binance-futures","BTCUSDT",1727654456493,[[65565.1,2.079],[65565.0,0.002],[65564.9,0.037],[65564.5,0.003],[65564.0,0.002]],[[65565.2,9.142],[65565.3,0.288],[65566.0,0.081],[65566.1,0.002],[65566.6,0.002]]]
["binance-futures","BTCUSDT",1727654456548,[[65565.1,2.079],[65565.0,0.002],[65564.9,0.037],[65564.5,0.003],[65564.0,0.002]],[[65565.2,9.071],[65565.3,0.288],[65566.0,0.081],[65566.1,0.002],[65566.6,0.002]]]
["binance-futures","BTCUSDT",1727654456655,[[65565.1,2.07],[65565.0,0.002],[65564.9,0.037],[65564.5,0.003],[65564.0,0.002]],[[65565.2,9.071],[65565.3,0.288],[65566.0,0.081],[65566.1,0.002],[65566.6,0.002]]]
["binance-futures","BTCUSDT",1727654456707,[[65565.1,2.014],[65565.0,0.002],[65564.9,0.037],[65564.5,0.003],[65564.0,0.002]],[[65565.2,9.071],[65565.3,0.288],[65566.0,0.081],[65566.1,0.002],[65566.6,0.002]]]
["binance-futures","BTCUSDT",1727654456760,[[65565.1,2.014],[65565.0,0.002],[65564.9,0.037],[65564.5,0.003],[65564.0,0.002]],[[65565.2,9.071],[65565.3,0.288],[65566.0,0.081],[65566.1,0.002],[65576.0,0.126]]]
["binance-futures","BTCUSDT",1727654456813,[[65565.1,2.014],[65565.0,0.002],[65564.9,0.037],[65564.5,0.003],[65564.0,0.002]],[[65565.2,9.074],[65565.3,0.288],[65566.0,0.081],[65566.1,0.002],[65573.3,0.03]]]
["binance-futures","BTCUSDT",1727654456861,[[65565.1,2.296],[65565.0,0.002],[65564.9,0.037],[65564.5,0.003],[65564.0,0.002]],[[65565.2,8.884],[65565.3,0.288],[65566.0,0.081],[65566.1,0.002],[65566.6,0.002]]]
["binance-futures","BTCUSDT",1727654456921,[[65565.1,2.293],[65565.0,0.002],[65564.9,0.037],[65564.5,0.003],[65564.0,0.002]],[[65565.2,8.884],[65565.3,0.288],[65566.0,0.081],[65566.1,0.002],[65566.6,0.002]]]
["binance-futures","BTCUSDT",1727654457027,[[65565.1,1.879],[65565.0,0.002],[65564.9,0.037],[65564.5,0.003],[65564.0,0.002]],[[65565.2,8.891],[65565.3,0.288],[65566.0,0.081],[65566.1,0.002],[65566.6,0.002]]]
["binance-futures","BTCUSDT",1727654457114,[[65565.1,1.879],[65565.0,0.002],[65564.9,0.037],[65564.5,0.003],[65564.0,0.002]],[[65565.2,8.893],[65565.3,0.288],[65566.0,0.081],[65566.1,0.002],[65566.6,0.002]]]
["binance-futures","BTCUSDT",1727654457185,[[65564.9,0.037],[65564.5,0.003],[65564.0,0.002]],[[65565.0,6.728],[65565.1,7.911],[65565.2,13.999],[65565.3,0.288],[65566.0,0.081]]]
["binance-futures","BTCUSDT",1727654457236,[[65561.1,0.26],[65560.0,0.007],[65559.5,0.042],[65559.0,0.031],[65558.0,0.307]],[[65561.6,4.067],[65561.7,37.245],[65562.0,0.081],[65562.1,2.457],[65562.2,0.184]]]
["binance-futures","BTCUSDT",1727654457285,[[65561.5,1.666],[65561.1,0.26],[65560.0,0.007],[65559.5,0.042],[65559.0,0.027]],[[65561.6,27.8],[65561.7,1.686],[65561.8,0.002],[65562.0,0.081],[65562.2,0.002]]]
["binance-futures","BTCUSDT",1727654457339,[[65561.5,0.025],[65561.1,0.154],[65560.0,0.007],[65559.5,0.042],[65559.0,0.007]],[[65561.6,27.816],[65561.7,1.674],[65561.8,0.004],[65561.9,2.364],[65562.0,0.081]]]
["binance-futures","BTCUSDT",1727654457391,[[65561.5,0.027],[65560.0,0.007],[65559.5,0.042],[65559.0,0.007]],[[65561.6,27.819],[65561.7,1.674],[65561.8,0.004],[65561.9,0.815],[65562.0,0.081]]]
["binance-futures","BTCUSDT",1727654457443,[[65561.5,0.03],[65560.3,0.125],[65560.0,0.007],[65559.5,0.042],[65559.0,0.007]],[[65561.6,27.822],[65561.7,1.674],[65561.8,0.004],[65561.9,0.815],[65562.0,0.081]]]
["binance-futures","BTCUSDT",1727654457554,[[65560.2,1.895],[65560.0,0.007],[65559.8,0.099],[65559.5,0.042],[65559.0,0.007]],[[65560.3,27.381],[65560.4,3.02],[65561.0,0.002],[65561.5,4.94],[65561.6,0.016]]]
["binance-futures","BTCUSDT",1727654457608,[[65560.2,1.899],[65560.0,0.007],[65559.8,0.099],[65559.5,0.042],[65559.0,0.007]],[[65560.3,27.177],[65560.4,3.022],[65560.5,0.002],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654457658,[[65560.2,1.55],[65560.0,0.007],[65559.8,0.099],[65559.5,0.042],[65559.0,0.007]],[[65560.3,27.189],[65560.4,3.01],[65560.5,0.002],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654457710,[[65560.2,3.026],[65560.0,0.007],[65559.8,0.099],[65559.5,0.042],[65559.0,0.007]],[[65560.3,27.196],[65560.4,3.01],[65560.5,0.002],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654457762,[[65560.2,3.028],[65560.0,0.007],[65559.8,0.099],[65559.5,0.042],[65559.0,0.007]],[[65560.3,27.187],[65560.4,3.014],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654457805,[[65560.2,3.03],[65560.0,0.007],[65559.8,0.099],[65559.5,0.042],[65559.0,0.007]],[[65560.3,27.189],[65560.4,3.01],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654457864,[[65560.2,2.133],[65560.0,0.007],[65559.8,0.099],[65559.5,0.042],[65559.0,0.007]],[[65560.3,27.464],[65560.4,3.01],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654457920,[[65560.2,8.309],[65560.1,0.003],[65560.0,0.007],[65559.8,0.099],[65559.5,0.062]],[[65560.3,27.468],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654457965,[[65560.2,8.895],[65560.1,0.003],[65560.0,0.007],[65559.8,0.099],[65559.5,0.062]],[[65560.3,27.473],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654458021,[[65560.2,8.895],[65560.1,0.003],[65560.0,0.007],[65559.8,0.099],[65559.5,0.062]],[[65560.3,27.471],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654458076,[[65560.2,8.759],[65560.1,0.003],[65560.0,0.007],[65559.8,0.099],[65559.5,0.062]],[[65560.3,27.471],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654458131,[[65560.2,8.757],[65560.1,0.003],[65560.0,0.007],[65559.8,0.099],[65559.5,0.062]],[[65560.3,27.473],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654458184,[[65560.2,8.757],[65560.1,0.003],[65560.0,0.007],[65559.8,0.099],[65559.5,0.062]],[[65560.3,27.573],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654458226,[[65560.2,8.197],[65560.1,0.003],[65560.0,0.007],[65559.8,0.099],[65559.5,0.062]],[[65560.3,27.573],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654458289,[[65560.2,4.386],[65560.0,0.007],[65559.8,0.099],[65559.5,0.062]],[[65560.3,27.575],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654458343,[[65560.2,4.386],[65560.0,0.007],[65559.8,0.099],[65559.5,0.062],[65553.7,0.354]],[[65560.3,27.575],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654458393,[[65560.2,1.384],[65560.0,0.007],[65559.8,0.099],[65559.5,0.062],[65557.5,0.007]],[[65560.3,27.586],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654458445,[[65560.2,1.386],[65560.0,0.007],[65559.8,0.069],[65559.5,0.062],[65557.5,0.007]],[[65560.3,27.586],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654458549,[[65560.2,2.509],[65560.0,0.007],[65559.8,0.069],[65559.5,0.062],[65557.5,0.007]],[[65560.3,27.586],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654458604,[[65560.2,2.509],[65560.0,0.007],[65559.8,0.069],[65559.5,0.062],[65557.7,0.763]],[[65560.3,27.586],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654458658,[[65560.2,1.903],[65560.0,0.007],[65559.8,0.069],[65559.5,0.062],[65557.7,0.763]],[[65560.3,27.586],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654458706,[[65560.2,1.903],[65560.0,0.007],[65559.8,0.069],[65559.5,0.062],[65557.7,0.763]],[[65560.3,27.586],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654458760,[[65560.2,1.433],[65560.0,0.007],[65559.8,0.069],[65559.5,0.062],[65557.7,0.763]],[[65560.3,27.586],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654458876,[[65560.2,1.435],[65560.0,0.007],[65559.8,0.069],[65559.5,0.062],[65557.7,0.763]],[[65560.3,27.584],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654458982,[[65560.2,1.435],[65560.0,0.007],[65559.8,0.069],[65559.5,0.042],[65557.7,0.763]],[[65560.3,27.602],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654459034,[[65560.2,0.077],[65560.0,0.007],[65559.8,0.069],[65559.5,0.042],[65557.7,0.763]],[[65560.3,27.604],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654459085,[[65560.2,0.077],[65560.0,0.007],[65559.5,0.042],[65557.7,0.003]],[[65560.3,27.604],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654459130,[[65560.2,0.075],[65560.0,0.007],[65559.5,0.042],[65557.8,0.002],[65557.7,0.003]],[[65560.3,27.604],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654459182,[[65560.2,0.077],[65560.0,0.007],[65559.5,0.042],[65558.6,0.622],[65557.9,0.579]],[[65560.3,27.604],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654459238,[[65560.2,0.077],[65560.0,0.007],[65559.5,0.042],[65559.1,0.562],[65558.8,0.58]],[[65560.3,27.604],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654459293,[[65560.2,0.077],[65560.0,0.007],[65559.5,0.042],[65559.2,0.331],[65558.9,0.573]],[[65560.3,27.607],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654459338,[[65560.2,0.075],[65560.0,0.007],[65559.6,0.139],[65559.5,0.042]],[[65560.3,27.607],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654459399,[[65560.2,0.075],[65560.0,0.007],[65559.6,0.054],[65559.5,0.042],[65554.3,0.002]],[[65560.3,27.61],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654459450,[[65560.2,0.075],[65560.0,0.007],[65559.6,0.054],[65559.5,0.042],[65559.3,0.036]],[[65560.3,27.61],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654459558,[[65560.2,0.373],[65560.0,0.007],[65559.6,0.054],[65559.5,0.042],[65559.3,0.036]],[[65560.3,27.61],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654459610,[[65560.2,0.373],[65560.0,0.007],[65559.6,0.214],[65559.5,0.042],[65559.3,0.036]],[[65560.3,27.608],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654459660,[[65560.2,0.375],[65560.0,0.007],[65559.6,0.214],[65559.5,0.042],[65559.3,0.036]],[[65560.3,27.608],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654459709,[[65560.2,0.375],[65560.0,0.007],[65559.5,0.042],[65559.4,0.132],[65559.3,0.036]],[[65560.3,27.608],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654459765,[[65560.2,0.075],[65560.0,0.007],[65559.6,0.053],[65559.5,0.042],[65559.3,0.036]],[[65560.3,27.496],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654459871,[[65560.2,4.215],[65560.0,0.007],[65559.6,0.134],[65559.5,0.042],[65559.3,0.036]],[[65560.3,27.494],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654459919,[[65560.2,5.372],[65560.0,0.007],[65559.6,0.298],[65559.5,0.042],[65559.3,0.036]],[[65560.3,27.482],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654459959,[[65560.2,5.372],[65560.0,0.007],[65559.6,0.298],[65559.5,0.042],[65559.3,0.036]],[[65560.3,27.055],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654460028,[[65560.2,0.073],[65560.0,0.007],[65559.6,0.298],[65559.5,0.042],[65559.3,0.036]],[[65560.3,27.065],[65560.4,2.737],[65560.5,0.006],[65561.0,0.002],[65561.5,0.352]]]
["binance-futures","BTCUSDT",1727654460078,[[65559.5,1.311],[65559.3,0.036]],[[65559.6,32.814],[65559.7,0.004],[65559.8,0.004],[65560.0,0.081],[65560.2,5.076]]]
["binance-futures","BTCUSDT",1727654460124,[[65559.5,1.317],[65559.3,0.036],[65555.4,0.076],[65555.2,0.111],[65553.0,0.535]],[[65559.6,32.814],[65559.7,0.004],[65559.8,0.006],[65559.9,0.817],[65560.0,0.081]]]
["binance-futures","BTCUSDT",1727654460175,[[65559.5,1.612],[65559.3,0.036],[65555.4,0.076],[65555.2,0.111],[65554.0,0.141]],[[65559.6,32.821],[65559.7,0.004],[65559.8,0.006],[65560.0,0.081],[65560.3,0.085]]]
["binance-futures","BTCUSDT",1727654460236,[[65556.5,0.007],[65556.3,0.062],[65556.0,0.028],[65555.7,0.004],[65555.6,0.002]],[[65557.8,4.053],[65557.9,0.084],[65558.1,1.254],[65558.4,2.163],[65558.5,32.248]]]
["binance-futures","BTCUSDT",1727654460288,[[65556.4,1.802],[65556.3,0.062],[65556.1,0.278],[65556.0,0.028],[65555.7,0.002]],[[65556.5,28.894],[65556.6,4.345],[65557.0,0.002],[65557.7,1.691],[65557.8,0.011]]]
["binance-futures","BTCUSDT",1727654460339,[[65556.4,0.093],[65556.3,0.059],[65556.0,0.028],[65555.7,0.002]],[[65556.5,28.907],[65556.6,2.966],[65557.0,0.002],[65557.8,0.011],[65558.4,0.445]]]
["binance-futures","BTCUSDT",1727654460391,[[65556.4,0.086],[65556.3,0.059],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.5,31.53],[65556.6,2.966],[65557.0,0.002],[65557.8,0.011],[65558.4,0.223]]]
["binance-futures","BTCUSDT",1727654460440,[[65556.3,0.048],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,39.13],[65556.5,0.051],[65556.6,0.257],[65557.0,0.002],[65557.8,0.011]]]
["binance-futures","BTCUSDT",1727654460494,[[65556.3,4.989],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002],[65552.6,0.402]],[[65556.4,33.316],[65556.5,0.039],[65556.6,0.257],[65557.0,0.002],[65557.7,0.002]]]
["binance-futures","BTCUSDT",1727654460544,[[65556.3,7.875],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002],[65555.3,0.003]],[[65556.4,29.281],[65556.5,0.039],[65556.6,0.257],[65557.0,0.002],[65557.7,0.002]]]
["binance-futures","BTCUSDT",1727654460599,[[65556.3,7.875],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002],[65555.3,0.003]],[[65556.4,29.281],[65556.5,0.035],[65556.6,0.257],[65557.0,0.002],[65557.7,0.002]]]
["binance-futures","BTCUSDT",1727654460649,[[65556.3,10.596],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,27.739],[65556.5,0.035],[65556.6,0.257],[65557.0,0.002],[65557.7,0.002]]]
["binance-futures","BTCUSDT",1727654460702,[[65556.3,10.729],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002],[65553.7,0.002]],[[65556.4,18.18],[65556.5,0.035],[65557.0,0.002],[65557.7,0.002],[65558.4,0.041]]]
["binance-futures","BTCUSDT",1727654460754,[[65556.3,10.596],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002],[65554.5,1.374]],[[65556.4,14.108],[65556.5,0.035],[65557.0,0.002],[65557.7,0.002],[65558.4,0.041]]]
["binance-futures","BTCUSDT",1727654460806,[[65556.3,10.596],[65556.2,0.006],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,14.112],[65556.5,0.039],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654460859,[[65556.3,10.836],[65556.2,0.006],[65556.1,0.026],[65556.0,0.028],[65555.8,0.35]],[[65556.4,14.119],[65556.5,0.032],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654460912,[[65556.3,10.836],[65556.2,0.182],[65556.1,0.026],[65556.0,0.028],[65555.8,0.35]],[[65556.4,14.119],[65556.5,0.032],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654460965,[[65556.3,10.836],[65556.2,0.182],[65556.1,0.026],[65556.0,0.028],[65555.8,0.35]],[[65556.4,14.132],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654461017,[[65556.3,5.488],[65556.2,0.176],[65556.1,0.026],[65556.0,0.028]],[[65556.4,14.462],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654461068,[[65556.3,5.428],[65556.2,0.081],[65556.1,0.026],[65556.0,0.028],[65552.1,0.679]],[[65556.4,14.512],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654461121,[[65556.3,5.43],[65556.2,0.081],[65556.1,0.026],[65556.0,0.028],[65552.1,0.679]],[[65556.4,14.512],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654461174,[[65556.3,7.415],[65556.2,0.081],[65556.1,0.026],[65556.0,0.028],[65552.7,0.076]],[[65556.4,14.527],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654461225,[[65556.3,7.755],[65556.2,0.081],[65556.1,0.026],[65556.0,0.031],[65553.2,0.152]],[[65556.4,14.527],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654461275,[[65556.3,7.756],[65556.2,0.046],[65556.1,0.026],[65556.0,0.031],[65554.3,0.352]],[[65556.4,14.535],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654461328,[[65556.3,8.674],[65556.2,0.049],[65556.1,0.026],[65556.0,0.028],[65554.3,0.352]],[[65556.4,14.528],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654461379,[[65556.3,8.292],[65556.2,0.049],[65556.1,0.026],[65556.0,0.028],[65554.3,0.352]],[[65556.4,14.531],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654461434,[[65556.3,8.231],[65556.2,0.049],[65556.1,0.026],[65556.0,0.028],[65554.3,0.352]],[[65556.4,14.535],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654461486,[[65556.3,8.233],[65556.2,0.049],[65556.1,0.026],[65556.0,0.028],[65554.3,0.352]],[[65556.4,14.535],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654461537,[[65556.3,8.475],[65556.2,0.049],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.535],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654461590,[[65556.3,8.475],[65556.2,0.049],[65556.1,0.026],[65556.0,0.028],[65555.5,0.355]],[[65556.4,14.539],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654461643,[[65556.3,8.534],[65556.2,0.1],[65556.1,0.026],[65556.0,0.028],[65555.5,0.355]],[[65556.4,14.463],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654461694,[[65556.3,8.549],[65556.2,0.1],[65556.1,0.026],[65556.0,0.028],[65555.5,0.355]],[[65556.4,14.463],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654461805,[[65556.3,8.899],[65556.2,0.1],[65556.1,0.026],[65556.0,0.028],[65555.5,0.005]],[[65556.4,14.463],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654461854,[[65556.3,8.839],[65556.2,0.049],[65556.1,0.026],[65556.0,0.028],[65555.5,0.005]],[[65556.4,14.463],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654461979,[[65556.3,8.899],[65556.2,0.049],[65556.1,0.026],[65556.0,0.028],[65555.5,0.005]],[[65556.4,14.471],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654462036,[[65556.3,8.522],[65556.2,0.049],[65556.1,0.026],[65556.0,0.028],[65555.6,0.14]],[[65556.4,14.559],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654462088,[[65556.3,8.461],[65556.2,0.109],[65556.1,0.026],[65556.0,0.028],[65555.6,0.14]],[[65556.4,14.559],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654462136,[[65556.3,8.599],[65556.2,0.109],[65556.1,0.026],[65556.0,0.028]],[[65556.4,14.564],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654462190,[[65556.3,8.599],[65556.2,0.109],[65556.1,0.026],[65556.0,0.028],[65130.0,14.448]],[[65556.4,14.541],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654462243,[[65556.3,7.651],[65556.2,0.106],[65556.1,0.026],[65556.0,0.028],[65553.4,0.046]],[[65556.4,14.541],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654462293,[[65556.3,12.314],[65556.2,0.109],[65556.1,0.026],[65556.0,0.028],[65554.6,0.002]],[[65556.4,14.269],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654462344,[[65556.3,12.293],[65556.2,0.109],[65556.1,0.026],[65556.0,0.028],[65555.6,0.08]],[[65556.4,14.268],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654462396,[[65556.3,9.931],[65556.2,0.109],[65556.1,0.026],[65556.0,0.028],[65555.6,0.12]],[[65556.4,14.534],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654462446,[[65556.3,9.33],[65556.2,0.109],[65556.1,0.026],[65556.0,0.028],[65555.6,0.08]],[[65556.4,14.524],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654462501,[[65556.3,9.23],[65556.2,0.109],[65556.1,0.026],[65556.0,0.028],[65555.6,0.08]],[[65556.4,14.522],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654462552,[[65556.3,9.251],[65556.2,0.109],[65556.1,0.026],[65556.0,0.028],[65555.6,0.08]],[[65556.4,14.446],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654462604,[[65556.3,9.312],[65556.2,0.049],[65556.1,0.026],[65556.0,0.028],[65555.6,0.12]],[[65556.4,14.151],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654462654,[[65556.3,5.252],[65556.2,0.075],[65556.1,0.026],[65556.0,0.028],[65555.6,0.14]],[[65556.4,14.227],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654462705,[[65556.3,4.658],[65556.2,0.075],[65556.1,0.026],[65556.0,0.028]],[[65556.4,14.239],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654462757,[[65556.3,4.658],[65556.2,0.075],[65556.1,0.026],[65556.0,0.028],[65552.1,0.236]],[[65556.4,14.242],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654462809,[[65556.3,4.718],[65556.2,0.075],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.242],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654462861,[[65556.3,4.721],[65556.2,0.046],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.242],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654462960,[[65556.3,4.661],[65556.2,0.046],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.242],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654463039,[[65556.3,3.785],[65556.2,0.046],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.244],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654463084,[[65556.3,3.433],[65556.2,0.046],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.109],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654463204,[[65556.3,3.43],[65556.2,0.046],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.109],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654463308,[[65556.3,3.485],[65556.2,0.046],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.113],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654463361,[[65556.3,3.565],[65556.2,0.046],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.11],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654463411,[[65556.3,3.565],[65556.2,0.126],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.109],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654463459,[[65556.3,3.788],[65556.2,0.126],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.105],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654463515,[[65556.3,6.641],[65556.2,0.126],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.24],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654463568,[[65556.3,6.653],[65556.2,0.126],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.238],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654463619,[[65556.3,6.655],[65556.2,0.126],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.238],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654463671,[[65556.3,6.649],[65556.2,0.126],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.238],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654463706,[[65556.3,7.391],[65556.2,0.126],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.238],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654463893,[[65556.3,7.391],[65556.2,0.126],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.241],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654463940,[[65556.3,7.391],[65556.2,0.126],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.247],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654464003,[[65556.3,7.88],[65556.2,0.129],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.247],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654464055,[[65556.3,8.793],[65556.2,0.129],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.189],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654464105,[[65556.3,8.853],[65556.2,0.129],[65556.1,0.026],[65556.0,0.028],[65555.2,0.035]],[[65556.4,14.189],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654464160,[[65556.3,8.853],[65556.2,0.129],[65556.1,0.026],[65556.0,0.028],[65555.6,0.35]],[[65556.4,14.19],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654464218,[[65556.3,8.882],[65556.2,0.129],[65556.1,0.026],[65556.0,0.028],[65555.6,0.35]],[[65556.4,14.19],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654464268,[[65556.3,8.882],[65556.2,0.183],[65556.1,0.026],[65556.0,0.028],[65555.6,0.35]],[[65556.4,14.19],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654464319,[[65556.3,8.882],[65556.2,0.183],[65556.1,0.026],[65556.0,0.028],[65555.6,0.35]],[[65556.4,14.188],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654464375,[[65556.3,10.51],[65556.2,0.183],[65556.1,0.026],[65556.0,0.028],[65555.8,0.06]],[[65556.4,13.598],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654464427,[[65556.3,9.8],[65556.2,0.183],[65556.1,0.026],[65556.0,0.028],[65555.8,0.06]],[[65556.4,13.592],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654464479,[[65556.3,9.799],[65556.2,0.183],[65556.1,0.026],[65556.0,0.028]],[[65556.4,13.58],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654464531,[[65556.3,9.738],[65556.2,0.183],[65556.1,0.026],[65556.0,0.028],[65555.6,0.08]],[[65556.4,13.578],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654464579,[[65556.3,9.592],[65556.2,0.183],[65556.1,0.026],[65556.0,0.028]],[[65556.4,13.578],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654464638,[[65556.3,0.632],[65556.1,0.026],[65556.0,0.028],[65555.6,0.08],[65554.5,0.007]],[[65556.4,13.884],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654464688,[[65556.3,0.63],[65556.2,0.005],[65556.1,0.026],[65556.0,0.028],[65555.7,0.14]],[[65556.4,13.921],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65557.9,0.002]]]
["binance-futures","BTCUSDT",1727654464739,[[65556.3,0.569],[65556.2,0.048],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,13.942],[65556.5,0.019],[65557.0,0.002],[65557.2,0.006],[65557.7,0.002]]]
["binance-futures","BTCUSDT",1727654464793,[[65556.3,0.569],[65556.2,0.005],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,13.942],[65556.5,0.019],[65557.0,0.002],[65557.2,0.006],[65557.7,0.002]]]
["binance-futures","BTCUSDT",1727654464839,[[65556.3,3.978],[65556.2,0.041],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,13.942],[65556.5,0.019],[65557.0,0.002],[65557.2,0.006],[65557.7,0.002]]]
["binance-futures","BTCUSDT",1727654464895,[[65556.3,3.738],[65556.2,0.041],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,13.942],[65556.5,0.019],[65557.0,0.002],[65557.2,0.006],[65557.7,0.002]]]
["binance-futures","BTCUSDT",1727654464934,[[65556.3,3.741],[65556.2,0.041],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,13.942],[65556.5,0.019],[65557.0,0.002],[65557.2,0.006],[65557.7,0.002]]]
["binance-futures","BTCUSDT",1727654465003,[[65556.3,2.94],[65556.2,0.041],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,13.939],[65556.5,0.019],[65557.0,0.002],[65557.2,0.006],[65557.7,0.002]]]
["binance-futures","BTCUSDT",1727654465053,[[65556.3,2.94],[65556.2,0.041],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,13.941],[65556.5,0.019],[65557.0,0.002],[65557.2,0.006],[65557.7,0.002]]]
["binance-futures","BTCUSDT",1727654465106,[[65556.3,2.94],[65556.2,0.041],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,13.939],[65556.5,0.019],[65557.0,0.002],[65557.2,0.006],[65557.7,0.002]]]
["binance-futures","BTCUSDT",1727654465158,[[65556.3,2.942],[65556.2,0.041],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,13.937],[65556.5,0.019],[65557.0,0.002],[65557.2,0.006],[65557.7,0.002]]]
["binance-futures","BTCUSDT",1727654465209,[[65556.3,3.461],[65556.2,0.041],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,13.937],[65556.5,0.019],[65557.0,0.002],[65557.2,0.006],[65557.7,0.002]]]
["binance-futures","BTCUSDT",1727654465313,[[65556.3,3.467],[65556.2,0.041],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,13.966],[65556.5,0.019],[65557.0,0.002],[65557.2,0.006],[65557.7,0.002]]]
["binance-futures","BTCUSDT",1727654465371,[[65556.3,3.467],[65556.2,0.041],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,14.223],[65556.5,0.019],[65557.0,0.002],[65557.2,0.006],[65557.7,0.002]]]
["binance-futures","BTCUSDT",1727654465420,[[65556.3,3.464],[65556.2,0.041],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,14.223],[65556.5,0.019],[65557.0,0.002],[65557.2,0.006],[65557.7,0.002]]]
["binance-futures","BTCUSDT",1727654465473,[[65556.3,3.465],[65556.2,0.041],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,14.241],[65556.5,0.019],[65557.0,0.002],[65557.2,0.006],[65557.7,0.002]]]
["binance-futures","BTCUSDT",1727654465529,[[65556.3,3.467],[65556.2,0.041],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,14.239],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65563.0,0.004]]]
["binance-futures","BTCUSDT",1727654465580,[[65556.3,3.477],[65556.2,0.041],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,14.237],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65563.0,0.004]]]
["binance-futures","BTCUSDT",1727654465635,[[65556.3,3.475],[65556.2,0.041],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,14.222],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65563.0,0.004]]]
["binance-futures","BTCUSDT",1727654465685,[[65556.3,2.951],[65556.2,0.041],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,14.191],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65563.0,0.004]]]
["binance-futures","BTCUSDT",1727654465737,[[65556.3,2.951],[65556.2,0.041],[65556.1,0.026],[65556.0,0.028],[65555.7,0.002]],[[65556.4,14.193],[65556.5,0.019],[65557.0,0.002],[65557.7,0.002],[65563.0,0.004]]]
["binance-futures","BTCUSDT",1727654465791,[[65556.0,0.028],[65555.7,0.002]],[[65556.1,30.559],[65556.2,1.489],[65556.3,2.223],[65556.4,0.713],[65556.5,0.019]]]
["binance-futures","BTCUSDT",1727654465843,[[65556.0,0.028],[65555.7,0.007],[65554.5,0.502],[65553.2,0.154],[65552.2,0.589]],[[65556.1,30.632],[65556.2,1.326],[65556.3,0.006],[65556.4,0.537],[65556.5,0.017]]]
["binance-futures","BTCUSDT",1727654465894,[[65553.4,0.051],[65553.2,0.152],[65552.2,0.006]],[[65553.5,29.908],[65553.6,0.401],[65553.8,0.168],[65553.9,2.139],[65554.0,17.485]]]
["binance-futures","BTCUSDT",1727654465946,[[65553.4,0.051],[65553.2,0.152],[65553.1,0.563],[65552.9,0.567],[65552.7,0.556]],[[65553.5,29.42],[65553.6,0.347],[65553.7,0.002],[65553.8,0.006],[65553.9,0.83]]]
["binance-futures","BTCUSDT",1727654465994,[[65553.4,0.057],[65553.2,0.152],[65553.1,0.002]],[[65553.5,29.38],[65553.6,0.347],[65553.7,0.002],[65553.9,0.824],[65554.0,0.081]]]
["binance-futures","BTCUSDT",1727654466049,[[65553.4,0.054],[65553.2,0.152],[65553.1,0.002],[65551.8,0.348],[65551.7,0.024]],[[65553.5,29.44],[65553.6,0.347],[65553.7,0.002],[65553.9,0.824],[65554.0,0.081]]]
["binance-futures","BTCUSDT",1727654466099,[],[[65551.7,31.611],[65551.8,0.004],[65551.9,0.018],[65552.0,1.124],[65552.6,0.764]]]
["binance-futures","BTCUSDT",1727654466152,[[65551.6,3.681],[65551.2,0.606],[65551.1,1.352],[65547.7,1.676],[65545.0,0.161]],[[65551.7,31.014],[65551.8,0.004],[65551.9,0.018],[65552.0,0.002],[65552.1,0.002]]]
["binance-futures","BTCUSDT",1727654466204,[[65551.6,3.757],[65551.2,0.606],[65551.1,1.352],[65550.5,0.01],[65550.1,0.002]],[[65551.7,31.017],[65551.8,0.004],[65551.9,0.018],[65552.0,0.002],[65556.4,0.313]]]
["binance-futures","BTCUSDT",1727654466253,[[65551.6,3.759],[65551.2,0.606],[65551.1,1.352],[65550.5,0.01],[65550.1,0.002]],[[65551.7,31.017],[65551.8,0.004],[65551.9,0.018],[65552.0,0.002],[65553.5,0.154]]]
["binance-futures","BTCUSDT",1727654466306,[[65551.6,3.679],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776],[65550.5,0.01]],[[65551.7,31.015],[65551.8,0.174],[65551.9,0.018],[65552.0,0.002],[65553.5,0.154]]]
["binance-futures","BTCUSDT",1727654466354,[[65551.6,3.681],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776],[65550.5,0.01]],[[65551.7,31.049],[65551.8,0.174],[65551.9,0.018],[65552.0,0.002],[65553.5,0.154]]]
["binance-futures","BTCUSDT",1727654466409,[[65551.6,3.681],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776],[65550.5,0.01]],[[65551.7,30.987],[65551.8,0.174],[65551.9,0.018],[65552.0,0.002],[65553.5,0.042]]]
["binance-futures","BTCUSDT",1727654466464,[[65551.6,3.741],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776],[65550.5,0.01]],[[65551.7,31.142],[65551.8,0.174],[65551.9,0.018],[65552.0,0.002],[65553.1,0.002]]]
["binance-futures","BTCUSDT",1727654466514,[[65551.6,3.82],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776],[65550.5,0.01]],[[65551.7,31.023],[65551.8,0.174],[65551.9,0.018],[65552.0,0.002],[65553.1,0.002]]]
["binance-futures","BTCUSDT",1727654466561,[[65551.6,3.912],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776],[65550.5,0.01]],[[65551.7,31.023],[65551.8,0.174],[65551.9,0.018],[65552.0,0.002],[65553.1,0.002]]]
["binance-futures","BTCUSDT",1727654466671,[[65551.6,3.912],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776],[65550.5,0.01]],[[65551.7,31.068],[65551.8,0.174],[65551.9,0.018],[65552.0,0.002],[65553.1,0.002]]]
["binance-futures","BTCUSDT",1727654466724,[[65551.6,3.085],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776],[65550.5,0.01]],[[65551.7,31.068],[65551.8,0.174],[65551.9,0.018],[65552.0,0.002],[65556.4,0.311]]]
["binance-futures","BTCUSDT",1727654466776,[[65551.6,3.68],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776],[65550.5,0.01]],[[65551.7,31.12],[65551.8,0.174],[65551.9,0.018],[65552.0,0.002],[65556.4,0.311]]]
["binance-futures","BTCUSDT",1727654466830,[[65551.6,4.24],[65551.3,0.574],[65551.2,0.6],[65551.1,0.776],[65550.5,0.01]],[[65551.7,31.089],[65551.8,0.174],[65551.9,0.018],[65552.0,0.002],[65556.4,0.311]]]
["binance-futures","BTCUSDT",1727654466882,[[65551.6,3.756],[65551.3,0.574],[65551.2,0.6],[65551.1,0.776],[65550.6,0.063]],[[65551.7,31.089],[65551.8,0.174],[65551.9,0.018],[65552.0,0.002],[65556.4,0.311]]]
["binance-futures","BTCUSDT",1727654466918,[[65551.6,3.68],[65551.3,0.574],[65551.2,0.6],[65551.1,0.776],[65550.8,0.064]],[[65551.7,31.089],[65551.8,0.174],[65551.9,0.02],[65552.0,0.002],[65552.7,0.002]]]
["binance-futures","BTCUSDT",1727654466982,[[65551.6,3.68],[65551.3,0.574],[65551.2,0.6],[65551.1,0.776],[65550.8,0.004]],[[65551.7,31.089],[65551.8,0.174],[65551.9,0.02],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654467044,[[65551.6,5.363],[65551.3,0.574],[65551.2,0.6],[65551.1,0.776],[65550.8,0.004]],[[65551.7,31.089],[65551.8,0.174],[65551.9,0.02],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654467090,[[65551.6,5.363],[65551.3,0.574],[65551.2,0.6],[65551.1,0.776],[65550.9,0.003]],[[65551.7,31.089],[65551.8,0.174],[65551.9,0.02],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654467203,[[65551.6,1.891],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,31.089],[65551.8,0.174],[65551.9,0.02],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654467254,[[65551.6,1.901],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776],[65550.6,0.06]],[[65551.7,31.109],[65551.8,0.174],[65551.9,0.02],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654467307,[[65551.6,3.15],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776],[65550.6,0.06]],[[65551.7,31.11],[65551.8,0.174],[65551.9,0.02],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654467357,[[65551.6,3.148],[65551.3,0.577],[65551.2,0.601],[65551.1,0.776],[65550.6,0.06]],[[65551.7,31.12],[65551.8,0.174],[65551.9,0.02],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654467408,[[65551.6,3.148],[65551.3,0.577],[65551.2,0.601],[65551.1,1.357],[65550.6,0.06]],[[65551.7,31.12],[65551.8,0.174],[65551.9,0.02],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654467465,[[65551.6,5.436],[65551.3,0.577],[65551.2,0.601],[65551.1,1.357],[65551.0,0.502]],[[65551.7,31.119],[65551.8,0.174],[65551.9,0.02],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654467513,[[65551.6,5.442],[65551.3,0.577],[65551.2,0.601],[65551.1,1.357],[65551.0,0.502]],[[65551.7,31.119],[65551.8,0.174],[65551.9,0.02],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654467572,[[65551.6,5.442],[65551.3,0.577],[65551.2,0.601],[65551.1,1.357],[65551.0,0.502]],[[65551.7,31.118],[65551.8,0.174],[65551.9,0.02],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654467632,[[65551.6,5.442],[65551.3,0.577],[65551.2,0.601],[65551.1,1.357],[65551.0,0.502]],[[65551.7,31.118],[65551.8,0.174],[65551.9,0.02],[65552.0,0.002],[65752.6,0.103]]]
["binance-futures","BTCUSDT",1727654467672,[[65551.6,6.504],[65551.3,0.577],[65551.2,0.601],[65551.1,1.36],[65551.0,0.499]],[[65551.7,29.668],[65551.8,0.174],[65551.9,0.02],[65552.0,0.002],[65553.6,0.002]]]
["binance-futures","BTCUSDT",1727654467739,[[65551.6,9.92],[65551.5,0.069],[65551.3,0.577],[65551.2,0.601],[65551.1,1.357]],[[65551.7,29.349],[65551.8,0.174],[65551.9,0.02],[65552.0,0.002],[65553.6,0.002]]]
["binance-futures","BTCUSDT",1727654467789,[[65551.6,5.968],[65551.5,0.066],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.596],[65551.8,0.174],[65551.9,0.02],[65552.0,0.002],[65553.6,0.002]]]
["binance-futures","BTCUSDT",1727654467842,[[65551.6,4.811],[65551.5,0.066],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.602],[65551.8,0.174],[65551.9,0.02],[65552.0,0.002],[65553.6,0.002]]]
["binance-futures","BTCUSDT",1727654467899,[[65551.6,5.366],[65551.5,0.066],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.602],[65551.8,0.174],[65551.9,0.02],[65552.0,0.002],[65553.6,0.002]]]
["binance-futures","BTCUSDT",1727654467950,[[65551.6,5.366],[65551.5,0.066],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.602],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65553.6,0.002]]]
["binance-futures","BTCUSDT",1727654468003,[[65551.6,5.366],[65551.5,0.066],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.608],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65553.6,0.002]]]
["binance-futures","BTCUSDT",1727654468054,[[65551.6,5.367],[65551.5,0.066],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.608],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65553.6,0.002]]]
["binance-futures","BTCUSDT",1727654468108,[[65551.6,3.094],[65551.5,0.066],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.583],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65553.6,0.002]]]
["binance-futures","BTCUSDT",1727654468160,[[65551.6,2.443],[65551.5,0.066],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.585],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65553.6,0.002]]]
["binance-futures","BTCUSDT",1727654468263,[[65551.6,2.436],[65551.5,0.066],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.585],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65553.6,0.002]]]
["binance-futures","BTCUSDT",1727654468371,[[65551.6,2.436],[65551.5,0.066],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.585],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65553.6,0.002]]]
["binance-futures","BTCUSDT",1727654468419,[[65551.6,2.436],[65551.5,0.066],[65551.3,0.582],[65551.2,0.602],[65551.1,0.776]],[[65551.7,29.571],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65553.6,0.002]]]
["binance-futures","BTCUSDT",1727654468472,[[65551.6,3.986],[65551.5,0.066],[65551.3,0.582],[65551.2,0.602],[65551.1,0.776]],[[65551.7,29.571],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65553.6,0.002]]]
["binance-futures","BTCUSDT",1727654468514,[[65551.6,3.986],[65551.5,0.066],[65551.3,0.582],[65551.2,0.602],[65551.1,0.776]],[[65551.7,29.572],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65553.6,0.002]]]
["binance-futures","BTCUSDT",1727654468638,[[65551.6,6.124],[65551.5,0.066],[65551.3,0.582],[65551.2,0.602],[65551.1,0.776]],[[65551.7,29.529],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65553.6,0.002]]]
["binance-futures","BTCUSDT",1727654468676,[[65551.6,6.114],[65551.5,0.066],[65551.3,0.582],[65551.2,0.602],[65551.1,0.776]],[[65551.7,29.529],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65553.6,0.002]]]
["binance-futures","BTCUSDT",1727654468742,[[65551.6,6.114],[65551.5,0.066],[65551.3,0.582],[65551.2,0.602],[65551.1,0.776]],[[65551.7,29.538],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65553.6,0.002]]]
["binance-futures","BTCUSDT",1727654468797,[[65551.6,4.135],[65551.5,0.066],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.556],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65553.5,0.017]]]
["binance-futures","BTCUSDT",1727654468846,[[65551.6,1.5],[65551.5,0.005],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.577],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65553.5,0.017]]]
["binance-futures","BTCUSDT",1727654468902,[[65551.6,1.497],[65551.5,0.005],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.577],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65553.5,0.017]]]
["binance-futures","BTCUSDT",1727654469004,[[65551.6,1.5],[65551.5,0.005],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.597],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65553.5,0.017]]]
["binance-futures","BTCUSDT",1727654469056,[[65551.6,1.528],[65551.5,0.005],[65551.3,0.575],[65551.2,0.62],[65551.1,1.349]],[[65551.7,29.59],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65553.5,0.017]]]
["binance-futures","BTCUSDT",1727654469264,[[65551.6,1.528],[65551.5,0.005],[65551.3,0.575],[65551.2,0.62],[65551.1,1.349]],[[65551.7,29.587],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65553.5,0.017]]]
["binance-futures","BTCUSDT",1727654469317,[[65551.6,1.53],[65551.5,0.005],[65551.3,0.575],[65551.2,0.62],[65551.1,1.349]],[[65551.7,29.592],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654469373,[[65551.6,1.532],[65551.5,0.005],[65551.3,0.575],[65551.2,0.62],[65551.1,1.349]],[[65551.7,29.576],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654469426,[[65551.6,1.532],[65551.5,0.005],[65551.3,0.575],[65551.2,0.62],[65551.1,1.349]],[[65551.7,29.432],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654469471,[[65551.6,1.526],[65551.5,0.005],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.535],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654469527,[[65551.6,1.526],[65551.5,0.005],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.541],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654469580,[[65551.6,1.517],[65551.5,0.005],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.543],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654469791,[[65551.6,1.517],[65551.5,0.005],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.545],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654469952,[[65551.6,1.507],[65551.5,0.005],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.556],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654470004,[[65551.6,1.502],[65551.5,0.005],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.556],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654470055,[[65551.6,1.502],[65551.5,0.005],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.561],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654470157,[[65551.6,6.662],[65551.5,0.065],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.559],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65552.5,0.006]]]
["binance-futures","BTCUSDT",1727654470209,[[65551.6,7.274],[65551.5,0.065],[65551.3,0.004],[65551.2,0.045],[65551.1,0.776]],[[65551.7,29.504],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65561.8,0.03]]]
["binance-futures","BTCUSDT",1727654470260,[[65551.6,8.941],[65551.5,0.068],[65551.3,0.004],[65551.2,0.047],[65551.1,0.776]],[[65551.7,23.958],[65551.8,0.176],[65551.9,0.022],[65552.0,0.002],[65556.6,0.002]]]
["binance-futures","BTCUSDT",1727654470313,[[65555.0,17.747],[65554.9,8.19],[65554.7,3.518],[65554.4,0.354],[65554.1,1.972]],[[65555.1,0.002],[65556.0,0.002],[65556.3,0.002],[65556.6,0.002],[65557.0,0.002]]]
["binance-futures","BTCUSDT",1727654470365,[[65556.2,40.077],[65556.1,3.159],[65556.0,0.081],[65555.9,0.014],[65555.5,2.387]],[[65556.3,0.084],[65556.4,0.309],[65557.0,0.002],[65557.7,0.002],[65557.8,0.002]]]
["binance-futures","BTCUSDT",1727654470417,[[65558.2,0.748],[65558.0,5.72],[65557.9,7.244],[65557.8,15.452],[65557.7,2.982]],[[65558.3,0.015],[65559.2,0.04],[65560.0,0.002],[65561.2,0.005],[65562.0,0.004]]]
["binance-futures","BTCUSDT",1727654470468,[[65561.6,3.784],[65561.5,1.254],[65561.1,18.357],[65560.9,0.352],[65560.6,0.002]],[[65561.7,0.09],[65561.8,0.015],[65562.0,0.002],[65562.8,0.312],[65563.4,0.002]]]
["binance-futures","BTCUSDT",1727654470519,[[65563.6,6.364],[65563.4,1.507],[65563.3,2.217],[65562.9,2.23],[65562.7,8.963]],[[65563.7,0.047],[65564.4,0.247],[65565.5,0.005],[65565.7,0.002],[65566.1,0.002]]]
["binance-futures","BTCUSDT",1727654470570,[[65563.6,25.226],[65563.5,0.041],[65563.2,0.03],[65563.0,0.002],[65562.7,1.54]],[[65563.7,0.549],[65564.3,0.003],[65564.4,0.016],[65565.7,0.002],[65565.9,0.16]]]
["binance-futures","BTCUSDT",1727654470621,[[65563.6,24.919],[65563.5,0.043],[65563.2,0.03],[65563.0,0.002],[65562.7,1.45]],[[65563.7,0.552],[65564.4,0.016],[65565.7,0.002],[65565.9,0.153],[65567.7,0.657]]]
["binance-futures","BTCUSDT",1727654470671,[[65563.6,22.197],[65563.5,0.043],[65563.2,0.03],[65563.0,0.002]],[[65563.7,0.549],[65564.4,0.016],[65565.7,0.002],[65567.7,0.65],[65567.8,0.303]]]
["binance-futures","BTCUSDT",1727654470723,[[65563.6,19.668],[65563.5,0.002],[65563.3,1.673],[65563.2,0.03],[65563.0,0.002]],[[65563.7,0.552],[65564.4,0.016],[65565.7,0.002],[65565.9,0.161],[65567.7,0.65]]]
["binance-futures","BTCUSDT",1727654470775,[[65563.6,19.731],[65563.5,0.002],[65563.3,1.673],[65563.2,0.03],[65563.0,0.002]],[[65563.7,0.521],[65564.4,0.016],[65565.7,0.002],[65565.9,0.161],[65567.7,0.65]]]
["binance-futures","BTCUSDT",1727654470828,[[65563.9,36.021],[65563.8,14.633],[65563.7,6.504],[65563.6,0.611],[65563.5,0.002]],[[65564.4,0.016],[65565.7,0.002],[65565.9,0.161],[65567.7,0.65],[65568.0,0.053]]]
["binance-futures","BTCUSDT",1727654470875,[[65563.9,36.622],[65563.8,1.764],[65563.7,0.613],[65563.6,0.401],[65563.5,0.002]],[[65564.4,0.016],[65565.7,0.002],[65565.9,0.161],[65567.7,0.65],[65568.0,0.053]]]
["binance-futures","BTCUSDT",1727654470929,[[65563.9,36.529],[65563.8,1.054],[65563.7,0.61],[65563.6,0.401],[65563.5,0.002]],[[65564.0,0.088],[65564.4,0.016],[65565.7,0.002],[65565.9,0.161],[65567.7,0.65]]]
["binance-futures","BTCUSDT",1727654470980,[[65563.9,35.403],[65563.8,1.104],[65563.7,0.617],[65563.6,0.401],[65563.5,0.002]],[[65564.0,0.088],[65564.4,0.016],[65565.7,0.002],[65565.9,0.161],[65567.7,0.65]]]
["binance-futures","BTCUSDT",1727654471084,[[65563.9,35.418],[65563.8,1.104],[65563.7,0.617],[65563.6,0.393],[65563.5,0.002]],[[65564.0,0.097],[65564.4,0.016],[65565.7,0.002],[65565.9,0.161],[65567.7,0.65]]]
["binance-futures","BTCUSDT",1727654471137,[[65563.9,35.427],[65563.8,1.104],[65563.7,0.617],[65563.6,0.393],[65563.5,0.002]],[[65564.0,0.097],[65564.4,0.016],[65565.7,0.002],[65565.9,0.161],[65567.7,0.65]]]
["binance-futures","BTCUSDT",1727654471188,[[65565.3,11.279],[65565.0,6.328],[65564.9,2.092],[65564.7,0.059],[65564.5,0.005]],[[65565.7,0.002],[65566.3,0.01],[65567.6,0.106],[65567.7,0.65],[65568.2,0.195]]]
["binance-futures","BTCUSDT",1727654471239,[[65565.3,11.679],[65565.0,0.007],[65564.9,2.036],[65564.7,0.059],[65564.5,0.005]],[[65565.4,7.813],[65565.7,0.002],[65566.3,0.01],[65567.6,0.106],[65567.7,0.652]]]
["binance-futures","BTCUSDT",1727654471288,[[65565.3,9.396],[65565.0,0.007],[65564.9,2.036],[65564.7,0.059],[65564.5,0.005]],[[65565.4,6.746],[65565.7,0.002],[65566.3,0.01],[65567.6,0.106],[65567.7,0.652]]]
["binance-futures","BTCUSDT",1727654471339,[[65565.3,9.305],[65565.0,0.007],[65564.9,2.036],[65564.7,0.059],[65564.5,0.963]],[[65565.4,6.771],[65565.7,0.002],[65566.3,0.01],[65567.6,0.106],[65567.7,0.652]]]
["binance-futures","BTCUSDT",1727654471394,[[65565.3,9.326],[65565.0,0.007],[65564.9,2.036],[65564.7,0.059],[65564.5,0.963]],[[65565.4,6.794],[65565.7,0.002],[65566.3,0.01],[65567.6,0.106],[65567.7,0.652]]]
["binance-futures","BTCUSDT",1727654471444,[[65565.3,9.427],[65565.2,0.003],[65565.0,0.007],[65564.9,2.036],[65564.5,0.963]],[[65565.4,6.741],[65565.7,0.002],[65566.3,0.01],[65566.8,0.018],[65567.6,0.106]]]
["binance-futures","BTCUSDT",1727654471496,[[65565.3,9.354],[65565.2,0.003],[65565.0,0.007],[65564.9,2.036],[65564.5,1.023]],[[65565.4,6.711],[65565.7,0.002],[65566.3,0.01],[65566.8,0.018],[65567.6,0.106]]]
["binance-futures","BTCUSDT",1727654471538,[[65565.3,9.374],[65565.2,0.003],[65565.0,0.007],[65564.9,2.036],[65564.6,0.12]],[[65565.4,6.711],[65565.7,0.002],[65566.3,0.01],[65566.8,0.018],[65567.6,0.106]]]
["binance-futures","BTCUSDT",1727654471601,[[65565.3,9.497],[65565.2,0.003],[65565.0,0.007],[65564.9,2.036],[65564.6,0.04]],[[65565.4,6.629],[65565.7,0.002],[65566.3,0.01],[65566.8,0.018],[65567.6,0.106]]]
["binance-futures","BTCUSDT",1727654471654,[[65565.3,9.838],[65565.2,0.003],[65565.0,0.007],[65564.9,2.036]],[[65565.4,6.623],[65565.7,0.002],[65566.3,0.01],[65566.8,0.018],[65567.6,0.106]]]
["binance-futures","BTCUSDT",1727654471705,[[65565.3,9.838],[65565.2,0.003],[65565.0,0.007],[65564.9,2.036],[65563.9,0.377]],[[65565.4,4.913],[65565.7,0.002],[65566.3,0.01],[65566.8,0.018],[65567.6,0.106]]]
["binance-futures","BTCUSDT",1727654471757,[[65565.3,9.879],[65565.2,0.003],[65565.0,0.007],[65564.9,2.036],[65563.9,0.377]],[[65565.4,4.913],[65565.7,0.002],[65566.3,0.01],[65566.8,0.018],[65567.6,0.106]]]
["binance-futures","BTCUSDT",1727654471811,[[65565.3,9.916],[65565.2,0.003],[65565.0,0.007],[65564.9,2.036],[65563.9,0.377]],[[65565.4,4.378],[65565.7,0.002],[65566.3,0.01],[65566.8,0.018],[65567.6,0.106]]]
["binance-futures","BTCUSDT",1727654471861,[[65565.3,9.881],[65565.2,0.003],[65565.0,0.007],[65564.9,2.036],[65563.9,0.377]],[[65565.4,2.383],[65565.7,0.002],[65566.3,0.01],[65566.8,0.018],[65567.6,0.106]]]
["binance-futures","BTCUSDT",1727654471917,[[65565.3,9.898],[65565.2,0.003],[65565.0,0.066],[65564.9,2.036],[65563.9,0.377]],[[65565.4,0.03],[65565.7,0.002],[65566.3,0.01],[65566.8,0.018],[65567.6,0.106]]]
["binance-futures","BTCUSDT",1727654471966,[[65565.3,9.942],[65565.2,0.003],[65565.0,0.066],[65564.9,2.036],[65563.9,0.377]],[[65565.4,0.03],[65565.7,0.002],[65566.3,0.01],[65566.8,0.018],[65567.6,0.106]]]
["binance-futures","BTCUSDT",1727654472019,[[65566.3,29.736],[65566.2,0.008],[65566.0,0.002],[65565.6,1.879],[65565.5,0.183]],[[65566.4,0.114],[65566.8,0.016],[65567.0,0.015],[65567.6,0.272],[65567.7,0.65]]]
["binance-futures","BTCUSDT",1727654472069,[[65566.3,29.745],[65566.2,0.008],[65566.0,0.002],[65565.6,0.562],[65565.5,0.183]],[[65566.4,0.202],[65566.8,0.016],[65567.0,0.002],[65567.6,0.272],[65567.7,0.65]]]
["binance-futures","BTCUSDT",1727654472122,[[65566.3,29.808],[65566.2,0.008],[65566.0,0.002],[65565.6,0.562],[65565.5,0.183]],[[65566.4,0.202],[65566.8,0.016],[65567.0,0.002],[65567.6,0.272],[65567.7,0.65]]]
["binance-futures","BTCUSDT",1727654472170,[[65566.3,29.645],[65566.2,0.008],[65566.0,0.002],[65565.6,0.562],[65565.5,0.183]],[[65566.4,0.205],[65566.8,0.016],[65567.0,0.002],[65567.6,0.272],[65567.7,0.65]]]
["binance-futures","BTCUSDT",1727654472227,[[65566.3,23.741],[65566.2,0.008],[65566.0,0.002],[65565.6,0.562],[65565.5,0.183]],[[65566.4,0.456],[65566.8,0.016],[65567.0,0.002],[65567.6,0.272],[65567.7,0.65]]]
["binance-futures","BTCUSDT",1727654472280,[[65566.3,23.743],[65566.2,0.008],[65566.0,0.002],[65565.6,0.562],[65565.5,0.183]],[[65566.4,0.461],[65566.8,0.016],[65567.0,0.002],[65567.6,0.272],[65567.7,0.65]]]
["binance-futures","BTCUSDT",1727654472329,[[65566.3,23.743],[65566.2,0.008],[65566.0,0.002],[65565.6,0.562],[65565.5,0.183]],[[65566.4,0.479],[65566.8,0.016],[65567.0,0.002],[65567.6,0.272],[65567.7,0.65]]]
["binance-futures","BTCUSDT",1727654472383,[[65566.3,23.749],[65566.2,0.008],[65566.0,0.002],[65565.6,0.31],[65565.5,0.183]],[[65566.4,0.508],[65566.8,0.016],[65567.0,0.002],[65567.6,0.272],[65567.7,0.65]]]
["binance-futures","BTCUSDT",1727654472437,[[65566.3,17.61],[65566.2,0.008],[65566.0,0.002],[65565.6,0.31],[65565.5,0.183]],[[65566.4,13.69],[65566.5,0.082],[65566.8,0.016],[65567.0,0.002],[65567.6,0.272]]]
["binance-futures","BTCUSDT",1727654472489,[[65566.3,16.878],[65566.2,0.008],[65566.0,0.002],[65565.6,0.224],[65565.5,0.183]],[[65566.4,13.693],[65566.5,0.082],[65566.8,0.016],[65567.0,0.002],[65567.6,0.272]]]
["binance-futures","BTCUSDT",1727654472539,[],[[65565.4,11.854],[65565.6,2.393],[65565.7,6.666],[65565.8,5.459],[65566.0,5.354]]]
["binance-futures","BTCUSDT",1727654472590,[[65563.8,0.002],[65563.6,0.005],[65563.5,0.007],[65563.2,0.002],[65562.5,0.005]],[[65563.9,11.005],[65564.0,33.337],[65564.1,6.274],[65564.4,1.2],[65564.5,1.242]]]
["binance-futures","BTCUSDT",1727654472642,[],[[65560.2,28.024],[65561.0,0.002],[65561.5,0.691],[65561.7,0.002],[65562.0,0.124]]]
["binance-futures","BTCUSDT",1727654472691,[[65560.1,3.287],[65560.0,0.22],[65559.0,0.009],[65557.8,0.609],[65557.4,0.002]],[[65560.2,27.996],[65561.0,0.002],[65561.4,3.482],[65561.7,0.002],[65562.0,0.124]]]
["binance-futures","BTCUSDT",1727654472744,[[65560.1,2.148],[65560.0,0.007],[65559.2,0.574],[65559.1,0.616],[65559.0,0.009]],[[65560.2,28.002],[65561.0,0.002],[65561.4,0.181],[65561.7,0.002],[65562.0,0.124]]]
["binance-futures","BTCUSDT",1727654472796,[[65560.1,1.375],[65560.0,0.007],[65559.6,1.448],[65559.3,0.577],[65559.2,1.152]],[[65560.2,28.004],[65561.0,0.002],[65561.4,0.181],[65561.7,0.002],[65562.0,0.124]]]
["binance-futures","BTCUSDT",1727654472847,[[65560.1,3.772],[65560.0,0.007],[65559.7,0.579],[65559.6,1.448],[65559.3,0.577]],[[65560.2,28.004],[65561.0,0.002],[65561.4,0.181],[65561.7,0.002],[65562.0,0.124]]]
["binance-futures","BTCUSDT",1727654472902,[[65560.1,3.772],[65560.0,0.007],[65559.7,0.579],[65559.6,1.448],[65559.3,0.577]],[[65560.2,28.033],[65561.0,0.002],[65561.4,0.181],[65561.7,0.002],[65562.0,0.124]]]
["binance-futures","BTCUSDT",1727654472955,[[65560.1,2.899],[65560.0,0.007],[65559.7,0.579],[65559.6,1.448],[65559.3,0.577]],[[65560.2,28.041],[65561.0,0.002],[65561.4,0.181],[65561.7,0.002],[65562.0,0.124]]]
["binance-futures","BTCUSDT",1727654473007,[[65560.1,3.752],[65560.0,0.007],[65559.7,0.579],[65559.6,1.448],[65559.3,0.577]],[[65560.2,28.041],[65560.3,0.006],[65561.0,0.002],[65561.1,0.004],[65561.4,0.181]]]
["binance-futures","BTCUSDT",1727654473059,[[65560.1,2.259],[65560.0,0.007],[65559.7,0.579],[65559.6,1.448],[65559.3,0.577]],[[65560.2,28.041],[65560.3,0.006],[65561.0,0.002],[65561.1,0.004],[65561.4,0.181]]]
["binance-futures","BTCUSDT",1727654473112,[[65560.1,2.265],[65560.0,0.007],[65559.8,0.546],[65559.7,0.579],[65559.3,0.577]],[[65560.2,28.039],[65560.3,0.006],[65561.0,0.002],[65561.1,0.004],[65561.4,0.298]]]
["binance-futures","BTCUSDT",1727654473167,[[65560.1,3.114],[65560.0,0.007],[65559.8,0.546],[65559.7,0.579],[65559.4,0.556]],[[65560.2,27.908],[65560.3,0.006],[65561.0,0.002],[65561.1,0.004],[65561.4,0.298]]]
["binance-futures","BTCUSDT",1727654473217,[[65560.1,3.992],[65560.0,0.007],[65559.8,0.81],[65559.7,0.579],[65559.4,0.556]],[[65560.2,27.908],[65560.3,0.006],[65561.0,0.002],[65561.1,0.004],[65561.4,0.298]]]
["binance-futures","BTCUSDT",1727654473270,[[65560.1,4.0],[65560.0,0.007],[65559.8,0.81],[65559.7,0.579],[65559.4,0.556]],[[65560.2,27.914],[65560.3,0.006],[65561.0,0.002],[65561.1,0.004],[65561.4,0.298]]]
["binance-futures","BTCUSDT",1727654473324,[[65560.1,8.392],[65560.0,0.007],[65559.8,0.81],[65559.7,0.579],[65559.4,0.556]],[[65560.2,27.918],[65560.3,0.006],[65561.0,0.002],[65561.1,0.004],[65561.4,0.298]]]
["binance-futures","BTCUSDT",1727654473374,[[65560.1,8.412],[65560.0,0.007],[65559.8,0.81],[65559.7,0.579],[65559.4,0.556]],[[65560.2,27.994],[65560.3,0.006],[65561.0,0.002],[65561.1,0.004],[65561.4,0.298]]]
["binance-futures","BTCUSDT",1727654473426,[[65560.1,1.347],[65560.0,0.007],[65559.8,0.81],[65559.7,0.579],[65559.4,0.556]],[[65560.2,28.013],[65560.3,0.006],[65561.0,0.002],[65561.1,0.004],[65561.4,0.298]]]
["binance-futures","BTCUSDT",1727654473478,[[65560.1,0.75],[65560.0,0.007],[65559.7,0.579]],[[65560.2,28.013],[65560.3,0.006],[65561.0,0.002],[65561.1,0.004],[65561.4,0.298]]]
["binance-futures","BTCUSDT",1727654473529,[[65559.5,0.048],[65558.7,0.77],[65558.5,0.005],[65558.0,0.007],[65557.8,0.002]],[[65559.6,29.461],[65559.7,9.978],[65559.8,8.745],[65560.0,3.982],[65560.1,4.267]]]
["binance-futures","BTCUSDT",1727654473580,[],[[65557.1,2.523],[65557.2,4.145],[65557.5,1.122],[65557.6,31.255],[65557.7,3.922]]]
["binance-futures","BTCUSDT",1727654473631,[[65555.5,0.005],[65555.3,0.002],[65555.2,0.126],[65554.9,0.562],[65554.8,0.184]],[[65555.6,4.784],[65555.7,6.876],[65555.8,28.969],[65556.0,9.851],[65556.1,7.354]]]
["binance-futures","BTCUSDT",1727654473682,[[65555.2,0.387],[65555.0,0.007],[65554.8,0.002]],[[65555.3,31.447],[65555.4,0.085],[65555.6,4.18],[65555.7,0.044],[65555.8,0.127]]]
["binance-futures","BTCUSDT",1727654473734,[[65555.2,0.911],[65555.0,0.007],[65554.8,0.002],[65554.7,0.582],[65554.6,0.613]],[[65555.3,30.763],[65555.4,0.085],[65555.6,0.765],[65555.7,0.032],[65555.8,0.004]]]
["binance-futures","BTCUSDT",1727654473785,[[65555.2,0.038],[65555.0,0.007],[65554.8,0.002],[65554.6,0.041]],[[65555.3,30.752],[65555.4,0.085],[65555.6,0.765],[65555.7,0.032],[65555.8,0.004]]]
["binance-futures","BTCUSDT",1727654473835,[[65555.2,0.046],[65555.0,0.007],[65554.8,0.585],[65554.7,0.583],[65554.6,0.606]],[[65555.3,30.748],[65555.4,0.085],[65555.6,0.741],[65555.7,0.032],[65555.8,0.004]]]
["binance-futures","BTCUSDT",1727654473890,[[65555.2,7.588],[65555.0,0.007],[65554.8,0.585],[65554.7,0.583],[65554.6,0.606]],[[65555.3,30.1],[65555.4,0.085],[65555.6,0.765],[65555.7,0.032],[65555.8,0.004]]]
["binance-futures","BTCUSDT",1727654473943,[[65555.2,7.608],[65555.0,0.007],[65554.9,1.153],[65554.8,0.585],[65554.7,0.583]],[[65555.3,30.19],[65555.4,0.085],[65555.6,0.765],[65555.7,0.032],[65555.8,0.004]]]
["binance-futures","BTCUSDT",1727654473992,[[65555.2,6.13],[65555.0,0.007],[65554.9,1.153],[65554.8,0.585],[65554.7,0.583]],[[65555.3,30.194],[65555.4,0.085],[65555.6,0.765],[65555.7,0.032],[65555.8,0.004]]]
["binance-futures","BTCUSDT",1727654474044,[[65555.2,5.122],[65555.0,0.007],[65554.9,1.153],[65554.8,0.585],[65554.7,0.583]],[[65555.3,30.335],[65555.4,0.091],[65555.5,0.141],[65555.6,0.741],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654474097,[[65555.2,5.127],[65555.0,0.007],[65554.9,1.153],[65554.8,0.585],[65554.7,0.583]],[[65555.3,30.335],[65555.4,0.091],[65555.5,0.141],[65555.6,0.741],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654474147,[[65555.2,4.932],[65555.0,0.007],[65554.9,1.153],[65554.8,0.585],[65554.7,0.583]],[[65555.3,30.335],[65555.4,0.091],[65555.5,0.141],[65555.6,0.741],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654474196,[[65555.2,4.932],[65555.0,0.007],[65554.9,0.833],[65554.8,0.585],[65554.7,0.583]],[[65555.3,30.351],[65555.4,0.091],[65555.5,0.141],[65555.6,0.741],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654474305,[[65555.2,4.934],[65555.0,0.007],[65554.9,0.833],[65554.8,0.585],[65554.7,0.583]],[[65555.3,30.353],[65555.4,0.091],[65555.5,0.141],[65555.6,0.741],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654474412,[[65555.2,5.17],[65555.0,0.007],[65554.9,0.833],[65554.8,0.585],[65554.7,0.583]],[[65555.3,30.351],[65555.4,0.091],[65555.5,0.141],[65555.6,0.565],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654474571,[[65555.2,5.163],[65555.0,0.007],[65554.9,0.833],[65554.8,0.002]],[[65555.3,30.625],[65555.4,0.091],[65555.5,0.141],[65555.6,0.565],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654474617,[[65555.2,5.158],[65555.0,0.007],[65554.8,0.002],[65554.4,0.668],[65554.3,0.577]],[[65555.3,30.35],[65555.4,0.091],[65555.5,0.141],[65555.6,0.565],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654474779,[[65555.2,4.426],[65555.0,0.007],[65554.8,0.002],[65554.4,0.668],[65554.3,0.577]],[[65555.3,30.35],[65555.4,0.091],[65555.5,0.141],[65555.6,0.565],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654474841,[[65555.2,17.356],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65554.5,0.594]],[[65555.3,14.65],[65555.4,0.004],[65555.5,0.139],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654474891,[[65555.2,17.205],[65555.1,0.353],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559]],[[65555.3,14.108],[65555.4,0.004],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654474943,[[65555.2,16.685],[65555.1,0.353],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559]],[[65555.3,14.108],[65555.4,0.004],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654474996,[[65555.2,7.082],[65555.1,0.353],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559]],[[65555.3,14.388],[65555.4,0.004],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654475047,[[65555.2,7.082],[65555.1,0.35],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559]],[[65555.3,14.384],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654475101,[[65555.2,6.94],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559]],[[65555.3,14.386],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654475151,[[65555.2,6.94],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65553.8,0.06]],[[65555.3,14.386],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654475203,[[65555.2,6.451],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65553.8,0.06]],[[65555.3,14.386],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654475253,[[65555.2,5.272],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65553.8,0.02]],[[65555.3,14.392],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654475309,[[65555.2,5.761],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559]],[[65555.3,14.392],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654475355,[[65555.2,5.446],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65549.4,0.089]],[[65555.3,14.392],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654475412,[[65555.2,4.951],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65554.4,1.081]],[[65555.3,14.402],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654475519,[[65555.2,9.982],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65554.4,1.081]],[[65555.3,14.245],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654475570,[[65555.2,9.57],[65555.1,0.003],[65555.0,0.007],[65554.8,0.002],[65554.7,0.002]],[[65555.3,14.201],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654475623,[[65555.2,9.433],[65555.1,0.003],[65555.0,0.007],[65554.8,0.002]],[[65555.3,14.201],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654475674,[[65555.2,6.068],[65555.1,0.003],[65555.0,0.007],[65554.8,0.002],[65550.8,0.004]],[[65555.3,14.396],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654475723,[[65555.2,4.822],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65553.6,0.06]],[[65555.3,14.351],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654475784,[[65555.2,6.809],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65553.6,0.06]],[[65555.3,14.351],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654475837,[[65555.2,8.023],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65553.6,0.06]],[[65555.3,14.351],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654475940,[[65555.2,8.061],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559]],[[65555.3,14.351],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654475994,[[65555.2,8.079],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65534.3,0.528]],[[65555.3,14.359],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654476041,[[65555.2,8.076],[65555.1,0.003],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559]],[[65555.3,14.359],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654476102,[[65555.2,8.074],[65555.1,0.003],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559]],[[65555.3,14.36],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654476154,[[65555.2,8.077],[65555.1,0.003],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559]],[[65555.3,14.356],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654476259,[[65555.2,8.077],[65555.1,0.003],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559]],[[65555.3,14.358],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654476316,[[65555.2,8.094],[65555.1,0.003],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559]],[[65555.3,14.42],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654476368,[[65555.2,8.094],[65555.1,0.003],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559]],[[65555.3,14.42],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654476419,[[65555.2,8.062],[65555.1,0.003],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559]],[[65555.3,14.428],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654476472,[[65555.2,8.062],[65555.1,0.003],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559]],[[65555.3,14.431],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654476523,[[65555.2,4.543],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559]],[[65555.3,14.431],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654476574,[[65555.2,4.543],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65548.7,0.148]],[[65555.3,14.437],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654476623,[[65555.2,3.626],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65553.3,0.022]],[[65555.3,14.439],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654476680,[[65555.2,3.579],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65553.3,0.022]],[[65555.3,14.439],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654476781,[[65555.2,3.578],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65553.3,0.022]],[[65555.3,14.437],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.032]]]
["binance-futures","BTCUSDT",1727654476841,[[65555.2,3.578],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65553.3,0.022]],[[65555.3,14.437],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654476892,[[65555.2,3.578],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65553.3,0.022]],[[65555.3,14.482],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654476947,[[65555.2,3.577],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65553.3,0.022]],[[65555.3,14.491],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654477105,[[65555.2,3.577],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65553.3,0.022]],[[65555.3,14.493],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654477162,[[65555.2,3.577],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65553.3,0.022]],[[65555.3,14.489],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654477210,[[65555.2,3.577],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65553.3,0.002]],[[65555.3,14.496],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654477321,[[65555.2,3.578],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65553.3,0.002]],[[65555.3,14.498],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654477427,[[65555.2,4.153],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65553.3,0.002]],[[65555.3,14.496],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654477538,[[65555.2,7.544],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559],[65554.4,1.084]],[[65555.3,14.496],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654477587,[[65555.2,8.261],[65555.1,0.003],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559]],[[65555.3,14.496],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654477643,[[65555.2,7.979],[65555.1,0.003],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559]],[[65555.3,14.496],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654477697,[[65555.2,7.888],[65555.1,0.003],[65555.0,0.007],[65554.8,0.002],[65554.6,0.559]],[[65555.3,14.548],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654477735,[[65555.2,6.735],[65555.0,0.007],[65554.8,0.002]],[[65555.3,14.548],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654477805,[[65555.2,6.732],[65555.0,0.007],[65554.8,0.002],[65551.8,0.029],[65546.8,0.037]],[[65555.3,14.545],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654477854,[[65555.2,6.732],[65555.0,0.007],[65554.8,0.002],[65551.8,0.029],[65546.8,0.037]],[[65555.3,14.553],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654477907,[[65555.2,3.923],[65555.0,0.007],[65554.8,0.002],[65554.5,0.594],[65553.8,0.003]],[[65555.3,14.553],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654477957,[[65555.2,3.603],[65555.0,0.007],[65554.8,0.002],[65554.5,0.594],[65553.8,0.003]],[[65555.3,14.555],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654478007,[[65555.2,3.006],[65555.0,0.007],[65554.8,0.002],[65554.6,0.584],[65554.5,0.594]],[[65555.3,14.563],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654478067,[[65555.2,0.092],[65555.0,0.007],[65554.8,0.002],[65554.7,0.572],[65554.6,0.584]],[[65555.3,14.518],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654478114,[[65555.2,0.109],[65555.0,0.007],[65554.8,0.577],[65554.7,0.572],[65554.6,0.584]],[[65555.3,14.516],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654478170,[[65555.2,0.089],[65555.0,0.007],[65554.8,0.002]],[[65555.3,14.514],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654478222,[[65555.2,0.1],[65555.0,0.007],[65554.8,0.002],[65554.0,0.579],[65553.9,0.577]],[[65555.3,14.509],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654478275,[[65555.2,0.1],[65555.0,0.007],[65554.8,0.002],[65554.1,1.125],[65554.0,1.16]],[[65555.3,14.509],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654478327,[[65555.2,3.02],[65555.0,0.007],[65554.8,0.002],[65554.6,0.567],[65554.2,1.143]],[[65555.3,14.506],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654478378,[[65555.2,3.02],[65555.0,0.007],[65554.8,0.002],[65554.6,0.567],[65554.2,1.643]],[[65555.3,14.521],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654478429,[[65555.2,3.011],[65555.0,0.007],[65554.8,0.002],[65554.6,0.567],[65554.2,1.643]],[[65555.3,14.537],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654478485,[[65555.2,3.013],[65555.0,0.007],[65554.8,0.002],[65554.6,0.567],[65554.3,0.976]],[[65555.3,14.535],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654478588,[[65555.2,3.013],[65555.0,0.007],[65554.8,0.002],[65554.6,0.567],[65554.3,0.976]],[[65555.3,14.535],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654478695,[[65555.2,3.013],[65555.0,0.007],[65554.8,0.002],[65554.6,0.567],[65554.3,0.731]],[[65555.3,14.535],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654478749,[[65555.2,3.011],[65555.0,0.007],[65554.8,0.002],[65554.6,0.567],[65554.3,0.731]],[[65555.3,14.535],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654478802,[[65555.2,3.009],[65555.0,0.007],[65554.8,0.002],[65554.6,0.567],[65554.3,0.731]],[[65555.3,14.539],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654478854,[[65555.2,3.009],[65555.0,0.007],[65554.8,0.002],[65554.6,0.567],[65554.3,0.731]],[[65555.3,14.539],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654478957,[[65555.2,3.009],[65555.0,0.007],[65554.8,0.002],[65554.6,0.567],[65554.3,0.731]],[[65555.3,14.547],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654479060,[[65555.2,3.009],[65555.0,0.007],[65554.8,0.002],[65554.6,0.567]],[[65555.3,14.595],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654479124,[[65555.2,0.095],[65555.0,0.007],[65554.8,0.002],[65552.3,0.569],[65552.2,0.566]],[[65555.3,14.595],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654479177,[[65555.2,0.089],[65555.0,0.007],[65554.8,0.002],[65553.9,0.002],[65552.5,0.563]],[[65555.3,14.591],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654479220,[[65555.2,2.997],[65555.0,0.007],[65554.8,0.002],[65553.9,0.002],[65553.4,0.557]],[[65555.3,14.593],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654479281,[[65555.2,2.998],[65555.0,0.007],[65554.8,0.002],[65553.9,0.002],[65553.5,1.371]],[[65555.3,14.593],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654479329,[[65555.2,2.998],[65555.0,0.007],[65554.8,0.002],[65553.9,0.002],[65553.6,0.582]],[[65555.3,14.593],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654479382,[[65555.2,2.98],[65555.0,0.007],[65554.8,0.002],[65553.9,0.002],[65553.6,0.582]],[[65555.3,14.593],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654479453,[[65555.2,2.98],[65555.0,0.007],[65554.8,0.002],[65553.9,0.002],[65553.7,0.893]],[[65555.3,14.581],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654479556,[[65555.2,3.0],[65555.0,0.007],[65554.8,0.002],[65553.9,0.002],[65553.7,0.893]],[[65555.3,14.556],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654479610,[[65555.2,3.0],[65555.0,0.007],[65554.8,0.002],[65553.9,0.002],[65553.7,0.893]],[[65555.3,14.556],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654479660,[[65555.2,8.463],[65555.1,0.003],[65555.0,0.007],[65554.8,0.352],[65553.9,0.002]],[[65555.3,14.231],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654479717,[[65555.2,8.488],[65555.1,0.353],[65555.0,0.007],[65554.8,0.002],[65553.9,0.002]],[[65555.3,14.219],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654479770,[[65555.2,8.298],[65555.1,0.353],[65555.0,0.007],[65554.8,0.002],[65553.9,0.002]],[[65555.3,14.6],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654479826,[[65555.2,3.838],[65555.1,0.35],[65555.0,0.007],[65554.8,0.002],[65553.9,0.002]],[[65555.3,14.605],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654479876,[[65555.2,3.838],[65555.1,0.35],[65555.0,0.007],[65554.8,0.002],[65553.9,0.002]],[[65555.3,14.617],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654479927,[[65555.2,3.838],[65555.0,0.007],[65554.8,0.002],[65553.9,0.002]],[[65555.3,14.617],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654479981,[[65555.2,3.838],[65555.0,0.007],[65554.8,0.002],[65553.9,0.002],[65551.6,1.489]],[[65555.3,14.625],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654480038,[[65555.2,3.833],[65555.0,0.007],[65554.8,0.002],[65553.9,0.002],[65551.6,1.489]],[[65555.3,14.63],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654480085,[[65555.2,3.833],[65555.0,0.007],[65554.8,0.002],[65553.9,0.002],[65551.6,1.489]],[[65555.3,14.632],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654480202,[[65555.2,3.83],[65555.0,0.007],[65554.8,0.002],[65554.5,0.013],[65553.9,0.002]],[[65555.3,14.632],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654480253,[[65555.2,3.682],[65555.0,0.007],[65554.8,0.002],[65554.5,0.013],[65553.9,0.002]],[[65555.3,14.631],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654480305,[[65555.2,3.682],[65555.0,0.007],[65554.8,0.002],[65554.5,0.013],[65553.9,0.002]],[[65555.3,14.625],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654480464,[[65555.2,2.989],[65555.0,0.007],[65554.8,0.002],[65554.5,0.013],[65553.9,0.002]],[[65555.3,14.567],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654480565,[[65555.2,3.509],[65555.0,0.007],[65554.8,0.002],[65554.5,0.013],[65553.9,0.002]],[[65555.3,14.567],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654480951,[[65555.2,3.511],[65555.0,0.007],[65554.8,0.002],[65554.5,0.013],[65553.9,0.002]],[[65555.3,14.565],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654481005,[[65555.2,3.511],[65555.0,0.007],[65554.8,0.002],[65554.5,0.013],[65553.9,0.002]],[[65555.3,14.574],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654481106,[[65555.2,3.91],[65555.0,0.007],[65554.8,0.002],[65554.5,0.013],[65553.9,0.002]],[[65555.3,14.576],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654481159,[[65555.2,3.91],[65555.0,0.007],[65554.8,0.002],[65554.5,0.013],[65553.9,0.002]],[[65555.3,14.571],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654481262,[[65555.2,3.986],[65555.0,0.007],[65554.8,0.002],[65554.5,0.013],[65553.9,0.002]],[[65555.3,14.574],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654481317,[[65555.2,5.876],[65555.0,0.007],[65554.8,0.002],[65554.5,0.013],[65554.0,0.591]],[[65555.3,14.421],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654481365,[[65555.2,7.096],[65555.0,0.357],[65554.8,0.002],[65554.5,0.013],[65554.0,0.591]],[[65555.3,14.421],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654481420,[[65555.2,7.116],[65555.0,0.357],[65554.8,0.002],[65554.5,0.013],[65554.0,0.591]],[[65555.3,14.421],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654481467,[[65555.2,8.087],[65555.1,0.003],[65555.0,0.357],[65554.8,0.002],[65554.5,0.013]],[[65555.3,14.392],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654481526,[[65555.2,8.067],[65555.1,0.003],[65555.0,0.357],[65554.8,0.002],[65554.5,0.013]],[[65555.3,14.392],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654481576,[[65555.2,8.064],[65555.1,0.003],[65555.0,0.357],[65554.8,0.002],[65554.5,0.013]],[[65555.3,14.392],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654481631,[[65555.2,8.233],[65555.1,0.003],[65555.0,0.357],[65554.8,0.002],[65554.5,0.013]],[[65555.3,14.392],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654481684,[[65555.2,8.157],[65555.1,0.003],[65555.0,0.357],[65554.8,0.002],[65554.5,0.013]],[[65555.3,14.392],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654481733,[[65555.2,7.982],[65555.1,0.003],[65555.0,0.357],[65554.8,0.002],[65554.5,0.013]],[[65555.3,14.392],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654481847,[[65555.2,6.278],[65555.0,0.357],[65554.8,0.002],[65554.5,0.013]],[[65555.3,14.468],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654481902,[[65555.2,2.148],[65555.0,0.007],[65554.8,0.002],[65554.5,0.013],[65553.5,0.005]],[[65555.3,14.479],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654481953,[[65555.2,1.233],[65555.0,0.007],[65554.8,0.002],[65554.5,0.013],[65553.5,0.005]],[[65555.3,14.479],[65555.4,0.006],[65555.5,0.066],[65555.6,0.355],[65555.7,0.002]]]
["binance-futures","BTCUSDT",1727654482006,[[65553.7,1.536],[65553.5,0.005]],[[65553.8,27.389],[65553.9,4.451],[65554.0,1.202],[65554.1,2.359],[65554.6,1.686]]]
["binance-futures","BTCUSDT",1727654482057,[[65551.7,1.697],[65551.6,3.779],[65551.5,0.005],[65551.3,0.004],[65551.2,0.045]],[[65551.8,24.183],[65551.9,3.133],[65552.0,0.002],[65552.4,0.499],[65552.6,1.494]]]
["binance-futures","BTCUSDT",1727654482108,[[65551.2,0.095]],[[65551.3,8.522],[65551.4,28.332],[65551.5,6.684],[65551.6,8.336],[65551.7,4.036]]]
["binance-futures","BTCUSDT",1727654482159,[[65551.1,3.195],[65550.3,1.749],[65550.0,10.63],[65549.9,0.096],[65549.8,0.002]],[[65551.2,29.288],[65551.3,6.257],[65551.4,0.008],[65551.5,0.356],[65551.7,0.006]]]
["binance-futures","BTCUSDT",1727654482211,[[65551.1,2.638],[65550.5,0.01],[65550.4,0.006],[65550.3,1.749],[65550.0,10.63]],[[65551.2,29.291],[65551.3,6.239],[65551.4,0.008],[65551.5,0.352],[65551.7,0.006]]]
["binance-futures","BTCUSDT",1727654482264,[[65551.1,1.168],[65550.5,0.01],[65550.4,0.006],[65550.3,1.749],[65550.0,10.63]],[[65551.2,29.303],[65551.3,6.239],[65551.4,0.008],[65551.5,0.352],[65551.7,0.006]]]
["binance-futures","BTCUSDT",1727654482317,[[65551.1,1.17],[65550.5,0.01],[65550.4,0.006],[65550.3,1.749],[65550.0,10.63]],[[65551.2,29.316],[65551.3,6.239],[65551.4,0.008],[65551.5,0.352],[65551.7,0.006]]]
["binance-futures","BTCUSDT",1727654482370,[[65551.1,0.789],[65550.5,0.01],[65550.4,0.006],[65550.3,1.749],[65550.0,10.63]],[[65551.2,29.334],[65551.3,6.239],[65551.4,0.004],[65551.5,0.352],[65551.7,0.006]]]
["binance-futures","BTCUSDT",1727654482423,[[65551.1,2.552],[65550.5,0.01],[65550.4,0.006],[65550.0,10.63]],[[65551.2,29.334],[65551.3,6.239],[65551.4,0.004],[65551.5,0.352],[65551.7,0.006]]]
["binance-futures","BTCUSDT",1727654482467,[[65551.1,2.561],[65550.9,0.057],[65550.6,0.042],[65550.5,0.01],[65550.4,0.006]],[[65551.2,29.374],[65551.3,6.239],[65551.4,0.004],[65551.5,0.352],[65551.7,0.006]]]
["binance-futures","BTCUSDT",1727654482527,[[65551.1,5.073],[65550.9,0.057],[65550.7,1.747],[65550.6,0.049],[65550.5,0.01]],[[65551.2,26.672],[65551.3,6.239],[65551.4,0.004],[65551.5,0.352],[65551.7,0.006]]]
["binance-futures","BTCUSDT",1727654482577,[[65551.1,5.448],[65550.9,0.057],[65550.7,1.747],[65550.6,0.049],[65550.5,0.013]],[[65551.2,26.566],[65551.3,6.239],[65551.4,0.004],[65551.5,0.352],[65551.7,0.006]]]
["binance-futures","BTCUSDT",1727654482633,[[65551.1,5.448],[65551.0,0.559],[65550.9,0.057],[65550.7,1.747],[65550.6,0.049]],[[65551.2,26.572],[65551.3,6.239],[65551.4,0.004],[65551.5,0.352],[65557.8,0.06]]]
["binance-futures","BTCUSDT",1727654482686,[[65551.1,5.442],[65551.0,0.559],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,26.572],[65551.3,6.239],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654482739,[[65551.1,5.442],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,26.572],[65551.3,6.239],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654482844,[[65551.1,7.978],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,26.572],[65551.3,6.239],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654482889,[[65551.1,8.518],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,23.94],[65551.3,6.239],[65551.4,0.002],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654482947,[[65551.1,3.823],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,23.951],[65551.3,6.239],[65551.4,0.002],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654483003,[[65551.1,4.42],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,23.951],[65551.3,6.239],[65551.4,0.002],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654483053,[[65551.1,6.407],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.001],[65551.3,6.239],[65551.4,0.002],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654483105,[[65551.1,6.407],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.023],[65551.3,6.239],[65551.4,0.002],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654483158,[[65551.1,6.41],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.052]],[[65551.2,24.673],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654483205,[[65551.1,4.75],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.675],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654483261,[[65551.1,7.118],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.052]],[[65551.2,24.626],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654483315,[[65551.1,5.126],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.626],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654483365,[[65551.1,5.126],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.632],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654483460,[[65551.1,5.126],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.693],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654483630,[[65551.1,5.186],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.693],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654483687,[[65551.1,5.188],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.691],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654483849,[[65551.1,5.185],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.691],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654483902,[[65551.1,2.924],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.691],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654483949,[[65551.1,3.061],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.738],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654484004,[[65551.1,2.065],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.764],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654484054,[[65551.1,2.068],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.764],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654484217,[[65551.1,2.06],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.764],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654484265,[[65551.1,0.463],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.782],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654484320,[[65551.1,0.465],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.782],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654484372,[[65551.1,2.1],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.795],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654484481,[[65551.1,3.357],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.796],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654484529,[[65551.1,3.957],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.796],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654484576,[[65551.1,3.957],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.798],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654484630,[[65551.1,3.946],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.798],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654484837,[[65551.1,3.946],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.8],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654484947,[[65551.1,3.564],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.802],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654485001,[[65551.1,3.564],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.811],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654485053,[[65551.1,2.688],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.811],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654485104,[[65551.1,2.69],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.796],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654485154,[[65551.1,3.563],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.796],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654485206,[[65551.1,4.052],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.796],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654485259,[[65551.1,6.314],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.052]],[[65551.2,24.801],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654485307,[[65551.1,6.777],[65551.0,0.499],[65550.9,0.032],[65550.7,1.747],[65550.6,0.052]],[[65551.2,24.801],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654485368,[[65551.1,8.17],[65551.0,0.502],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.802],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654485423,[[65551.1,8.17],[65551.0,0.502],[65550.9,0.032],[65550.7,1.747],[65550.6,0.049]],[[65551.2,24.8],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654485471,[[65551.1,7.274],[65551.0,0.499],[65550.9,0.032],[65550.8,0.007],[65550.7,1.747]],[[65551.2,24.8],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654485527,[[65551.1,8.061],[65551.0,0.499],[65550.9,0.032],[65550.8,0.007],[65550.7,1.747]],[[65551.2,24.805],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654485571,[[65551.1,6.074],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.7,1.747]],[[65551.2,24.805],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654485630,[[65551.1,6.072],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.7,1.747]],[[65551.2,24.76],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654485794,[[65551.1,6.072],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.7,1.747]],[[65551.2,24.762],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654485950,[[65551.1,1.904],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.7,1.747]],[[65551.2,24.777],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654486002,[[65551.1,1.378],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.7,1.747]],[[65551.2,24.838],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654486053,[[65551.1,0.386],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004]],[[65551.2,27.738],[65551.3,6.241],[65551.4,0.004],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654486103,[[65551.1,0.376],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65549.9,0.005]],[[65551.2,27.743],[65551.3,6.241],[65551.4,0.006],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654486154,[[65551.1,0.373],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.7,1.712]],[[65551.2,27.743],[65551.3,6.241],[65551.4,0.006],[65551.5,0.352],[65552.6,1.142]]]
["binance-futures","BTCUSDT",1727654486207,[[65551.1,0.373],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004]],[[65551.2,27.743],[65551.3,6.241],[65551.4,0.006],[65551.5,0.352],[65552.0,0.008]]]
["binance-futures","BTCUSDT",1727654486259,[[65551.1,0.373],[65551.0,0.499],[65550.9,0.032],[65550.8,0.007],[65550.7,0.577]],[[65551.2,27.74],[65551.3,6.241],[65551.4,0.006],[65551.5,0.352],[65552.0,0.008]]]
["binance-futures","BTCUSDT",1727654486313,[[65551.1,0.365],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004]],[[65551.2,27.758],[65551.3,6.316],[65551.4,0.006],[65551.5,0.352],[65552.0,0.008]]]
["binance-futures","BTCUSDT",1727654486364,[[65551.1,0.365],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.6,0.017]],[[65551.2,27.763],[65551.3,6.316],[65551.4,0.006],[65551.5,0.352],[65552.0,0.008]]]
["binance-futures","BTCUSDT",1727654486419,[[65551.1,0.369],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.6,0.017]],[[65551.2,27.761],[65551.3,6.316],[65551.4,0.006],[65551.5,0.352],[65551.6,0.014]]]
["binance-futures","BTCUSDT",1727654486470,[[65551.1,0.361],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.6,0.017]],[[65551.2,27.858],[65551.3,6.316],[65551.4,0.006],[65551.5,0.352],[65551.6,0.014]]]
["binance-futures","BTCUSDT",1727654486521,[[65551.1,0.132],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.6,0.017]],[[65551.2,27.862],[65551.3,6.316],[65551.4,0.006],[65551.5,0.352],[65551.6,0.014]]]
["binance-futures","BTCUSDT",1727654486571,[[65551.1,0.132],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.6,0.017]],[[65551.2,27.862],[65551.3,6.316],[65551.4,0.006],[65551.5,0.352],[65568.4,0.876]]]
["binance-futures","BTCUSDT",1727654486618,[[65551.1,0.132],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.6,0.017]],[[65551.2,27.907],[65551.3,6.316],[65551.4,0.006],[65551.5,0.352],[65558.8,0.112]]]
["binance-futures","BTCUSDT",1727654486676,[[65551.1,0.132],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.6,0.017]],[[65551.2,27.903],[65551.3,6.316],[65551.4,0.006],[65551.5,0.352],[65558.8,0.112]]]
["binance-futures","BTCUSDT",1727654486729,[[65551.1,0.132],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.7,0.581]],[[65551.2,27.903],[65551.3,6.316],[65551.4,0.006],[65551.5,0.352],[65558.8,0.112]]]
["binance-futures","BTCUSDT",1727654486784,[[65551.1,0.512],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.7,0.581]],[[65551.2,27.901],[65551.3,6.316],[65551.4,0.006],[65551.5,0.352],[65558.8,0.112]]]
["binance-futures","BTCUSDT",1727654486888,[[65551.1,0.515],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.7,0.581]],[[65551.2,27.901],[65551.3,6.316],[65551.4,0.006],[65551.5,0.352],[65558.8,0.052]]]
["binance-futures","BTCUSDT",1727654486942,[[65551.1,3.751],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.7,0.581]],[[65551.2,25.013],[65551.3,6.316],[65551.4,0.006],[65551.5,0.352],[65555.5,0.005]]]
["binance-futures","BTCUSDT",1727654486977,[[65551.1,5.644],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.7,0.581]],[[65551.2,25.01],[65551.3,6.316],[65551.4,0.004],[65551.5,0.352],[65552.7,0.002]]]
["binance-futures","BTCUSDT",1727654487048,[[65551.1,6.133],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.7,0.581]],[[65551.2,25.015],[65551.3,6.316],[65551.4,0.004],[65551.5,0.352],[65552.7,0.002]]]
["binance-futures","BTCUSDT",1727654487094,[[65551.1,4.243],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.7,0.581]],[[65551.2,25.015],[65551.3,6.316],[65551.4,0.004],[65551.5,0.352],[65552.0,0.002]]]
["binance-futures","BTCUSDT",1727654487153,[[65551.1,4.804],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.7,0.581]],[[65551.2,25.016],[65551.3,6.316],[65551.4,0.004],[65551.5,0.352],[65552.0,0.002]]]
["binance-futures","BTCUSDT",1727654487204,[[65551.1,12.992],[65551.0,0.502],[65550.9,0.032],[65550.8,0.004],[65550.7,0.581]],[[65551.2,24.555],[65551.3,6.31],[65551.4,0.004],[65551.5,0.352],[65552.0,0.002]]]
["binance-futures","BTCUSDT",1727654487256,[[65551.1,13.334],[65551.0,0.502],[65550.9,0.035],[65550.8,0.004],[65550.7,0.581]],[[65551.2,24.553],[65551.3,6.432],[65551.4,0.004],[65551.5,0.352],[65552.0,0.002]]]
["binance-futures","BTCUSDT",1727654487310,[[65551.1,11.447],[65551.0,0.502],[65550.9,0.035],[65550.8,0.004],[65550.7,0.581]],[[65551.2,24.909],[65551.3,6.432],[65551.4,0.004],[65551.5,0.352],[65552.0,0.002]]]
["binance-futures","BTCUSDT",1727654487363,[[65551.1,11.182],[65551.0,0.502],[65550.9,0.032],[65550.8,0.004],[65550.7,0.581]],[[65551.2,24.907],[65551.3,6.432],[65551.4,0.004],[65551.5,0.352],[65552.0,0.002]]]
["binance-futures","BTCUSDT",1727654487415,[[65551.1,5.564],[65551.0,0.502],[65550.9,0.032],[65550.8,0.004],[65550.7,0.581]],[[65551.2,24.907],[65551.3,6.432],[65551.4,0.004],[65551.5,0.352],[65552.0,0.002]]]
["binance-futures","BTCUSDT",1727654487465,[[65551.1,2.896],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.7,0.581]],[[65551.2,24.921],[65551.3,6.432],[65551.4,0.004],[65551.5,0.352],[65552.0,0.002]]]
["binance-futures","BTCUSDT",1727654487519,[[65551.1,3.78],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004],[65550.7,0.581]],[[65551.2,24.922],[65551.3,6.432],[65551.4,0.004],[65551.5,0.352],[65552.0,0.008]]]
["binance-futures","BTCUSDT",1727654487563,[[65551.1,0.136],[65551.0,0.499],[65550.9,0.032],[65550.8,0.004]],[[65551.2,24.922],[65551.3,6.432],[65551.4,0.004],[65551.5,0.352],[65552.0,0.008]]]
["binance-futures","BTCUSDT",1727654487623,[[65551.0,0.491],[65550.9,0.032],[65550.8,0.004],[65550.6,0.017],[65550.5,0.574]],[[65551.1,32.508],[65551.2,2.484],[65551.3,0.555],[65551.4,0.008],[65551.8,0.017]]]
["binance-futures","BTCUSDT",1727654487674,[[65551.0,0.494],[65550.9,0.032],[65550.8,0.004],[65550.6,0.017],[65550.5,0.574]],[[65551.1,31.895],[65551.2,1.528],[65551.3,0.555],[65551.4,0.004],[65551.8,0.017]]]
["binance-futures","BTCUSDT",1727654487725,[[65551.0,0.494],[65550.9,0.032],[65550.8,0.004],[65550.6,0.017],[65550.5,0.574]],[[65551.1,31.895],[65551.2,1.474],[65551.3,0.555],[65551.4,0.004],[65551.8,0.017]]]
["binance-futures","BTCUSDT",1727654487767,[[65551.0,0.492],[65550.9,0.032],[65550.8,0.004],[65550.6,0.017],[65550.5,0.01]],[[65551.1,31.904],[65551.2,1.471],[65551.3,0.555],[65551.4,0.004],[65551.8,0.017]]]
["binance-futures","BTCUSDT",1727654487823,[[65551.0,0.492],[65550.9,0.032],[65550.8,0.004],[65550.6,0.017],[65550.5,0.01]],[[65551.1,31.906],[65551.2,1.469],[65551.3,0.555],[65551.4,0.004],[65551.8,0.017]]]
["binance-futures","BTCUSDT",1727654487873,[[65551.0,0.492],[65550.9,0.032],[65550.8,0.004],[65550.6,0.599],[65550.5,0.01]],[[65551.1,31.921],[65551.2,1.454],[65551.3,0.555],[65551.4,0.004],[65551.8,0.017]]]
["binance-futures","BTCUSDT",1727654487985,[[65551.0,0.492],[65550.9,0.032],[65550.8,0.004],[65550.6,0.599],[65550.5,0.01]],[[65551.1,32.037],[65551.2,1.352],[65551.3,0.555],[65551.4,0.004],[65551.8,0.017]]]
["binance-futures","BTCUSDT",1727654488038,[[65551.0,0.492],[65550.9,0.032],[65550.8,0.004],[65550.6,0.017],[65550.5,0.01]],[[65551.1,32.138],[65551.2,1.251],[65551.3,0.555],[65551.4,0.004],[65551.8,0.017]]]
["binance-futures","BTCUSDT",1727654488088,[[65551.0,0.494],[65550.9,0.032],[65550.8,0.004],[65550.6,0.584],[65550.5,0.58]],[[65551.1,32.141],[65551.2,1.246],[65551.3,0.555],[65551.4,0.004],[65551.8,0.017]]]
["binance-futures","BTCUSDT",1727654488142,[[65551.0,0.492],[65550.9,0.032],[65550.8,0.004],[65550.6,0.584],[65550.5,0.58]],[[65551.1,32.141],[65551.2,1.246],[65551.3,0.555],[65551.4,0.004],[65551.8,0.017]]]
["binance-futures","BTCUSDT",1727654488193,[[65551.0,0.422],[65550.9,0.032],[65550.8,0.004],[65550.6,0.017],[65550.5,0.01]],[[65551.1,32.143],[65551.2,1.246],[65551.3,0.555],[65551.4,0.004],[65551.8,0.017]]]
["binance-futures","BTCUSDT",1727654488245,[[65551.0,0.422],[65550.9,0.032],[65550.8,0.004],[65550.6,0.017],[65550.5,0.01]],[[65551.1,32.143],[65551.2,1.246],[65551.3,0.557],[65551.4,0.004],[65551.8,0.017]]]
["binance-futures","BTCUSDT",1727654488301,[],[[65550.2,36.364],[65550.3,0.004],[65550.9,0.015],[65551.0,5.394],[65551.1,0.757]]]
["binance-futures","BTCUSDT",1727654488351,[[65550.0,10.551],[65549.8,0.007],[65548.0,0.194],[65547.5,0.01],[65547.2,0.005]],[[65550.1,28.918],[65550.2,8.894],[65550.3,0.004],[65550.4,0.006],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654488406,[[65550.0,10.554],[65549.8,0.007],[65548.0,0.194],[65547.5,0.01],[65547.2,0.005]],[[65550.1,28.985],[65550.2,6.528],[65550.3,0.004],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654488457,[[65550.0,10.935],[65549.8,0.007],[65548.0,0.194],[65547.5,0.01],[65547.2,0.005]],[[65550.1,28.948],[65550.2,6.528],[65550.3,0.004],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654488507,[[65550.0,10.935],[65549.8,0.007],[65548.0,0.194],[65547.5,0.01],[65547.2,0.005]],[[65550.1,29.141],[65550.2,6.524],[65550.3,0.004],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654488562,[[65550.0,10.935],[65549.8,0.007],[65548.0,0.194],[65547.5,0.01],[65547.2,0.005]],[[65550.1,29.196],[65550.2,6.524],[65550.3,0.004],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654488616,[[65550.0,10.935],[65549.8,0.007],[65549.4,0.08],[65548.0,0.194],[65547.5,0.01]],[[65550.1,29.171],[65550.2,6.524],[65550.3,0.004],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654488671,[[65550.0,10.935],[65549.8,0.007],[65549.4,0.08],[65548.0,0.194],[65547.5,0.01]],[[65550.1,28.596],[65550.2,6.524],[65550.3,0.004],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654488717,[[65550.0,10.935],[65549.8,0.007],[65549.4,0.08],[65548.0,0.194],[65547.5,0.01]],[[65550.1,28.615],[65550.2,6.524],[65550.3,0.004],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654488767,[[65550.0,10.935],[65549.8,0.007],[65549.4,0.08],[65548.0,0.194],[65547.5,0.01]],[[65550.1,28.618],[65550.2,6.524],[65550.3,0.004],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654488829,[[65550.0,10.935],[65549.8,0.007],[65549.4,0.08],[65548.0,0.194],[65547.5,0.01]],[[65550.1,28.618],[65550.2,6.522],[65550.3,0.004],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654488980,[[65550.0,10.935],[65549.8,0.007],[65549.4,0.08],[65548.0,0.194],[65547.5,0.01]],[[65550.1,28.636],[65550.2,6.504],[65550.3,0.004],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654489039,[[65550.0,10.935],[65549.8,0.007],[65549.4,0.08],[65548.0,0.194],[65547.5,0.01]],[[65550.1,28.645],[65550.2,6.504],[65550.3,0.004],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654489088,[[65550.0,10.933],[65549.8,0.007],[65549.4,0.08],[65548.0,0.194],[65547.5,0.01]],[[65550.1,28.645],[65550.2,6.504],[65550.3,0.004],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654489145,[[65550.0,10.933],[65549.8,0.007],[65549.4,0.08],[65548.0,0.194],[65547.5,0.01]],[[65550.1,28.698],[65550.2,6.504],[65550.3,0.004],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654489198,[[65550.0,10.755],[65549.8,0.007],[65549.4,0.08],[65548.0,0.194],[65547.5,0.01]],[[65550.1,28.707],[65550.2,6.504],[65550.3,0.004],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654489242,[[65550.0,9.874],[65549.8,0.007],[65549.4,0.08],[65548.0,0.194],[65547.5,0.01]],[[65550.1,28.703],[65550.2,6.504],[65550.3,0.004],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654489303,[[65550.0,9.863],[65549.8,0.007],[65549.5,0.048],[65549.4,0.08],[65548.0,0.194]],[[65550.1,28.703],[65550.2,6.504],[65550.3,0.004],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654489408,[[65550.0,9.86],[65549.8,0.007],[65549.5,0.048],[65549.4,0.08],[65548.0,0.194]],[[65550.1,28.703],[65550.2,6.504],[65550.3,0.004],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654489466,[[65550.0,9.831],[65549.8,0.007],[65549.5,0.048],[65549.4,0.02],[65548.0,0.194]],[[65550.1,28.703],[65550.2,6.504],[65550.3,0.004],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654489512,[[65550.0,10.212],[65549.8,0.007],[65549.5,0.048],[65549.4,0.02],[65548.5,0.005]],[[65550.1,27.677],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654489571,[[65550.0,9.387],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65548.5,0.005]],[[65550.1,27.677],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654489622,[[65550.0,9.369],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65548.5,0.005]],[[65550.1,27.677],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654489663,[[65550.0,9.364],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65548.5,0.005]],[[65550.1,27.681],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654489873,[[65550.0,9.364],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65548.5,0.005]],[[65550.1,27.679],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654489932,[[65550.0,9.364],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65548.5,0.005]],[[65550.1,27.692],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654490041,[[65550.0,9.384],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65548.5,0.005]],[[65550.1,27.697],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654490139,[[65550.0,9.384],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.195]],[[65550.1,27.698],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654490191,[[65550.0,9.76],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.195]],[[65550.1,27.696],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654490245,[[65550.0,9.76],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.135]],[[65550.1,27.696],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654490301,[[65550.0,9.752],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.138]],[[65550.1,27.696],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654490353,[[65550.0,9.756],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.138]],[[65550.1,27.696],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654490404,[[65550.0,9.756],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.138]],[[65550.1,27.694],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654490517,[[65550.0,9.733],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.138]],[[65550.1,27.69],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654490570,[[65550.0,9.732],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.138]],[[65550.1,27.69],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654490720,[[65550.0,9.732],[65549.8,0.007],[65549.5,0.045],[65549.4,0.08],[65549.3,0.138]],[[65550.1,27.69],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654490833,[[65550.0,9.73],[65549.8,0.007],[65549.5,0.045],[65549.4,0.08],[65549.3,0.138]],[[65550.1,27.577],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654490890,[[65550.0,9.728],[65549.8,0.007],[65549.5,0.045],[65549.4,0.08],[65549.3,0.138]],[[65550.1,27.577],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654490938,[[65550.0,9.728],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.138]],[[65550.1,27.577],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654490993,[[65550.0,9.728],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.138]],[[65550.1,27.588],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654491039,[[65550.0,9.788],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.138]],[[65550.1,27.509],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654491098,[[65550.0,9.788],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.138]],[[65550.1,27.509],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654491144,[[65550.0,9.868],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.138]],[[65550.1,27.484],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654491205,[[65550.0,9.868],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.138]],[[65550.1,27.485],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654491258,[[65550.0,9.868],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.198]],[[65550.1,27.21],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654491363,[[65550.0,9.859],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.198]],[[65550.1,25.994],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654491417,[[65550.0,9.779],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.198]],[[65550.1,25.997],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654491464,[[65550.0,9.766],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.198]],[[65550.1,25.992],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654491526,[[65550.0,9.774],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.198]],[[65550.1,25.995],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654491576,[[65550.0,9.772],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.138]],[[65550.1,25.994],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654491630,[[65550.0,9.814],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.138]],[[65550.1,25.949],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654491839,[[65550.0,9.894],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.138]],[[65550.1,25.947],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654491947,[[65550.0,9.844],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.138]],[[65550.1,25.947],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654492002,[[65550.0,9.844],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.138]],[[65550.1,25.963],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654492105,[[65550.0,9.842],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.138]],[[65550.1,25.963],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654492157,[[65550.0,9.842],[65549.8,0.007],[65549.5,0.045],[65549.4,0.02],[65549.3,0.138]],[[65550.1,25.965],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654492208,[[65550.0,9.842],[65549.8,0.007],[65549.7,0.062],[65549.5,0.045],[65549.4,0.02]],[[65550.1,25.964],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654492268,[[65550.0,9.833],[65549.8,0.007],[65549.7,0.062],[65549.5,0.045],[65549.4,0.02]],[[65550.1,25.975],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654492330,[[65550.0,9.833],[65549.8,0.007],[65549.7,0.062],[65549.5,0.045],[65549.4,0.02]],[[65550.1,25.977],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654492365,[[65550.0,9.827],[65549.8,0.007],[65549.7,0.062],[65549.5,0.045],[65549.4,0.02]],[[65550.1,25.977],[65550.2,6.506],[65550.3,0.002],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654492435,[[65550.0,9.58],[65549.8,0.007],[65549.7,0.062],[65549.5,0.045],[65549.4,0.02]],[[65550.1,26.034],[65550.2,6.506],[65550.3,0.026],[65550.4,0.004],[65550.9,0.015]]]
["binance-futures","BTCUSDT",1727654492480,[[65550.0,9.44],[65549.8,0.007],[65549.7,0.062],[65549.5,0.045],[65549.4,0.02]],[[65550.1,26.034],[65550.2,6.506],[65550.3,0.032],[65550.4,0.004],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654492541,[[65550.0,9.5],[65549.8,0.007],[65549.7,0.062],[65549.5,0.045],[65549.4,0.02]],[[65550.1,26.033],[65550.2,6.506],[65550.3,0.032],[65550.4,0.004],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654492591,[[65550.0,9.5],[65549.8,0.007],[65549.7,0.062],[65549.5,0.045],[65549.4,0.02]],[[65550.1,26.078],[65550.2,6.506],[65550.3,0.032],[65550.4,0.004],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654492642,[[65550.0,9.543],[65549.8,0.007],[65549.7,0.062],[65549.5,0.045],[65549.4,0.02]],[[65550.1,26.078],[65550.2,6.506],[65550.3,0.032],[65550.4,0.004],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654492705,[[65550.0,9.423],[65549.8,0.007],[65549.7,0.062],[65549.5,0.045],[65549.4,0.02]],[[65550.1,26.054],[65550.2,6.506],[65550.3,0.032],[65550.4,0.004],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654492754,[[65550.0,9.463],[65549.8,0.007],[65549.7,0.002],[65549.5,0.045],[65549.4,0.02]],[[65550.1,26.054],[65550.2,6.506],[65550.3,0.032],[65550.4,0.004],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654492805,[[65550.0,9.463],[65549.8,0.007],[65549.7,0.002],[65549.5,0.045],[65549.4,0.02]],[[65550.1,26.058],[65550.2,6.506],[65550.3,0.032],[65550.4,0.004],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654492859,[[65550.0,9.543],[65549.8,0.007],[65549.7,0.002],[65549.5,0.045],[65549.4,0.02]],[[65550.1,26.052],[65550.2,6.506],[65550.3,0.032],[65550.4,0.004],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654492958,[[65550.0,9.543],[65549.8,0.007],[65549.7,0.002],[65549.5,0.045],[65549.4,0.02]],[[65550.1,26.061],[65550.2,6.506],[65550.3,0.032],[65550.4,0.004],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654493069,[[65550.0,9.543],[65549.8,0.007],[65549.7,0.002],[65549.5,0.105],[65549.4,0.02]],[[65550.1,25.935],[65550.2,6.506],[65550.3,0.032],[65550.4,0.004],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654493121,[[65550.0,9.543],[65549.8,0.007],[65549.7,0.002],[65549.5,0.105],[65549.4,0.02]],[[65550.1,25.923],[65550.2,6.506],[65550.3,0.032],[65550.4,0.004],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654493155,[[65550.0,9.541],[65549.8,0.007],[65549.7,0.002],[65549.5,0.105],[65549.4,0.02]],[[65550.1,25.923],[65550.2,6.506],[65550.3,0.034],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654493227,[[65550.0,9.609],[65549.8,0.007],[65549.7,0.002],[65549.5,0.105],[65549.4,0.02]],[[65550.1,25.844],[65550.2,6.506],[65550.3,0.034],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654493272,[[65550.0,9.609],[65549.8,0.007],[65549.7,0.002],[65549.5,0.105],[65549.4,0.02]],[[65550.1,25.842],[65550.2,6.506],[65550.3,0.034],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654493330,[[65550.0,9.521],[65549.8,0.007],[65549.7,0.002],[65549.5,0.045],[65549.4,0.02]],[[65550.1,25.842],[65550.2,6.506],[65550.3,0.034],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654493375,[[65550.0,9.521],[65549.8,0.007],[65549.7,0.002],[65549.5,0.045],[65549.4,0.02]],[[65550.1,25.844],[65550.2,6.506],[65550.3,0.034],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654493413,[[65550.0,9.601],[65549.8,0.007],[65549.7,0.002],[65549.5,0.045],[65549.4,0.02]],[[65550.1,25.843],[65550.2,6.506],[65550.3,0.034],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654493480,[[65550.0,9.601],[65549.8,0.007],[65549.7,0.002],[65549.5,0.045],[65549.4,0.02]],[[65550.1,25.843],[65550.2,6.506],[65550.3,0.034],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654493544,[[65550.0,9.601],[65549.8,0.007],[65549.7,0.002],[65549.5,0.045],[65549.4,0.02]],[[65550.1,25.843],[65550.2,6.506],[65550.3,0.034],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654493705,[[65550.0,9.591],[65549.8,0.007],[65549.7,0.002],[65549.5,0.045],[65549.4,0.02]],[[65550.1,25.843],[65550.2,6.506],[65550.3,0.034],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654493757,[[65550.0,9.547],[65549.8,0.007],[65549.7,0.002],[65549.5,0.045],[65549.4,0.08]],[[65550.1,24.506],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654493812,[[65550.0,9.889],[65549.8,0.007],[65549.7,0.002],[65549.6,0.12],[65549.5,0.045]],[[65550.1,24.506],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654493864,[[65550.0,9.547],[65549.8,0.007],[65549.7,0.002],[65549.6,0.12],[65549.5,0.048]],[[65550.1,24.48],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654493915,[[65550.0,9.547],[65549.8,0.007],[65549.7,0.002],[65549.6,0.12],[65549.5,0.045]],[[65550.1,24.48],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654493965,[[65550.0,9.547],[65549.8,0.007],[65549.7,0.002],[65549.6,0.12],[65549.5,0.045]],[[65550.1,24.493],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654494021,[[65550.0,9.647],[65549.8,0.007],[65549.7,0.002],[65549.6,0.12],[65549.5,0.045]],[[65550.1,24.493],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654494072,[[65550.0,9.647],[65549.8,0.007],[65549.7,0.002],[65549.6,0.12],[65549.5,0.045]],[[65550.1,24.474],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654494170,[[65550.0,9.645],[65549.8,0.007],[65549.7,0.002],[65549.6,0.12],[65549.5,0.045]],[[65550.1,24.474],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654494231,[[65550.0,9.643],[65549.8,0.007],[65549.7,0.004],[65549.6,0.12],[65549.5,0.045]],[[65550.1,24.472],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654494283,[[65550.0,9.567],[65549.8,0.007],[65549.7,0.004],[65549.6,0.12],[65549.5,0.045]],[[65550.1,24.472],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654494333,[[65550.0,9.138],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.472],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654494385,[[65550.0,9.137],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.472],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654494442,[[65550.0,9.137],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.49],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654494477,[[65550.0,9.217],[65549.8,0.007],[65549.7,0.062],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.49],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654494543,[[65550.0,9.256],[65549.8,0.007],[65549.7,0.062],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.599],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654494588,[[65550.0,9.637],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.599],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654494653,[[65550.0,9.637],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.708],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654494708,[[65550.0,9.559],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.708],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654494760,[[65550.0,9.559],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.698],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654494812,[[65550.0,9.514],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.698],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654494861,[[65550.0,9.514],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.699],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654494917,[[65550.0,9.514],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.708],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654494984,[[65550.0,9.398],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.708],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654495035,[[65550.0,9.474],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.313],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654495085,[[65550.0,9.409],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.144],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654495137,[[65550.0,9.409],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.281],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654495189,[[65550.0,9.447],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.28],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654495246,[[65550.0,9.451],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.275],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654495301,[[65550.0,9.061],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.271],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654495345,[[65550.0,9.201],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.271],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654495404,[[65550.0,9.061],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.223],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654495454,[[65550.0,9.061],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.224],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654495509,[[65550.0,9.079],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.222],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654495560,[[65550.0,9.153],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.222],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654495614,[[65550.0,9.514],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.222],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654495665,[[65550.0,9.474],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.222],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654495716,[[65550.0,9.596],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.222],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654495806,[[65550.0,9.476],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.222],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654495872,[[65550.0,9.476],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.22],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654495940,[[65550.0,9.442],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.23],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654495989,[[65550.0,9.442],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.235],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654496045,[[65550.0,9.422],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.28],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654496098,[[65550.0,9.041],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.28],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654496144,[[65550.0,9.039],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.28],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654496205,[[65550.0,9.037],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.29],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654496254,[[65550.0,9.403],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.294],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654496414,[[65550.0,9.403],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.231],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654496468,[[65550.0,9.018],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.295],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654496517,[[65550.0,9.007],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.295],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654496625,[[65550.0,9.388],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.295],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654496660,[[65550.0,9.448],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.295],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654496733,[[65550.0,9.6],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.295],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654496786,[[65550.0,9.54],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.287],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654496836,[[65550.0,9.56],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.287],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654496889,[[65550.0,9.6],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.287],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654496943,[[65550.0,9.595],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.297],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654496993,[[65550.0,9.595],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085],[65549.5,0.045]],[[65550.1,24.297],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654497043,[[65550.0,10.046],[65549.9,0.008],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085]],[[65550.1,24.297],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654497154,[[65550.0,10.045],[65549.9,0.008],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085]],[[65550.1,24.292],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654497205,[[65550.0,10.125],[65549.9,0.008],[65549.8,0.007],[65549.7,0.002],[65549.6,0.085]],[[65550.1,24.291],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654497259,[[65550.0,9.983],[65549.9,0.008],[65549.8,0.007],[65549.7,0.002],[65549.6,0.145]],[[65550.1,22.36],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654497314,[[65550.0,10.313],[65549.9,0.008],[65549.8,0.007],[65549.7,0.132],[65549.6,0.06]],[[65550.1,21.767],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654497367,[[65550.0,10.311],[65549.9,0.008],[65549.8,0.007],[65549.7,0.132],[65549.6,0.06]],[[65550.1,20.281],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654497423,[[65550.0,10.056],[65549.9,0.008],[65549.8,0.007],[65549.7,0.132],[65549.6,0.06]],[[65550.1,20.357],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654497459,[[65550.0,10.056],[65549.9,0.008],[65549.8,0.007],[65549.7,0.132]],[[65550.1,20.37],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654497525,[[65550.0,10.056],[65549.9,0.008],[65549.8,0.007],[65549.7,0.132],[65548.6,0.088]],[[65550.1,20.37],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654497572,[[65550.0,10.056],[65549.9,0.008],[65549.8,0.007],[65549.7,0.132],[65548.6,0.088]],[[65550.1,20.37],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654497632,[[65550.0,9.996],[65549.9,0.008],[65549.8,0.007],[65549.7,0.132],[65548.6,0.128]],[[65550.1,20.383],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654497684,[[65550.0,9.996],[65549.9,0.008],[65549.8,0.007],[65549.7,0.132],[65548.6,0.148]],[[65550.1,20.384],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654497738,[[65550.0,10.058],[65549.9,0.008],[65549.8,0.007],[65549.7,0.132],[65549.3,0.545]],[[65550.1,20.381],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654497795,[[65550.0,9.617],[65549.9,0.005],[65549.8,0.007],[65549.7,0.132],[65549.3,0.195]],[[65550.1,20.381],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654497838,[[65550.0,8.315],[65549.9,0.005],[65549.8,0.007],[65549.7,0.132],[65549.3,0.135]],[[65550.1,20.397],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654497902,[[65550.0,8.315],[65549.9,0.005],[65549.8,0.007],[65549.7,0.132],[65549.3,0.135]],[[65550.1,20.393],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654497945,[[65550.0,8.239],[65549.9,0.005],[65549.8,0.007],[65549.7,0.132],[65549.3,0.135]],[[65550.1,20.403],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654498004,[[65550.0,8.237],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.402],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654498053,[[65550.0,8.237],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.209],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654498105,[[65550.0,8.227],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.205],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654498160,[[65550.0,9.708],[65549.9,0.005],[65549.8,0.067],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.193],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654498214,[[65550.0,9.728],[65549.9,0.005],[65549.8,0.067],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.197],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654498263,[[65550.0,9.729],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.197],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654498331,[[65550.0,9.841],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.184],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654498380,[[65550.0,9.836],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.184],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654498490,[[65550.0,9.836],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.158],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654498541,[[65550.0,9.839],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.161],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654498588,[[65550.0,9.834],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.161],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654498705,[[65550.0,10.092],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.161],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654498756,[[65550.0,9.836],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.161],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654498805,[[65550.0,9.959],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.161],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654498859,[[65550.0,9.959],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.16],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654498965,[[65550.0,9.959],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.171],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654499008,[[65550.0,9.953],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.171],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654499076,[[65550.0,10.948],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.126],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654499130,[[65550.0,9.488],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.126],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654499178,[[65550.0,9.488],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.114],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654499228,[[65550.0,9.942],[65549.9,0.008],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.097],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654499287,[[65550.0,9.94],[65549.9,0.008],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.097],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654499348,[[65550.0,9.931],[65549.9,0.008],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.111],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654499456,[[65550.0,9.934],[65549.9,0.008],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.111],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654499559,[[65550.0,9.933],[65549.9,0.008],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.111],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654499659,[[65550.0,9.933],[65549.9,0.008],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.115],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654499723,[[65550.0,9.876],[65549.9,0.008],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.123],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654499783,[[65550.0,9.878],[65549.9,0.008],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.123],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654499831,[[65550.0,9.901],[65549.9,0.008],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.129],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654499896,[[65550.0,8.967],[65549.9,0.008],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.129],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654499947,[[65550.0,8.891],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.131],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654500003,[[65550.0,8.891],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.184],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654500055,[[65550.0,8.891],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.183],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654500104,[[65550.0,8.585],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.183],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654500161,[[65550.0,9.297],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.184],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654500205,[[65550.0,9.297],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.178],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654500262,[[65550.0,8.895],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.181],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654500318,[[65550.0,8.524],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.181],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654500368,[[65550.0,8.141],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.181],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654500478,[[65550.0,8.141],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.195],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654500532,[[65550.0,8.134],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.195],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654500582,[[65550.0,8.142],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.2],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654500686,[[65550.0,8.142],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.198],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654500739,[[65550.0,9.462],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.2],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654500840,[[65550.0,9.462],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.2],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654501005,[[65550.0,9.462],[65549.9,0.065],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,21.124],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654501054,[[65550.0,9.556],[65549.9,0.065],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.828],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654501106,[[65550.0,9.676],[65549.9,0.065],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.828],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654501155,[[65550.0,9.676],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.819],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654501213,[[65550.0,9.676],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.811],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654501266,[[65550.0,9.595],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.813],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654501318,[[65550.0,9.59],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.805],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654501370,[[65550.0,9.59],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.799],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654501421,[[65550.0,9.581],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.798],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654501473,[[65550.0,9.584],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.799],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654501579,[[65550.0,9.659],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.798],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654501630,[[65550.0,9.663],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.798],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654501789,[[65550.0,9.654],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.798],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654501842,[[65550.0,9.656],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.798],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654501953,[[65550.0,10.651],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.798],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654502004,[[65550.0,9.648],[65549.9,0.008],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.807],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654502056,[[65550.0,9.507],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.807],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654502109,[[65550.0,9.507],[65549.9,0.008],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.805],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654502157,[[65550.0,9.507],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.805],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654502213,[[65550.0,9.5],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.792],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654502267,[[65550.0,9.691],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.791],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654502375,[[65550.0,10.674],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.791],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654502481,[[65550.0,9.703],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.791],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654502542,[[65550.0,8.257],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.791],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654502589,[[65550.0,8.257],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.795],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654502638,[[65550.0,7.833],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.85],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654502698,[[65550.0,7.833],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.846],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654502853,[[65550.0,7.835],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.839],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654503015,[[65550.0,7.835],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,23.594],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654503067,[[65550.0,7.833],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,23.594],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654503180,[[65550.0,7.833],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,23.455],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654503233,[[65550.0,7.833],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,23.598],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654503292,[[65550.0,7.817],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,23.602],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654503329,[[65550.0,7.826],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,23.598],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654503392,[[65550.0,7.824],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,23.601],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654503422,[[65550.0,8.018],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,23.601],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654503503,[[65550.0,8.395],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,23.601],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654503555,[[65550.0,8.392],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,23.601],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654503606,[[65550.0,8.199],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,23.6],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654503654,[[65550.0,8.196],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,23.6],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654503868,[[65550.0,8.195],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,23.644],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654503917,[[65550.0,8.19],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,23.644],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654503962,[[65550.0,8.19],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,23.653],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654504065,[[65550.0,8.427],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,23.653],[65550.2,6.506],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654504133,[[65550.0,8.427],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,23.653],[65550.2,6.91],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654504183,[[65550.0,9.363],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.791],[65550.2,6.91],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654504238,[[65550.0,9.363],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.747],[65550.2,6.91],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654504291,[[65550.0,9.368],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.804],[65550.2,6.91],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654504345,[[65550.0,9.376],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.3,0.135]],[[65550.1,20.804],[65550.2,6.91],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654504397,[[65550.0,9.376],[65549.9,0.005],[65549.8,0.007],[65549.7,0.141],[65549.3,0.135]],[[65550.1,20.803],[65550.2,6.91],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654504500,[[65550.0,9.361],[65549.9,0.005],[65549.8,0.007],[65549.7,0.141],[65549.3,0.135]],[[65550.1,20.803],[65550.2,6.91],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654504554,[[65550.0,9.361],[65549.9,0.005],[65549.8,0.007],[65549.7,0.141],[65549.3,0.135]],[[65550.1,20.793],[65550.2,6.91],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654504604,[[65550.0,9.361],[65549.9,0.005],[65549.8,0.007],[65549.7,0.141],[65549.6,0.06]],[[65550.1,20.793],[65550.2,6.91],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654504711,[[65550.0,10.77],[65549.9,0.005],[65549.8,0.007],[65549.7,0.141]],[[65550.1,20.793],[65550.2,6.91],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654504766,[[65550.0,10.354],[65549.9,0.008],[65549.8,0.007],[65549.7,0.141],[65549.0,0.007]],[[65550.1,20.792],[65550.2,6.91],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654504819,[[65550.0,10.299],[65549.9,0.008],[65549.8,0.007],[65549.7,0.076],[65549.0,0.007]],[[65550.1,20.792],[65550.2,6.91],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654504859,[[65550.0,9.957],[65549.9,0.008],[65549.8,0.007],[65549.7,0.076],[65549.0,0.007]],[[65550.1,20.792],[65550.2,6.91],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654504927,[[65550.0,9.838],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.2,0.003]],[[65550.1,20.791],[65550.2,6.91],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654504980,[[65550.0,9.837],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.2,0.003]],[[65550.1,20.791],[65550.2,6.91],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654505033,[[65550.0,9.837],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.2,0.003]],[[65550.1,20.783],[65550.2,6.91],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654505083,[[65550.0,10.072],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.2,0.003]],[[65550.1,20.771],[65550.2,6.91],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654505134,[[65550.0,9.98],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.2,0.003]],[[65550.1,20.238],[65550.2,6.91],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654505244,[[65550.0,9.843],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.2,0.003]],[[65550.1,20.621],[65550.2,6.91],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654505295,[[65550.0,11.832],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.6,0.03]],[[65550.1,6.569],[65550.2,0.695],[65550.3,0.032],[65550.4,0.002],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654505344,[[65550.0,14.417],[65549.9,0.008],[65549.8,0.007],[65549.7,0.076]],[[65550.1,6.822],[65550.2,0.652],[65550.3,0.03],[65550.6,0.018],[65551.2,0.68]]]
["binance-futures","BTCUSDT",1727654505398,[[65550.0,14.443],[65549.9,0.008],[65549.8,0.007],[65549.7,0.108],[65547.9,0.518]],[[65550.1,6.285],[65550.2,0.652],[65550.3,0.03],[65550.6,0.018],[65551.2,0.68]]]
["binance-futures","BTCUSDT",1727654505448,[[65550.0,13.516],[65549.9,0.008],[65549.8,0.007],[65549.7,0.108],[65548.1,0.082]],[[65550.1,7.106],[65550.2,0.652],[65550.3,0.03],[65550.6,0.018],[65551.2,0.68]]]
["binance-futures","BTCUSDT",1727654505497,[[65550.0,13.428],[65549.9,0.008],[65549.8,0.007],[65549.7,0.108],[65548.1,0.102]],[[65550.1,8.279],[65550.2,0.652],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654505553,[[65550.0,13.418],[65549.9,0.008],[65549.8,0.007],[65549.7,0.159],[65548.1,0.002]],[[65550.1,8.456],[65550.2,0.652],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654505604,[[65550.0,13.748],[65549.9,0.008],[65549.8,0.007],[65549.7,0.159],[65548.7,0.038]],[[65550.1,12.162],[65550.2,0.652],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654505654,[[65550.0,14.1],[65549.9,0.008],[65549.8,0.007],[65549.7,0.159],[65549.0,0.067]],[[65550.1,12.069],[65550.2,0.652],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654505710,[[65550.0,14.206],[65549.9,0.008],[65549.8,0.007],[65549.7,0.219],[65549.0,0.007]],[[65550.1,11.571],[65550.2,0.652],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654505757,[[65550.0,14.196],[65549.9,0.008],[65549.8,0.007],[65549.7,0.219],[65549.0,0.007]],[[65550.1,11.571],[65550.2,0.652],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654505810,[[65550.0,14.371],[65549.9,0.008],[65549.8,0.007],[65549.7,0.219],[65549.0,0.007]],[[65550.1,11.571],[65550.2,0.515],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654505869,[[65550.0,14.306],[65549.9,0.008],[65549.8,0.007],[65549.7,0.219],[65549.0,0.007]],[[65550.1,11.648],[65550.2,0.515],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654505920,[[65550.0,14.133],[65549.9,0.008],[65549.8,0.007],[65549.7,0.219],[65549.0,0.007]],[[65550.1,11.648],[65550.2,0.515],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654505965,[[65550.0,13.791],[65549.9,0.008],[65549.8,0.007],[65549.7,0.219],[65549.0,0.007]],[[65550.1,12.032],[65550.2,0.515],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654506025,[[65550.0,13.791],[65549.9,0.008],[65549.8,0.007],[65549.7,0.219],[65549.0,0.007]],[[65550.1,12.041],[65550.2,0.515],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654506076,[[65550.0,13.414],[65549.9,0.008],[65549.8,0.007],[65549.7,0.219],[65549.0,0.007]],[[65550.1,11.66],[65550.2,0.515],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654506126,[[65550.0,13.414],[65549.9,0.008],[65549.8,0.007],[65549.7,0.219],[65549.0,0.007]],[[65550.1,11.66],[65550.2,0.515],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654506168,[[65550.0,13.422],[65549.9,0.008],[65549.8,0.007],[65549.7,0.219],[65549.0,0.007]],[[65550.1,11.66],[65550.2,0.515],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654506235,[[65550.0,13.764],[65549.9,0.008],[65549.8,0.007],[65549.7,0.219],[65549.0,0.007]],[[65550.1,11.587],[65550.2,0.515],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654506289,[[65550.0,13.754],[65549.9,0.008],[65549.8,0.007],[65549.7,0.159],[65549.0,0.007]],[[65550.1,11.645],[65550.2,0.515],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654506391,[[65550.0,13.755],[65549.9,0.008],[65549.8,0.007],[65549.7,0.108],[65549.0,0.007]],[[65550.1,11.62],[65550.2,0.515],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654506443,[[65550.0,12.618],[65549.9,0.005],[65549.8,0.007],[65549.7,0.108],[65549.0,0.007]],[[65550.1,12.034],[65550.2,0.515],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654506494,[[65550.0,12.679],[65549.9,0.005],[65549.8,0.007],[65549.7,0.108],[65549.0,0.007]],[[65550.1,12.183],[65550.2,0.515],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654506551,[[65550.0,12.679],[65549.9,0.005],[65549.8,0.007],[65549.7,0.108],[65549.0,0.007]],[[65550.1,12.184],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654506604,[[65550.0,12.681],[65549.9,0.005],[65549.8,0.007],[65549.7,0.108],[65549.0,0.007]],[[65550.1,12.184],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654506760,[[65550.0,12.681],[65549.9,0.005],[65549.8,0.007],[65549.7,0.108],[65549.0,0.007]],[[65550.1,12.188],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654506865,[[65550.0,12.681],[65549.9,0.005],[65549.8,0.007],[65549.7,0.108],[65549.0,0.007]],[[65550.1,12.143],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654506916,[[65550.0,12.655],[65549.9,0.005],[65549.8,0.007],[65549.7,0.108],[65549.0,0.007]],[[65550.1,12.008],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654506969,[[65550.0,12.997],[65549.9,0.005],[65549.8,0.007],[65549.7,0.108],[65549.4,0.08]],[[65550.1,11.483],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654507134,[[65550.0,12.988],[65549.9,0.005],[65549.8,0.007],[65549.7,0.108],[65549.4,0.08]],[[65550.1,11.483],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654507236,[[65550.0,12.963],[65549.9,0.005],[65549.8,0.007],[65549.7,0.108],[65549.4,0.08]],[[65550.1,11.483],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654507294,[[65550.0,12.82],[65549.9,0.005],[65549.8,0.007],[65549.7,0.108],[65549.4,0.02]],[[65550.1,11.853],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654507345,[[65550.0,12.82],[65549.9,0.005],[65549.8,0.007],[65549.7,0.108],[65549.4,0.02]],[[65550.1,11.854],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654507394,[[65550.0,12.817],[65549.9,0.005],[65549.8,0.007],[65549.7,0.108],[65549.4,0.02]],[[65550.1,11.854],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654507454,[[65550.0,12.813],[65549.9,0.005],[65549.8,0.007],[65549.7,0.108],[65549.4,0.02]],[[65550.1,11.856],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654507504,[[65550.0,12.813],[65549.9,0.005],[65549.8,0.007],[65549.7,0.108],[65549.4,0.02]],[[65550.1,11.856],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654507557,[[65550.0,12.806],[65549.9,0.005],[65549.8,0.007],[65549.7,0.108],[65549.4,0.02]],[[65550.1,11.475],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654507609,[[65550.0,12.435],[65549.9,0.005],[65549.8,0.007],[65549.7,0.108],[65549.4,0.02]],[[65550.1,11.475],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654507667,[[65550.0,12.434],[65549.9,0.005],[65549.8,0.007],[65549.7,0.108],[65549.4,0.02]],[[65550.1,11.472],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654507719,[[65550.0,9.208],[65549.9,0.005],[65549.8,0.007],[65549.7,0.108],[65549.4,0.02]],[[65550.1,11.898],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654507767,[[65550.0,9.983],[65549.9,0.008],[65549.8,0.007],[65549.7,0.108],[65549.4,0.02]],[[65550.1,11.898],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654507823,[[65550.0,9.95],[65549.9,0.005],[65549.8,0.007],[65549.7,0.076],[65549.4,0.02]],[[65550.1,11.898],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654507932,[[65550.0,10.037],[65549.9,0.005],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,11.918],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654507982,[[65550.0,9.259],[65549.9,0.005],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,11.905],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654508080,[[65550.0,9.96],[65549.9,0.005],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,11.905],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654508137,[[65550.0,9.962],[65549.9,0.005],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,11.907],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654508190,[[65550.0,9.812],[65549.9,0.005],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,11.895],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654508235,[[65550.0,9.81],[65549.9,0.005],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,11.895],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654508295,[[65550.0,9.581],[65549.9,0.005],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,11.909],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654508345,[[65550.0,9.573],[65549.9,0.005],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,11.909],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654508405,[[65550.0,9.579],[65549.9,0.005],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,11.91],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654508455,[[65550.0,9.577],[65549.9,0.005],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,11.91],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654508506,[[65550.0,9.577],[65549.9,0.005],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,11.935],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654508670,[[65550.0,9.291],[65549.9,0.005],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,11.407],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654508722,[[65550.0,9.871],[65549.9,0.005],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,10.464],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654508823,[[65550.0,10.179],[65549.9,0.008],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,10.47],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654508870,[[65550.0,10.179],[65549.9,0.008],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,10.363],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654508937,[[65550.0,10.179],[65549.9,0.008],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,10.36],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654508989,[[65550.0,10.181],[65549.9,0.008],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,10.36],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654509139,[[65550.0,10.183],[65549.9,0.008],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,10.36],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654509203,[[65550.0,10.033],[65549.9,0.008],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,10.36],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654509254,[[65550.0,9.691],[65549.9,0.008],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,10.554],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654509307,[[65550.0,9.226],[65549.9,0.005],[65549.8,0.007],[65549.7,0.081],[65549.4,0.02]],[[65550.1,10.731],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.678]]]
["binance-futures","BTCUSDT",1727654509359,[[65550.0,10.024],[65549.9,0.005],[65549.8,0.007],[65549.7,0.081],[65549.4,0.023]],[[65550.1,11.458],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654509410,[[65550.0,8.136],[65549.9,0.005],[65549.8,0.01],[65549.7,0.081],[65549.4,0.023]],[[65550.1,11.16],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654509461,[[65550.0,8.077],[65549.9,0.005],[65549.8,0.01],[65549.7,0.081],[65549.4,0.02]],[[65550.1,10.922],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654509509,[[65550.0,8.122],[65549.9,0.005],[65549.8,0.01],[65549.7,0.081],[65549.4,0.02]],[[65550.1,10.912],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654509567,[[65550.0,10.012],[65549.9,0.008],[65549.8,0.01],[65549.7,0.081],[65549.4,0.02]],[[65550.1,10.898],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654509618,[[65550.0,9.971],[65549.9,0.008],[65549.8,0.01],[65549.7,0.081],[65549.4,0.02]],[[65550.1,10.974],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654509673,[[65550.0,7.776],[65549.9,0.002],[65549.8,0.013],[65549.7,0.081],[65549.4,0.02]],[[65550.1,10.913],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654509720,[[65550.0,7.729],[65549.9,0.002],[65549.8,0.01],[65549.7,0.081],[65549.6,0.003]],[[65550.1,10.913],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654509905,[[65550.0,8.929],[65549.9,0.002],[65549.8,0.01],[65549.7,0.081],[65549.6,0.003]],[[65550.1,11.131],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654509954,[[65550.0,8.218],[65549.9,0.005],[65549.8,0.01],[65549.7,0.081]],[[65550.1,10.923],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654510007,[[65550.0,7.913],[65549.9,0.005],[65549.8,0.01],[65549.7,0.081],[65535.6,0.32]],[[65550.1,10.923],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654510062,[[65550.0,7.796],[65549.9,0.005],[65549.8,0.01],[65549.7,0.081],[65545.0,0.407]],[[65550.1,10.923],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654510111,[[65550.0,7.796],[65549.9,0.005],[65549.8,0.01],[65549.7,0.081],[65545.0,0.407]],[[65550.1,10.924],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654510218,[[65550.0,9.686],[65549.9,0.005],[65549.8,0.01],[65549.7,0.081],[65549.2,0.003]],[[65550.1,11.148],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654510272,[[65550.0,9.686],[65549.9,0.005],[65549.8,0.01],[65549.7,0.081],[65549.2,0.003]],[[65550.1,11.147],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654510326,[[65550.0,9.678],[65549.9,0.005],[65549.8,0.01],[65549.7,0.081],[65549.2,0.003]],[[65550.1,11.148],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654510376,[[65550.0,9.629],[65549.9,0.005],[65549.8,0.01],[65549.7,0.081],[65549.2,0.003]],[[65550.1,11.143],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654510531,[[65550.0,9.631],[65549.9,0.005],[65549.8,0.01],[65549.7,0.081],[65549.2,0.003]],[[65550.1,11.257],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654510573,[[65550.0,7.512],[65549.9,0.002],[65549.8,0.01],[65549.7,0.081],[65549.2,0.003]],[[65550.1,11.025],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654510685,[[65550.0,6.947],[65549.9,0.002],[65549.8,0.01],[65549.7,0.081]],[[65550.1,10.905],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654510740,[[65550.0,7.023],[65549.9,0.002],[65549.8,0.01],[65549.7,0.081],[65547.2,0.065]],[[65550.1,10.86],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654510797,[[65550.0,7.023],[65549.9,0.002],[65549.8,0.01],[65549.7,0.081],[65547.2,0.065]],[[65550.1,10.861],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654510956,[[65550.0,7.006],[65549.9,0.002],[65549.8,0.01],[65549.7,0.081],[65547.2,0.065]],[[65550.1,10.861],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654511011,[[65550.0,6.96],[65549.9,0.002],[65549.8,0.01],[65549.7,0.081],[65547.2,0.005]],[[65550.1,10.861],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654511059,[[65550.0,6.966],[65549.9,0.002],[65549.8,0.01],[65549.7,0.081],[65547.2,0.005]],[[65550.1,10.863],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654511119,[[65550.0,6.967],[65549.9,0.002],[65549.8,0.01],[65549.7,0.081],[65547.2,0.005]],[[65550.1,10.921],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654511171,[[65550.0,7.456],[65549.9,0.002],[65549.8,0.01],[65549.7,0.081],[65548.6,0.008]],[[65550.1,11.013],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654511215,[[65550.0,7.456],[65549.9,0.002],[65549.8,0.01],[65549.7,0.081],[65548.6,0.008]],[[65550.1,11.026],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654511272,[[65550.0,7.456],[65549.9,0.002],[65549.8,0.01],[65549.7,0.081],[65548.6,0.008]],[[65550.1,10.934],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654511326,[[65550.0,7.256],[65549.9,0.002],[65549.8,0.01],[65549.7,0.081],[65548.6,0.005]],[[65550.1,10.882],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654511387,[[65550.0,7.251],[65549.9,0.002],[65549.8,0.01],[65549.7,0.081],[65548.6,0.005]],[[65550.1,10.882],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654511431,[[65550.0,7.251],[65549.9,0.002],[65549.8,0.01],[65549.7,0.081],[65548.6,0.005]],[[65550.1,10.888],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654511539,[[65550.0,7.25],[65549.9,0.002],[65549.8,0.01],[65549.7,0.081],[65548.6,0.005]],[[65550.1,11.063],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654511599,[[65550.0,6.761],[65549.9,0.002],[65549.8,0.01],[65549.7,0.081],[65548.6,0.005]],[[65550.1,11.108],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654511650,[[65550.0,6.324],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65548.6,0.005]],[[65550.1,15.117],[65550.2,0.519],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654511704,[[65550.0,6.324],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65548.6,0.005]],[[65550.1,15.121],[65550.2,0.519],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654511754,[[65550.0,6.552],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,15.121],[65550.2,0.519],[65550.3,0.03],[65550.6,0.018],[65551.2,0.681]]]
["binance-futures","BTCUSDT",1727654511857,[[65550.0,6.552],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,14.512],[65550.2,0.519],[65550.3,0.03],[65550.6,0.018],[65550.9,0.006]]]
["binance-futures","BTCUSDT",1727654511908,[[65550.0,6.522],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,14.512],[65550.2,0.519],[65550.3,0.03],[65550.6,0.018],[65550.9,0.006]]]
["binance-futures","BTCUSDT",1727654511962,[[65550.0,6.524],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,14.512],[65550.2,0.519],[65550.3,0.03],[65550.6,0.018],[65550.9,0.006]]]
["binance-futures","BTCUSDT",1727654512014,[[65550.0,6.524],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,14.523],[65550.2,0.519],[65550.3,0.03],[65550.6,0.018],[65550.9,0.006]]]
["binance-futures","BTCUSDT",1727654512065,[[65550.0,6.527],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,14.523],[65550.2,0.519],[65550.3,0.03],[65550.6,0.018],[65559.9,0.039]]]
["binance-futures","BTCUSDT",1727654512119,[[65550.0,6.527],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,14.523],[65550.2,0.519],[65550.3,0.03],[65550.6,0.018],[65558.2,0.014]]]
["binance-futures","BTCUSDT",1727654512169,[[65550.0,6.527],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.272],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65552.7,0.002]]]
["binance-futures","BTCUSDT",1727654512221,[[65550.0,6.527],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.263],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.5,0.122]]]
["binance-futures","BTCUSDT",1727654512274,[[65550.0,6.518],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.411],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.5,0.124]]]
["binance-futures","BTCUSDT",1727654512327,[[65550.0,6.518],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.408],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.5,0.124]]]
["binance-futures","BTCUSDT",1727654512383,[[65550.0,6.515],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.116],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.5,0.124]]]
["binance-futures","BTCUSDT",1727654512435,[[65550.0,7.022],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.078],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.5,0.124]]]
["binance-futures","BTCUSDT",1727654512491,[[65550.0,8.222],[65549.9,0.005],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.087],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.5,0.124]]]
["binance-futures","BTCUSDT",1727654512542,[[65550.0,8.936],[65549.9,0.005],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,10.769],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65564.9,0.365]]]
["binance-futures","BTCUSDT",1727654512596,[[65550.0,8.996],[65549.9,0.005],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,10.797],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65559.9,0.115]]]
["binance-futures","BTCUSDT",1727654512643,[[65550.0,7.079],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,10.785],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65559.9,0.115]]]
["binance-futures","BTCUSDT",1727654512690,[[65550.0,7.079],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,10.784],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.5,0.002]]]
["binance-futures","BTCUSDT",1727654512854,[[65550.0,8.279],[65549.9,0.005],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,10.843],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.5,0.002]]]
["binance-futures","BTCUSDT",1727654512905,[[65550.0,6.684],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,10.784],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.5,0.002]]]
["binance-futures","BTCUSDT",1727654512957,[[65550.0,6.684],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,10.784],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65559.9,0.119]]]
["binance-futures","BTCUSDT",1727654513014,[[65550.0,6.684],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,10.784],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65559.9,0.115]]]
["binance-futures","BTCUSDT",1727654513063,[[65550.0,6.686],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,10.758],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.5,0.124]]]
["binance-futures","BTCUSDT",1727654513104,[[65550.0,6.686],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,10.784],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.5,0.124]]]
["binance-futures","BTCUSDT",1727654513165,[[65550.0,6.493],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.609],[65550.2,0.517],[65550.3,0.03],[65550.6,0.018],[65551.2,0.031]]]
["binance-futures","BTCUSDT",1727654513221,[[65550.0,6.493],[65549.9,0.002],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.608],[65550.2,0.358],[65550.3,0.03],[65550.6,0.018],[65551.2,0.031]]]
["binance-futures","BTCUSDT",1727654513275,[[65550.0,9.097],[65549.9,0.005],[65549.8,0.01],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.548],[65550.2,0.358],[65550.3,0.03],[65550.6,0.018],[65551.2,0.031]]]
["binance-futures","BTCUSDT",1727654513328,[[65550.0,9.097],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.542],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654513380,[[65550.0,9.096],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.542],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654513431,[[65550.0,9.089],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.541],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654513534,[[65550.0,9.073],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.763],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654513591,[[65550.0,9.066],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.763],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654513644,[[65550.0,9.066],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.763],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654513692,[[65550.0,8.584],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.766],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654513802,[[65550.0,7.32],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.421],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654513854,[[65550.0,7.32],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.421],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654514009,[[65550.0,7.32],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.429],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654514067,[[65550.0,9.129],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.696],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654514120,[[65550.0,9.129],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.694],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654514174,[[65550.0,9.665],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.683],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654514275,[[65550.0,9.596],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.683],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654514325,[[65550.0,9.597],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.679],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654514382,[[65550.0,9.487],[65549.9,0.065],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.684],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654514436,[[65550.0,9.487],[65549.9,0.065],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.681],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654514485,[[65550.0,6.963],[65549.9,0.062],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.435],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654514537,[[65550.0,9.13],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.692],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654514588,[[65550.0,9.617],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.647],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654514636,[[65550.0,9.616],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.647],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654514691,[[65550.0,9.926],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.767],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654514786,[[65550.0,9.928],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,11.621],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654514845,[[65550.0,9.928],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,12.472],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654514895,[[65550.0,9.989],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,12.472],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654514950,[[65550.0,9.675],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,12.472],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654514990,[[65550.0,9.615],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,12.472],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654515054,[[65550.0,9.229],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,12.324],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654515105,[[65550.0,9.298],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,12.326],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654515155,[[65550.0,9.305],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,12.325],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654515208,[[65550.0,9.137],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,12.325],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654515319,[[65550.0,9.076],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,12.327],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654515369,[[65550.0,6.768],[65549.9,0.005],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,12.335],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654515414,[[65550.0,6.817],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,12.38],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654515469,[[65550.0,6.817],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,12.382],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654515523,[[65550.0,7.151],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,12.382],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654515578,[[65550.0,6.977],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,12.381],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654515631,[[65550.0,6.975],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,12.381],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654515681,[[65550.0,6.06],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,12.381],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654515732,[[65550.0,6.162],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65549.6,0.074]],[[65550.1,12.381],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654515835,[[65550.0,6.651],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65549.6,0.134]],[[65550.1,12.23],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654515873,[[65550.0,6.616],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65549.6,0.134]],[[65550.1,12.225],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654515943,[[65550.0,6.616],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65549.6,0.134]],[[65550.1,12.389],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654516098,[[65550.0,6.617],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65549.6,0.134]],[[65550.1,12.383],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654516153,[[65550.0,10.017],[65549.9,0.008],[65549.8,0.007],[65549.7,0.007],[65549.6,0.134]],[[65550.1,12.371],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654516205,[[65550.0,10.017],[65549.9,0.008],[65549.8,0.007],[65549.7,0.007],[65549.6,0.134]],[[65550.1,12.146],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654516308,[[65550.0,10.008],[65549.9,0.008],[65549.8,0.007],[65549.7,0.007],[65549.6,0.166]],[[65550.1,12.509],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654516360,[[65550.0,10.018],[65549.9,0.008],[65549.8,0.007],[65549.7,0.007],[65549.6,0.166]],[[65550.1,12.359],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654516412,[[65550.0,10.02],[65549.9,0.008],[65549.8,0.007],[65549.7,0.007],[65549.6,0.166]],[[65550.1,12.508],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654516466,[[65550.0,10.018],[65549.9,0.008],[65549.8,0.007],[65549.7,0.007],[65549.6,0.166]],[[65550.1,12.508],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654516519,[[65550.0,10.008],[65549.9,0.008],[65549.8,0.007],[65549.7,0.007],[65549.6,0.166]],[[65550.1,12.508],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654516616,[[65550.0,10.028],[65549.9,0.008],[65549.8,0.007],[65549.7,0.007],[65549.6,0.166]],[[65550.1,12.508],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654516671,[[65550.0,10.068],[65549.9,0.008],[65549.8,0.007],[65549.7,0.007],[65549.6,0.106]],[[65550.1,12.495],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654516729,[[65550.0,11.123],[65549.9,0.008],[65549.8,0.007],[65549.7,0.007],[65549.6,0.106]],[[65550.1,12.335],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654516775,[[65550.0,11.183],[65549.9,0.008],[65549.8,0.007],[65549.7,0.007],[65549.6,0.152]],[[65550.1,12.335],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654516835,[[65550.0,10.208],[65549.9,0.008],[65549.8,0.357],[65549.7,0.007],[65549.6,0.152]],[[65550.1,12.433],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654516880,[[65550.0,10.208],[65549.9,0.008],[65549.8,0.357],[65549.7,0.007],[65549.6,0.106]],[[65550.1,12.433],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654516991,[[65550.0,10.199],[65549.9,0.008],[65549.8,0.007],[65549.7,0.007],[65549.6,0.106]],[[65550.1,12.327],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654517096,[[65550.0,10.199],[65549.9,0.008],[65549.8,0.007],[65549.7,0.007],[65549.6,0.106]],[[65550.1,12.335],[65550.2,0.358],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654517151,[[65550.0,4.354],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007]],[[65550.1,14.275],[65550.2,0.36],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654517203,[[65550.0,1.503],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65546.8,0.003]],[[65550.1,16.269],[65550.2,0.213],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654517254,[[65550.0,1.486],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65548.0,0.194]],[[65550.1,15.922],[65550.2,0.213],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654517308,[[65550.0,1.471],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65548.1,0.036]],[[65550.1,12.887],[65550.2,0.213],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654517358,[[65550.0,1.471],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65548.1,0.036]],[[65550.1,12.885],[65550.2,0.211],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654517408,[[65550.0,1.471],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65548.1,0.036]],[[65550.1,15.882],[65550.2,0.211],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654517464,[[65550.0,1.464],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65548.1,0.036]],[[65550.1,15.884],[65550.2,0.211],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654517517,[[65550.0,1.464],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65548.1,0.036]],[[65550.1,15.926],[65550.2,0.211],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654517623,[[65550.0,1.464],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65548.1,0.036]],[[65550.1,15.924],[65550.2,0.211],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654517729,[[65550.0,1.464],[65549.9,0.002],[65549.8,0.007],[65549.7,0.007],[65548.4,0.06]],[[65550.1,15.324],[65550.2,0.211],[65550.3,0.03],[65550.5,0.003],[65550.6,0.018]]]
["binance-futures","BTCUSDT",1727654517780,[],[[65547.6,0.541],[65547.9,1.732],[65548.0,1.732],[65548.1,14.074],[65548.2,26.402]]]
["binance-futures","BTCUSDT",1727654517831,[[65547.0,2.437],[65546.8,0.256],[65546.7,0.038],[65546.6,0.013],[65546.1,0.002]],[[65547.1,21.967],[65547.2,0.004],[65547.3,15.016],[65547.4,0.023],[65547.5,0.004]]]
["binance-futures","BTCUSDT",1727654517882,[[65547.0,0.832],[65546.7,0.038],[65546.6,0.013],[65546.1,0.05]],[[65547.1,22.071],[65547.2,0.004],[65547.4,0.009],[65547.5,0.004],[65547.9,0.911]]]
["binance-futures","BTCUSDT",1727654517933,[[65547.0,0.832],[65546.7,0.098],[65546.6,0.013],[65546.1,0.05],[65545.1,0.578]],[[65547.1,22.227],[65547.2,0.004],[65547.4,0.009],[65547.5,0.004],[65547.9,0.917]]]
["binance-futures","BTCUSDT",1727654517984,[[65547.0,0.832],[65546.7,0.098],[65546.6,0.013],[65546.1,0.122],[65545.3,0.582]],[[65547.1,22.246],[65547.2,0.004],[65547.4,0.009],[65547.5,0.004],[65547.8,0.715]]]
["binance-futures","BTCUSDT",1727654518036,[[65547.0,0.627],[65546.7,0.098],[65546.6,0.013],[65546.1,0.002],[65545.4,0.382]],[[65547.1,22.246],[65547.2,0.004],[65547.4,0.009],[65547.5,0.004],[65547.6,0.006]]]
["binance-futures","BTCUSDT",1727654518087,[[65547.0,0.627],[65546.7,0.098],[65546.6,0.013],[65546.1,0.002],[65545.7,0.579]],[[65547.1,22.243],[65547.2,0.004],[65547.4,0.009],[65547.5,0.004],[65547.6,0.006]]]
["binance-futures","BTCUSDT",1727654518140,[[65547.0,0.627],[65546.7,0.098],[65546.6,0.013],[65546.1,0.002],[65545.9,0.56]],[[65547.1,22.376],[65547.2,0.004],[65547.4,0.009],[65547.5,0.004],[65547.6,0.006]]]
["binance-futures","BTCUSDT",1727654518192,[[65547.0,0.627],[65546.7,0.098],[65546.6,0.013],[65546.1,0.564],[65546.0,0.589]],[[65547.1,22.376],[65547.2,0.004],[65547.4,0.009],[65547.5,0.004],[65547.6,0.006]]]
["binance-futures","BTCUSDT",1727654518245,[[65547.0,0.627],[65546.7,0.038],[65546.6,0.013],[65546.2,0.579],[65546.1,0.564]],[[65547.1,22.403],[65547.2,0.004],[65547.4,0.009],[65547.5,0.004],[65547.6,0.006]]]
["binance-futures","BTCUSDT",1727654518295,[[65547.0,0.627],[65546.7,0.038],[65546.6,0.013],[65546.2,0.003],[65546.1,0.002]],[[65547.1,22.403],[65547.2,0.004],[65547.4,0.009],[65547.5,0.004],[65547.6,0.006]]]
["binance-futures","BTCUSDT",1727654518350,[[65547.0,0.627],[65546.7,0.038],[65546.6,0.013],[65546.2,0.003],[65546.1,0.002]],[[65547.1,19.402],[65547.2,0.004],[65547.4,0.009],[65547.5,0.004],[65547.6,0.006]]]
["binance-futures","BTCUSDT",1727654518402,[],[[65545.5,28.409],[65545.6,5.8],[65545.8,2.384],[65545.9,5.858],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654518453,[[65545.4,0.083],[65544.9,0.937],[65544.8,0.564],[65540.7,0.178],[65540.1,0.232]],[[65545.5,28.633],[65545.6,4.306],[65545.7,1.768],[65545.8,1.987],[65545.9,4.36]]]
["binance-futures","BTCUSDT",1727654518505,[[65545.4,0.087],[65545.0,0.739],[65544.9,0.355],[65544.7,0.002],[65543.2,0.564]],[[65545.5,28.65],[65545.6,0.982],[65545.7,0.916],[65545.9,1.022],[65547.1,0.798]]]
["binance-futures","BTCUSDT",1727654518554,[[65545.4,0.357],[65545.0,0.739],[65544.9,0.355],[65544.7,0.002],[65543.2,0.564]],[[65545.5,28.653],[65545.6,0.004],[65545.7,0.183],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654518604,[[65545.4,3.267],[65545.0,0.739],[65544.9,0.355],[65544.7,0.002],[65543.2,0.564]],[[65545.5,28.653],[65545.6,0.004],[65545.7,0.183],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654518658,[[65545.4,3.267],[65545.0,0.739],[65544.9,0.355],[65544.7,0.002],[65543.2,0.564]],[[65545.5,28.721],[65545.6,0.004],[65545.7,0.183],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654518712,[[65545.4,3.272],[65545.1,0.002],[65545.0,0.166],[65544.9,0.355],[65544.7,0.002]],[[65545.5,28.771],[65545.6,0.004],[65545.7,0.183],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654518762,[[65545.4,3.272],[65545.1,0.002],[65545.0,0.166],[65544.9,0.355],[65544.7,0.002]],[[65545.5,28.786],[65545.6,0.01],[65545.7,0.185],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654518817,[[65545.4,3.272],[65545.1,0.002],[65545.0,0.166],[65544.7,0.002]],[[65545.5,28.85],[65545.6,0.01],[65545.7,0.185],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654518871,[[65545.4,3.272],[65545.1,0.002],[65545.0,0.166],[65544.7,0.002],[65532.8,0.018]],[[65545.5,28.911],[65545.6,0.01],[65545.7,0.185],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654518921,[[65545.4,5.651],[65545.1,0.002],[65545.0,0.166],[65543.0,0.109],[65540.6,0.008]],[[65545.5,28.908],[65545.6,0.01],[65545.7,0.132],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654518972,[[65545.4,5.651],[65545.1,0.002],[65545.0,0.166],[65543.5,0.355],[65543.0,0.109]],[[65545.5,28.296],[65545.6,0.01],[65545.7,0.132],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654519008,[[65545.4,5.648],[65545.1,0.002],[65545.0,0.166],[65543.5,0.355],[65543.0,0.109]],[[65545.5,28.29],[65545.6,0.01],[65545.7,0.132],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654519082,[[65545.4,5.626],[65545.1,0.002],[65545.0,0.166],[65544.6,0.568],[65543.5,0.355]],[[65545.5,28.292],[65545.6,0.01],[65545.7,0.132],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654519132,[[65545.4,6.008],[65545.1,0.002],[65545.0,0.166],[65544.6,0.568],[65543.5,0.355]],[[65545.5,28.289],[65545.6,0.01],[65545.7,0.132],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654519171,[[65545.4,6.356],[65545.1,0.002],[65545.0,0.166],[65544.6,0.568],[65543.5,0.355]],[[65545.5,28.296],[65545.6,0.01],[65545.7,0.132],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654519243,[[65545.4,7.013],[65545.1,0.002],[65545.0,0.166],[65544.6,0.568],[65543.5,0.355]],[[65545.5,28.296],[65545.6,0.01],[65545.7,0.132],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654519292,[[65545.4,7.016],[65545.1,0.002],[65545.0,0.166],[65544.6,0.568],[65544.4,0.003]],[[65545.5,28.337],[65545.6,0.01],[65545.7,0.132],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654519340,[[65545.4,7.016],[65545.1,0.002],[65545.0,0.166],[65544.6,0.568],[65544.4,0.003]],[[65545.5,28.339],[65545.6,0.01],[65545.7,0.132],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654519391,[[65545.4,7.016],[65545.1,0.002],[65545.0,0.166],[65544.6,0.568],[65544.4,0.003]],[[65545.5,28.426],[65545.6,0.01],[65545.7,0.132],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654519448,[[65545.4,7.016],[65545.1,0.002],[65545.0,0.166],[65544.6,0.568],[65544.4,0.003]],[[65545.5,28.425],[65545.6,0.01],[65545.7,0.132],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654519503,[[65545.4,7.007],[65545.1,0.002],[65545.0,0.166],[65544.6,0.568],[65544.4,0.003]],[[65545.5,28.385],[65545.6,0.01],[65545.7,0.132],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654519607,[[65545.4,7.012],[65545.1,0.002],[65545.0,0.166],[65544.6,0.568],[65544.4,0.003]],[[65545.5,28.385],[65545.6,0.01],[65545.7,0.132],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654519708,[[65545.4,7.012],[65545.1,0.002],[65545.0,0.166],[65544.6,0.568],[65544.4,0.003]],[[65545.5,28.432],[65545.6,0.01],[65545.7,0.132],[65545.9,0.044],[65546.0,0.002]]]
["binance-futures","BTCUSDT",1727654519762,[[65545.4,19.39],[65545.3,0.071],[65545.2,0.005],[65545.1,0.002],[65545.0,0.166]],[[65545.5,7.762],[65545.6,0.008],[65545.7,0.13],[65546.0,0.002],[65547.1,0.022]]]
["binance-futures","BTCUSDT",1727654519816,[[65545.4,19.468],[65545.3,0.071],[65545.2,0.005],[65545.1,0.002],[65545.0,0.166]],[[65545.5,7.743],[65545.6,0.006],[65546.0,0.002],[65547.1,0.022],[65550.2,0.011]]]
["binance-futures","BTCUSDT",1727654519867,[[65545.4,22.427],[65545.3,0.071],[65545.2,0.005],[65545.1,0.002],[65545.0,0.166]],[[65545.5,7.501],[65545.6,0.004],[65546.0,0.002],[65547.1,0.022],[65547.4,0.007]]]
["binance-futures","BTCUSDT",1727654519914,[[65545.4,22.427],[65545.3,0.071],[65545.2,0.005],[65545.1,0.002],[65545.0,0.166]],[[65545.5,6.153],[65545.6,0.004],[65546.0,0.002],[65547.1,0.022],[65547.4,0.007]]]
["binance-futures","BTCUSDT",1727654519972,[[65545.4,22.427],[65545.3,0.071],[65545.2,0.005],[65545.1,0.002],[65545.0,0.166]],[[65545.5,6.156],[65545.6,0.004],[65546.0,0.002],[65547.1,0.022],[65547.4,0.007]]]
["binance-futures","BTCUSDT",1727654520024,[[65545.4,22.422],[65545.3,0.071],[65545.2,0.005],[65545.1,0.002],[65545.0,0.166]],[[65545.5,6.167],[65545.6,0.004],[65546.0,0.002],[65547.1,0.022],[65547.4,0.007]]]
["binance-futures","BTCUSDT",1727654520127,[[65545.4,22.428],[65545.3,0.011],[65545.2,0.005],[65545.1,0.002],[65545.0,0.166]],[[65545.5,6.167],[65545.6,0.004],[65546.0,0.002],[65547.1,0.022],[65547.4,0.007]]]
["binance-futures","BTCUSDT",1727654520179,[[65545.4,22.428],[65545.3,0.071],[65545.2,0.005],[65545.1,0.002],[65545.0,0.166]],[[65545.5,6.169],[65545.6,0.004],[65546.0,0.002],[65547.1,0.022],[65547.4,0.007]]]
["binance-futures","BTCUSDT",1727654520233,[[65545.4,22.428],[65545.3,0.071],[65545.2,0.005],[65545.1,0.002],[65545.0,0.166]],[[65545.5,6.247],[65545.6,0.004],[65546.0,0.002],[65547.1,0.022],[65547.4,0.007]]]
["binance-futures","BTCUSDT",1727654520287,[[65545.4,22.428],[65545.3,0.011],[65545.2,0.005],[65545.1,0.002],[65545.0,0.166]],[[65545.5,6.272],[65545.6,0.004],[65546.0,0.002],[65547.1,0.022],[65547.4,0.007]]]
["binance-futures","BTCUSDT",1727654520339,[[65545.4,22.378],[65545.3,0.011],[65545.2,0.003],[65545.1,0.002],[65545.0,0.166]],[[65545.5,6.302],[65545.6,0.004],[65545.8,0.012],[65546.0,0.002],[65547.1,0.022]]]
["binance-futures","BTCUSDT",1727654520391,[[65545.4,22.419],[65545.3,0.011],[65545.2,0.003],[65545.1,0.002],[65545.0,0.166]],[[65545.5,6.274],[65545.6,0.004],[65545.8,0.012],[65546.0,0.002],[65547.1,0.022]]]
["binance-futures","BTCUSDT",1727654520442,[[65545.4,22.419],[65545.3,0.011],[65545.2,0.003],[65545.1,0.002],[65545.0,0.166]],[[65545.5,6.278],[65545.6,0.004],[65545.8,0.012],[65546.0,0.002],[65547.1,0.022]]]
["binance-futures","BTCUSDT",1727654520496,[[65545.4,22.419],[65545.3,0.071],[65545.2,0.003],[65545.1,0.002],[65545.0,0.166]],[[65545.5,6.138],[65545.6,0.004],[65545.8,0.012],[65546.0,0.002],[65547.1,0.022]]]
["binance-futures","BTCUSDT",1727654520548,[[65545.4,22.419],[65545.3,0.071],[65545.2,0.003],[65545.1,0.002],[65545.0,0.166]],[[65545.5,5.16],[65545.6,0.004],[65545.8,0.012],[65546.0,0.002],[65547.1,0.022]]]
["binance-futures","BTCUSDT",1727654520599,[[65545.4,22.419],[65545.3,0.071],[65545.2,0.003],[65545.1,0.002],[65545.0,0.166]],[[65545.5,3.113],[65545.6,0.004],[65545.8,0.012],[65546.0,0.002],[65547.1,0.022]]]
["binance-futures","BTCUSDT",1727654520651,[[65545.4,22.499],[65545.3,0.071],[65545.2,0.003],[65545.1,0.002],[65545.0,0.166]],[[65545.5,3.074],[65545.6,0.004],[65545.8,0.012],[65546.0,0.002],[65547.1,0.022]]]
["binance-futures","BTCUSDT",1727654520704,[[65548.5,9.688],[65548.3,3.242],[65547.8,12.849],[65547.5,1.334],[65547.4,0.002]],[[65552.0,0.002],[65553.6,0.002],[65554.0,0.009],[65555.0,0.077],[65556.0,0.166]]]
["binance-futures","BTCUSDT",1727654520755,[[65550.0,34.0],[65549.0,0.002],[65548.9,4.967],[65548.8,5.136],[65548.7,0.01]],[[65550.1,3.779],[65551.0,0.037],[65551.9,0.004],[65552.0,0.002],[65552.4,0.006]]]
["binance-futures","BTCUSDT",1727654520807,[[65550.0,34.478],[65549.9,0.008],[65549.0,0.608],[65548.9,3.611],[65548.8,5.013]],[[65550.1,2.712],[65550.2,0.004],[65550.9,0.052],[65551.0,0.037],[65551.2,0.006]]]
["binance-futures","BTCUSDT",1727654520858,[[65550.0,32.716],[65549.9,0.008],[65549.1,1.339],[65549.0,0.002],[65548.9,0.003]],[[65550.1,4.669],[65550.2,0.004],[65551.0,0.037],[65551.2,0.006],[65555.8,0.181]]]
["binance-futures","BTCUSDT",1727654520909,[[65550.0,31.574],[65549.9,0.008],[65549.1,1.339],[65549.0,0.002],[65548.9,0.003]],[[65550.1,7.13],[65550.2,0.004],[65551.0,0.037],[65551.2,0.006],[65554.6,0.015]]]
["binance-futures","BTCUSDT",1727654520961,[[65550.0,31.574],[65549.9,0.008],[65549.1,0.87],[65549.0,0.002],[65548.9,0.003]],[[65550.1,7.103],[65550.2,0.004],[65550.9,0.056],[65551.0,0.037],[65551.2,0.006]]]
["binance-futures","BTCUSDT",1727654521012,[[65550.0,31.425],[65549.9,0.008],[65549.5,0.06],[65549.1,0.87],[65549.0,0.002]],[[65550.1,7.103],[65550.2,0.004],[65550.9,0.056],[65551.0,0.037],[65551.2,0.006]]]
["binance-futures","BTCUSDT",1727654521060,[[65550.0,31.41],[65549.9,0.008],[65549.5,0.06],[65549.1,0.87],[65549.0,0.002]],[[65550.1,4.661],[65550.2,0.004],[65550.9,0.056],[65551.0,0.037],[65551.2,0.006]]]
["binance-futures","BTCUSDT",1727654521114,[[65550.0,31.412],[65549.9,0.008],[65549.5,0.06],[65549.1,0.87],[65549.0,0.002]],[[65550.1,4.661],[65550.2,0.004],[65550.9,0.056],[65551.0,0.037],[65551.2,0.006]]]
["binance-futures","BTCUSDT",1727654521167,[[65550.0,31.447],[65549.9,0.008],[65549.5,0.06],[65549.1,0.87],[65549.0,0.002]],[[65550.1,4.661],[65550.2,0.004],[65550.9,0.056],[65551.0,0.037],[65551.2,0.006]]]
["binance-futures","BTCUSDT",1727654521215,[[65550.0,31.497],[65549.9,0.008],[65549.5,0.06],[65549.1,0.87],[65549.0,0.002]],[[65550.1,4.663],[65550.2,0.004],[65550.9,0.056],[65551.0,0.037],[65551.2,0.006]]]
["binance-futures","BTCUSDT",1727654521266,[[65550.0,31.495],[65549.9,0.008],[65549.5,0.06],[65549.1,0.87],[65549.0,0.002]],[[65550.1,4.663],[65550.2,0.004],[65550.9,0.056],[65551.0,0.037],[65551.2,0.006]]]
["binance-futures","BTCUSDT",1727654521316,[[65550.0,30.093],[65549.9,0.008],[65549.5,0.06],[65549.1,0.87],[65549.0,0.002]],[[65550.1,4.665],[65550.2,0.004],[65550.9,0.056],[65551.0,0.037],[65551.2,0.006]]]
["binance-futures","BTCUSDT",1727654521422,[[65550.0,30.079],[65549.9,0.008],[65549.5,0.06],[65549.1,0.87],[65549.0,0.002]],[[65550.1,4.684],[65550.2,0.004],[65550.9,0.056],[65551.0,0.037],[65551.2,0.006]]]
["binance-futures","BTCUSDT",1727654521478,[[65550.0,30.131],[65549.9,0.008],[65549.5,0.06],[65549.1,0.87],[65549.0,0.002]],[[65550.1,4.686],[65550.2,0.004],[65551.0,0.037],[65551.2,0.006],[65554.0,0.007]]]
["binance-futures","BTCUSDT",1727654521530,[[65550.0,30.26],[65549.9,0.008],[65549.5,0.06],[65549.1,0.87],[65549.0,0.002]],[[65550.1,4.695],[65550.2,0.004],[65551.0,0.037],[65551.2,0.006],[65554.0,0.007]]]
["binance-futures","BTCUSDT",1727654521579,[[65550.0,30.41],[65549.9,0.008],[65549.5,0.06],[65549.1,0.87],[65549.0,0.002]],[[65550.1,4.695],[65550.2,0.004],[65551.0,0.037],[65551.2,0.006],[65554.0,0.007]]]
["binance-futures","BTCUSDT",1727654521634,[[65550.0,30.33],[65549.9,0.008],[65549.5,0.06],[65549.1,0.87],[65549.0,0.002]],[[65550.1,4.698],[65550.2,0.004],[65551.0,0.037],[65551.2,0.006],[65551.5,0.002]]]
["binance-futures","BTCUSDT",1727654521686,[[65550.0,30.333],[65549.9,0.008],[65549.5,0.06],[65549.1,0.87],[65549.0,0.002]],[[65550.1,2.709],[65550.2,0.004],[65551.0,0.037],[65551.2,0.006],[65551.5,0.002]]]
["binance-futures","BTCUSDT",1727654521740,[[65550.0,29.485],[65549.9,0.008],[65549.5,0.06],[65549.1,0.87],[65549.0,0.002]],[[65550.1,2.709],[65550.2,0.004],[65550.9,0.06],[65551.0,0.037],[65551.2,0.006]]]
["binance-futures","BTCUSDT",1727654521783,[[65550.0,29.485],[65549.9,0.008],[65549.5,0.06],[65549.1,0.87],[65549.0,0.002]],[[65550.1,2.709],[65550.2,0.004],[65551.0,0.037],[65551.2,0.006],[65596.1,0.708]]]
["binance-futures","BTCUSDT",1727654521835,[[65550.0,29.425],[65549.9,0.008],[65549.8,0.003],[65549.5,0.06],[65549.1,0.87]],[[65550.1,2.709],[65550.2,0.004],[65551.0,0.037],[65551.2,0.006],[65552.9,0.003]]]
["binance-futures","BTCUSDT",1727654521895,[[65550.0,29.412],[65549.9,0.008],[65549.8,0.003],[65549.5,0.06],[65549.1,0.87]],[[65550.1,2.71],[65550.2,0.004],[65551.0,0.037],[65551.2,0.006],[65552.9,0.003]]]
["binance-futures","BTCUSDT",1727654521951,[[65550.0,29.432],[65549.9,0.008],[65549.8,0.003],[65549.5,0.06],[65549.1,0.87]],[[65550.1,2.71],[65550.2,0.004],[65551.0,0.037],[65551.2,0.006],[65551.5,0.002]]]
["binance-futures","BTCUSDT",1727654522002,[[65551.2,30.852],[65551.1,33.37],[65551.0,18.059],[65550.9,8.558],[65550.8,1.157]],[[65551.3,0.244],[65551.5,0.002],[65554.3,0.002],[65555.0,0.075],[65555.2,0.118]]]
["binance-futures","BTCUSDT",1727654522054,[[65552.7,0.696],[65552.5,6.006],[65552.4,1.724],[65552.3,2.884],[65552.2,0.69]],[[65554.3,0.002],[65555.0,0.075],[65555.2,0.113],[65555.3,0.005],[65557.8,0.137]]]
["binance-futures","BTCUSDT",1727654522104,[[65554.4,8.188],[65554.2,1.97],[65554.1,11.34],[65553.9,3.769],[65553.8,2.169]],[[65554.5,0.05],[65554.8,0.353],[65555.0,0.075],[65555.2,0.113],[65556.0,0.117]]]
["binance-futures","BTCUSDT",1727654522155,[[65554.8,11.903],[65554.7,12.303],[65554.5,13.94],[65554.4,23.538],[65554.3,0.03]],[[65555.0,0.075],[65555.2,0.113],[65556.0,0.112],[65556.3,0.105],[65556.5,0.002]]]
["binance-futures","BTCUSDT",1727654522206,[[65554.8,28.219],[65554.7,0.03],[65554.5,9.387],[65554.4,0.435],[65554.3,0.008]],[[65554.9,2.019],[65555.0,0.075],[65555.1,0.189],[65555.2,0.113],[65556.0,0.112]]]
["binance-futures","BTCUSDT",1727654522258,[[65554.8,28.301],[65554.7,0.03],[65554.5,0.915],[65554.4,0.435],[65554.3,0.008]],[[65554.9,1.019],[65555.0,0.075],[65555.2,0.113],[65556.0,0.112],[65558.7,0.015]]]
["binance-futures","BTCUSDT",1727654522310,[[65554.8,28.301],[65554.7,0.03],[65554.6,0.003],[65554.4,0.366],[65554.3,0.008]],[[65554.9,1.019],[65555.0,0.075],[65555.2,0.113],[65556.0,0.112],[65558.6,0.024]]]
["binance-futures","BTCUSDT",1727654522360,[[65554.8,30.672],[65554.7,0.03],[65554.6,0.003],[65554.4,0.366],[65554.3,0.008]],[[65554.9,1.022],[65555.0,0.075],[65555.2,0.113],[65556.0,0.112],[65558.6,0.024]]]
["binance-futures","BTCUSDT",1727654522413,[[65554.8,30.41],[65554.7,0.03],[65554.6,0.003],[65554.4,0.131],[65554.3,0.008]],[[65554.9,1.024],[65555.0,0.075],[65555.2,0.113],[65556.0,0.112],[65556.3,0.065]]]
["binance-futures","BTCUSDT",1727654522517,[[65554.8,30.41],[65554.7,0.03],[65554.6,0.003],[65554.4,0.131],[65554.3,0.008]],[[65554.9,1.026],[65555.0,0.075],[65555.2,0.113],[65556.0,0.112],[65556.3,0.065]]]
["binance-futures","BTCUSDT",1727654539507,[[65541.0,5.202],[65540.8,0.503],[65540.7,0.096],[65540.6,0.004],[65540.0,0.654]],[[65541.1,28.543],[65541.2,0.145],[65541.3,0.002],[65541.7,0.794],[65541.8,4.142]]]
["binance-futures","BTCUSDT",1727654581329,[[65530.7,5.536],[65530.6,0.095],[65530.5,0.042],[65530.4,0.026],[65530.3,0.089]],[[65530.8,27.402],[65530.9,0.013],[65531.0,0.231],[65531.1,0.357],[65531.2,0.031]]]
["binance-futures","BTCUSDT",1727654634255,[[65462.1,11.781],[65462.0,0.086],[65461.6,0.188],[65461.5,2.905],[65461.3,0.844]],[[65462.2,2.888],[65462.5,0.077],[65462.7,4.677],[65462.8,3.883],[65462.9,1.22]]]
["binance-futures","BTCUSDT",1727654678242,[[65501.6,7.287],[65501.0,0.002],[65500.8,0.023],[65500.4,0.305],[65500.3,0.002]],[[65501.7,1.327],[65501.8,0.354],[65501.9,1.613],[65502.0,0.081],[65502.5,0.183]]]
["binance-futures","BTCUSDT",1727654721786,[[65449.9,21.295],[65449.8,0.122],[65449.7,0.653],[65449.6,0.178],[65449.4,0.644]],[[65450.0,352.174],[65450.1,0.658],[65451.0,0.002],[65451.1,0.002],[65452.0,0.002]]]
["binance-futures","BTCUSDT",1727654770141,[[65444.2,1.919],[65444.1,1.925],[65444.0,0.002],[65443.0,0.002],[65442.5,0.006]],[[65444.3,28.895],[65444.4,3.125],[65444.5,0.007],[65444.6,0.291],[65444.7,0.036]]]
["binance-futures","BTCUSDT",1727654788759,[[65449.9,25.682],[65449.8,0.089],[65449.7,0.46],[65449.6,0.464],[65449.5,0.006]],[[65450.0,71.538],[65450.1,0.014],[65450.2,0.01],[65450.3,0.007],[65450.7,0.002]]]
["binance-futures","BTCUSDT",1727654858244,[[65478.3,2.309],[65477.5,0.002],[65477.0,0.002],[65476.4,0.018],[65475.8,0.103]],[[65478.4,21.901],[65478.5,0.013],[65478.6,0.004],[65478.7,0.741],[65478.8,1.152]]]
["binance-futures","BTCUSDT",1727654898992,[[65478.1,4.132],[65478.0,0.004],[65476.2,0.006],[65475.8,0.005],[65475.3,0.013]],[[65478.2,16.676],[65478.3,0.012],[65478.6,0.037],[65478.9,0.002],[65481.9,0.672]]]
["binance-futures","BTCUSDT",1727654945675,[[65476.1,6.005],[65476.0,0.004],[65475.8,0.002],[65475.7,0.007],[65475.0,0.013]],[[65476.2,44.494],[65476.3,0.209],[65476.4,1.039],[65476.5,0.004],[65476.6,0.004]]]
["binance-futures","BTCUSDT",1727654962173,[[65488.9,5.369],[65488.8,0.006],[65488.6,0.002],[65488.5,1.213],[65487.4,0.076]],[[65489.0,10.46],[65489.1,0.007],[65489.7,0.212],[65489.8,0.048],[65490.8,0.002]]]
["binance-futures","BTCUSDT",1727655000477,[[65514.8,13.176],[65514.4,1.258],[65514.3,0.002],[65514.2,0.05],[65514.1,0.002]],[[65514.9,9.123],[65515.1,0.049],[65515.2,0.015],[65516.5,0.188],[65516.6,0.012]]]
["binance-futures","BTCUSDT",1727655059607,[[65520.8,4.65],[65520.7,1.202],[65520.0,0.002],[65519.7,0.004],[65519.4,0.004]],[[65520.9,11.959],[65521.0,0.012],[65521.1,0.128],[65521.2,0.035],[65521.5,0.005]]]
["binance-futures","BTCUSDT",1727655109351,[[65526.1,25.54],[65526.0,4.628],[65525.9,0.006],[65525.8,0.004],[65525.2,0.003]],[[65526.2,3.839],[65526.7,0.002],[65526.8,0.002],[65527.0,0.014],[65527.3,0.006]]]
["binance-futures","BTCUSDT",1727655147689,[[65579.5,3.631],[65578.9,0.015],[65577.1,0.014],[65577.0,0.004],[65573.9,0.002]],[[65579.6,23.678],[65579.7,0.134],[65579.8,0.478],[65579.9,0.006],[65580.0,0.039]]]
["binance-futures","BTCUSDT",1727655179324,[[65542.5,0.03],[65542.4,0.002],[65542.0,0.002],[65541.6,0.233],[65541.0,0.002]],[[65542.6,25.333],[65542.7,0.707],[65542.9,0.072],[65543.0,0.002],[65543.1,1.517]]]
["binance-futures","BTCUSDT",1727655245833,[[65482.9,7.355],[65482.8,0.003],[65482.5,0.114],[65482.0,0.002],[65481.9,0.384]],[[65483.0,13.609],[65483.1,0.197],[65483.2,0.041],[65484.0,0.002],[65484.4,0.002]]]
["binance-futures","BTCUSDT",1727655301962,[[65454.9,7.577],[65454.8,0.319],[65454.7,0.098],[65454.4,0.005],[65454.2,0.458]],[[65455.0,12.809],[65455.1,1.559],[65455.2,0.042],[65455.8,0.067],[65456.0,0.002]]]
["binance-futures","BTCUSDT",1727655344092,[[65474.4,31.989],[65474.3,3.826],[65474.2,0.489],[65474.1,0.004],[65474.0,0.002]],[[65474.5,1.033],[65475.2,0.008],[65475.3,0.69],[65476.0,0.002],[65478.5,0.01]]]
["binance-futures","BTCUSDT",1727655396223,[[65480.0,0.784],[65479.5,0.46],[65479.4,0.458],[65479.0,0.002],[65478.6,0.035]],[[65480.1,32.072],[65480.2,0.043],[65480.3,0.009],[65480.9,0.002],[65481.0,0.002]]]
["binance-futures","BTCUSDT",1727655404953,[[65461.6,0.158],[65461.5,0.005],[65461.4,0.002],[65459.4,0.004],[65458.6,0.002]],[[65461.7,25.664],[65461.8,0.006],[65462.0,0.002],[65462.1,0.006],[65462.4,0.03]]]
["binance-futures","BTCUSDT",1727655449935,[[65461.9,6.883],[65461.8,0.126],[65461.7,0.149],[65461.5,0.458],[65460.0,0.122]],[[65462.0,8.787],[65462.1,0.516],[65462.2,0.039],[65463.0,0.002],[65465.2,0.004]]]
["binance-futures","BTCUSDT",1727655505004,[[65451.1,14.832],[65451.0,1.066],[65450.5,0.005],[65450.0,1.442],[65448.4,0.032]],[[65451.2,8.768],[65451.3,0.075],[65451.5,0.002],[65452.0,0.002],[65454.1,0.14]]]
["binance-futures","BTCUSDT",1727655558879,[[65417.1,7.488],[65417.0,0.009],[65416.6,0.009],[65416.5,0.005],[65416.3,0.011]],[[65417.2,15.193],[65417.3,0.003],[65417.8,0.03],[65419.2,0.002],[65419.7,0.225]]]
["binance-futures","BTCUSDT",1727655611005,[[65435.2,10.568],[65435.1,0.513],[65435.0,0.002],[65434.9,0.04],[65433.9,0.013]],[[65435.3,7.782],[65435.4,0.002],[65436.0,0.131],[65436.1,0.04],[65436.7,0.002]]]
["binance-futures","BTCUSDT",1727655651294,[[65465.1,3.716],[65465.0,0.002],[65464.9,0.058],[65464.7,0.002]],[[65465.2,12.356],[65465.3,0.968],[65465.4,3.074],[65465.5,0.008],[65465.6,0.003]]]
["binance-futures","BTCUSDT",1727655703440,[[65431.9,4.983],[65431.8,0.144],[65431.0,0.007],[65430.9,0.004],[65429.9,0.118]],[[65432.0,30.258],[65432.1,0.247],[65432.2,0.96],[65432.4,0.033],[65436.4,0.27]]]
["binance-futures","BTCUSDT",1727655728141,[[65429.9,6.444],[65429.8,0.002],[65429.4,0.598],[65429.3,1.369],[65429.0,0.185]],[[65430.0,7.768],[65430.1,0.083],[65431.6,0.195],[65431.7,0.23],[65432.1,0.23]]]
["binance-futures","BTCUSDT",1727655795404,[[65421.5,6.398],[65421.0,0.09],[65420.9,0.282],[65420.7,0.282],[65418.8,0.278]],[[65421.6,6.216],[65421.7,0.03],[65422.0,1.29],[65422.5,0.013],[65424.9,0.016]]]
["binance-futures","BTCUSDT",1727655835900,[[65442.9,29.597],[65442.8,0.014],[65442.7,0.02],[65442.6,1.577],[65442.5,3.481]],[[65443.0,1.849],[65443.2,0.009],[65443.6,0.006],[65443.7,0.03],[65448.9,0.523]]]
["binance-futures","BTCUSDT",1727655841485,[[65441.1,0.089],[65440.3,0.035],[65440.0,0.302],[65439.8,0.008],[65439.5,0.013]],[[65441.2,14.042],[65441.3,0.133],[65441.6,0.23],[65441.7,0.117],[65441.8,0.025]]]
["binance-futures","BTCUSDT",1727655898563,[[65433.9,3.339],[65433.3,0.026],[65432.9,0.164],[65432.6,0.103],[65432.5,0.207]],[[65434.0,16.283],[65434.1,0.93],[65434.2,3.709],[65434.5,0.083],[65434.9,0.405]]]
["binance-futures","BTCUSDT",1727655938916,[[65417.1,7.962],[65417.0,0.018],[65416.5,0.007],[65416.4,0.03],[65416.3,0.026]],[[65417.2,5.65],[65417.3,0.025],[65417.4,0.079],[65417.5,0.03],[65417.9,0.002]]]
["binance-futures","BTCUSDT",1727656001203,[[65417.5,25.269],[65417.4,0.006],[65417.3,0.002],[65417.0,0.002],[65416.2,1.46]],[[65417.6,7.505],[65417.7,0.006],[65418.5,0.122],[65418.7,0.005],[65418.8,0.008]]]
["binance-futures","BTCUSDT",1727656041063,[[65399.9,9.532],[65399.8,0.086],[65398.7,0.053],[65398.6,0.04],[65397.9,0.08]],[[65400.0,11.111],[65400.1,0.226],[65401.0,0.032],[65401.1,0.002],[65401.2,0.191]]]
["binance-futures","BTCUSDT",1727656076358,[[65242.7,0.774],[65240.5,0.055],[65239.4,0.015],[65237.2,0.312],[65230.0,1.279]],[[65242.8,15.184],[65243.0,0.444],[65243.1,2.95],[65243.3,1.189],[65243.9,0.08]]]
["binance-futures","BTCUSDT",1727656104636,[[65247.7,0.249],[65247.6,0.05],[65246.6,0.091],[65246.4,0.002],[65245.8,0.091]],[[65247.8,19.035],[65247.9,0.03],[65248.0,1.287],[65248.6,5.898],[65248.9,0.096]]]
["binance-futures","BTCUSDT",1727656156493,[[65251.6,5.14],[65251.4,0.01],[65251.2,0.23],[65251.0,0.008],[65249.9,0.112]],[[65251.7,25.056],[65251.8,0.006],[65251.9,0.006],[65252.0,0.94],[65252.1,2.24]]]
["binance-futures","BTCUSDT",1727656202073,[[65189.6,0.08],[65189.4,0.026],[65188.0,0.093],[65187.7,0.002]],[[65189.7,19.764],[65189.8,3.998],[65189.9,0.189],[65190.0,0.151],[65190.1,0.125]]]
["binance-futures","BTCUSDT",1727656241953,[[65155.3,3.003],[65155.0,0.121],[65154.6,0.004],[65154.2,0.092],[65154.1,0.006]],[[65155.4,7.806],[65155.5,0.002],[65155.7,0.02],[65155.9,0.078],[65156.0,0.096]]]
["binance-futures","BTCUSDT",1727656281220,[[65184.8,10.021],[65184.7,0.236],[65184.1,0.004],[65184.0,0.002],[65183.8,0.002]],[[65184.9,4.817],[65185.0,0.098],[65185.2,0.285],[65185.3,0.004],[65185.4,0.097]]]
["binance-futures","BTCUSDT",1727656288793,[[65189.3,11.165],[65189.2,0.005],[65189.0,0.235],[65188.9,0.008],[65188.0,0.11]],[[65189.4,4.643],[65189.7,0.045],[65190.0,0.01],[65190.2,0.002],[65191.0,0.124]]]
["binance-futures","BTCUSDT",1727656327337,[[65164.2,3.262],[65164.1,2.331],[65164.0,0.002],[65163.9,0.117],[65163.0,0.002]],[[65164.3,7.295],[65164.9,0.006],[65165.0,0.002],[65165.1,0.137],[65165.2,0.012]]]
["binance-futures","BTCUSDT",1727656370289,[[65158.0,3.687],[65157.7,0.005],[65157.0,0.042],[65156.0,0.002],[65155.1,0.002]],[[65158.1,8.467],[65158.2,0.03],[65159.0,0.004],[65159.5,0.183],[65162.9,0.002]]]
["binance-futures","BTCUSDT",1727656415206,[[65099.1,0.666],[65098.4,0.004],[65098.2,0.006],[65096.3,0.006],[65092.5,0.209]],[[65099.2,9.46],[65100.0,0.183],[65100.2,0.125],[65100.6,0.002],[65102.5,2.275]]]
["binance-futures","BTCUSDT",1727656466753,[[65141.3,0.379],[65140.4,0.1],[65140.1,0.566],[65140.0,0.587],[65139.8,0.004]],[[65141.4,10.232],[65141.5,0.004],[65142.0,0.002],[65142.3,0.251],[65142.4,0.286]]]
["binance-futures","BTCUSDT",1727656496674,[],[[65086.4,33.781],[65086.5,14.093],[65086.7,0.35],[65086.9,0.08],[65087.0,10.059]]]
["binance-futures","BTCUSDT",1727656542978,[[65074.3,19.11],[65074.2,0.014],[65074.1,0.002],[65074.0,0.081],[65073.9,0.006]],[[65074.4,4.92],[65075.5,0.002],[65076.0,0.002],[65076.2,0.002],[65077.2,0.379]]]
["binance-futures","BTCUSDT",1727656567674,[[65138.4,8.13],[65138.3,0.318],[65138.2,0.002],[65138.0,2.221],[65137.9,4.737]],[[65138.5,2.842],[65138.6,0.088],[65139.1,0.011],[65139.7,0.006],[65139.9,0.323]]]
["binance-futures","BTCUSDT",1727656625534,[[65138.5,31.418],[65138.4,0.002],[65138.3,0.125],[65138.2,22.538],[65138.1,0.03]],[[65138.6,6.278],[65138.8,0.134],[65140.7,0.002],[65142.0,0.433],[65142.9,0.013]]]
["binance-futures","BTCUSDT",1727656661927,[[65141.5,8.226],[65141.4,0.05],[65141.3,0.004],[65141.1,0.861],[65141.0,0.006]],[[65141.6,6.681],[65142.0,0.002],[65143.0,0.002],[65143.5,0.181],[65143.7,0.003]]]
["binance-futures","BTCUSDT",1727656672271,[[65134.7,7.389],[65134.0,0.002],[65133.6,0.007],[65133.0,0.002],[65132.6,0.006]],[[65134.8,20.244],[65134.9,0.007],[65135.0,0.65],[65135.1,2.611],[65135.2,0.083]]]
["binance-futures","BTCUSDT",1727656719389,[[65160.0,9.922],[65159.9,0.002],[65159.7,0.022],[65159.1,0.152],[65158.8,0.003]],[[65160.1,12.933],[65160.2,0.034],[65160.5,0.011],[65160.9,0.002],[65161.0,0.007]]]
["binance-futures","BTCUSDT",1727656756215,[[65175.9,6.024],[65175.5,0.005],[65175.0,0.094],[65174.3,0.15],[65174.2,0.002]],[[65176.0,6.243],[65176.9,0.036],[65177.0,0.19],[65177.2,0.035],[65178.2,0.065]]]
["binance-futures","BTCUSDT",1727656818989,[[65260.3,6.853],[65260.2,0.002],[65260.1,0.179],[65260.0,0.358],[65259.1,0.004]],[[65260.4,5.802],[65260.5,0.927],[65260.6,0.184],[65260.7,0.021],[65260.8,0.022]]]
["binance-futures","BTCUSDT",1727656840923,[[65266.9,21.074],[65266.8,0.005],[65266.5,1.102],[65266.4,4.252],[65266.3,0.038]],[[65267.0,1.817],[65267.2,0.137],[65267.8,0.887],[65268.0,0.002],[65270.1,3.919]]]
["binance-futures","BTCUSDT",1727656889747,[[65225.3,0.035],[65225.2,0.012],[65225.0,0.002],[65224.8,0.024],[65218.3,0.003]],[[65225.4,27.128],[65225.5,0.008],[65225.6,0.409],[65225.7,0.556],[65226.0,0.081]]]
["binance-futures","BTCUSDT",1727656926247,[[65228.7,12.415],[65228.6,0.439],[65228.3,0.078],[65228.1,0.002],[65227.9,0.004]],[[65228.8,2.286],[65228.9,0.03],[65229.0,0.002],[65229.1,0.065],[65229.7,0.011]]]
["binance-futures","BTCUSDT",1727656980271,[[65252.3,6.776],[65252.0,0.002],[65251.9,0.009],[65250.7,0.186],[65250.5,0.183]],[[65252.4,27.638],[65252.5,0.187],[65252.6,0.01],[65253.0,0.002],[65253.7,0.08]]]
["binance-futures","BTCUSDT",1727657029992,[[65282.0,0.578],[65281.6,0.002],[65281.4,0.007],[65281.3,0.002],[65274.7,0.264]],[[65282.1,7.97],[65282.2,0.35],[65282.5,0.491],[65282.6,0.459],[65282.7,0.004]]]
["binance-futures","BTCUSDT",1727657037365,[[65282.0,14.932],[65281.9,0.002],[65281.8,0.004],[65281.6,0.002],[65280.1,2.149]],[[65282.1,7.898],[65282.2,0.004],[65282.5,0.506],[65282.6,0.509],[65283.0,1.337]]]
["binance-futures","BTCUSDT",1727657116125,[[65295.9,9.177],[65295.8,1.994],[65295.7,4.738],[65295.6,8.82],[65295.5,2.253]],[[65300.0,0.03],[65301.0,0.006],[65301.5,0.14],[65301.8,0.01],[65303.0,0.065]]]
["binance-futures","BTCUSDT",1727657124405,[[65287.5,6.531],[65287.4,0.087],[65287.3,0.232],[65287.2,0.104],[65287.0,0.002]],[[65287.6,2.247],[65288.0,0.225],[65288.1,0.63],[65288.5,0.524],[65289.0,0.052]]]
["binance-futures","BTCUSDT",1727657170599,[[65281.5,21.377],[65281.4,0.009],[65281.3,0.002],[65281.1,0.155],[65281.0,0.108]],[[65281.6,0.35],[65281.7,0.004],[65282.0,0.036],[65282.1,0.077],[65282.4,0.03]]]
["binance-futures","BTCUSDT",1727657215142,[[65329.9,7.488],[65329.8,0.002],[65329.6,5.568],[65329.5,4.15],[65329.4,0.003]],[[65330.0,14.239],[65330.1,0.008],[65330.4,0.002],[65330.5,0.006],[65331.0,0.004]]]
["binance-futures","BTCUSDT",1727657263685,[[65365.9,34.442],[65365.8,0.811],[65365.7,3.422],[65365.6,0.098],[65365.5,0.003]],[[65366.0,1.266],[65366.1,0.005],[65366.4,0.111],[65366.6,0.003],[65366.7,0.02]]]
["binance-futures","BTCUSDT",1727657320059,[[65340.9,5.507],[65340.6,0.783],[65340.4,0.004],[65340.2,0.005],[65338.7,0.002]],[[65341.0,7.541],[65341.1,5.986],[65341.2,0.002],[65341.4,0.397],[65342.0,0.002]]]
["binance-futures","BTCUSDT",1727657349700,[[65337.9,4.655],[65337.8,0.002],[65337.7,0.005],[65336.6,0.114],[65336.5,0.006]],[[65338.0,11.217],[65338.1,0.004],[65339.0,0.007],[65339.2,0.006],[65340.0,0.004]]]
["binance-futures","BTCUSDT",1727657402369,[[65369.4,12.62],[65369.3,1.565],[65369.0,0.002],[65368.9,4.252],[65368.7,3.912]],[[65369.5,4.785],[65369.7,0.002],[65370.0,0.132],[65371.0,0.08],[65371.7,0.04]]]
["binance-futures","BTCUSDT",1727657434452,[[65344.4,14.45],[65344.3,0.7],[65344.0,0.207],[65343.9,2.441],[65343.5,0.153]],[[65344.5,0.208],[65345.0,0.086],[65346.6,0.042],[65347.8,0.24],[65348.5,0.002]]]
["binance-futures","BTCUSDT",1727657494258,[[65372.4,18.439],[65372.3,0.006],[65372.1,0.107],[65372.0,0.081],[65371.8,0.172]],[[65372.5,33.248],[65372.6,0.109],[65373.9,0.021],[65374.0,0.102],[65374.3,0.002]]]
["binance-futures","BTCUSDT",1727657533631,[[65380.1,11.819],[65380.0,0.934],[65379.6,0.004],[65379.0,0.748],[65378.7,0.002]],[[65380.2,2.777],[65380.4,0.004],[65380.8,0.035],[65381.5,0.004],[65381.9,0.002]]]
["binance-futures","BTCUSDT",1727657548534,[[65393.0,8.701],[65392.9,0.01],[65392.7,0.005],[65392.6,0.448],[65391.8,0.035]],[[65393.1,3.652],[65393.2,0.005],[65393.5,0.509],[65393.6,0.008],[65393.7,0.002]]]
["binance-futures","BTCUSDT",1727657594063,[[65377.6,17.475],[65377.5,0.063],[65377.4,0.276],[65377.1,0.004],[65376.9,1.426]],[[65377.7,0.697],[65377.8,0.046],[65377.9,0.006],[65378.0,0.002],[65378.2,0.025]]]
["binance-futures","BTCUSDT",1727657633260,[[65342.7,6.097],[65342.6,0.012],[65342.5,0.005],[65342.4,0.408],[65341.9,0.069]],[[65342.8,0.655],[65342.9,0.012],[65343.0,0.002],[65343.1,0.306],[65343.2,0.012]]]
["binance-futures","BTCUSDT",1727657706684,[[65364.5,0.168],[65363.8,0.035],[65361.1,0.002],[65360.4,0.003],[65360.1,0.579]],[[65364.6,38.748],[65364.7,0.002],[65364.8,2.25],[65365.0,0.002],[65365.3,4.524]]]
["binance-futures","BTCUSDT",1727657727041,[[65353.3,6.45],[65353.2,2.309],[65353.1,0.036],[65353.0,0.017],[65352.8,0.002]],[[65353.4,29.113],[65353.5,6.353],[65353.6,0.002],[65353.7,6.579],[65353.8,0.006]]]
["binance-futures","BTCUSDT",1727657779270,[[65377.8,3.739],[65377.0,0.008],[65376.4,0.03],[65376.0,0.157],[65373.0,0.334]],[[65377.9,15.659],[65378.0,0.011],[65378.3,0.006],[65378.8,0.766],[65379.6,0.004]]]
["binance-futures","BTCUSDT",1727657821653,[[65358.4,0.114],[65358.0,0.013],[65357.2,0.007],[65357.0,0.004],[65356.8,0.007]],[[65358.5,42.383],[65358.6,0.095],[65358.7,0.002],[65359.1,0.09],[65359.4,0.931]]]
["binance-futures","BTCUSDT",1727657875347,[[65379.8,10.398],[65379.7,2.132],[65379.6,0.075],[65379.3,0.002],[65377.3,0.002]],[[65379.9,5.274],[65380.0,0.035],[65380.1,0.014],[65380.5,0.236],[65380.6,0.002]]]
["binance-futures","BTCUSDT",1727657925548,[[65437.9,11.106],[65437.8,0.926],[65437.7,0.002],[65437.6,0.008],[65437.4,0.004]],[[65438.0,14.042],[65438.1,0.01],[65438.2,0.034],[65438.4,0.289],[65438.5,0.054]]]
["binance-futures","BTCUSDT",1727657937486,[[65432.5,4.715],[65432.3,0.037],[65432.1,0.658],[65432.0,0.004],[65431.9,0.003]],[[65432.6,9.617],[65432.7,0.102],[65432.8,0.406],[65433.0,0.002],[65433.9,0.003]]]
["binance-futures","BTCUSDT",1727658013575,[[65406.2,20.057],[65406.1,0.01],[65406.0,0.268],[65405.9,0.992],[65405.8,0.002]],[[65406.3,4.07],[65406.9,0.051],[65407.0,0.008],[65407.7,0.035],[65409.3,0.147]]]
["binance-futures","BTCUSDT",1727658021327,[[65406.9,40.785],[65406.8,0.032],[65406.7,0.004],[65406.4,1.111],[65406.3,7.197]],[[65407.0,0.058],[65407.7,0.002],[65408.8,0.022],[65409.3,0.208],[65409.4,0.04]]]
["binance-futures","BTCUSDT",1727658070875,[[65401.0,0.161],[65399.7,0.012],[65399.0,0.002],[65398.6,0.212],[65394.2,0.236]],[[65401.1,34.892],[65401.2,7.724],[65401.3,2.329],[65401.5,0.025],[65401.7,0.494]]]
["binance-futures","BTCUSDT",1727658106687,[[65412.5,19.771],[65412.4,0.01],[65412.3,0.002],[65412.0,0.002],[65411.7,0.568]],[[65412.6,3.89],[65413.0,0.002],[65414.0,0.011],[65414.1,0.006],[65418.0,0.012]]]
["binance-futures","BTCUSDT",1727658160033,[[65418.7,0.504],[65418.6,0.004],[65418.0,0.002],[65417.3,0.113]],[[65418.8,17.787],[65418.9,0.01],[65419.0,0.004],[65419.2,0.002],[65422.1,0.021]]]
["binance-futures","BTCUSDT",1727658184072,[[65437.8,66.205],[65437.7,25.617],[65437.4,0.047],[65437.0,29.593],[65436.9,18.432]],[[65437.9,0.172],[65438.0,0.007],[65441.1,0.052],[65442.5,0.002],[65442.7,0.002]]]
["binance-futures","BTCUSDT",1727658247224,[[65396.0,1.425],[65395.9,0.082],[65395.8,0.153],[65395.5,0.005],[65395.0,0.007]],[[65396.1,14.497],[65396.2,0.034],[65397.4,0.157],[65397.5,0.203],[65397.7,0.314]]]
["binance-futures","BTCUSDT",1727658300028,[[65432.9,11.588],[65432.8,0.007],[65432.5,0.479],[65432.4,2.192],[65432.3,0.002]],[[65433.0,10.195],[65433.1,0.027],[65433.2,0.015],[65434.0,0.007],[65435.0,0.239]]]
["binance-futures","BTCUSDT",1727658336053,[[65498.3,26.851],[65498.2,0.622],[65498.1,0.105],[65498.0,0.012],[65497.9,0.006]],[[65498.4,8.465],[65498.5,0.011],[65499.1,0.097],[65499.6,0.005],[65499.7,0.929]]]
["binance-futures","BTCUSDT",1727658387119,[[65493.9,14.206],[65493.8,0.057],[65493.7,0.153],[65493.6,0.002],[65493.0,0.002]],[[65494.0,9.71],[65494.1,0.003],[65494.2,0.004],[65495.0,0.002],[65495.4,0.562]]]
["binance-futures","BTCUSDT",1727658424418,[[65495.7,16.467],[65495.6,0.135],[65495.4,0.002],[65494.6,0.164],[65494.3,0.002]],[[65495.8,1.997],[65495.9,0.004],[65496.0,0.002],[65498.0,0.002],[65498.3,0.006]]]
["binance-futures","BTCUSDT",1727658443142,[[65480.2,0.62],[65479.0,0.022],[65478.7,0.005],[65478.6,0.904],[65477.1,0.027]],[[65480.3,30.79],[65480.4,0.113],[65480.5,0.005],[65480.6,1.367],[65480.7,4.858]]]
["binance-futures","BTCUSDT",1727658484224,[[65447.1,2.199],[65447.0,0.002],[65446.7,0.005],[65446.5,0.311],[65446.4,0.01]],[[65449.0,0.693],[65450.9,0.305],[65451.0,0.641],[65451.1,0.672],[65451.2,0.73]]]
["binance-futures","BTCUSDT",1727658523685,[[65459.0,39.385],[65458.9,0.006],[65458.8,0.161],[65458.7,0.002],[65456.7,0.35]],[[65459.1,8.991],[65459.2,0.034],[65459.3,0.025],[65459.4,0.049],[65459.5,0.022]]]
["binance-futures","BTCUSDT",1727658602948,[[65440.9,34.37],[65440.8,0.008],[65440.7,0.208],[65440.6,0.384]],[[65441.0,2.816],[65442.3,0.021],[65442.4,0.004],[65443.7,0.107],[65443.8,0.002]]]
["binance-futures","BTCUSDT",1727658617767,[[65420.8,7.98],[65420.7,0.002],[65420.1,0.154],[65419.8,0.045],[65419.4,0.08]],[[65420.9,6.549],[65421.0,5.757],[65421.1,0.006],[65421.2,0.006],[65421.3,0.974]]]
["binance-futures","BTCUSDT",1727658666944,[[65327.0,0.06],[65326.5,0.005],[65326.0,0.002],[65325.0,0.002],[65324.0,0.002]],[[65327.1,14.518],[65327.2,0.002],[65327.3,4.771],[65327.4,19.882],[65327.5,0.488]]]
["binance-futures","BTCUSDT",1727658708576,[[65290.6,13.387],[65290.5,0.004],[65290.3,0.167],[65290.1,0.009],[65287.1,0.133]],[[65290.7,6.602],[65291.3,0.228],[65291.4,0.04],[65291.9,0.028],[65293.8,0.217]]]
["binance-futures","BTCUSDT",1727658748465,[[65233.6,1.277],[65233.4,0.006],[65233.0,0.232],[65232.9,0.045],[65231.6,0.013]],[[65233.7,34.951],[65233.8,2.454],[65233.9,0.008],[65234.0,6.908],[65234.1,0.006]]]
["binance-futures","BTCUSDT",1727658796449,[[65250.0,8.434],[65249.9,0.007],[65248.8,0.041],[65248.7,0.014],[65248.1,0.002]],[[65250.1,34.395],[65250.2,0.978],[65250.3,2.811],[65251.3,0.647],[65251.4,0.007]]]
["binance-futures","BTCUSDT",1727658812547,[[65203.0,0.75],[65201.6,0.668],[65201.5,0.859],[65201.4,0.175],[65201.3,0.598]],[[65203.1,28.749],[65203.2,1.138],[65203.3,0.017],[65203.6,4.503],[65203.7,0.004]]]
["binance-futures","BTCUSDT",1727658886551,[[65276.8,16.554],[65276.7,0.014],[65276.0,0.093],[65275.8,0.036],[65275.4,0.091]],[[65276.9,6.095],[65277.0,0.196],[65277.1,0.004],[65277.4,0.007],[65278.0,0.013]]]
["binance-futures","BTCUSDT",1727658896116,[[65266.1,11.009],[65266.0,0.083],[65265.9,0.004],[65265.6,0.011],[65265.0,0.023]],[[65266.2,2.387],[65266.5,0.058],[65267.8,0.202],[65268.1,0.024],[65269.4,0.013]]]
["binance-futures","BTCUSDT",1727658948859,[[65206.0,10.444],[65205.9,0.036],[65205.7,0.005],[65205.5,0.008],[65205.4,0.095]],[[65206.1,1.167],[65206.5,0.002],[65207.5,0.002],[65208.4,0.019],[65208.5,0.002]]]
["binance-futures","BTCUSDT",1727658981536,[[65244.1,0.355],[65242.0,0.002],[65240.4,0.162],[65239.5,0.091],[65239.4,0.028]],[[65244.2,25.605],[65244.3,0.008],[65244.4,0.003],[65245.0,0.002],[65245.6,0.004]]]
["binance-futures","BTCUSDT",1727659031269,[[65209.8,0.195],[65209.0,0.038],[65208.5,0.04],[65208.3,0.098],[65208.0,0.002]],[[65209.9,21.396],[65210.0,7.819],[65210.1,0.024],[65211.0,0.002],[65211.1,5.618]]]
["binance-futures","BTCUSDT",1727659057035,[[65168.4,3.118],[65168.2,0.261],[65168.0,0.002],[65167.0,0.085],[65165.4,0.027]],[[65168.5,12.285],[65168.6,0.005],[65168.8,0.385],[65169.0,0.002],[65169.4,0.002]]]
["binance-futures","BTCUSDT",1727659119181,[[65199.9,82.868],[65199.8,0.588],[65199.7,0.166],[65199.6,0.006],[65199.5,0.488]],[[65200.0,285.7],[65200.1,0.014],[65200.2,0.008],[65200.3,0.004],[65200.4,0.038]]]
["binance-futures","BTCUSDT",1727659159905,[[65199.9,88.818],[65199.8,0.519],[65199.7,0.686],[65199.6,0.006],[65199.5,0.002]],[[65200.0,188.048],[65200.1,0.042],[65200.2,0.022],[65200.3,0.021],[65200.4,0.042]]]
["binance-futures","BTCUSDT",1727659213019,[[65199.9,40.383],[65199.8,0.299],[65199.7,0.006],[65199.5,0.064],[65199.2,0.005]],[[65200.0,68.248],[65200.1,0.042],[65200.2,0.022],[65200.3,0.021],[65200.4,0.036]]]
["binance-futures","BTCUSDT",1727659262638,[[65179.9,8.816],[65179.8,3.409],[65179.6,0.18],[65179.5,0.002]],[[65180.0,12.752],[65180.1,0.005],[65180.4,0.002],[65182.2,0.006],[65182.6,0.058]]]
["binance-futures","BTCUSDT",1727659301572,[[65163.0,23.514],[65162.9,0.049],[65162.8,1.051],[65162.7,0.006],[65162.0,0.002]],[[65163.1,3.148],[65163.6,0.002],[65164.1,0.002],[65164.2,0.002],[65164.4,0.015]]]
["binance-futures","BTCUSDT",1727659325276,[[65189.8,9.642],[65189.7,0.002],[65189.2,0.005],[65189.0,0.067],[65188.9,0.006]],[[65189.9,16.177],[65190.0,0.027],[65190.2,0.004],[65190.8,0.012],[65191.1,0.004]]]
["binance-futures","BTCUSDT",1727659360705,[[65192.0,11.926],[65191.9,0.002],[65191.8,0.376],[65190.8,0.137],[65190.7,0.002]],[[65192.1,34.087],[65192.2,0.014],[65192.3,0.006],[65192.7,0.346],[65192.8,0.018]]]
["binance-futures","BTCUSDT",1727659399349,[[65160.3,16.649],[65160.2,0.006],[65160.0,0.002],[65159.9,0.004],[65159.7,0.034]],[[65160.4,1.525],[65160.5,0.23],[65160.9,0.002],[65161.0,0.002],[65163.0,0.063]]]
["binance-futures","BTCUSDT",1727659437088,[[65190.4,14.99],[65190.3,0.187],[65190.2,0.153],[65190.1,0.06],[65190.0,0.002]],[[65190.5,5.191],[65190.6,0.011],[65190.8,0.004],[65191.0,0.002],[65191.5,0.003]]]
["binance-futures","BTCUSDT",1727659491152,[[65191.7,1.902],[65191.6,0.098],[65191.5,0.002],[65191.0,0.002],[65190.3,0.002]],[[65191.8,17.879],[65191.9,0.011],[65192.0,0.029],[65192.5,0.231],[65192.8,0.169]]]
["binance-futures","BTCUSDT",1727659544042,[[65186.7,0.187],[65186.5,0.004],[65186.3,0.004],[65185.8,0.002],[65185.3,0.015]],[[65186.8,32.812],[65186.9,0.03],[65187.0,0.004],[65187.2,0.316],[65187.3,0.012]]]
["binance-futures","BTCUSDT",1727659593782,[[65165.4,3.8],[65165.0,0.007],[65164.9,0.059],[65163.0,0.004],[65159.5,0.061]],[[65165.5,10.794],[65165.6,0.009],[65165.7,0.271],[65165.8,0.003],[65169.8,0.359]]]
["binance-futures","BTCUSDT",1727659633022,[[65196.0,32.661],[65195.9,4.434],[65195.6,0.004],[65195.4,6.342]],[[65196.1,1.437],[65196.6,0.009],[65197.6,0.004],[65197.9,0.486],[65198.0,3.053]]]
["binance-futures","BTCUSDT",1727659684185,[[65249.9,46.14],[65249.8,0.529],[65249.7,0.002],[65249.6,3.022],[65249.5,0.012]],[[65250.0,181.004],[65250.1,0.013],[65250.2,0.009],[65250.3,0.009],[65250.4,0.006]]]
["binance-futures","BTCUSDT",1727659707513,[[65249.9,52.398],[65249.8,0.32],[65249.7,0.159],[65249.6,0.087],[65249.5,0.006]],[[65250.0,173.471],[65250.1,0.013],[65250.2,0.039],[65250.3,0.009],[65250.4,0.006]]]
["binance-futures","BTCUSDT",1727659784848,[[65246.9,16.743],[65246.8,0.078],[65246.7,0.002],[65245.4,0.06],[65243.4,1.347]],[[65247.0,13.66],[65247.1,0.145],[65247.7,0.036],[65248.0,0.089],[65248.4,0.003]]]
["binance-futures","BTCUSDT",1727659794976,[[65249.9,17.863],[65249.8,1.355],[65249.7,0.002],[65249.6,5.663],[65249.5,0.088]],[[65250.0,61.706],[65250.1,0.016],[65250.2,0.006],[65250.3,0.004],[65250.7,0.12]]]
["binance-futures","BTCUSDT",1727659857306,[[65223.3,2.573],[65223.2,0.061],[65223.0,0.004],[65222.9,0.002],[65222.7,0.04]],[[65223.4,22.343],[65223.5,0.009],[65223.6,0.004],[65223.9,0.003],[65224.0,0.002]]]
["binance-futures","BTCUSDT",1727659886422,[[65214.9,0.052],[65214.2,0.049],[65213.8,0.008],[65213.7,0.094],[65213.2,0.059]],[[65215.0,31.283],[65215.1,0.093],[65215.2,0.825],[65215.3,4.05],[65216.1,0.01]]]
["binance-futures","BTCUSDT",1727659938256,[[65271.6,17.582],[65271.5,0.01],[65271.4,0.148],[65271.3,0.685],[65271.2,0.006]],[[65271.7,18.271],[65271.8,0.006],[65272.0,0.275],[65272.6,0.023],[65273.4,0.007]]]
["binance-futures","BTCUSDT",1727659969834,[[65263.4,0.213],[65263.2,0.139],[65262.2,0.025],[65262.0,0.004],[65261.9,0.022]],[[65263.7,35.519],[65264.0,0.002],[65264.5,0.687],[65264.6,2.133],[65264.7,0.613]]]
["binance-futures","BTCUSDT",1727660028399,[[65277.0,20.415],[65276.9,0.008],[65276.8,0.002],[65276.7,0.076],[65276.5,0.674]],[[65277.1,5.82],[65277.2,0.175],[65277.3,0.297],[65277.4,2.208],[65277.5,0.007]]]
["binance-futures","BTCUSDT",1727660068035,[[65289.8,3.297],[65289.7,0.002],[65289.6,0.002],[65289.5,0.006],[65288.9,0.002]],[[65289.9,18.206],[65290.0,0.127],[65290.2,0.028],[65290.3,0.056],[65290.4,0.038]]]
["binance-futures","BTCUSDT",1727660125978,[[65214.4,8.978],[65214.3,0.002],[65214.0,0.01],[65213.5,0.005],[65213.4,0.273]],[[65214.5,10.874],[65214.6,0.207],[65215.0,0.002],[65215.3,0.211],[65215.5,0.183]]]
["binance-futures","BTCUSDT",1727660167595,[[65151.9,15.767],[65151.8,3.417],[65151.3,1.684]],[[65152.0,2.0],[65152.5,0.183],[65153.0,0.044],[65153.7,0.002],[65154.0,0.007]]]
["binance-futures","BTCUSDT",1727660205170,[[65177.2,1.851],[65177.1,0.034],[65177.0,0.007],[65176.6,0.004],[65175.2,0.005]],[[65177.3,31.395],[65177.4,0.076],[65177.5,0.059],[65178.1,0.01],[65178.2,0.09]]]
["binance-futures","BTCUSDT",1727660233362,[[65153.2,21.388],[65153.1,0.004],[65153.0,0.006],[65152.1,0.766],[65152.0,0.002]],[[65153.3,6.346],[65153.6,0.006],[65153.9,0.01],[65154.7,0.006],[65155.7,0.021]]]
["binance-futures","BTCUSDT",1727660267015,[[65153.2,0.881],[65153.1,0.004],[65153.0,0.02],[65152.9,0.004],[65152.8,0.004]],[[65153.3,8.522],[65153.4,0.047],[65153.5,0.004],[65153.9,0.127],[65154.0,0.121]]]
["binance-futures","BTCUSDT",1727660306120,[[65153.3,3.371],[65153.2,0.058],[65153.1,0.036],[65153.0,0.623],[65152.9,0.002]],[[65153.4,35.707],[65153.5,0.008],[65154.0,0.002],[65154.1,0.008],[65154.6,0.03]]]
["binance-futures","BTCUSDT",1727660348254,[[65145.9,15.074],[65145.8,0.032],[65145.3,0.099],[65145.2,0.011],[65144.4,0.11]],[[65146.0,6.332],[65146.3,0.031],[65148.0,0.086],[65148.5,0.002],[65148.6,0.442]]]
["binance-futures","BTCUSDT",1727660401307,[[65145.8,16.188],[65145.7,0.133],[65145.0,0.002],[65144.7,0.004],[65144.6,0.179]],[[65145.9,16.014],[65146.0,0.011],[65146.4,0.007],[65146.5,0.004],[65146.6,0.01]]]
["binance-futures","BTCUSDT",1727660454412,[[65159.0,4.279],[65158.9,0.004],[65158.5,0.013],[65158.0,0.111],[65157.7,0.004]],[[65159.1,26.297],[65159.2,0.905],[65159.3,0.01],[65159.5,2.95],[65160.7,0.006]]]
["binance-futures","BTCUSDT",1727660508867,[[65191.4,2.811],[65191.0,0.002],[65190.3,0.004],[65189.5,0.098],[65185.4,0.005]],[[65191.5,6.787],[65191.6,0.002],[65191.7,0.627],[65191.8,0.036],[65192.0,0.007]]]
["binance-futures","BTCUSDT",1727660545705,[[65175.8,35.122],[65175.7,0.723],[65175.6,0.002],[65175.3,0.004],[65174.5,2.95]],[[65175.9,0.582],[65176.0,0.007],[65176.5,0.005],[65176.6,0.004],[65177.5,0.005]]]
["binance-futures","BTCUSDT",1727660601023,[[65148.6,11.013],[65148.5,6.35],[65148.0,0.002],[65147.9,0.002],[65144.0,0.099]],[[65148.7,4.695],[65148.9,0.133],[65149.0,0.01],[65149.5,0.008],[65150.0,0.002]]]
["binance-futures","BTCUSDT",1727660612506,[[65155.1,22.205],[65155.0,0.004],[65154.9,0.942],[65154.8,0.375],[65154.7,0.31]],[[65155.2,2.549],[65156.5,1.073],[65156.6,0.045],[65157.1,2.676],[65157.2,7.093]]]
["binance-futures","BTCUSDT",1727660701294,[[65132.1,12.737],[65132.0,0.004],[65131.7,0.273],[65131.6,0.039],[65131.3,0.006]],[[65132.2,7.897],[65132.6,0.008],[65133.0,0.002],[65133.8,0.002],[65138.5,0.216]]]
["binance-futures","BTCUSDT",1727660709334,[[65109.0,3.617],[65108.3,0.577],[65107.9,0.02],[65107.3,0.004],[65107.2,0.015]],[[65109.1,17.885],[65109.2,0.003],[65109.4,2.164],[65109.6,0.207],[65110.0,0.002]]]
["binance-futures","BTCUSDT",1727660770762,[[65063.2,26.668],[65063.1,1.265],[65063.0,0.213],[65062.9,0.002],[65062.3,0.03]],[[65063.3,1.949],[65064.0,0.002],[65065.0,0.098],[65066.0,0.218],[65066.1,0.284]]]
["binance-futures","BTCUSDT",1727660792442,[[65027.3,13.032],[65027.2,0.002],[65026.5,0.77],[65025.4,0.537],[65025.2,0.112]],[[65027.4,2.296],[65028.0,0.002],[65028.5,0.03],[65028.6,0.002],[65028.8,0.007]]]
["binance-futures","BTCUSDT",1727660838754,[[65019.5,11.904],[65019.4,0.002],[65019.3,0.289],[65019.2,0.278],[65019.0,0.002]],[[65019.6,0.252],[65019.8,0.036],[65019.9,0.011],[65020.0,0.04],[65020.2,0.002]]]
["binance-futures","BTCUSDT",1727660870168,[[64910.1,10.188],[64910.0,5.378],[64909.9,0.002],[64909.0,2.95],[64908.8,0.002]],[[64910.2,0.624],[64910.5,0.002],[64911.0,0.441],[64912.3,0.655],[64913.2,0.013]]]
["binance-futures","BTCUSDT",1727660917239,[[64860.1,4.602],[64856.4,0.036],[64856.2,0.002],[64856.0,0.002],[64855.3,0.002]],[[64860.2,21.378],[64860.3,0.004],[64860.4,0.003],[64860.8,1.485],[64861.4,0.218]]]
["binance-futures","BTCUSDT",1727660951198,[[64820.2,5.864],[64820.0,0.002],[64819.8,0.004],[64819.5,0.004],[64818.6,0.137]],[[64820.3,4.264],[64821.0,0.023],[64821.3,0.002],[64821.6,0.002],[64821.9,0.646]]]
["binance-futures","BTCUSDT",1727661006310,[[64795.0,1.025],[64794.9,0.926],[64794.8,0.002],[64794.6,0.231],[64794.0,0.079]],[[64795.1,0.267],[64795.3,0.215],[64795.4,0.002],[64795.5,0.477],[64795.7,0.5]]]
["binance-futures","BTCUSDT",1727661041571,[[64763.9,5.604],[64763.8,0.311],[64763.7,0.44],[64762.7,0.015]],[[64764.0,0.614],[64764.4,0.529],[64764.6,0.002],[64765.1,0.483],[64765.2,0.4]]]
["binance-futures","BTCUSDT",1727661076233,[[64819.9,19.255],[64819.8,0.002],[64819.5,0.013],[64819.4,0.009],[64819.1,0.614]],[[64820.0,5.896],[64820.5,0.016],[64821.0,0.002],[64821.3,0.002],[64821.9,0.002]]]
["binance-futures","BTCUSDT",1727661105140,[[64760.0,7.204],[64758.9,0.2],[64758.4,0.002],[64757.6,0.002],[64757.4,0.773]],[[64760.1,1.763],[64760.7,0.008],[64761.0,0.002],[64761.4,0.004],[64762.0,0.105]]]
["binance-futures","BTCUSDT",1727661129232,[[64769.3,6.488],[64769.2,0.002],[64769.1,0.171],[64769.0,0.106],[64768.9,13.106]],[[64769.4,12.844],[64770.0,0.108],[64770.1,0.25],[64770.3,0.104],[64770.4,0.036]]]
["binance-futures","BTCUSDT",1727661164180,[[64775.2,5.809],[64775.0,0.002],[64774.8,0.137],[64774.7,0.065],[64774.0,0.081]],[[64775.3,10.235],[64775.4,0.004],[64775.5,0.002],[64776.0,0.002],[64777.0,0.004]]]
["binance-futures","BTCUSDT",1727661207026,[[64794.6,12.635],[64794.5,1.091],[64794.4,0.002],[64794.0,0.002],[64793.9,0.002]],[[64794.7,5.094],[64794.9,0.146],[64795.1,0.089],[64795.2,0.223],[64795.3,0.088]]]
["binance-futures","BTCUSDT",1727661248163,[[64864.5,14.788],[64864.4,1.965],[64864.3,0.01],[64864.2,0.876]],[[64864.6,10.22],[64864.7,0.22],[64864.8,0.097],[64864.9,0.251],[64865.0,0.276]]]
["binance-futures","BTCUSDT",1727661294222,[[64821.9,25.773],[64821.1,0.013],[64821.0,0.677],[64820.8,0.013],[64820.4,1.365]],[[64822.0,8.691],[64822.1,0.017],[64822.8,0.304],[64823.0,0.002],[64823.2,0.01]]]
["binance-futures","BTCUSDT",1727661349120,[[64793.6,7.763],[64793.5,0.174],[64793.2,0.079],[64793.0,0.002],[64792.9,0.102]],[[64793.7,7.207],[64793.8,0.353],[64794.0,0.002],[64794.1,0.008],[64794.3,1.0]]]
["binance-futures","BTCUSDT",1727661378240,[[64794.1,8.763],[64794.0,0.254],[64793.9,0.119],[64793.7,0.116],[64793.6,0.057]],[[64794.2,13.303],[64794.3,0.014],[64794.4,0.33],[64795.5,0.186],[64796.6,0.002]]]
["binance-futures","BTCUSDT",1727661427519,[[64794.1,10.421],[64794.0,1.672],[64793.7,0.017],[64793.5,0.006],[64793.2,0.202]],[[64794.2,3.861],[64794.3,0.008],[64794.4,0.226],[64795.0,0.002],[64797.6,0.226]]]
["binance-futures","BTCUSDT",1727661441609,[[64784.2,3.373],[64784.1,0.01],[64784.0,0.002],[64780.7,0.445],[64779.0,0.038]],[[64784.3,5.772],[64784.4,0.008],[64784.7,0.022],[64786.9,0.008],[64790.4,1.867]]]
["binance-futures","BTCUSDT",1727661512463,[[64715.2,16.966],[64715.1,0.848],[64715.0,0.896],[64714.9,2.548],[64714.6,0.258]],[[64715.3,0.323],[64717.0,1.626],[64717.1,0.281],[64721.1,0.017],[64721.6,0.311]]]
["binance-futures","BTCUSDT",1727661520175,[[64714.2,15.802],[64714.1,0.358],[64714.0,0.002],[64713.9,0.211],[64713.8,0.092]],[[64714.3,1.02],[64715.0,0.002],[64716.1,0.002],[64717.0,0.007],[64717.1,0.582]]]
["binance-futures","BTCUSDT",1727661585404,[[64737.7,14.153],[64737.6,0.087],[64737.4,0.005],[64737.0,1.01],[64736.9,0.159]],[[64737.8,20.231],[64737.9,0.012],[64738.0,0.004],[64738.2,0.002],[64739.4,0.328]]]
["binance-futures","BTCUSDT",1727661604242,[[64723.2,28.575],[64723.1,0.04],[64723.0,0.152],[64719.0,0.311],[64716.7,0.279]],[[64723.3,14.922],[64723.4,1.432],[64723.5,0.546],[64724.0,0.081],[64724.3,1.518]]]
["binance-futures","BTCUSDT",1727661650157,[[64726.3,11.182],[64726.2,6.197],[64726.1,0.004],[64725.9,0.044],[64725.5,0.19]],[[64726.4,1.535],[64727.0,0.002],[64727.5,0.002],[64728.0,0.002],[64729.0,0.004]]]
["binance-futures","BTCUSDT",1727661687670,[[64741.9,9.702],[64741.5,0.228],[64741.0,0.008],[64739.0,0.002],[64738.8,0.002]],[[64742.0,8.777],[64742.1,0.129],[64742.2,0.065],[64742.3,4.978],[64742.4,0.002]]]
["binance-futures","BTCUSDT",1727661731905,[[64727.4,4.1],[64727.0,0.002],[64726.5,0.154],[64726.2,0.32],[64725.0,0.004]],[[64727.5,12.554],[64728.0,0.002],[64729.0,0.188],[64729.1,0.223],[64729.5,0.458]]]
["binance-futures","BTCUSDT",1727661768253,[[64735.9,24.919],[64735.8,0.007],[64735.7,0.005],[64735.0,0.002],[64734.8,0.774]],[[64736.0,2.731],[64736.1,0.043],[64736.6,0.012],[64737.3,0.002],[64737.9,0.002]]]
["binance-futures","BTCUSDT",1727661791070,[[64715.5,5.875],[64715.0,0.282],[64714.9,1.745],[64714.8,0.003],[64713.7,0.004]],[[64715.6,8.303],[64715.7,0.127],[64715.8,0.098],[64715.9,0.227],[64716.0,0.019]]]
["binance-futures","BTCUSDT",1727661863036,[[64708.8,6.536],[64708.6,0.005],[64708.0,0.126],[64707.6,0.002]],[[64708.9,16.112],[64709.0,2.35],[64709.1,0.334],[64709.2,0.343],[64709.6,0.002]]]
["binance-futures","BTCUSDT",1727661899483,[[64696.0,3.712],[64694.4,0.006],[64694.0,0.126],[64693.0,0.002],[64692.9,0.301]],[[64696.1,17.565],[64696.2,2.605],[64696.3,0.004],[64696.6,4.69],[64696.9,0.06]]]
["binance-futures","BTCUSDT",1727661933437,[[64728.1,9.495],[64728.0,0.044],[64727.5,0.003],[64727.0,0.002],[64726.2,0.002]],[[64728.2,2.335],[64728.3,0.179],[64728.4,0.099],[64728.5,0.099],[64728.9,0.169]]]
["binance-futures","BTCUSDT",1727661954702,[[64724.7,2.038],[64724.0,0.002],[64723.4,0.016],[64723.1,0.036],[64722.2,0.137]],[[64724.8,36.94],[64724.9,0.004],[64725.0,2.504],[64725.1,1.956],[64726.1,0.24]]]
["binance-futures","BTCUSDT",1727661991274,[[64724.6,4.614],[64724.0,0.002],[64723.9,0.005],[64723.7,0.005],[64723.5,0.071]],[[64724.7,9.187],[64724.8,0.007],[64725.0,0.002],[64725.4,1.811],[64725.5,0.273]]]
["binance-futures","BTCUSDT",1727662038596,[[64690.0,10.588],[64689.9,0.005],[64689.3,0.049],[64689.2,0.239],[64688.7,0.002]],[[64690.1,2.847],[64690.2,0.002],[64690.5,0.006],[64690.9,0.275],[64691.0,0.007]]]
["binance-futures","BTCUSDT",1727662077504,[[64689.3,7.987],[64689.2,0.035],[64689.0,0.461],[64688.3,0.023],[64688.1,0.348]],[[64689.4,19.112],[64689.5,0.004],[64689.6,0.002],[64689.9,0.196],[64690.0,0.079]]]
["binance-futures","BTCUSDT",1727662126177,[[64680.1,6.539],[64680.0,0.822],[64679.3,0.054],[64678.8,0.005],[64678.4,0.681]],[[64680.2,11.06],[64680.3,0.004],[64680.5,0.002],[64680.9,1.119],[64681.0,0.002]]]
["binance-futures","BTCUSDT",1727662186920,[[64694.0,10.8],[64693.9,0.205],[64693.1,0.05]],[[64694.1,11.959],[64694.2,0.908],[64694.3,0.002],[64694.8,0.197],[64695.0,0.015]]]
["binance-futures","BTCUSDT",1727662211623,[[64663.2,21.276],[64663.0,0.5],[64662.9,2.832],[64662.3,0.008],[64661.0,0.01]],[[64663.3,4.651],[64663.4,0.014],[64664.0,0.002],[64664.6,0.021],[64664.7,0.079]]]
["binance-futures","BTCUSDT",1727662258539,[[64601.8,7.17],[64601.7,0.042],[64601.6,44.557],[64601.5,0.138],[64601.4,0.004]],[[64601.9,5.038],[64602.0,0.002],[64602.8,0.192],[64602.9,0.142],[64603.0,0.002]]]
["binance-futures","BTCUSDT",1727662274705,[[64501.0,1.427],[64500.9,0.013],[64500.5,0.012],[64499.9,0.046],[64499.8,0.055]],[[64501.1,18.389],[64501.2,0.005],[64501.3,0.182],[64501.4,0.232],[64501.8,0.002]]]
["binance-futures","BTCUSDT",1727662336518,[[64460.1,8.114],[64460.0,15.068],[64459.9,0.004],[64459.0,0.002],[64458.7,0.002]],[[64460.2,4.506],[64460.5,0.002],[64460.7,0.007],[64460.8,0.002],[64461.0,0.002]]]
["binance-futures","BTCUSDT",1727662344116,[[64460.5,7.145],[64460.4,0.018],[64460.2,1.593],[64460.1,0.579],[64460.0,15.203]],[[64460.6,3.989],[64460.7,0.047],[64460.8,0.058],[64460.9,0.059],[64461.0,0.129]]]
["binance-futures","BTCUSDT",1727662410495,[[64430.0,0.35],[64429.5,0.013],[64429.2,0.002],[64428.8,0.004],[64427.9,0.002]],[[64430.1,10.939],[64430.2,0.635],[64430.8,7.257],[64430.9,7.257],[64431.0,0.002]]]
["binance-futures","BTCUSDT",1727662424153,[[64442.8,0.439],[64442.0,0.002],[64441.8,0.053],[64439.8,0.008],[64439.0,0.012]],[[64442.9,12.716],[64443.0,0.323],[64443.1,0.002],[64443.2,0.003],[64443.3,0.184]]]
["binance-futures","BTCUSDT",1727662469543,[[64486.0,2.569],[64484.7,0.002],[64483.6,0.108],[64479.9,0.161],[64479.3,0.01]],[[64486.1,20.838],[64486.2,0.232],[64486.3,0.334],[64486.5,0.046],[64486.7,0.171]]]
["binance-futures","BTCUSDT",1727662509953,[[64509.6,16.363],[64509.5,4.763],[64509.3,1.513],[64509.1,2.075],[64509.0,0.005]],[[64509.7,5.581],[64510.2,0.009],[64510.7,0.004],[64511.0,0.002],[64511.1,0.002]]]
["binance-futures","BTCUSDT",1727662549599,[[64540.9,18.494],[64540.8,1.867],[64540.7,5.516],[64540.3,5.311],[64539.9,0.169]],[[64541.0,1.575],[64541.6,0.002],[64544.0,0.007],[64544.3,0.002],[64545.2,0.574]]]
["binance-futures","BTCUSDT",1727662585557,[[64548.2,0.015],[64548.0,0.002],[64547.6,0.006],[64547.0,0.004],[64546.6,0.06]],[[64548.3,24.206],[64548.4,0.004],[64548.5,0.645],[64549.0,12.887],[64549.1,17.389]]]
["binance-futures","BTCUSDT",1727662611631,[[64559.9,10.385],[64559.8,0.178],[64559.0,0.005],[64558.6,0.002],[64557.5,0.124]],[[64560.0,13.694],[64560.1,0.019],[64560.5,0.005],[64561.0,0.197],[64561.2,0.006]]]
["binance-futures","BTCUSDT",1727662678877,[[64606.1,9.727],[64606.0,0.01],[64605.9,0.02],[64605.8,0.183],[64605.7,0.006]],[[64606.2,0.705],[64606.3,0.015],[64606.4,0.128],[64606.5,0.008],[64606.6,0.007]]]
["binance-futures","BTCUSDT",1727662714098,[[64615.5,9.153],[64615.4,0.002],[64615.3,0.007],[64615.2,0.02],[64615.1,0.031]],[[64615.6,5.591],[64616.0,0.002],[64616.9,0.55],[64617.0,0.064],[64617.1,3.541]]]
["binance-futures","BTCUSDT",1727662754352,[[64601.2,6.563],[64601.1,0.067],[64601.0,1.915],[64600.7,0.07],[64600.6,0.01]],[[64601.3,16.507],[64601.4,0.037],[64601.5,0.019],[64601.6,0.038],[64601.7,0.022]]]
["binance-futures","BTCUSDT",1727662800423,[[64579.0,3.747],[64578.9,0.023],[64578.6,0.21],[64578.5,0.124],[64578.1,0.084]],[[64579.1,9.615],[64579.2,4.924],[64579.3,0.002],[64580.0,0.002],[64580.1,0.037]]]
["binance-futures","BTCUSDT",1727662808279,[[64552.7,6.071],[64552.6,0.01],[64552.0,0.013],[64551.5,0.005],[64551.3,0.182]],[[64552.8,13.029],[64552.9,0.108],[64553.0,0.002],[64553.5,0.002],[64554.0,0.249]]]
["binance-futures","BTCUSDT",1727662859558,[[64559.6,0.128],[64559.4,0.002],[64559.1,0.002],[64559.0,0.002],[64558.5,0.005]],[[64559.7,12.963],[64559.8,0.004],[64559.9,0.245],[64560.0,0.585],[64560.1,0.002]]]
["binance-futures","BTCUSDT",1727662894154,[[64530.6,10.99],[64530.5,0.011],[64530.3,0.002],[64530.2,0.007],[64530.1,0.119]],[[64530.7,19.175],[64530.8,0.012],[64530.9,0.002],[64531.0,0.002],[64531.1,0.023]]]
["binance-futures","BTCUSDT",1727662943659,[[64554.5,7.928],[64554.4,0.002],[64554.0,0.037],[64551.6,0.042],[64550.9,0.04]],[[64554.6,10.037],[64554.7,0.033],[64554.8,0.002],[64555.0,0.002],[64555.9,0.058]]]
["binance-futures","BTCUSDT",1727662969088,[[64554.7,6.378],[64554.6,0.328],[64554.5,0.995],[64554.4,0.077],[64553.9,0.002]],[[64554.8,10.497],[64554.9,0.254],[64555.0,0.004],[64555.6,0.006],[64556.1,0.078]]]
["binance-futures","BTCUSDT",1727663032925,[[64467.5,14.479],[64467.0,0.002],[64466.2,0.002],[64466.0,0.081],[64465.9,0.152]],[[64467.6,0.171],[64468.2,0.062],[64468.3,0.008],[64469.0,0.002],[64469.2,0.057]]]
["binance-futures","BTCUSDT",1727663081132,[[64524.0,20.306],[64523.9,0.012],[64523.8,0.002],[64523.4,0.761],[64523.3,1.745]],[[64524.1,1.64],[64524.9,0.048],[64525.0,0.008],[64526.0,0.191],[64526.1,0.003]]]
["binance-futures","BTCUSDT",1727663103661,[[64529.7,12.828],[64529.6,0.012],[64529.5,0.269],[64529.4,1.462],[64529.3,0.207]],[[64529.8,12.414],[64529.9,0.006],[64530.0,0.179],[64530.1,0.002],[64530.4,0.002]]]
["binance-futures","BTCUSDT",1727663168827,[[64499.9,1.226],[64499.2,0.002],[64499.0,0.002],[64498.6,0.131],[64498.5,0.002]],[[64500.0,14.63],[64500.1,0.005],[64500.4,0.101],[64500.5,0.012],[64501.4,0.004]]]
["binance-futures","BTCUSDT",1727663177222,[[64508.5,15.237],[64508.4,0.014],[64508.2,0.44],[64508.0,0.002],[64506.5,0.958]],[[64508.6,2.653],[64508.7,0.008],[64508.8,0.004],[64509.0,0.002],[64509.5,0.002]]]
["binance-futures","BTCUSDT",1727663255459,[[64493.4,19.124],[64493.3,0.016],[64493.2,0.003],[64493.0,0.002],[64491.5,0.002]],[[64493.5,2.812],[64493.6,0.061],[64494.0,0.002],[64494.4,0.025],[64498.6,0.471]]]
["binance-futures","BTCUSDT",1727663266562,[[64512.7,2.966],[64512.6,0.005],[64512.0,0.002],[64511.9,1.745],[64509.9,0.726]],[[64512.8,19.99],[64512.9,0.465],[64513.0,0.004],[64513.9,0.119],[64514.0,0.081]]]
["binance-futures","BTCUSDT",1727663318683,[[64486.3,32.071],[64486.2,0.144],[64486.1,0.191],[64486.0,0.008],[64485.9,0.248]],[[64486.4,7.561],[64486.5,0.006],[64487.5,0.002],[64487.7,1.081],[64488.0,0.032]]]
["binance-futures","BTCUSDT",1727663367196,[[64493.4,1.159],[64493.3,0.002],[64493.2,0.005],[64493.0,0.002],[64492.9,0.055]],[[64493.5,8.604],[64494.0,0.094],[64495.2,0.315],[64495.3,0.004],[64495.5,0.08]]]
["binance-futures","BTCUSDT",1727663406708,[[64450.0,18.251],[64449.9,0.006],[64449.8,0.002],[64449.3,0.027],[64449.2,0.003]],[[64450.1,29.475],[64450.2,0.049],[64450.3,0.043],[64450.4,0.026],[64450.9,1.191]]]
["binance-futures","BTCUSDT",1727663442847,[[64473.5,0.025],[64473.4,0.006],[64472.2,0.002],[64472.1,0.002],[64472.0,0.002]],[[64473.6,10.565],[64473.7,0.002],[64474.0,0.247],[64474.1,0.181],[64474.2,0.002]]]
["binance-futures","BTCUSDT",1727663472904,[[64468.5,2.502],[64468.4,0.312],[64468.3,0.029],[64468.0,0.002],[64467.5,0.002]],[[64468.6,13.74],[64468.7,1.399],[64468.8,0.347],[64468.9,0.244],[64469.0,0.154]]]
["binance-futures","BTCUSDT",1727663539459,[[64435.1,11.036],[64435.0,0.042],[64434.9,0.005],[64434.7,0.008],[64434.1,0.116]],[[64435.2,9.997],[64435.3,1.115],[64435.4,0.002],[64435.8,0.314],[64435.9,2.058]]]
["binance-futures","BTCUSDT",1727663576675,[[64422.4,6.89],[64422.3,0.008],[64422.2,0.008],[64421.7,0.002],[64421.5,0.002]],[[64422.5,12.619],[64422.6,0.004],[64423.0,0.002],[64423.1,0.711],[64423.2,2.417]]]
["binance-futures","BTCUSDT",1727663617655,[[64380.9,13.451],[64380.8,0.006],[64380.5,0.002],[64379.3,0.138],[64379.1,0.152]],[[64381.0,0.738],[64381.4,0.204],[64381.7,0.002],[64382.0,0.002],[64384.0,0.126]]]
["binance-futures","BTCUSDT",1727663657236,[[64368.0,1.711],[64367.7,0.01],[64367.6,0.002],[64366.8,0.004],[64366.6,0.093]],[[64368.1,33.892],[64368.2,1.002],[64368.5,1.429],[64368.6,0.233],[64368.8,1.164]]]
["binance-futures","BTCUSDT",1727663664959,[[64387.9,21.48],[64387.8,7.517],[64387.7,0.037],[64387.6,1.745],[64387.5,0.879]],[[64388.0,2.723],[64388.1,0.009],[64389.0,0.004],[64389.2,0.002],[64389.3,0.002]]]
["binance-futures","BTCUSDT",1727663719282,[[64399.9,14.403],[64399.8,1.276],[64399.6,0.002],[64399.1,7.379],[64399.0,0.004]],[[64400.0,32.187],[64400.1,0.152],[64400.2,0.304],[64400.3,0.017],[64400.4,0.014]]]
["binance-futures","BTCUSDT",1727663747154,[[64348.9,0.225],[64345.6,1.559],[64343.9,0.844],[64343.3,0.006],[64342.5,0.371]],[[64349.0,25.792],[64349.1,0.009],[64349.2,7.328],[64349.3,0.003],[64349.6,0.054]]]
["binance-futures","BTCUSDT",1727663793263,[[64340.6,10.475],[64340.5,0.002],[64340.0,0.023],[64339.3,0.002],[64339.2,0.508]],[[64340.7,10.626],[64340.8,0.005],[64341.0,0.002],[64341.1,0.466],[64341.2,0.004]]]
["binance-futures","BTCUSDT",1727663821016,[[64325.0,11.383],[64323.7,0.004],[64320.0,1.412],[64319.4,0.002],[64318.2,0.006]],[[64325.1,17.893],[64325.2,0.007],[64325.4,0.435],[64325.7,0.002],[64325.9,0.02]]]
["binance-futures","BTCUSDT",1727663874083,[[64424.3,9.673],[64424.1,0.024],[64424.0,0.141],[64422.4,0.681]],[[64424.4,6.106],[64424.5,0.447],[64424.6,0.002],[64425.0,0.007],[64425.7,0.469]]]
["binance-futures","BTCUSDT",1727663922155,[[64400.0,10.849],[64399.9,0.004],[64399.8,0.008],[64399.6,0.006],[64399.5,0.307]],[[64400.1,1.758],[64400.2,0.375],[64401.2,0.06],[64401.3,0.108],[64421.9,0.019]]]
["binance-futures","BTCUSDT",1727663950515,[[64413.4,6.968],[64413.3,0.002],[64413.0,0.002],[64412.7,0.002],[64412.0,0.002]],[[64413.5,9.152],[64413.6,0.088],[64413.7,0.034],[64413.8,0.028],[64413.9,0.027]]]
["binance-futures","BTCUSDT",1727664014112,[[64405.0,10.934],[64404.9,0.051],[64404.4,0.568],[64404.3,3.332],[64404.2,0.003]],[[64405.1,11.619],[64405.2,0.01],[64405.8,0.15],[64406.0,0.002],[64406.2,0.091]]]
["binance-futures","BTCUSDT",1727664023156,[[64405.0,11.493],[64404.9,0.051],[64404.3,3.335],[64403.7,0.026],[64403.5,0.186]],[[64405.1,11.925],[64405.2,0.05],[64406.0,0.002],[64406.2,0.089],[64406.4,0.603]]]
["binance-futures","BTCUSDT",1727664064456,[[64416.5,12.535],[64416.4,0.021],[64416.1,0.006],[64416.0,0.716],[64415.9,0.869]],[[64416.6,3.864],[64416.7,0.032],[64416.8,0.053],[64416.9,0.017],[64417.0,0.103]]]
["binance-futures","BTCUSDT",1727664110953,[[64440.5,17.54],[64440.4,0.016],[64440.3,0.004],[64440.2,1.224],[64440.1,0.03]],[[64440.6,3.042],[64441.1,0.31],[64441.9,0.436],[64442.3,0.011],[64442.7,0.014]]]
["binance-futures","BTCUSDT",1727664161088,[[64488.8,7.867],[64488.7,0.008],[64488.1,0.008],[64487.6,0.023],[64487.5,0.186]],[[64488.9,17.504],[64489.0,0.029],[64489.1,0.002],[64489.4,0.003],[64489.6,0.482]]]
["binance-futures","BTCUSDT",1727664211277,[[64500.0,10.363],[64499.9,0.012],[64499.8,0.008],[64499.7,0.002],[64499.5,0.106]],[[64500.1,15.423],[64500.2,1.013],[64500.3,0.004],[64500.5,0.005],[64501.1,0.081]]]
["binance-futures","BTCUSDT",1727664248797,[[64508.0,16.003],[64507.9,0.103],[64507.3,0.045],[64507.0,0.002],[64506.9,0.096]],[[64508.1,8.116],[64508.9,0.002],[64509.3,0.318],[64509.4,0.002],[64509.9,0.132]]]
["binance-futures","BTCUSDT",1727664288051,[[64468.0,8.844],[64467.9,0.022],[64467.5,0.663],[64467.4,0.455],[64467.3,3.005]],[[64468.1,23.4],[64468.2,0.246],[64468.3,0.002],[64468.8,0.002],[64469.0,0.111]]]
["binance-futures","BTCUSDT",1727664322816,[[64401.2,6.706],[64401.1,0.01],[64400.7,0.03],[64400.1,0.285],[64400.0,0.164]],[[64401.3,14.389],[64401.4,0.07],[64401.6,0.206],[64401.7,0.008],[64402.0,0.002]]]
["binance-futures","BTCUSDT",1727664381837,[[64399.6,0.322],[64397.8,0.002],[64397.5,0.004],[64397.3,0.037],[64397.2,0.002]],[[64399.7,33.062],[64399.8,0.784],[64399.9,1.14],[64400.0,0.839],[64403.4,0.569]]]
["binance-futures","BTCUSDT",1727664420651,[[64364.8,9.588],[64364.7,0.002],[64364.1,0.032],[64363.8,0.006],[64362.9,0.056]],[[64364.9,8.715],[64365.0,1.008],[64365.4,0.444],[64365.5,0.054],[64366.2,0.014]]]
["binance-futures","BTCUSDT",1727664469644,[[64358.3,17.247],[64358.2,0.006],[64358.0,1.143],[64357.8,5.44],[64356.7,0.06]],[[64358.4,0.746],[64358.6,0.049],[64358.7,0.106],[64359.7,0.004],[64361.8,0.288]]]
["binance-futures","BTCUSDT",1727664508147,[[64422.7,8.2],[64422.1,0.082],[64422.0,0.002],[64421.0,0.188],[64420.5,0.002]],[[64422.8,2.631],[64422.9,0.002],[64423.0,0.002],[64424.0,0.002],[64425.9,1.205]]]
["binance-futures","BTCUSDT",1727664516105,[[64406.4,10.114],[64406.3,0.427],[64406.2,0.008],[64405.1,0.002],[64404.8,0.162]],[[64406.5,13.112],[64406.6,0.01],[64407.0,0.002],[64407.1,0.002],[64407.3,0.105]]]
["binance-futures","BTCUSDT",1727664582838,[[64411.8,13.586],[64411.7,0.041],[64410.7,0.11],[64410.5,0.064],[64410.4,0.137]],[[64411.9,13.352],[64412.0,0.008],[64412.1,0.029],[64412.7,0.277],[64413.2,0.002]]]
["binance-futures","BTCUSDT",1727664610614,[[64388.2,0.877],[64388.1,0.111],[64388.0,0.021],[64387.6,0.005],[64387.0,0.009]],[[64388.3,9.577],[64388.4,0.112],[64388.7,0.283],[64389.1,0.012],[64389.5,0.234]]]
["binance-futures","BTCUSDT",1727664661388,[[64347.8,7.683],[64347.2,0.047],[64347.1,0.044],[64347.0,0.021],[64346.9,0.022]],[[64347.9,26.443],[64348.0,1.371],[64348.1,5.269],[64348.2,1.032],[64348.3,0.297]]]
["binance-futures","BTCUSDT",1727664694951,[[64339.9,30.927],[64339.8,0.006],[64339.0,0.002],[64338.9,0.004],[64338.5,0.535]],[[64340.0,35.341],[64340.1,0.04],[64340.2,0.041],[64340.3,0.01],[64340.4,0.014]]]
["binance-futures","BTCUSDT",1727664748271,[[64359.5,15.144],[64359.4,0.006],[64359.3,0.006],[64359.0,0.018],[64358.0,0.269]],[[64359.6,7.478],[64359.8,0.014],[64359.9,0.085],[64360.0,0.21],[64360.9,0.002]]]
["binance-futures","BTCUSDT",1727664799478,[[64435.1,3.285],[64435.0,0.091],[64434.5,0.005],[64434.3,0.008],[64432.2,0.037]],[[64435.2,16.089],[64435.3,0.181],[64435.5,0.005],[64436.5,0.005],[64436.8,0.4]]]
["binance-futures","BTCUSDT",1727664832036,[[64404.1,36.9],[64404.0,0.083],[64403.9,0.004],[64403.2,1.824],[64400.1,0.463]],[[64404.2,4.738],[64405.1,0.038],[64405.2,0.077],[64409.6,0.692],[64411.9,0.002]]]
["binance-futures","BTCUSDT",1727664889148,[[64342.3,10.896],[64342.2,0.008],[64342.1,3.919],[64342.0,0.004],[64341.9,2.42]],[[64342.4,11.575],[64342.5,0.025],[64343.0,0.012],[64343.1,0.117],[64343.3,0.006]]]
["binance-futures","BTCUSDT",1727664898064,[[64342.1,8.963],[64342.0,0.004],[64341.9,2.327],[64341.8,0.01],[64341.7,0.016]],[[64342.2,10.531],[64342.3,0.354],[64342.4,0.646],[64342.5,0.022],[64343.0,0.112]]]
["binance-futures","BTCUSDT",1727664979250,[[64351.9,20.877],[64351.8,0.108],[64351.7,0.004],[64351.6,1.381],[64350.9,5.097]],[[64352.0,11.886],[64352.1,0.004],[64352.2,0.003],[64352.4,1.147],[64352.5,0.105]]]
["binance-futures","BTCUSDT",1727664985900,[[64351.9,15.494],[64351.8,0.014],[64351.6,0.753],[64351.1,0.005],[64350.9,1.73]],[[64352.0,8.611],[64352.1,0.002],[64352.2,0.003],[64352.4,1.147],[64352.5,0.105]]]
["binance-futures","BTCUSDT",1727665027680,[[64333.0,15.331],[64332.9,0.011],[64332.8,0.558],[64332.5,0.002],[64332.4,0.074]],[[64333.1,1.835],[64333.2,0.116],[64333.9,0.089],[64334.2,0.078],[64336.0,0.255]]]
["binance-futures","BTCUSDT",1727665077578,[[64374.1,2.505],[64374.0,0.01],[64372.8,0.008],[64372.7,0.002],[64370.3,0.005]],[[64374.2,15.209],[64374.3,0.008],[64374.5,0.005],[64374.6,0.008],[64374.9,0.152]]]
["binance-futures","BTCUSDT",1727665139747,[[64380.0,14.144],[64379.9,0.005],[64379.8,0.012],[64379.6,0.006],[64379.5,0.092]],[[64380.1,2.919],[64380.2,0.006],[64380.3,0.007],[64380.5,0.005],[64380.7,0.002]]]
["binance-futures","BTCUSDT",1727665166099,[[64346.5,9.421],[64346.4,0.006],[64346.0,0.007],[64345.7,0.002],[64345.6,0.163]],[[64346.6,9.782],[64346.7,0.158],[64346.8,0.005],[64346.9,0.091],[64347.0,0.002]]]
["binance-futures","BTCUSDT",1727665214296,[[64346.9,3.345],[64346.8,0.903],[64346.7,37.991],[64346.5,0.03],[64346.2,5.527]],[[64347.0,0.002],[64347.4,0.01],[64347.6,0.002],[64348.5,0.04],[64349.0,0.004]]]
["binance-futures","BTCUSDT",1727665245404,[[64355.1,10.104],[64355.0,0.014],[64354.9,0.003],[64354.5,0.005],[64354.0,0.007]],[[64355.2,20.54],[64355.3,0.026],[64355.4,0.002],[64355.9,0.535],[64356.0,0.061]]]
["binance-futures","BTCUSDT",1727665299254,[[64357.4,34.606],[64357.3,1.006],[64357.2,5.881],[64357.1,0.006],[64357.0,0.002]],[[64357.5,1.326],[64357.6,0.002],[64357.9,0.002],[64358.4,0.165],[64358.8,0.002]]]
["binance-futures","BTCUSDT",1727665347166,[[64375.6,8.386],[64375.5,0.132],[64375.1,14.111],[64368.8,0.007],[64365.8,1.249]],[[64375.7,4.571],[64376.0,0.002],[64376.1,0.005],[64377.9,0.004],[64378.0,0.301]]]
["binance-futures","BTCUSDT",1727665376639,[[64390.3,11.536],[64390.2,0.014],[64390.0,0.004],[64389.6,0.246],[64389.5,0.385]],[[64390.4,13.75],[64390.5,0.004],[64391.0,0.444],[64391.1,1.158],[64391.3,0.08]]]
["binance-futures","BTCUSDT",1727665391918,[[64418.3,23.17],[64418.2,0.999],[64418.1,0.106],[64418.0,0.081],[64417.9,0.037]],[[64418.4,1.845],[64418.5,0.002],[64419.0,0.004],[64419.2,0.002],[64419.4,0.013]]]
["binance-futures","BTCUSDT",1727665439939,[[64419.2,13.387],[64419.1,7.885],[64419.0,0.015],[64418.9,4.044],[64418.8,0.002]],[[64419.3,2.403],[64420.0,0.007],[64420.4,0.064],[64420.5,0.153],[64421.7,0.002]]]
["binance-futures","BTCUSDT",1727665480454,[[64413.4,11.329],[64413.0,0.002],[64412.8,0.58],[64412.7,0.002],[64411.5,0.008]],[[64413.5,18.971],[64413.6,1.507],[64413.7,0.034],[64413.8,0.002],[64414.0,0.002]]]
["binance-futures","BTCUSDT",1727665523913,[[64365.7,25.678],[64365.6,0.201],[64365.5,0.005],[64365.2,0.06],[64365.0,0.007]],[[64365.8,0.302],[64366.8,1.025],[64367.0,0.002],[64368.6,0.265],[64368.8,0.008]]]
["binance-futures","BTCUSDT",1727665572414,[[64375.5,26.732],[64375.4,0.369],[64375.3,1.273],[64375.2,0.234],[64375.1,4.632]],[[64375.6,0.122],[64375.7,0.002],[64375.8,0.331],[64376.4,0.002],[64376.5,0.034]]]
["binance-futures","BTCUSDT",1727665626788,[[64348.9,7.049],[64348.8,0.002],[64348.7,1.981],[64348.6,0.226],[64348.5,0.005]],[[64349.0,5.29],[64349.1,0.008],[64350.0,0.065],[64350.7,0.002],[64350.9,0.07]]]
["binance-futures","BTCUSDT",1727665657728,[[64363.8,20.105],[64363.1,12.766],[64363.0,10.993],[64362.9,0.032],[64362.8,0.03]],[[64363.9,0.466],[64364.2,0.008],[64365.9,0.008],[64366.2,0.002],[64367.5,0.006]]]
["binance-futures","BTCUSDT",1727665694838,[[64325.1,3.697],[64325.0,1.191],[64324.5,0.007],[64324.0,0.009],[64323.7,0.006]],[[64325.2,23.562],[64325.3,0.004],[64325.7,0.002],[64326.0,0.002],[64326.1,0.034]]]
["binance-futures","BTCUSDT",1727665730438,[[64216.6,8.125],[64214.1,0.096],[64212.9,0.013],[64212.7,0.313],[64211.9,0.095]],[[64216.7,10.839],[64216.8,0.006],[64217.0,8.216],[64217.1,2.04],[64217.2,0.042]]]
["binance-futures","BTCUSDT",1727665747678,[[64167.1,11.701],[64166.9,0.013],[64166.1,0.133],[64166.0,0.081],[64165.9,0.138]],[[64167.2,4.414],[64167.5,0.112],[64167.8,0.159],[64167.9,0.059],[64168.5,0.004]]]
["binance-futures","BTCUSDT",1727665820565,[[64238.8,2.623],[64238.7,0.002],[64238.4,0.002],[64236.9,0.076],[64236.8,0.6]],[[64238.9,7.779],[64239.0,0.253],[64239.5,0.046],[64239.6,0.016],[64239.9,1.106]]]
["binance-futures","BTCUSDT",1727665831345,[[64230.0,9.949],[64229.9,0.17],[64229.8,0.003],[64229.7,0.002],[64229.6,0.009]],[[64230.1,12.744],[64230.2,2.401],[64230.3,0.659],[64230.6,0.064],[64230.8,0.004]]]
["binance-futures","BTCUSDT",1727665864074,[[64197.0,9.44],[64195.7,0.002],[64195.2,0.085],[64195.0,0.004],[64194.9,0.002]],[[64197.1,0.799],[64197.2,0.103],[64197.6,0.03],[64197.9,0.068],[64199.9,0.525]]]
["binance-futures","BTCUSDT",1727665911014,[[64190.0,6.085],[64189.0,0.002],[64188.7,0.199],[64188.6,0.247]],[[64190.1,8.566],[64190.7,0.166],[64190.9,0.06],[64191.0,0.023],[64193.3,1.274]]]
["binance-futures","BTCUSDT",1727665972875,[[64299.9,3.048],[64299.8,0.006],[64299.6,0.005],[64299.0,0.002],[64298.6,0.023]],[[64300.0,6.978],[64300.1,0.022],[64300.2,0.003],[64300.5,0.576],[64300.8,0.006]]]
["binance-futures","BTCUSDT",1727665993407,[[64311.0,3.447],[64310.8,0.006],[64310.2,0.011],[64310.0,0.002],[64309.7,0.01]],[[64311.1,25.734],[64311.2,0.004],[64311.3,0.002],[64311.5,0.011],[64311.6,0.006]]]
["binance-futures","BTCUSDT",1727666040877,[[64349.9,13.025],[64349.8,0.011],[64349.0,0.002],[64348.4,0.05],[64344.5,0.074]],[[64350.0,8.39],[64350.1,0.002],[64350.6,0.025],[64350.7,0.05],[64351.4,0.053]]]
["binance-futures","BTCUSDT",1727666074694,[[64416.5,34.859],[64416.4,0.311],[64416.3,0.033],[64415.9,0.002],[64415.8,0.004]],[[64416.6,3.223],[64416.7,0.004],[64417.5,0.246],[64417.7,0.003],[64418.1,0.002]]]
["binance-futures","BTCUSDT",1727666121341,[[64331.8,8.203],[64331.2,0.466],[64330.8,0.008],[64330.6,0.002],[64330.5,0.383]],[[64331.9,5.488],[64332.0,0.002],[64332.2,0.002],[64333.7,2.327],[64333.9,0.005]]]
["binance-futures","BTCUSDT",1727666169080,[[64346.2,9.85],[64346.1,0.008],[64346.0,0.002],[64345.9,0.012],[64344.3,0.006]],[[64346.3,3.634],[64346.7,0.024],[64346.8,0.09],[64346.9,0.002],[64351.8,0.472]]]
["binance-futures","BTCUSDT",1727666202853,[[64320.0,0.885],[64319.5,0.002],[64319.4,0.002],[64318.4,0.002],[64316.8,0.017]],[[64320.1,20.002],[64320.2,2.988],[64320.3,0.009],[64320.7,0.002],[64321.0,0.164]]]
["binance-futures","BTCUSDT",1727666215012,[[64322.3,30.728],[64322.2,0.085],[64322.0,0.081],[64320.9,0.586],[64320.5,0.366]],[[64322.4,0.377],[64324.9,0.002],[64325.0,0.114],[64325.6,0.058],[64325.9,0.4]]]
["binance-futures","BTCUSDT",1727666267584,[[64321.0,7.764],[64320.0,0.094],[64319.0,0.002],[64318.0,0.004],[64299.3,0.024]],[[64321.1,11.442],[64321.2,0.118],[64321.3,0.396],[64321.4,0.002],[64323.0,0.188]]]
["binance-futures","BTCUSDT",1727666313808,[[64387.2,22.559],[64387.1,6.707],[64387.0,1.729],[64386.9,3.376],[64386.8,0.211]],[[64387.3,0.038],[64388.4,0.002],[64389.3,0.007],[64390.0,0.033],[64390.8,0.113]]]
["binance-futures","BTCUSDT",1727666354864,[[64395.1,24.55],[64395.0,21.088],[64394.9,0.031],[64394.8,0.008],[64394.7,0.008]],[[64395.4,0.155],[64395.9,0.09],[64396.5,0.002],[64396.6,0.003],[64397.9,0.002]]]
["binance-futures","BTCUSDT",1727666391212,[[64412.9,4.684],[64412.8,0.246],[64410.7,0.003]],[[64413.0,31.478],[64413.1,7.218],[64413.9,0.543],[64414.0,0.28],[64414.1,2.904]]]
["binance-futures","BTCUSDT",1727666420904,[[64372.0,6.058],[64371.6,0.005],[64371.4,0.159],[64371.3,0.171],[64371.1,0.002]],[[64372.1,19.392],[64372.2,0.443],[64372.3,0.272],[64373.0,0.002],[64373.1,0.256]]]
["binance-futures","BTCUSDT",1727666492374,[[64369.3,8.548],[64369.2,0.044],[64369.1,0.002],[64369.0,0.002],[64368.5,0.126]],[[64369.4,9.485],[64369.5,0.05],[64369.8,0.286],[64369.9,0.105],[64370.0,1.034]]]
["binance-futures","BTCUSDT",1727666530095,[[64402.9,10.762],[64402.8,1.097],[64402.7,0.002],[64402.0,0.076],[64401.6,0.006]],[[64403.0,0.175],[64403.1,0.002],[64403.2,0.006],[64403.3,0.052],[64403.4,0.003]]]
["binance-futures","BTCUSDT",1727666572434,[[64378.5,15.508],[64378.4,1.476],[64378.3,2.578],[64378.2,5.102],[64378.1,0.006]],[[64378.6,0.174],[64379.0,0.008],[64379.1,0.622],[64379.2,0.281],[64379.3,0.046]]]
["binance-futures","BTCUSDT",1727666587277,[[64408.4,27.535],[64408.3,7.875],[64408.2,0.002],[64408.0,0.002],[64407.9,1.114]],[[64408.5,0.877],[64408.7,0.046],[64409.1,0.622],[64409.2,1.365],[64409.5,1.401]]]
["binance-futures","BTCUSDT",1727666669225,[[64414.0,8.547],[64413.9,0.002],[64413.8,0.006],[64413.6,0.076],[64413.5,0.005]],[[64414.1,3.472],[64414.2,0.004],[64414.4,0.333],[64414.5,1.501],[64416.5,0.163]]]
["binance-futures","BTCUSDT",1727666683669,[[64390.3,18.588],[64390.2,1.117],[64390.1,7.635],[64390.0,0.002],[64389.8,0.009]],[[64390.4,0.09],[64390.5,0.003],[64391.0,0.157],[64391.6,0.002],[64391.7,0.008]]]
["binance-futures","BTCUSDT",1727666715772,[[64400.0,8.626],[64399.9,0.164],[64399.4,0.002],[64399.2,0.093],[64399.0,0.05]],[[64400.1,13.85],[64400.2,0.042],[64400.7,0.619],[64401.0,2.545],[64401.1,0.951]]]
["binance-futures","BTCUSDT",1727666767226,[[64363.5,3.637],[64363.0,0.002],[64362.9,0.03],[64362.8,0.078],[64362.5,0.01]],[[64363.6,8.786],[64363.7,0.09],[64363.8,0.104],[64363.9,0.069],[64364.0,0.012]]]
["binance-futures","BTCUSDT",1727666844855,[[64364.8,11.311],[64364.7,0.002],[64364.6,0.385],[64364.5,0.005],[64364.4,0.002]],[[64364.9,12.94],[64365.0,0.009],[64365.1,0.262],[64366.1,0.003],[64367.0,0.004]]]
["binance-futures","BTCUSDT",1727666863893,[[64363.3,2.397],[64363.0,0.002],[64362.4,0.002],[64361.6,0.101],[64359.1,0.31]],[[64363.4,33.918],[64363.6,0.006],[64363.7,0.003],[64363.8,0.003],[64364.0,0.081]]]
["binance-futures","BTCUSDT",1727666917087,[[64360.1,11.505],[64360.0,0.009],[64359.6,0.001],[64359.5,0.001],[64359.4,0.007]],[[64360.2,13.289],[64360.3,0.016],[64360.5,1.0],[64361.0,0.002],[64365.0,0.426]]]
["binance-futures","BTCUSDT",1727666962106,[[64373.2,3.696],[64373.1,0.002],[64372.4,0.11],[64372.3,0.003],[64372.0,0.117]],[[64373.3,15.399],[64373.4,0.019],[64373.7,0.03],[64374.0,0.004],[64374.5,0.133]]]
["binance-futures","BTCUSDT",1727667014032,[[64378.4,1.253],[64378.3,0.484],[64378.2,0.232],[64378.1,0.002],[64378.0,0.023]],[[64378.5,19.846],[64378.6,0.017],[64378.7,0.22],[64378.9,0.032],[64379.0,0.002]]]
["binance-futures","BTCUSDT",1727667064110,[[64378.8,9.668],[64378.7,0.004],[64378.4,0.143],[64378.1,0.402],[64377.8,0.204]],[[64378.9,3.257],[64379.0,1.009],[64379.2,0.174],[64379.3,0.028],[64381.1,0.012]]]
["binance-futures","BTCUSDT",1727667103954,[[64402.0,30.067],[64401.9,1.913],[64401.8,3.376],[64401.7,0.002],[64400.0,10.94]],[[64402.1,1.431],[64402.2,0.116],[64402.3,0.004],[64402.5,0.008],[64402.9,0.002]]]
["binance-futures","BTCUSDT",1727667111506,[[64400.0,12.531],[64399.9,0.025],[64399.0,0.002],[64398.3,0.01],[64397.7,0.009]],[[64400.1,10.012],[64400.2,0.356],[64400.3,1.003],[64401.3,0.03],[64401.7,0.009]]]
["binance-futures","BTCUSDT",1727667160310,[[64403.8,12.404],[64403.7,0.004],[64403.5,0.101],[64403.4,0.002],[64403.1,0.002]],[[64403.9,1.881],[64404.0,0.002],[64404.2,0.008],[64405.1,0.009],[64410.3,0.777]]]
["binance-futures","BTCUSDT",1727667215412,[[64403.0,8.107],[64402.2,0.038],[64402.1,0.008],[64402.0,0.081],[64401.3,0.008]],[[64403.1,20.878],[64403.2,0.16],[64403.3,0.002],[64403.4,0.005],[64403.5,0.046]]]
["binance-futures","BTCUSDT",1727667254348,[[64400.0,16.623],[64399.9,0.081],[64399.8,0.368],[64398.4,0.002],[64391.6,0.35]],[[64400.1,6.948],[64400.2,0.077],[64400.6,0.004],[64400.9,0.012],[64405.0,0.004]]]
["binance-futures","BTCUSDT",1727667294381,[[64420.0,22.928],[64419.9,0.01],[64419.8,0.081],[64419.1,0.002],[64418.9,0.006]],[[64420.1,8.961],[64420.2,0.196],[64420.3,0.051],[64420.4,0.04],[64420.6,0.07]]]
["binance-futures","BTCUSDT",1727667328487,[[64455.2,7.55],[64455.1,0.046],[64455.0,0.002],[64454.8,0.078],[64454.4,0.152]],[[64455.3,8.077],[64455.4,0.014],[64455.5,0.009],[64455.6,0.092],[64455.7,0.221]]]
["binance-futures","BTCUSDT",1727667392694,[[64462.0,8.014],[64461.9,0.228],[64461.8,0.002],[64461.5,0.003],[64461.0,0.015]],[[64462.1,1.276],[64462.2,0.002],[64462.4,0.002],[64462.9,0.002],[64463.3,0.008]]]
["binance-futures","BTCUSDT",1727667428638,[[64498.5,10.052],[64498.4,0.002],[64498.1,0.309],[64498.0,0.701],[64497.9,0.004]],[[64498.6,2.091],[64499.2,0.784],[64499.4,0.211],[64500.1,0.211],[64501.5,0.003]]]
["binance-futures","BTCUSDT",1727667473290,[[64531.2,3.081],[64531.1,0.069],[64531.0,0.004],[64530.9,0.002],[64530.8,0.004]],[[64531.3,8.864],[64531.8,0.005],[64531.9,0.221],[64532.0,0.081],[64533.0,0.188]]]
["binance-futures","BTCUSDT",1727667482696,[[64516.0,7.061],[64515.9,0.055],[64515.5,0.002],[64515.4,0.087],[64515.2,0.128]],[[64516.1,11.294],[64516.2,0.006],[64516.7,0.159],[64516.8,1.022],[64517.0,0.002]]]
["binance-futures","BTCUSDT",1727667565276,[[64512.8,24.815],[64512.7,0.022],[64512.4,5.388],[64512.3,0.002],[64511.9,0.281]],[[64512.9,0.101],[64513.8,0.006],[64514.6,0.002],[64514.7,0.002],[64515.2,0.241]]]
["binance-futures","BTCUSDT",1727667585019,[[64520.8,20.889],[64520.7,3.781],[64520.6,0.093],[64520.5,0.012],[64520.0,0.078]],[[64520.9,1.612],[64521.0,0.002],[64521.6,0.007],[64521.7,0.046],[64521.9,0.231]]]
["binance-futures","BTCUSDT",1727667611352,[[64520.0,0.91],[64519.6,0.002],[64519.5,0.002],[64519.1,0.002],[64519.0,0.002]],[[64520.1,21.579],[64520.2,0.632],[64520.3,0.003],[64520.4,0.233],[64520.8,0.049]]]
["binance-futures","BTCUSDT",1727667660627,[],[[64541.1,10.271],[64541.2,0.004],[64541.6,2.56],[64541.8,2.538],[64542.0,0.002]]]
["binance-futures","BTCUSDT",1727667693790,[[64526.4,7.471],[64526.3,0.003],[64526.0,0.004],[64525.9,0.004],[64525.5,0.003]],[[64526.5,1.418],[64527.0,0.002],[64527.3,0.003],[64527.7,0.002],[64528.3,0.051]]]
["binance-futures","BTCUSDT",1727667751116,[[64528.3,6.578],[64528.1,0.126],[64528.0,0.022],[64527.8,0.002],[64527.6,0.005]],[[64528.4,14.717],[64528.5,7.496],[64528.6,0.002],[64529.0,0.786],[64529.4,2.54]]]
["binance-futures","BTCUSDT",1727667802815,[[64535.0,9.077],[64534.9,0.58],[64534.8,0.036],[64534.2,0.092],[64531.0,0.217]],[[64535.1,9.433],[64535.3,0.233],[64535.4,0.497],[64535.5,2.265],[64535.6,0.002]]]
["binance-futures","BTCUSDT",1727667850542,[[64508.8,22.41],[64508.7,0.252],[64508.6,0.002],[64508.5,0.196],[64508.4,0.002]],[[64508.9,3.842],[64509.0,0.378],[64509.6,0.03],[64510.0,0.467],[64510.2,0.018]]]
["binance-futures","BTCUSDT",1727667891973,[[64477.8,1.057],[64477.2,0.002],[64477.1,0.002],[64477.0,0.002],[64476.5,0.002]],[[64477.9,15.543],[64478.0,0.833],[64478.1,5.498],[64478.6,0.095],[64482.0,0.045]]]
["binance-futures","BTCUSDT",1727667942154,[[64439.0,4.791],[64438.2,0.002],[64438.1,0.004],[64438.0,0.002]],[[64439.1,25.362],[64439.2,0.018],[64439.3,0.004],[64439.5,0.156],[64439.6,0.248]]]
["binance-futures","BTCUSDT",1727667985480,[[64486.4,1.159],[64486.3,0.002],[64485.1,0.076],[64485.0,0.007],[64484.0,0.128]],[[64486.5,11.54],[64486.6,0.008],[64486.7,0.002],[64487.0,0.002],[64487.3,0.278]]]
["binance-futures","BTCUSDT",1727667988676,[[64483.2,6.701],[64483.1,0.141],[64483.0,0.002],[64482.0,0.002],[64480.0,0.548]],[[64483.3,13.525],[64483.4,0.01],[64483.5,0.002],[64483.8,0.052],[64483.9,0.046]]]
["binance-futures","BTCUSDT",1727668038241,[[64490.5,7.695],[64490.4,0.312],[64490.2,0.002],[64487.5,0.189],[64486.8,0.002]],[[64490.6,10.699],[64491.0,0.002],[64492.0,0.002],[64492.1,1.517],[64492.2,0.002]]]
["binance-futures","BTCUSDT",1727668096081,[[64449.3,20.817],[64449.2,0.004],[64449.0,0.007],[64448.5,0.005],[64448.2,0.364]],[[64449.4,7.109],[64449.9,0.008],[64450.0,0.002],[64450.1,0.031],[64451.3,0.01]]]
["binance-futures","BTCUSDT",1727668130476,[[64484.8,16.781],[64484.7,0.017],[64483.2,0.004],[64481.5,0.177],[64478.4,0.301]],[[64484.9,6.9],[64485.0,0.004],[64486.0,0.002],[64486.2,0.004],[64488.0,0.006]]]
["binance-futures","BTCUSDT",1727668171860,[[64462.5,8.295],[64462.4,0.008],[64461.5,0.005],[64461.4,0.002],[64461.3,0.002]],[[64462.6,4.077],[64462.7,0.002],[64463.0,0.004],[64463.1,0.006],[64463.2,0.065]]]
["binance-futures","BTCUSDT",1727668215079,[[64483.8,12.301],[64483.7,0.442],[64483.6,7.969],[64483.5,0.011],[64483.4,3.595]],[[64483.9,4.437],[64484.0,0.002],[64485.7,0.049],[64486.0,0.057],[64486.2,0.089]]]
["binance-futures","BTCUSDT",1727668282056,[[64489.0,36.443],[64488.9,0.064],[64488.8,0.008],[64488.6,0.387],[64488.0,0.822]],[[64489.1,0.126],[64490.7,0.062],[64491.4,0.002],[64492.1,0.012],[64492.3,0.045]]]
["binance-futures","BTCUSDT",1727668322654,[[64488.4,0.969],[64485.2,0.777],[64484.2,0.655],[64482.2,0.016],[64481.6,0.141]],[[64488.5,10.675],[64488.6,0.002],[64488.9,1.295],[64489.0,4.235],[64489.1,0.002]]]
["binance-futures","BTCUSDT",1727668379739,[[64486.3,19.191],[64486.2,4.134],[64486.1,0.782],[64486.0,0.081],[64485.9,0.008]],[[64486.4,9.025],[64486.5,0.002],[64488.0,0.008],[64488.2,0.051],[64488.4,0.053]]]
["binance-futures","BTCUSDT",1727668386302,[[64486.3,11.449],[64486.2,0.232],[64486.1,0.775],[64486.0,0.002],[64485.6,0.002]],[[64486.4,8.499],[64486.5,0.002],[64486.6,0.006],[64486.8,0.011],[64487.4,0.122]]]
["binance-futures","BTCUSDT",1727668471581,[[64441.5,15.502],[64441.4,0.006],[64441.2,1.183],[64441.1,0.113],[64441.0,0.002]],[[64441.6,3.761],[64442.0,0.002],[64442.3,0.002],[64442.9,0.002],[64447.2,0.046]]]
["binance-futures","BTCUSDT",1727668497453,[[64438.9,1.622],[64438.6,0.014],[64438.5,0.019],[64438.2,0.099],[64438.0,0.184]],[[64439.0,28.636],[64439.1,0.07],[64439.2,0.002],[64439.3,0.244],[64439.4,0.053]]]
["binance-futures","BTCUSDT",1727668521804,[[64453.4,11.309],[64453.3,4.648],[64453.0,0.007],[64452.5,0.067],[64445.3,0.004]],[[64453.5,10.874],[64454.0,0.002],[64454.4,0.002],[64454.5,0.004],[64454.8,0.339]]]
["binance-futures","BTCUSDT",1727668575392,[[64484.9,4.557],[64484.8,0.37],[64484.0,0.002],[64483.7,0.193],[64483.5,0.012]],[[64485.0,10.855],[64485.1,0.009],[64485.2,0.04],[64485.3,0.003],[64485.5,0.005]]]
["binance-futures","BTCUSDT",1727668616478,[[64490.7,6.94],[64490.6,0.47],[64490.5,0.719],[64490.0,0.355],[64489.9,0.312]],[[64490.8,11.36],[64490.9,0.099],[64491.0,0.002],[64491.5,0.063],[64491.6,0.32]]]
["binance-futures","BTCUSDT",1727668671018,[[64508.8,18.397],[64508.7,0.009],[64508.6,0.003],[64508.3,0.392],[64508.2,0.233]],[[64508.9,1.789],[64509.0,0.032],[64509.5,0.005],[64510.0,0.298],[64511.4,0.051]]]
["binance-futures","BTCUSDT",1727668724032,[[64507.4,9.324],[64507.3,0.028],[64507.1,0.006],[64507.0,0.002],[64506.9,1.078]],[[64507.5,6.282],[64507.6,0.018],[64508.0,0.007],[64508.1,0.027],[64508.5,0.067]]]
["binance-futures","BTCUSDT",1727668762459,[[64512.1,5.331],[64512.0,0.002],[64511.8,0.019],[64511.7,0.03],[64510.8,0.007]],[[64512.2,8.379],[64512.3,0.002],[64512.5,0.005],[64512.8,0.228],[64513.0,0.012]]]
["binance-futures","BTCUSDT",1727668818588,[[64501.5,5.263],[64501.4,0.004],[64501.1,0.027],[64500.9,1.057],[64500.8,0.011]],[[64501.6,8.969],[64501.7,0.788],[64502.0,0.002],[64502.4,0.142],[64502.5,0.051]]]
["binance-futures","BTCUSDT",1727668870271,[[64486.5,5.787],[64486.0,0.002],[64485.9,1.487],[64485.5,0.002],[64485.0,0.034]],[[64486.6,19.26],[64486.7,0.008],[64486.8,0.633],[64487.0,0.002],[64487.5,0.017]]]
["binance-futures","BTCUSDT",1727668876592,[[64483.5,12.937],[64483.4,0.004],[64482.8,0.177],[64482.7,0.101],[64482.4,0.002]],[[64483.6,13.004],[64483.7,1.04],[64483.8,6.166],[64483.9,0.014],[64484.0,0.004]]]
["binance-futures","BTCUSDT",1727668920244,[[64490.7,11.097],[64490.6,0.085],[64490.5,0.005],[64490.1,0.032],[64490.0,0.24]],[[64490.8,5.6],[64490.9,0.109],[64491.0,0.002],[64491.4,0.021],[64491.5,0.122]]]
["binance-futures","BTCUSDT",1727668971215,[[64469.5,17.286],[64469.4,0.679],[64469.3,0.11],[64469.2,0.03],[64469.0,0.021]],[[64469.6,3.172],[64470.0,0.338],[64470.1,0.068],[64470.9,0.002],[64473.3,0.023]]]
["binance-futures","BTCUSDT",1727669036598,[[64477.0,9.088],[64476.9,0.002],[64476.5,0.005],[64476.0,0.421],[64475.9,0.113]],[[64477.1,10.234],[64477.2,0.072],[64477.3,0.211],[64478.0,0.002],[64478.4,0.002]]]
["binance-futures","BTCUSDT",1727669065586,[[64465.9,0.132],[64464.6,0.008],[64464.5,0.002],[64463.7,0.226],[64463.4,0.007]],[[64466.0,11.417],[64466.1,7.92],[64466.2,0.247],[64466.5,0.227],[64466.6,2.033]]]
["binance-futures","BTCUSDT",1727669105722,[[64479.2,9.809],[64479.1,0.943],[64479.0,0.01],[64478.0,0.307],[64477.3,0.002]],[[64479.3,9.13],[64479.4,5.005],[64479.5,0.004],[64479.8,0.028],[64479.9,0.012]]]
["binance-futures","BTCUSDT",1727669152323,[[64489.7,2.095],[64489.6,0.096],[64488.0,0.002],[64486.2,0.745],[64485.6,0.008]],[[64489.8,15.331],[64489.9,0.038],[64490.0,0.007],[64490.2,0.019],[64490.5,0.067]]]
["binance-futures","BTCUSDT",1727669211611,[[64500.8,23.82],[64500.7,0.009],[64500.6,0.003],[64500.4,1.615],[64500.3,0.238]],[[64500.9,0.024],[64501.0,0.176],[64501.5,0.005],[64502.2,0.002],[64502.5,0.005]]]
["binance-futures","BTCUSDT",1727669254853,[[64496.1,10.415],[64496.0,0.642],[64495.9,0.002],[64495.7,0.012],[64470.3,2.503]],[[64496.2,8.016],[64496.3,0.004],[64496.5,0.005],[64497.0,0.007],[64497.3,0.025]]]
["binance-futures","BTCUSDT",1727669313868,[[64504.0,0.515],[64503.8,0.022],[64503.7,0.002],[64502.7,0.004],[64502.0,0.017]],[[64504.1,12.919],[64504.2,0.017],[64504.3,0.005],[64504.8,0.011],[64505.5,0.052]]]
["binance-futures","BTCUSDT",1727669315405,[[64504.0,0.455],[64503.8,0.022],[64503.7,0.002],[64502.7,0.004],[64502.2,0.226]],[[64504.1,12.37],[64504.2,0.012],[64504.3,0.01],[64504.8,0.011],[64505.5,0.24]]]
["binance-futures","BTCUSDT",1727669401150,[[64454.5,0.894],[64454.4,0.002],[64454.0,0.002],[64453.5,0.002],[64453.4,0.29]],[[64454.6,11.62],[64454.7,0.396],[64454.8,1.623],[64454.9,0.008],[64455.0,0.026]]]
["binance-futures","BTCUSDT",1727669430686,[[64449.6,1.147],[64448.2,0.016],[64448.0,0.011],[64446.0,0.359],[64443.6,0.128]],[[64449.7,30.684],[64449.8,7.647],[64449.9,0.846],[64450.0,0.219],[64450.1,0.573]]]
["binance-futures","BTCUSDT",1727669450004,[[64446.9,10.697],[64446.8,0.396],[64446.7,0.031],[64446.3,0.002],[64446.0,0.362]],[[64447.0,11.665],[64447.1,2.316],[64447.2,0.014],[64448.0,0.247],[64448.1,0.002]]]
["binance-futures","BTCUSDT",1727669499426,[[64435.0,3.006],[64434.2,0.027],[64433.3,0.002],[64433.2,0.018],[64433.0,0.011]],[[64435.1,24.929],[64435.2,5.45],[64435.3,0.009],[64435.6,0.005],[64435.7,1.24]]]
["binance-futures","BTCUSDT",1727669540996,[[64443.5,8.162],[64443.4,0.002],[64442.6,0.049],[64441.8,0.002],[64440.5,0.024]],[[64443.6,10.63],[64443.7,0.115],[64443.8,0.046],[64444.0,0.002],[64445.5,0.186]]]
["binance-futures","BTCUSDT",1727669588468,[[64424.1,0.363],[64423.6,0.013],[64423.2,0.015]],[[64424.6,1.078],[64424.9,1.959],[64425.1,15.989],[64425.2,0.002],[64425.3,0.491]]]
["binance-futures","BTCUSDT",1727669637832,[[64434.2,31.53],[64434.1,0.036],[64434.0,0.002],[64433.9,6.734],[64433.8,0.006]],[[64434.3,3.641],[64435.1,0.034],[64435.2,0.002],[64436.2,0.032],[64437.5,0.026]]]
["binance-futures","BTCUSDT",1727669679726,[[64436.2,16.223],[64436.1,0.073],[64436.0,0.002],[64435.3,0.233],[64435.2,0.338]],[[64436.3,13.203],[64436.4,0.028],[64436.5,0.002],[64436.7,0.006],[64437.3,0.002]]]
["binance-futures","BTCUSDT",1727669731307,[[64414.4,2.673],[64414.0,0.018],[64413.1,0.002],[64413.0,0.002],[64412.8,0.031]],[[64414.5,23.86],[64414.6,0.147],[64414.7,0.005],[64415.0,0.002],[64415.5,0.353]]]
["binance-futures","BTCUSDT",1727669780453,[[64412.6,31.14],[64412.5,0.008],[64412.4,0.004],[64412.0,0.669],[64411.9,0.158]],[[64412.7,10.884],[64412.8,0.251],[64413.0,0.008],[64413.6,0.076],[64413.7,0.465]]]
["binance-futures","BTCUSDT",1727669790838,[[64430.5,8.562],[64430.4,0.134],[64430.3,0.002],[64430.0,0.036],[64429.9,0.002]],[[64430.6,14.752],[64430.7,0.03],[64430.8,0.007],[64430.9,0.002],[64431.0,0.002]]]
["binance-futures","BTCUSDT",1727669827422,[[64434.8,25.69],[64434.7,8.864],[64434.6,0.004],[64434.3,1.04],[64434.1,0.236]],[[64434.9,0.284],[64435.0,0.009],[64435.2,0.004],[64435.9,0.002],[64436.4,0.11]]]
["binance-futures","BTCUSDT",1727669877010,[[64426.0,0.211],[64425.9,0.002],[64425.8,0.017],[64425.3,0.775],[64423.0,0.002]],[[64426.1,8.979],[64426.2,0.109],[64426.6,0.1],[64426.8,0.006],[64427.0,0.002]]]
["binance-futures","BTCUSDT",1727669943705,[[64442.9,2.703],[64442.0,0.002],[64441.6,0.002],[64440.8,1.051],[64425.4,1.178]],[[64443.0,8.646],[64443.1,0.002],[64443.5,0.005],[64443.7,0.076],[64443.8,0.041]]]
["binance-futures","BTCUSDT",1727669966075,[[64457.7,1.167],[64457.6,0.006],[64457.0,0.002],[64456.6,0.002],[64456.5,0.029]],[[64457.8,10.378],[64457.9,0.029],[64458.0,0.773],[64458.1,0.031],[64458.3,0.015]]]
["binance-futures","BTCUSDT",1727670003637,[[64456.0,9.222],[64455.9,0.006],[64455.8,0.003],[64455.7,0.602],[64455.6,3.13]],[[64456.1,6.825],[64456.2,0.02],[64456.5,0.005],[64456.9,0.016],[64457.0,0.08]]]
["binance-futures","BTCUSDT",1727670054484,[[64414.2,11.051],[64414.1,0.004],[64414.0,0.002],[64413.1,0.012],[64413.0,0.01]],[[64414.3,5.699],[64414.8,0.002],[64415.1,0.123],[64415.2,0.04],[64422.2,0.134]]]
["binance-futures","BTCUSDT",1727670110665,[[64411.4,5.123],[64411.3,0.352],[64411.2,0.054],[64411.0,0.326],[64410.7,0.003]],[[64411.5,6.899],[64411.6,0.006],[64412.0,0.002],[64412.7,0.002],[64412.8,0.004]]]
["binance-futures","BTCUSDT",1727670152839,[[64411.4,33.003],[64411.3,4.867],[64411.1,0.008],[64411.0,0.002],[64410.9,0.784]],[[64411.5,20.07],[64412.0,0.002],[64413.7,0.04],[64414.2,0.011],[64414.3,0.247]]]
["binance-futures","BTCUSDT",1727670175607,[[64400.0,5.132],[64399.9,0.158],[64399.3,0.004],[64398.5,0.687],[64398.0,0.105]],[[64400.1,24.085],[64400.2,5.354],[64400.6,0.646],[64400.8,0.075],[64400.9,0.008]]]
["binance-futures","BTCUSDT",1727670249513,[[64385.1,0.816],[64384.2,0.014],[64384.1,0.275],[64383.8,0.267],[64383.7,0.272]],[[64385.2,21.629],[64385.3,0.006],[64385.4,1.287],[64385.6,0.032],[64385.7,0.27]]]
["binance-futures","BTCUSDT",1727670302319,[[64364.8,9.825],[64364.7,0.002],[64364.6,0.051],[64364.5,0.227],[64364.0,0.002]],[[64364.9,9.776],[64365.0,1.286],[64365.1,0.077],[64365.2,0.02],[64365.4,3.372]]]
["binance-futures","BTCUSDT",1727670335121,[[64337.1,12.21],[64337.0,0.004],[64336.0,0.004],[64335.8,0.003],[64335.5,0.02]],[[64337.2,6.299],[64338.0,0.02],[64338.5,0.004],[64338.6,0.002],[64339.0,0.002]]]
["binance-futures","BTCUSDT",1727670347925,[[64335.2,9.015],[64335.1,0.011],[64335.0,0.007],[64334.5,0.005],[64334.2,0.023]],[[64335.3,8.283],[64335.4,0.008],[64335.5,0.31],[64335.7,0.827],[64335.8,1.013]]]
["binance-futures","BTCUSDT",1727670397194,[[64323.9,21.078],[64323.8,0.011],[64323.7,0.002],[64323.5,0.025],[64323.1,1.082]],[[64324.0,8.331],[64324.1,0.01],[64325.0,0.026],[64325.6,0.052],[64327.2,0.308]]]
["binance-futures","BTCUSDT",1727670442363,[[64342.3,14.69],[64342.2,0.26],[64342.0,0.002],[64341.0,0.002],[64340.9,0.537]],[[64342.4,18.451],[64342.9,0.751],[64343.0,0.436],[64343.2,0.002],[64343.5,0.056]]]
["binance-futures","BTCUSDT",1727670484197,[[64332.0,6.997],[64331.6,0.029],[64331.0,0.002],[64330.7,0.002],[64328.0,0.086]],[[64332.1,9.657],[64332.2,0.007],[64332.3,1.062],[64332.4,0.003],[64332.5,0.016]]]
["binance-futures","BTCUSDT",1727670538321,[[64337.9,20.26],[64337.8,1.232],[64337.7,4.889],[64337.6,0.002],[64337.4,0.174]],[[64338.0,2.269],[64338.2,0.002],[64338.6,0.04],[64339.1,0.002],[64339.2,0.484]]]
["binance-futures","BTCUSDT",1727670589787,[[64340.3,1.689],[64340.2,0.006],[64339.9,0.036],[64339.4,0.004],[64339.1,0.366]],[[64340.4,14.483],[64340.5,0.008],[64340.8,0.228],[64340.9,0.003],[64341.3,0.234]]]
["binance-futures","BTCUSDT",1727670635348,[[64311.0,1.596],[64310.8,0.004],[64310.5,0.003],[64310.4,0.031],[64309.7,0.002]],[[64311.1,17.514],[64311.2,14.135],[64311.4,12.391],[64311.5,15.855],[64311.6,12.529]]]
["binance-futures","BTCUSDT",1727670687336,[[64372.8,30.006],[64372.7,0.008],[64372.5,0.008],[64372.4,0.751],[64372.3,4.611]],[[64372.9,0.102],[64373.0,0.007],[64373.1,0.003],[64373.7,0.002],[64374.7,0.002]]]
["binance-futures","BTCUSDT",1727670702157,[[64391.7,3.887],[64391.6,0.187],[64390.8,0.002],[64390.5,0.233],[64390.4,0.002]],[[64391.8,10.994],[64391.9,1.286],[64392.0,0.011],[64392.7,0.038],[64392.9,0.038]]]
["binance-futures","BTCUSDT",1727670734114,[[64416.0,25.331],[64415.9,0.016],[64415.8,0.004],[64415.5,0.003],[64415.1,0.105]],[[64416.1,8.706],[64416.2,0.259],[64417.0,0.002],[64417.1,0.007],[64418.6,1.013]]]
["binance-futures","BTCUSDT",1727670785506,[[64446.9,9.28],[64446.8,0.002],[64446.7,0.012],[64446.6,0.043],[64446.5,0.063]],[[64447.0,6.87],[64447.1,0.113],[64447.3,0.004],[64447.4,0.117],[64448.0,0.115]]]
["binance-futures","BTCUSDT",1727670863404,[[64446.9,2.953],[64446.8,0.002],[64446.0,0.004],[64441.9,0.017],[64438.8,0.31]],[[64447.0,7.61],[64447.4,0.022],[64447.6,0.03],[64447.7,1.844],[64448.0,0.358]]]
["binance-futures","BTCUSDT",1727670885312,[[64452.7,30.284],[64452.6,0.008],[64452.5,0.002],[64452.0,0.002],[64451.9,1.384]],[[64452.8,4.116],[64453.0,0.01],[64453.1,0.005],[64453.2,0.014],[64453.6,0.003]]]
["binance-futures","BTCUSDT",1727670927275,[[64441.9,11.551],[64441.8,0.031],[64441.7,0.002],[64441.6,0.104],[64440.0,0.082]],[[64442.0,4.207],[64443.0,0.002],[64443.1,0.03],[64444.9,0.024],[64448.4,0.378]]]
["binance-futures","BTCUSDT",1727670989704,[[64427.7,7.016],[64427.6,0.002],[64427.3,0.062],[64426.9,0.303],[64426.8,0.002]],[[64427.8,7.844],[64427.9,0.492],[64428.0,0.552],[64428.2,0.011],[64429.5,0.082]]]
["binance-futures","BTCUSDT",1727671046163,[[64434.6,0.029],[64434.1,0.002],[64434.0,0.002],[64433.4,0.002],[64433.2,0.002]],[[64434.7,9.828],[64434.8,1.175],[64434.9,5.036],[64435.0,0.005],[64435.2,0.169]]]
["binance-futures","BTCUSDT",1727671090203,[[64431.7,8.473],[64431.6,0.002],[64431.1,0.006],[64431.0,1.179],[64430.9,4.097]],[[64431.8,7.067],[64431.9,0.002],[64432.0,0.002],[64432.2,0.006],[64432.4,0.002]]]
["binance-futures","BTCUSDT",1727671121125,[[64440.0,18.82],[64439.9,4.044],[64439.8,0.002],[64439.7,0.181],[64439.6,0.004]],[[64440.1,4.393],[64440.2,0.008],[64440.6,0.002],[64441.2,0.02],[64441.3,0.022]]]
["binance-futures","BTCUSDT",1727671197132,[[64446.9,9.308],[64446.8,0.004],[64446.7,0.046],[64446.6,0.033],[64445.6,0.002]],[[64447.0,10.181],[64447.1,0.004],[64447.9,0.162],[64448.0,0.049],[64448.2,0.016]]]
["binance-futures","BTCUSDT",1727671253288,[[64437.4,2.42],[64437.3,0.002],[64437.0,0.002],[64435.0,0.002],[64433.7,0.03]],[[64437.5,26.348],[64437.6,0.237],[64437.7,1.003],[64437.8,0.042],[64438.1,0.016]]]
["binance-futures","BTCUSDT",1727671299122,[[64426.5,9.269],[64426.4,0.002],[64426.0,0.187],[64425.8,0.489]],[[64426.6,5.352],[64426.7,0.004],[64427.0,0.276],[64427.1,1.317],[64427.8,0.016]]]
["binance-futures","BTCUSDT",1727671309008,[[64426.5,6.593],[64426.0,0.187],[64425.8,0.489],[64425.5,0.084],[64424.9,0.093]],[[64426.6,8.083],[64426.7,0.004],[64427.0,0.242],[64427.1,0.002],[64427.4,0.233]]]
["binance-futures","BTCUSDT",1727671367326,[[64412.4,7.133],[64412.3,1.102],[64412.2,0.079],[64412.0,0.002],[64411.5,0.002]],[[64412.5,10.562],[64412.6,0.289],[64413.6,0.271],[64414.0,0.421],[64414.1,0.004]]]
["binance-futures","BTCUSDT",1727671426694,[[64410.0,8.267],[64409.9,0.012],[64409.8,0.002],[64409.7,0.556],[64409.6,0.009]],[[64410.1,5.526],[64410.2,0.006],[64410.4,0.321],[64410.8,0.113],[64412.2,0.008]]]
["binance-futures","BTCUSDT",1727671471935,[[64419.9,10.748],[64419.8,0.024],[64419.5,0.573],[64418.9,0.004],[64417.5,0.209]],[[64420.0,5.756],[64420.1,0.287],[64420.3,0.199],[64421.0,0.069],[64421.3,0.004]]]
["binance-futures","BTCUSDT",1727671528859,[[64407.5,9.783],[64407.4,0.002],[64407.1,1.248],[64405.1,0.355],[64404.3,0.315]],[[64407.6,7.906],[64407.7,0.832],[64408.0,0.002],[64409.2,0.057],[64409.6,0.136]]]
["binance-futures","BTCUSDT",1727671582515,[[64435.1,0.089],[64435.0,0.002],[64432.3,0.053],[64432.2,0.301],[64432.0,0.987]],[[64435.2,17.673],[64435.3,0.698],[64435.4,0.967],[64435.5,0.002],[64435.6,0.127]]]
["binance-futures","BTCUSDT",1727671630261,[[64411.5,1.478],[64411.0,0.002],[64410.5,0.004],[64410.2,0.003]],[[64411.6,12.306],[64411.7,0.004],[64412.0,0.016],[64412.2,0.253],[64412.9,0.003]]]
["binance-futures","BTCUSDT",1727671692325,[[64395.9,14.183],[64395.8,0.099],[64395.7,0.071],[64395.6,0.006],[64395.5,0.009]],[[64396.0,4.133],[64396.1,0.149],[64396.4,0.011],[64396.5,0.049],[64396.6,0.002]]]
["binance-futures","BTCUSDT",1727671715305,[[64406.1,8.07],[64406.0,0.01],[64405.1,0.052],[64405.0,0.166],[64404.8,0.077]],[[64406.2,8.255],[64406.3,0.113],[64406.4,0.387],[64406.7,0.013],[64409.6,0.528]]]
["binance-futures","BTCUSDT",1727671746462,[[64413.1,10.269],[64413.0,0.006],[64412.8,0.552],[64412.7,0.008],[64412.4,0.006]],[[64413.2,10.854],[64413.3,0.006],[64413.4,0.005],[64413.9,1.181],[64414.0,0.002]]]
["binance-futures","BTCUSDT",1727671802772,[[64419.1,9.506],[64419.0,0.015],[64418.6,0.047],[64418.0,0.002],[64417.3,0.007]],[[64419.2,9.887],[64419.3,0.002],[64419.5,0.015],[64419.9,0.454],[64420.6,0.233]]]
["binance-futures","BTCUSDT",1727671888591,[[64427.9,11.478],[64427.8,0.016],[64427.7,0.148],[64427.6,0.225],[63841.2,0.04]],[[64428.0,6.689],[64428.1,0.041],[64428.9,0.169],[64429.0,0.002],[64429.1,0.08]]]
["binance-futures","BTCUSDT",1727671904111,[[64427.9,10.141],[64427.8,0.012],[64427.7,0.381],[64427.6,0.318],[64426.7,0.015]],[[64428.0,5.637],[64428.1,0.002],[64428.4,0.006],[64429.0,0.104],[64429.1,0.08]]]
["binance-futures","BTCUSDT",1727671947210,[[64440.9,6.056],[64440.8,0.822],[64440.7,0.01],[64440.0,0.502],[64439.9,3.374]],[[64441.0,17.896],[64441.1,0.008],[64441.4,0.027],[64441.5,0.408],[64441.8,0.233]]]
["binance-futures","BTCUSDT",1727672008491,[[64461.8,21.792],[64461.7,4.958],[64461.6,0.701],[64461.5,1.759],[64461.4,0.017]],[[64461.9,1.315],[64463.0,0.005],[64463.1,0.005],[64463.3,0.002],[64463.9,0.029]]]
["binance-futures","BTCUSDT",1727672054860,[[64449.0,2.809],[64448.2,0.06],[64448.0,0.002],[64447.4,0.033],[64447.3,0.012]],[[64449.1,18.293],[64449.2,0.006],[64449.3,0.642],[64449.4,0.01],[64449.5,0.441]]]
["binance-futures","BTCUSDT",1727672099440,[[64454.4,9.054],[64454.3,0.003],[64454.0,0.058],[64453.9,0.279],[64453.4,0.034]],[[64454.5,8.664],[64454.6,0.114],[64454.7,0.16],[64454.8,0.002],[64455.0,0.003]]]
["binance-futures","BTCUSDT",1727672131401,[[64440.0,8.45],[64439.9,0.003],[64438.6,0.002],[64438.5,0.42],[64437.8,0.002]],[[64440.1,8.159],[64440.2,3.521],[64440.3,0.006],[64440.4,0.004],[64441.2,0.055]]]
["binance-futures","BTCUSDT",1727672201222,[[64425.5,13.664],[64425.4,0.049],[64425.0,0.009],[64424.9,0.007],[64420.8,0.002]],[[64425.6,7.124],[64425.7,0.043],[64426.0,0.002],[64426.2,0.283],[64426.7,0.113]]]
["binance-futures","BTCUSDT",1727672260273,[[64447.9,10.486],[64447.8,0.002],[64446.8,0.338],[64446.6,0.006],[64435.6,0.388]],[[64448.0,12.55],[64448.1,0.014],[64448.8,0.002],[64448.9,0.245],[64449.0,0.274]]]
["binance-futures","BTCUSDT",1727672310445,[[64425.6,21.693],[64425.5,2.247],[64425.4,0.707],[64425.3,0.232],[64425.1,0.263]],[[64425.7,0.655],[64426.0,0.002],[64426.1,0.013],[64426.2,0.002],[64426.9,0.002]]]
["binance-futures","BTCUSDT",1727672316337,[[64425.6,10.985],[64425.5,2.249],[64425.4,0.436],[64425.3,0.229],[64424.6,0.03]],[[64425.7,10.876],[64425.8,0.004],[64425.9,0.156],[64426.0,0.002],[64426.1,0.013]]]
["binance-futures","BTCUSDT",1727672378475,[[64412.0,10.191],[64411.9,0.004],[64411.7,0.266],[64411.0,0.01],[64408.8,1.854]],[[64412.1,2.835],[64412.2,0.006],[64412.6,0.002],[64412.8,0.539],[64412.9,0.006]]]
["binance-futures","BTCUSDT",1727672439377,[[64406.1,11.604],[64406.0,0.086],[64405.7,0.004],[64405.0,0.002],[64404.4,0.124]],[[64406.2,13.606],[64406.3,0.477],[64406.4,0.01],[64406.5,0.632],[64406.6,0.051]]]
["binance-futures","BTCUSDT",1727672474736,[[64403.9,0.04],[64403.6,0.05],[64403.5,0.009],[64403.3,0.279],[64403.2,0.002]],[[64404.0,19.906],[64404.1,0.44],[64404.2,0.233],[64404.8,2.337],[64405.2,0.088]]]
["binance-futures","BTCUSDT",1727672528485,[[64389.6,0.084],[64389.0,0.002],[64388.0,0.002],[64387.5,0.059]],[[64389.7,13.857],[64389.8,0.011],[64390.0,0.002],[64390.1,0.002],[64390.6,0.002]]]
["binance-futures","BTCUSDT",1727672579764,[[64372.2,0.368],[64372.1,0.065],[64372.0,0.002],[64371.9,0.067],[64371.2,0.291]],[[64372.3,27.63],[64372.4,0.005],[64372.8,0.301],[64373.0,3.878],[64373.1,8.831]]]
["binance-futures","BTCUSDT",1727672616534,[[64397.3,8.341],[64397.2,0.082],[64397.1,0.097],[64397.0,0.012],[64396.9,0.007]],[[64397.4,11.161],[64397.5,0.022],[64398.7,0.002],[64398.9,0.125],[64399.0,0.018]]]
["binance-futures","BTCUSDT",1727672666959,[[64400.9,3.329],[64400.8,0.008],[64400.0,0.208],[64399.6,0.097],[64398.6,0.182]],[[64401.0,36.389],[64401.1,0.536],[64401.2,0.076],[64401.3,0.076],[64401.4,0.076]]]
["binance-futures","BTCUSDT",1727672693886,[[64399.9,10.437],[64399.8,0.297],[64399.4,0.233],[64399.3,0.077],[64399.0,0.002]],[[64400.0,5.747],[64400.5,0.028],[64400.9,0.071],[64402.2,0.002],[64402.9,0.002]]]
["binance-futures","BTCUSDT",1727672717609,[[64409.8,9.584],[64409.7,0.008],[64409.6,0.003],[64409.5,0.002],[64409.4,0.308]],[[64409.9,6.509],[64410.0,0.002],[64410.1,0.124],[64410.9,0.03],[64411.2,0.002]]]
["binance-futures","BTCUSDT",1727672800875,[[64401.0,1.773],[64400.0,1.511],[64399.9,0.002],[64399.7,0.002],[64398.7,0.233]],[[64401.1,24.592],[64401.2,0.278],[64401.3,0.172],[64401.4,0.521],[64401.5,0.026]]]
["binance-futures","BTCUSDT",1727672809419,[[64401.0,1.122],[64400.2,0.093],[64400.0,1.692],[64399.9,0.002],[64399.7,0.002]],[[64401.1,24.918],[64401.2,0.351],[64401.3,0.173],[64401.4,0.6],[64401.5,0.012]]]
["binance-futures","BTCUSDT",1727672867231,[[64439.8,5.824],[64439.7,24.049],[64439.3,1.376],[64439.0,23.398],[64438.9,20.36]],[[64439.9,0.031],[64440.0,0.275],[64441.1,0.003],[64441.6,0.702],[64442.1,1.167]]]
["binance-futures","BTCUSDT",1727672904995,[[64483.4,19.33],[64483.0,0.235],[64482.7,5.586],[64482.5,0.011],[64482.1,0.472]],[[64483.5,0.115],[64484.6,0.002],[64485.0,0.643],[64485.3,0.005],[64485.6,0.023]]]
["binance-futures","BTCUSDT",1727672967783,[[64484.9,13.382],[64484.8,0.004],[64484.4,0.059],[64484.3,0.1],[64484.1,0.002]],[[64485.0,4.476],[64485.1,38.169],[64485.2,0.008],[64485.3,0.004],[64487.5,0.062]]]
["binance-futures","BTCUSDT",1727673012024,[[64467.5,12.031],[64467.4,0.002],[64467.3,0.002],[64467.1,0.003],[64466.5,0.485]],[[64467.6,7.169],[64467.8,0.006],[64467.9,0.066],[64468.0,0.002],[64470.8,0.705]]]
["binance-futures","BTCUSDT",1727673053004,[[64440.0,17.207],[64439.9,0.006],[64439.0,0.008],[64438.7,0.018],[64435.9,0.233]],[[64440.1,3.68],[64440.2,0.002],[64440.6,0.013],[64440.8,0.07],[64441.0,0.004]]]
["binance-futures","BTCUSDT",1727673090883,[[64434.4,9.53],[64434.3,0.415],[64434.1,1.629],[64434.0,0.004]],[[64434.5,11.018],[64434.6,0.004],[64434.9,0.076],[64435.0,0.002],[64435.2,0.004]]]
["binance-futures","BTCUSDT",1727673150583,[[64435.1,13.47],[64435.0,0.008],[64434.9,0.372],[64434.8,0.002],[64434.5,0.016]],[[64435.2,6.664],[64435.3,2.267],[64436.0,0.002],[64436.2,0.013],[64438.4,1.214]]]
["binance-futures","BTCUSDT",1727673206809,[[64434.4,25.275],[64434.3,7.651],[64434.2,0.004],[64434.1,0.203],[64434.0,0.311]],[[64434.5,7.265],[64434.6,0.04],[64435.2,0.042],[64435.8,0.016],[64438.5,0.301]]]
["binance-futures","BTCUSDT",1727673212053,[[64434.4,25.379],[64434.3,7.651],[64434.2,0.004],[64434.1,0.976],[64434.0,0.331]],[[64434.5,9.851],[64434.6,0.04],[64435.2,0.155],[64435.4,0.002],[64435.8,0.016]]]
["binance-futures","BTCUSDT",1727673261848,[[64437.4,3.418],[64437.3,0.002],[64437.1,0.068],[64437.0,0.085],[64435.1,0.093]],[[64437.5,12.743],[64437.6,0.002],[64437.8,0.004],[64438.0,0.235],[64438.4,0.785]]]
["binance-futures","BTCUSDT",1727673318958,[[64414.3,9.463],[64414.2,0.002],[64414.0,0.679],[64413.9,4.333],[64413.8,0.004]],[[64414.4,13.685],[64414.5,0.006],[64414.7,0.013],[64415.0,0.002],[64415.2,0.233]]]
["binance-futures","BTCUSDT",1727673387634,[[64415.9,31.197],[64415.8,0.008],[64415.7,0.004],[64415.6,0.706],[64415.5,0.005]],[[64416.0,8.03],[64416.1,0.088],[64416.3,0.004],[64416.4,0.113],[64419.9,0.233]]]
["binance-futures","BTCUSDT",1727673420474,[[64428.8,24.068],[64428.7,0.825],[64428.6,3.536],[64428.5,0.323],[64428.4,0.002]],[[64428.9,0.733],[64429.0,0.002],[64429.2,0.013],[64429.4,0.002],[64429.6,0.005]]]
["binance-futures","BTCUSDT",1727673476813,[[64445.8,5.763],[64445.3,0.008],[64445.0,0.035],[64444.9,0.002],[64444.5,0.002]],[[64445.9,15.127],[64446.0,0.013],[64446.8,0.407],[64447.5,0.007],[64447.9,0.075]]]
["binance-futures","BTCUSDT",1727673539772,[[64421.0,9.841],[64420.9,0.002],[64420.4,0.005],[64420.1,0.026],[64420.0,0.058]],[[64421.1,19.479],[64421.2,2.156],[64421.3,0.002],[64421.5,0.003],[64422.0,0.002]]]
["binance-futures","BTCUSDT",1727673576953,[[64445.7,32.04],[64445.6,2.011],[64445.5,0.034],[64445.4,3.372],[64445.3,0.013]],[[64445.8,3.689],[64446.3,0.004],[64446.8,0.004],[64447.9,0.12],[64448.1,0.002]]]
["binance-futures","BTCUSDT",1727673637315,[[64440.8,0.877],[64440.4,0.006],[64440.0,0.136],[64439.3,0.002]],[[64440.9,17.506],[64441.0,0.01],[64441.2,0.718],[64441.6,0.383],[64444.8,0.612]]]
["binance-futures","BTCUSDT",1727673670007,[[64440.0,1.187],[64439.0,0.024],[64438.6,0.004],[64438.5,0.004],[64438.4,0.002]],[[64440.1,12.494],[64440.2,0.059],[64440.4,0.236],[64440.7,0.004],[64440.8,0.654]]]
["binance-futures","BTCUSDT",1727673738027,[[64470.4,32.191],[64470.3,1.502],[64470.2,0.006],[64470.0,0.002],[64469.5,0.003]],[[64470.5,1.929],[64470.6,0.004],[64471.0,0.027],[64471.1,0.015],[64471.7,0.014]]]
["binance-futures","BTCUSDT",1727673780361,[[64468.3,4.842],[64467.2,0.036],[64467.1,0.004],[64467.0,0.008],[64466.1,0.076]],[[64468.4,20.245],[64468.5,0.011],[64468.6,0.002],[64468.7,0.086],[64474.8,0.317]]]
["binance-futures","BTCUSDT",1727673792946,[[64474.0,33.706],[64473.9,0.01],[64473.8,0.006],[64473.6,0.99],[64473.5,0.011]],[[64474.1,0.11],[64474.2,0.032],[64474.5,0.005],[64475.0,0.238],[64479.6,1.144]]]
["binance-futures","BTCUSDT",1727673845510,[[64495.4,15.72],[64495.3,2.339],[64495.2,9.045],[64495.1,0.012],[64495.0,0.022]],[[64495.5,0.504],[64495.6,0.002],[64495.8,0.004],[64495.9,0.419],[64496.0,1.502]]]
["binance-futures","BTCUSDT",1727673888134,[[64499.9,33.879],[64499.8,0.009],[64499.7,0.009],[64499.2,1.545],[64499.1,3.49]],[[64500.0,228.027],[64500.1,0.018],[64500.2,0.008],[64500.3,0.008],[64500.4,0.495]]]
["binance-futures","BTCUSDT",1727673960243,[[64488.8,4.473],[64487.3,0.032],[64484.7,0.002],[64484.6,0.003],[64484.0,0.126]],[[64488.9,17.662],[64489.0,0.008],[64489.1,0.232],[64489.2,0.008],[64489.3,0.095]]]
["binance-futures","BTCUSDT",1727673998923,[[64485.7,7.697],[64485.6,0.084],[64485.0,0.002],[64484.6,0.002],[64483.2,0.207]],[[64485.8,25.49],[64485.9,0.008],[64486.0,0.004],[64486.1,0.002],[64486.4,0.952]]]
["binance-futures","BTCUSDT",1727674041555,[[64494.9,11.204],[64494.8,0.004],[64494.7,0.042],[64494.6,0.115],[64494.3,0.004]],[[64495.0,14.311],[64495.1,0.302],[64495.2,0.21],[64495.3,0.486],[64496.7,0.003]]]
["binance-futures","BTCUSDT",1727674082530,[[64494.9,17.751],[64494.8,0.176],[64494.7,0.056],[64494.6,0.077],[64480.9,9.309]],[[64495.0,10.704],[64495.1,0.326],[64495.3,0.491],[64495.4,0.005],[64495.5,0.166]]]
["binance-futures","BTCUSDT",1727674138808,[[64490.0,16.511],[64489.9,0.042],[64489.8,0.077],[64489.7,0.003],[64489.6,0.233]],[[64490.1,3.733],[64490.2,0.002],[64490.3,0.058],[64490.4,0.005],[64491.0,0.155]]]
["binance-futures","BTCUSDT",1727674195003,[[64506.5,20.693],[64506.4,1.811],[64506.3,3.958],[64506.2,0.002],[64506.0,0.005]],[[64506.6,4.402],[64506.7,0.036],[64507.0,0.21],[64507.9,0.3],[64508.1,0.289]]]
["binance-futures","BTCUSDT",1727674204728,[[64506.5,15.564],[64506.4,0.239],[64506.3,0.002],[64506.2,0.002],[64506.0,0.235]],[[64506.6,3.22],[64506.7,0.078],[64506.8,0.108],[64507.0,0.002],[64507.1,0.005]]]
["binance-futures","BTCUSDT",1727674244353,[[64473.0,13.796],[64472.9,0.033],[64472.5,0.005],[64472.4,0.006],[64472.1,0.002]],[[64473.1,14.008],[64473.2,0.009],[64473.8,0.002],[64474.2,0.048],[64475.8,0.002]]]
["binance-futures","BTCUSDT",1727674300695,[[64481.8,17.325],[64481.7,0.061],[64481.6,0.235],[64481.5,0.036],[64481.4,0.235]],[[64481.9,0.675],[64482.0,0.006],[64482.5,0.002],[64483.4,0.003],[64485.4,0.182]]]
["binance-futures","BTCUSDT",1727674380361,[[64485.0,26.153],[64484.9,0.363],[64484.8,0.004],[64484.7,0.156],[64484.6,0.002]],[[64485.1,4.442],[64485.2,0.102],[64485.3,0.002],[64485.4,0.002],[64485.5,1.347]]]
["binance-futures","BTCUSDT",1727674411563,[[64485.5,26.917],[64485.4,0.058],[64485.3,0.004],[64485.2,0.494],[64485.1,0.044]],[[64485.6,9.194],[64485.7,0.004],[64485.9,0.376],[64486.0,1.068],[64488.5,0.444]]]
["binance-futures","BTCUSDT",1727674469527,[[64502.9,21.245],[64502.8,0.006],[64502.7,0.017],[64502.6,1.595],[64502.5,2.343]],[[64503.0,8.437],[64503.1,0.233],[64503.2,1.0],[64503.3,0.002],[64503.4,0.002]]]
["binance-futures","BTCUSDT",1727674491554,[[64491.9,14.211],[64491.8,0.673],[64491.7,1.188],[64491.5,0.013],[64491.4,0.024]],[[64492.0,0.091],[64492.9,0.004],[64493.0,0.014],[64493.2,0.002],[64494.0,0.205]]]
["binance-futures","BTCUSDT",1727674570367,[[64489.6,5.876],[64489.4,0.02],[64489.0,0.005],[64488.5,0.002],[64487.3,0.233]],[[64489.7,13.985],[64489.8,0.267],[64490.0,0.004],[64490.3,0.003],[64491.1,0.012]]]
["binance-futures","BTCUSDT",1727674625971,[[64490.9,29.383],[64490.8,0.038],[64490.7,0.002],[64490.6,0.213],[64490.4,0.233]],[[64491.0,1.119],[64491.1,0.012],[64492.0,0.025],[64492.1,0.004],[64492.8,0.187]]]
["binance-futures","BTCUSDT",1727674663487,[[64464.7,1.696],[64464.6,0.006],[64464.5,0.025],[64464.0,0.043],[64463.8,0.093]],[[64464.8,20.461],[64464.9,0.239],[64465.0,0.004],[64465.1,0.091],[64465.2,0.018]]]
["binance-futures","BTCUSDT",1727674727515,[[64481.5,29.668],[64481.4,2.455],[64481.3,0.803],[64481.2,4.184],[64481.1,0.014]],[[64481.6,11.837],[64481.7,0.004],[64482.0,0.002],[64482.3,0.002],[64482.5,0.004]]]
["binance-futures","BTCUSDT",1727674770018,[[64473.4,14.059],[64473.3,0.006],[64473.1,1.663],[64473.0,0.056],[64472.9,0.002]],[[64473.5,3.209],[64473.6,1.24],[64473.8,0.002],[64474.8,0.097],[64475.0,0.002]]]
["binance-futures","BTCUSDT",1727674786486,[[64473.4,9.793],[64473.3,0.002],[64473.1,1.324],[64473.0,0.02],[64472.1,0.002]],[[64473.5,2.587],[64473.6,1.24],[64473.8,0.002],[64474.6,0.002],[64474.8,0.383]]]
["binance-futures","BTCUSDT",1727674836543,[[64471.6,9.872],[64471.5,0.002],[64471.3,0.09],[64471.0,0.012],[64470.0,0.534]],[[64471.7,5.887],[64471.9,0.396],[64472.0,0.213],[64472.2,0.007],[64473.1,0.036]]]
["binance-futures","BTCUSDT",1727674882463,[[64445.0,2.293],[64444.9,0.002],[64444.8,0.007],[64444.4,0.003],[64443.8,0.271]],[[64445.1,9.314],[64445.2,0.4],[64445.3,0.004],[64445.8,0.03],[64446.8,0.233]]]
["binance-futures","BTCUSDT",1727674962458,[[64435.2,12.774],[64435.1,0.044],[64434.9,0.077],[64434.8,0.233],[64434.5,0.009]],[[64435.3,4.513],[64435.4,0.005],[64435.6,0.028],[64435.9,0.645],[64436.0,4.108]]]
["binance-futures","BTCUSDT",1727674996518,[[64449.4,8.806],[64449.3,0.049],[64449.0,0.002],[64448.3,0.011],[64448.1,0.189]],[[64449.5,7.401],[64450.0,0.287],[64450.3,0.05],[64450.8,0.029],[64451.0,0.015]]]
["binance-futures","BTCUSDT",1727675041232,[[64463.4,0.752],[64463.0,0.002],[64462.9,0.017],[64461.9,0.005],[64461.0,0.002]],[[64463.5,14.209],[64463.6,0.006],[64463.8,0.003],[64463.9,0.709],[64464.0,0.105]]]
["binance-futures","BTCUSDT",1727675090786,[[64441.6,8.495],[64441.5,0.532],[64440.8,0.079],[64440.5,0.098],[64440.3,0.016]],[[64441.7,6.604],[64441.8,0.384],[64441.9,0.082],[64442.0,0.002],[64444.8,0.085]]]
["binance-futures","BTCUSDT",1727675139637,[[64420.0,140.162],[64419.9,0.008],[64419.8,0.006],[64419.7,0.006],[64419.6,0.004]],[[64420.1,24.862],[64420.2,0.012],[64420.3,0.457],[64420.4,0.5],[64420.7,0.129]]]
["binance-futures","BTCUSDT",1727675198567,[[64437.1,6.766],[64437.0,0.002],[64436.2,0.006],[64436.0,0.004],[64435.8,0.005]],[[64437.2,30.905],[64437.3,0.012],[64437.4,0.004],[64437.6,0.003],[64438.0,0.081]]]
["binance-futures","BTCUSDT",1727675214440,[[64436.9,18.26],[64436.8,0.898],[64436.7,0.003],[64436.3,0.003],[64436.0,0.012]],[[64437.0,12.414],[64437.1,1.577],[64437.2,4.278],[64437.3,0.5],[64437.4,0.002]]]
["binance-futures","BTCUSDT",1727675301259,[[64463.4,11.475],[64463.3,0.039],[64463.0,0.005],[64460.1,0.233],[64459.2,0.002]],[[64463.5,17.8],[64463.6,0.207],[64463.7,0.117],[64463.8,0.002],[64464.0,0.002]]]
["binance-futures","BTCUSDT",1727675311268,[[64463.4,7.821],[64463.3,0.025],[64463.0,0.002],[64462.9,0.025],[64462.4,0.003]],[[64463.5,16.565],[64463.6,0.638],[64463.7,0.119],[64463.8,0.503],[64464.0,0.002]]]
["binance-futures","BTCUSDT",1727675371309,[[64469.9,16.288],[64469.8,0.162],[64469.7,0.239],[64469.6,0.009],[64469.0,0.002]],[[64470.0,0.627],[64470.3,0.5],[64470.5,0.005],[64472.0,0.011],[64472.3,0.177]]]
["binance-futures","BTCUSDT",1727675410517,[[64469.9,15.375],[64469.8,0.021],[64469.7,0.239],[64469.2,0.239],[64468.9,0.154]],[[64470.0,0.885],[64470.1,0.005],[64470.2,0.002],[64470.3,0.5],[64470.5,0.023]]]
["binance-futures","BTCUSDT",1727675466680,[[64476.9,1.89],[64476.8,0.036],[64476.7,0.006],[64475.8,0.104],[64475.7,0.036]],[[64477.0,13.652],[64477.1,0.051],[64477.2,0.618],[64477.3,0.769],[64477.6,0.002]]]
["binance-futures","BTCUSDT",1727675491993,[[64470.3,10.338],[64470.2,0.003],[64470.1,0.256],[64470.0,0.138],[64469.9,0.643]],[[64470.4,4.61],[64470.5,0.036],[64470.6,0.002],[64471.0,0.502],[64471.6,0.016]]]
["binance-futures","BTCUSDT",1727675567090,[[64454.4,7.969],[64454.3,0.003],[64454.2,0.003],[64453.9,0.006]],[[64454.5,13.818],[64454.6,0.954],[64454.7,0.002],[64455.0,0.002],[64455.1,0.197]]]
["binance-futures","BTCUSDT",1727675629361,[[64443.3,7.049],[64443.2,0.021],[64443.1,0.029],[64443.0,0.002],[64442.4,0.002]],[[64443.4,32.47],[64443.5,0.018],[64443.6,0.835],[64443.8,3.955],[64444.1,0.006]]]
["binance-futures","BTCUSDT",1727675676717,[[64443.6,30.978],[64443.5,0.724],[64443.4,0.026],[64443.3,1.708],[64443.2,0.03]],[[64443.7,0.637],[64443.8,0.254],[64446.0,0.002],[64446.5,0.094],[64446.6,0.062]]]
["binance-futures","BTCUSDT",1727675743547,[[64442.4,17.323],[64442.3,0.018],[64442.2,0.241],[64442.1,0.01],[64442.0,0.02]],[[64442.5,3.555],[64442.6,0.003],[64442.7,0.16],[64442.8,0.5],[64443.0,0.032]]]
["binance-futures","BTCUSDT",1727675786369,[[64454.3,14.069],[64454.2,0.128],[64454.1,0.016],[64454.0,0.008],[64453.9,0.071]],[[64454.4,16.44],[64454.5,0.466],[64454.6,0.238],[64454.7,0.502],[64455.4,0.002]]]
["binance-futures","BTCUSDT",1727675808780,[[64473.0,18.342],[64472.9,0.013],[64472.8,0.003],[64471.6,0.003],[64470.1,0.074]],[[64473.1,12.713],[64473.2,0.506],[64473.3,0.004],[64473.5,0.008],[64473.6,0.393]]]
["binance-futures","BTCUSDT",1727675849043,[[64498.9,32.788],[64498.8,1.669],[64498.7,0.036],[64498.6,0.011],[64498.5,0.012]],[[64499.0,1.281],[64499.1,0.002],[64499.2,0.502],[64499.3,0.003],[64499.5,0.005]]]
["binance-futures","BTCUSDT",1727675897086,[[64499.9,31.42],[64499.8,0.392],[64499.7,0.058],[64499.6,0.012],[64499.5,0.01]],[[64500.0,50.316],[64500.1,0.017],[64500.2,0.217],[64500.3,0.507],[64501.3,0.002]]]
["binance-futures","BTCUSDT",1727675934855,[[64499.9,9.042],[64499.8,0.004],[64499.7,0.004],[64498.7,0.049],[64498.6,0.006]],[[64500.0,53.495],[64500.1,0.017],[64500.2,0.134],[64500.3,0.507],[64500.8,0.018]]]
["binance-futures","BTCUSDT",1727676009889,[[64500.4,15.971],[64500.3,0.246],[64500.2,0.006],[64500.1,1.276],[64500.0,8.966]],[[64500.5,16.975],[64500.6,0.015],[64501.4,0.076],[64501.5,0.067],[64502.0,0.007]]]
["binance-futures","BTCUSDT",1727676047215,[[64521.4,30.476],[64521.3,0.418],[64521.2,2.395],[64521.1,0.003],[64521.0,0.002]],[[64521.5,0.097],[64521.6,0.006],[64521.7,0.5],[64522.1,0.002],[64522.4,0.026]]]
["binance-futures","BTCUSDT",1727676100259,[[64528.9,18.352],[64528.8,0.742],[64528.7,0.004],[64528.6,0.002],[64528.4,3.019]],[[64529.0,5.861],[64529.1,0.005],[64529.4,0.635],[64529.6,0.004],[64529.8,0.018]]]
["binance-futures","BTCUSDT",1727676122675,[[64544.9,36.195],[64544.8,0.002],[64544.7,0.01],[64544.6,0.004],[64544.1,8.661]],[[64545.0,3.733],[64545.1,0.078],[64545.6,0.006],[64546.0,0.025],[64546.2,0.006]]]
["binance-futures","BTCUSDT",1727676188053,[[64575.1,20.5],[64575.0,6.894],[64574.9,0.008],[64574.1,1.218],[64573.9,0.056]],[[64575.2,2.101],[64575.3,0.002],[64575.4,0.006],[64576.5,0.002],[64576.9,0.005]]]
["binance-futures","BTCUSDT",1727676196108,[[64581.9,17.853],[64581.8,2.811],[64581.7,5.572],[64581.6,0.005],[64581.3,3.548]],[[64582.0,3.119],[64582.2,0.006],[64582.5,0.003],[64582.9,0.025],[64583.4,0.185]]]
["binance-futures","BTCUSDT",1727676270282,[[64585.0,10.928],[64584.8,0.002],[64584.7,0.239],[64584.6,1.126],[64584.5,0.002]],[[64585.1,11.844],[64585.2,0.466],[64585.3,0.006],[64585.6,0.464],[64586.9,0.092]]]
["binance-futures","BTCUSDT",1727676281013,[[64603.2,10.143],[64603.1,0.006],[64603.0,0.016],[64602.9,0.833],[64602.8,3.492]],[[64603.3,13.698],[64603.4,0.012],[64604.5,0.083],[64604.6,0.015],[64605.0,0.347]]]
["binance-futures","BTCUSDT",1727676318269,[[64620.0,0.288],[64619.4,0.114],[64619.0,0.002],[64618.3,0.025]],[[64620.1,27.406],[64620.2,3.587],[64620.3,0.8],[64620.6,0.233],[64621.0,0.002]]]
["binance-futures","BTCUSDT",1727676376893,[[64629.6,8.608],[64629.5,6.654],[64629.4,0.006],[64629.3,0.067],[64629.1,0.113]],[[64629.7,6.561],[64630.0,0.086],[64630.9,0.653],[64631.0,0.077],[64631.4,0.044]]]
["binance-futures","BTCUSDT",1727676415477,[[64645.3,11.262],[64645.2,0.269],[64645.0,0.115],[64644.9,0.11],[64644.8,0.034]],[[64645.4,7.612],[64645.7,0.038],[64645.8,0.013],[64645.9,2.535],[64646.0,6.339]]]
["binance-futures","BTCUSDT",1727676452271,[[64639.3,0.066],[64637.3,0.002],[64636.8,0.28],[64636.1,0.026],[64635.3,0.062]],[[64639.4,36.73],[64639.5,0.003],[64639.7,0.176],[64640.0,0.121],[64640.1,0.535]]]
["binance-futures","BTCUSDT",1727676483416,[[64633.6,23.825],[64633.0,3.063],[64632.9,0.276],[64632.8,0.14],[64632.7,0.32]],[[64633.7,0.056],[64633.8,0.004],[64634.0,0.002],[64634.6,0.002],[64634.7,0.116]]]
["binance-futures","BTCUSDT",1727676551118,[[64641.3,7.662],[64641.2,0.749],[64641.1,0.043],[64640.8,0.579],[64640.7,0.129]],[[64641.4,20.287],[64641.5,0.006],[64641.6,0.002],[64641.7,0.01],[64641.8,2.777]]]
["binance-futures","BTCUSDT",1727676589272,[[64660.8,31.279],[64660.7,0.002],[64660.6,0.006],[64660.5,1.413],[64660.4,0.002]],[[64660.9,0.169],[64661.3,0.037],[64662.1,0.002],[64662.5,0.065],[64663.2,0.012]]]
["binance-futures","BTCUSDT",1727676633144,[[64651.0,0.646],[64650.2,0.016],[64650.1,0.025],[64648.9,0.002]],[[64651.1,26.385],[64651.2,5.769],[64651.3,0.4],[64651.6,0.696],[64652.0,0.188]]]
["binance-futures","BTCUSDT",1727676678777,[[64658.5,32.496],[64658.4,0.284],[64658.3,0.002],[64658.0,0.648],[64657.9,1.874]],[[64658.6,0.691],[64659.8,0.116],[64659.9,0.175],[64660.5,0.002],[64661.6,0.01]]]
["binance-futures","BTCUSDT",1727676687529,[[64658.5,9.191],[64658.4,0.166],[64658.0,0.549],[64657.9,1.663],[64657.8,0.002]],[[64658.6,15.254],[64658.7,0.006],[64658.9,0.382],[64659.0,0.902],[64659.1,0.002]]]
["binance-futures","BTCUSDT",1727676744257,[[64674.9,0.096],[64674.8,0.02],[64674.7,0.071],[64674.0,0.002],[64673.6,0.002]],[[64675.0,11.018],[64675.3,0.386],[64675.4,0.1],[64675.8,0.049],[64675.9,0.01]]]
["binance-futures","BTCUSDT",1727676774210,[[64667.1,0.597],[64667.0,1.318],[64666.9,0.122],[64665.7,0.155],[64665.4,0.201]],[[64667.2,19.005],[64667.3,3.381],[64667.4,0.006],[64667.5,0.002],[64667.9,0.018]]]
["binance-futures","BTCUSDT",1727676824468,[[64631.7,13.864],[64631.6,0.511],[64631.5,0.007],[64631.4,0.026],[64631.2,0.012]],[[64631.8,7.237],[64631.9,0.044],[64632.0,0.004],[64632.9,0.004],[64633.3,0.002]]]
["binance-futures","BTCUSDT",1727676882745,[[64606.5,8.224],[64606.4,0.423],[64606.3,0.8],[64606.0,0.002]],[[64606.6,11.614],[64606.7,0.008],[64607.2,0.018],[64607.4,0.171],[64607.5,0.173]]]
["binance-futures","BTCUSDT",1727676917080,[[64590.4,16.152],[64590.3,0.029],[64590.0,0.012],[64589.9,0.003],[64589.5,0.005]],[[64590.5,3.586],[64590.6,1.247],[64590.7,0.008],[64591.0,0.002],[64591.5,0.071]]]
["binance-futures","BTCUSDT",1727676968153,[[64620.8,12.78],[64620.7,0.648],[64620.6,0.002],[64620.5,0.002],[64619.2,2.667]],[[64620.9,7.524],[64621.0,0.004],[64621.4,0.012],[64621.7,0.002],[64622.5,0.101]]]
["binance-futures","BTCUSDT",1727676997128,[[64603.3,13.678],[64603.2,0.004],[64603.0,0.277],[64602.9,0.019],[64602.7,0.233]],[[64603.4,1.477],[64603.9,0.006],[64604.0,0.002],[64604.1,0.018],[64604.7,0.002]]]
["binance-futures","BTCUSDT",1727677064863,[[64606.6,9.764],[64606.5,0.002],[64606.0,0.002],[64605.9,0.002],[64603.7,0.208]],[[64606.7,8.286],[64606.8,0.006],[64607.0,0.002],[64607.1,0.013],[64607.7,0.005]]]
["binance-futures","BTCUSDT",1727677075166,[[64602.8,7.524],[64601.4,0.004],[64600.3,0.113],[64600.1,0.207],[64599.9,0.235]],[[64602.9,17.337],[64603.0,4.718],[64603.1,0.009],[64603.3,0.004],[64604.0,0.006]]]
["binance-futures","BTCUSDT",1727677118524,[[64618.7,1.371],[64617.6,0.026],[64617.4,0.002],[64617.0,0.004],[64615.5,0.078]],[[64618.8,24.457],[64618.9,1.218],[64619.0,0.649],[64619.1,0.006],[64619.2,0.003]]]
["binance-futures","BTCUSDT",1727677173705,[[64596.2,1.184],[64596.0,0.151],[64595.9,0.121],[64595.8,0.083],[64595.4,0.072]],[[64596.3,23.352],[64596.4,0.436],[64596.5,0.014],[64596.6,1.213],[64596.7,0.203]]]
["binance-futures","BTCUSDT",1727677216279,[[64591.2,3.629],[64591.1,3.849],[64591.0,1.281],[64590.6,0.016],[64590.3,0.145]],[[64591.3,27.055],[64591.4,0.63],[64591.5,0.006],[64591.9,0.003],[64592.0,2.357]]]
["binance-futures","BTCUSDT",1727677285217,[[64564.6,10.517],[64564.5,0.007],[64564.4,0.003],[64564.2,0.706],[64564.1,0.002]],[[64564.7,6.38],[64564.8,0.002],[64564.9,0.008],[64565.0,0.006],[64565.1,0.005]]]
["binance-futures","BTCUSDT",1727677322738,[[64587.4,0.075],[64587.0,0.004],[64586.9,0.002],[64585.5,0.058],[64583.6,0.002]],[[64587.5,30.879],[64587.6,0.002],[64588.0,0.437],[64588.1,0.142],[64588.2,0.496]]]
["binance-futures","BTCUSDT",1727677362405,[[64556.3,22.291],[64556.2,0.006],[64556.1,0.002],[64556.0,1.453],[64555.9,3.861]],[[64556.4,9.864],[64556.5,0.16],[64556.8,0.362],[64556.9,1.166],[64557.1,0.097]]]
["binance-futures","BTCUSDT",1727677406842,[[64565.5,0.887],[64565.0,0.474],[64564.9,0.01],[64564.8,0.002],[64564.2,0.002]],[[64565.6,25.62],[64565.7,0.036],[64565.8,0.027],[64565.9,0.65],[64566.0,0.225]]]
["binance-futures","BTCUSDT",1727677477966,[[64556.0,11.941],[64555.9,0.004],[64555.5,0.005],[64555.3,0.002],[64555.2,0.002]],[[64556.1,9.665],[64556.2,0.017],[64556.9,0.544],[64557.0,1.78],[64557.1,0.036]]]
["binance-futures","BTCUSDT",1727677519261,[[64539.7,9.127],[64539.6,0.018],[64539.0,0.002],[64538.7,0.877],[64538.6,0.002]],[[64539.8,8.646],[64540.0,0.064],[64540.2,0.002],[64540.5,0.006],[64540.7,1.171]]]
["binance-futures","BTCUSDT",1727677573284,[[64525.3,0.101],[64525.0,0.362],[64524.7,0.014],[64524.4,0.002],[64524.2,0.155]],[[64525.4,14.089],[64525.5,6.217],[64525.6,1.327],[64525.7,0.008],[64525.8,0.86]]]
["binance-futures","BTCUSDT",1727677617424,[[64532.5,9.362],[64532.4,0.002],[64532.0,0.007],[64531.5,0.01],[64531.4,0.002]],[[64532.6,9.125],[64532.7,0.028],[64532.8,0.621],[64532.9,0.65],[64533.0,0.002]]]
["binance-futures","BTCUSDT",1727677627154,[[64527.9,4.721],[64527.8,0.205],[64527.0,0.007],[64526.8,0.466],[64526.4,0.061]],[[64528.0,13.697],[64528.1,0.307],[64528.2,0.006],[64528.3,1.774],[64528.4,6.057]]]
["binance-futures","BTCUSDT",1727677694053,[[64479.3,1.006],[64478.3,0.007],[64478.1,0.02],[64478.0,0.042],[64477.2,0.006]],[[64479.4,14.601],[64479.5,0.007],[64479.9,0.735],[64480.0,0.382],[64480.7,0.004]]]
["binance-futures","BTCUSDT",1727677719451,[[64468.4,4.048],[64468.0,1.115],[64467.0,0.016],[64466.2,0.005],[64465.0,0.506]],[[64468.5,11.558],[64468.6,0.012],[64468.8,0.098],[64470.0,0.226],[64470.4,0.301]]]
["binance-futures","BTCUSDT",1727677771388,[[64490.0,3.212],[64489.9,0.031],[64489.0,0.007],[64488.9,0.002],[64488.8,0.439]],[[64490.1,14.211],[64490.2,0.158],[64490.8,0.006],[64490.9,1.768],[64494.7,0.138]]]
["binance-futures","BTCUSDT",1727677837792,[[64468.6,2.993],[64468.4,0.01],[64467.9,0.002],[64467.3,0.002],[64467.0,0.004]],[[64468.7,9.319],[64468.8,0.002],[64469.0,0.002],[64469.3,0.828],[64469.4,3.138]]]
["binance-futures","BTCUSDT",1727677867526,[[64467.9,9.863],[64467.8,3.648],[64467.7,0.004],[64467.2,0.026],[64466.6,0.002]],[[64468.0,9.658],[64468.1,0.003],[64468.2,0.005],[64468.8,0.119],[64469.0,0.006]]]
["binance-futures","BTCUSDT",1727677923623,[[64460.0,0.471],[64458.6,0.002],[64458.5,0.121],[64456.4,0.933],[64455.2,0.519]],[[64460.1,37.892],[64460.2,0.004],[64460.9,2.159],[64461.0,0.415],[64461.1,4.024]]]
["binance-futures","BTCUSDT",1727677957294,[[64474.9,27.659],[64474.8,0.042],[64474.6,0.233],[64474.5,0.74],[64473.9,0.013]],[[64475.0,0.179],[64475.1,0.039],[64475.9,0.002],[64476.0,0.002],[64476.3,0.005]]]
["binance-futures","BTCUSDT",1727678025693,[[64497.9,14.198],[64497.8,0.218],[64497.7,0.107],[64497.6,0.021],[64497.3,0.005]],[[64498.0,5.824],[64498.1,0.004],[64498.3,0.053],[64498.5,0.023],[64498.8,0.002]]]
["binance-futures","BTCUSDT",1727678036886,[[64487.9,0.267],[64487.8,0.002],[64486.0,0.002],[64485.6,0.048],[64485.4,0.32]],[[64488.0,28.051],[64488.1,1.033],[64488.3,1.075],[64488.4,0.002],[64488.5,3.662]]]
["binance-futures","BTCUSDT",1727678085129,[[64498.3,0.586],[64497.9,0.12],[64497.7,0.003],[64497.4,0.016],[64497.2,0.065]],[[64498.4,13.289],[64498.5,3.649],[64498.6,8.635],[64498.9,5.832],[64499.0,0.027]]]
["binance-futures","BTCUSDT",1727678135308,[[64465.6,3.99],[64465.5,0.005],[64465.4,0.146],[64465.3,0.013],[64465.2,0.124]],[[64465.7,13.03],[64465.8,3.034],[64466.0,0.115],[64466.1,0.01],[64466.2,0.002]]]
["binance-futures","BTCUSDT",1727678180928,[[64482.4,16.24],[64482.3,0.173],[64482.2,0.169],[64482.0,0.002],[64481.8,0.003]],[[64482.5,1.254],[64482.6,0.116],[64482.7,0.04],[64482.8,0.002],[64483.0,0.002]]]
["binance-futures","BTCUSDT",1727678257288,[[64465.4,2.474],[64465.3,0.006],[64465.1,0.005],[64465.0,0.002],[64464.7,0.036]],[[64465.5,8.351],[64465.6,0.002],[64465.8,0.65],[64465.9,0.207],[64466.0,0.002]]]
["binance-futures","BTCUSDT",1727678291914,[[64465.4,4.822],[64465.3,0.017],[64465.0,0.007],[64464.5,0.005],[64464.4,0.513]],[[64465.5,8.625],[64465.6,0.002],[64466.0,0.002],[64466.2,0.002],[64467.1,0.233]]]
["binance-futures","BTCUSDT",1727678339005,[[64443.1,10.951],[64443.0,2.751],[64442.9,0.006],[64442.7,0.033],[64442.6,0.777]],[[64443.2,10.184],[64443.3,0.078],[64443.4,0.716],[64444.0,0.002],[64444.1,0.469]]]
["binance-futures","BTCUSDT",1727678383544,[[64430.0,3.561],[64429.9,0.005],[64429.8,0.074],[64429.3,0.045],[64429.0,2.691]],[[64430.1,27.275],[64430.2,3.752],[64430.3,0.003],[64430.4,0.233],[64430.5,0.021]]]
["binance-futures","BTCUSDT",1727678447970,[[64449.9,11.849],[64449.8,0.004],[64449.4,0.003],[64449.2,0.005],[64449.1,0.149]],[[64450.0,1.066],[64450.2,0.002],[64451.0,0.002],[64451.1,0.003],[64451.2,0.018]]]
["binance-futures","BTCUSDT",1727678492754,[[64438.4,11.66],[64438.3,0.009],[64438.2,0.006],[64438.0,0.002],[64437.3,0.005]],[[64438.5,12.077],[64438.6,0.261],[64439.0,0.002],[64439.5,0.006],[64439.6,0.2]]]
["binance-futures","BTCUSDT",1727678506121,[[64425.5,0.578],[64425.3,0.007],[64424.4,0.002],[64424.0,0.311],[64423.7,0.002]],[[64425.6,22.497],[64425.7,5.819],[64425.8,0.335],[64425.9,0.075],[64426.0,0.235]]]
["binance-futures","BTCUSDT",1727678588094,[[64408.8,12.313],[64408.7,0.004],[64408.6,0.097],[64408.2,0.02],[64407.5,0.004]],[[64408.9,9.55],[64409.0,0.364],[64409.1,0.619],[64409.2,0.077],[64409.3,0.002]]]
["binance-futures","BTCUSDT",1727678598615,[[64412.5,26.922],[64412.4,1.528],[64412.3,5.503],[64412.2,0.004],[64412.0,0.317]],[[64412.6,2.056],[64414.0,0.057],[64414.2,0.313],[64414.3,0.084],[64414.6,0.732]]]
["binance-futures","BTCUSDT",1727678669463,[[64402.7,2.115],[64402.5,0.017],[64402.4,0.127],[64402.3,0.004],[64401.6,0.019]],[[64402.8,19.598],[64402.9,5.422],[64403.0,4.03],[64403.1,0.086],[64403.2,0.009]]]
["binance-futures","BTCUSDT",1727678695727,[[64400.1,6.972],[64400.0,13.244],[64399.9,0.066],[64399.8,0.004],[64399.5,0.022]],[[64400.2,12.244],[64400.3,0.665],[64400.5,0.072],[64400.9,0.873],[64401.1,0.06]]]
["binance-futures","BTCUSDT",1727678745853,[[64400.4,25.143],[64400.3,3.307],[64400.2,7.241],[64400.1,0.008],[64400.0,6.133]],[[64400.5,2.282],[64401.0,0.002],[64401.6,0.022],[64401.7,0.038],[64401.8,0.076]]]
["binance-futures","BTCUSDT",1727678809007,[[64461.4,10.183],[64461.3,0.137],[64461.2,0.79],[64461.0,0.004],[64459.1,0.003]],[[64461.5,10.453],[64461.6,0.263],[64461.9,0.007],[64462.0,0.002],[64462.4,0.005]]]
["binance-futures","BTCUSDT",1727678835003,[[64445.5,0.228],[64445.4,0.019],[64444.9,0.002],[64444.8,0.195],[64444.2,0.24]],[[64445.6,31.226],[64445.7,1.787],[64445.8,6.848],[64445.9,0.448],[64446.0,0.083]]]
["binance-futures","BTCUSDT",1727678893454,[[64406.0,3.969],[64405.7,0.002],[64405.0,0.217],[64404.8,0.01],[64404.7,0.002]],[[64406.1,31.418],[64406.2,0.238],[64406.3,1.093],[64406.7,0.018],[64408.1,5.118]]]
["binance-futures","BTCUSDT",1727678935113,[],[[64416.0,3.877],[64416.1,1.697],[64416.4,0.042],[64416.5,0.104],[64416.8,0.021]]]
["binance-futures","BTCUSDT",1727678992441,[[64417.3,20.028],[64417.2,3.396],[64417.1,0.032],[64417.0,0.002],[64416.0,0.11]],[[64417.4,10.42],[64417.5,0.004],[64417.8,0.016],[64417.9,0.018],[64418.0,0.005]]]
["binance-futures","BTCUSDT",1727679004200,[[64417.3,13.617],[64417.2,1.146],[64417.1,0.028],[64417.0,0.021],[64416.1,6.453]],[[64417.4,8.521],[64417.5,0.002],[64417.7,0.049],[64417.8,0.043],[64417.9,0.018]]]
["binance-futures","BTCUSDT",1727679057375,[[64401.2,15.668],[64401.0,0.002],[64400.9,4.455],[64400.8,1.16],[64400.7,3.025]],[[64401.3,1.17],[64401.4,0.022],[64402.0,0.002],[64403.0,0.004],[64403.1,0.12]]]
["binance-futures","BTCUSDT",1727679098860,[[64390.9,0.344],[64390.8,0.002],[64390.4,0.245],[64390.0,0.023],[64389.0,0.008]],[[64391.0,29.939],[64391.1,0.02],[64391.2,0.005],[64391.9,0.64],[64392.0,0.002]]]
["binance-futures","BTCUSDT",1727679138261,[[64396.6,15.609],[64396.5,2.798],[64396.4,4.427],[64396.2,0.047],[64396.0,0.358]],[[64396.7,0.041],[64397.3,0.031],[64397.4,0.028],[64397.5,0.036],[64397.6,0.244]]]
["binance-futures","BTCUSDT",1727679217812,[[64378.6,0.29],[64378.0,0.04],[64377.4,0.004],[64377.0,0.005],[64376.8,0.002]],[[64378.7,29.517],[64378.8,0.394],[64378.9,0.002],[64379.0,0.307],[64379.1,0.312]]]
["binance-futures","BTCUSDT",1727679246424,[[64374.3,13.466],[64374.2,0.621],[64374.0,0.021],[64372.4,0.002],[64372.0,0.081]],[[64374.4,16.082],[64374.5,0.01],[64374.7,0.026],[64375.1,0.366],[64375.2,0.108]]]
["binance-futures","BTCUSDT",1727679286465,[[64374.4,4.078],[64374.3,3.546],[64374.2,0.002],[64372.8,0.099],[64371.6,0.278]],[[64374.5,11.386],[64374.6,0.149],[64374.8,0.006],[64374.9,0.941],[64375.0,0.002]]]
["binance-futures","BTCUSDT",1727679332070,[[64363.7,0.694],[64363.4,0.003],[64362.6,0.051],[64362.4,0.012],[64361.6,0.213]],[[64363.8,11.297],[64363.9,0.055],[64364.0,0.22],[64364.1,0.188],[64364.2,0.071]]]
["binance-futures","BTCUSDT",1727679376302,[[64351.3,10.087],[64351.2,0.006],[64351.1,4.834],[64351.0,0.092],[64350.9,0.175]],[[64351.4,3.518],[64351.5,0.083],[64351.9,0.146],[64352.0,0.171],[64352.1,0.003]]]
["binance-futures","BTCUSDT",1727679426802,[[64339.2,11.287],[64339.1,0.619],[64339.0,0.916],[64338.9,0.731],[64338.8,0.013]],[[64339.3,10.921],[64339.4,1.277],[64339.5,0.036],[64340.1,0.018],[64340.5,0.255]]]
["binance-futures","BTCUSDT",1727679442956,[[64339.0,13.201],[64338.9,1.3],[64338.8,0.407],[64338.6,0.004],[64338.5,0.043]],[[64339.1,10.744],[64339.2,0.817],[64339.3,0.121],[64339.5,0.033],[64340.0,1.095]]]
["binance-futures","BTCUSDT",1727679514615,[[64343.8,2.256],[64343.0,0.002],[64342.5,0.002],[64341.5,0.002],[64341.1,0.093]],[[64343.9,17.73],[64344.0,0.117],[64344.3,0.226],[64344.5,0.234],[64344.6,0.003]]]
["binance-futures","BTCUSDT",1727679523281,[[64341.0,15.088],[64340.9,0.006],[64340.8,0.091],[64340.3,0.234],[64340.1,0.002]],[[64341.1,2.294],[64341.4,0.015],[64341.5,0.01],[64341.9,0.018],[64342.3,0.067]]]
["binance-futures","BTCUSDT",1727679597734,[[64322.4,4.107],[64322.2,2.876],[64322.1,0.091],[64321.8,0.038],[64321.7,0.002]],[[64322.5,21.662],[64322.6,2.686],[64322.7,2.911],[64322.8,5.666],[64323.6,0.002]]]
["binance-futures","BTCUSDT",1727679614173,[[64329.9,16.072],[64329.8,0.004],[64329.6,2.294],[64329.0,0.002]],[[64330.0,0.417],[64330.6,0.018],[64331.3,0.002],[64331.5,0.184],[64331.6,0.038]]]
["binance-futures","BTCUSDT",1727679663212,[[64347.0,17.496],[64346.9,2.752],[64346.8,0.005],[64346.7,2.947],[64346.5,0.047]],[[64347.1,6.578],[64347.2,0.003],[64347.3,0.023],[64347.4,0.014],[64347.5,0.338]]]
["binance-futures","BTCUSDT",1727679690557,[[64352.3,21.037],[64352.2,5.452],[64352.1,0.002],[64352.0,0.851],[64351.9,3.749]],[[64352.4,3.406],[64352.5,0.005],[64352.6,0.015],[64353.0,0.122],[64353.3,0.002]]]
["binance-futures","BTCUSDT",1727679752954,[[64359.9,11.891],[64359.8,0.005],[64359.2,1.166],[64359.1,0.003],[64358.8,3.677]],[[64360.0,20.968],[64360.1,0.014],[64360.3,0.002],[64360.6,0.046],[64360.7,0.076]]]
["binance-futures","BTCUSDT",1727679803804,[[64349.9,11.305],[64349.8,0.005],[64349.7,0.002],[64348.9,0.217],[64348.8,0.243]],[[64350.0,9.241],[64350.1,0.37],[64350.2,0.247],[64350.3,0.007],[64350.5,0.018]]]
["binance-futures","BTCUSDT",1727679843702,[[64378.4,33.718],[64378.3,2.43],[64378.2,7.483],[64378.1,0.002],[64378.0,0.081]],[[64378.5,5.084],[64378.9,6.837],[64379.0,0.007],[64379.1,0.13],[64379.3,0.018]]]
["binance-futures","BTCUSDT",1727679893474,[[64370.3,6.511],[64370.2,0.005],[64370.1,0.697],[64370.0,2.127],[64369.9,0.005]],[[64370.4,10.428],[64370.5,5.281],[64370.6,4.473],[64370.7,0.003],[64370.8,0.077]]]
["binance-futures","BTCUSDT",1727679902626,[[64370.3,3.009],[64370.2,0.005],[64370.1,0.697],[64370.0,2.122],[64369.9,0.005]],[[64370.4,9.942],[64370.5,5.815],[64370.6,4.468],[64370.7,0.013],[64370.8,0.077]]]
["binance-futures","BTCUSDT",1727679954846,[[64399.1,1.159],[64398.8,0.093],[64397.6,0.017],[64397.5,0.094],[64396.8,0.002]],[[64399.2,13.74],[64399.3,0.006],[64399.8,0.601],[64399.9,2.108],[64400.0,0.291]]]
["binance-futures","BTCUSDT",1727679991847,[[64382.4,26.868],[64382.3,0.242],[64382.2,0.003],[64382.0,1.82],[64381.9,7.022]],[[64382.5,0.256],[64383.0,0.002],[64383.7,0.253],[64385.3,0.078],[64385.4,0.006]]]
["binance-futures","BTCUSDT",1727680030785,[[64372.3,3.469],[64372.0,0.002],[64371.0,0.007],[64370.7,0.124],[64370.2,0.004]],[[64372.4,14.702],[64372.5,0.007],[64373.0,0.002],[64373.1,0.19],[64373.2,0.018]]]
["binance-futures","BTCUSDT",1727680113294,[[64358.1,6.507],[64358.0,0.102],[64357.7,0.08],[64357.6,0.095],[64357.3,0.002]],[[64358.2,6.469],[64358.3,0.002],[64358.4,0.601],[64358.6,1.979],[64361.4,1.138]]]
["binance-futures","BTCUSDT",1727680135903,[[64358.3,15.249],[64358.2,1.831],[64358.1,0.404],[64358.0,0.082],[64357.9,0.002]],[[64358.4,5.241],[64358.9,0.248],[64359.0,0.034],[64359.2,0.018],[64361.0,0.004]]]
["binance-futures","BTCUSDT",1727680174138,[[64358.9,0.002],[64358.8,1.416],[64358.6,0.556],[64358.2,0.157],[64358.1,0.64]],[[64359.0,0.025],[64359.5,0.16],[64359.7,0.166],[64359.8,0.012],[64360.1,0.002]]]
["binance-futures","BTCUSDT",1727680224635,[[64425.8,3.102],[64425.0,0.467],[64424.4,0.158],[64424.2,0.078],[64424.1,0.083]],[[64425.9,12.133],[64426.0,0.024],[64426.1,0.216],[64426.3,1.827],[64426.4,0.313]]]
["binance-futures","BTCUSDT",1727680261030,[[64462.0,0.772],[64461.9,0.003],[64460.8,0.381],[64460.5,0.094],[64459.5,0.194]],[[64462.1,5.792],[64462.2,6.966],[64462.3,0.002],[64462.5,0.031],[64462.7,7.889]]]
["binance-futures","BTCUSDT",1727680307419,[[64504.6,4.817],[64504.3,0.669],[64504.2,1.165],[64504.0,0.005],[64502.0,0.118]],[[64504.7,5.235],[64504.8,0.171],[64505.0,0.068],[64505.1,0.93],[64505.6,0.591]]]
["binance-futures","BTCUSDT",1727680327053,[[64527.6,22.785],[64527.5,0.108],[64527.4,0.003],[64527.0,0.002],[64526.9,0.05]],[[64527.7,20.37],[64527.8,3.538],[64527.9,0.004],[64528.0,0.002],[64528.1,1.001]]]
["binance-futures","BTCUSDT",1727680388479,[[64632.1,0.363],[64632.0,0.002],[64631.3,0.052],[64630.8,0.04],[64628.9,0.002]],[[64632.2,12.023],[64632.3,0.014],[64632.6,0.65],[64632.9,0.886],[64633.0,0.002]]]
["binance-futures","BTCUSDT",1727680396373,[[64621.7,10.549],[64621.6,0.011],[64620.8,0.114],[64620.5,0.248],[64619.7,0.008]],[[64621.8,4.612],[64621.9,0.002],[64622.0,0.002],[64623.0,0.004],[64624.0,0.66]]]
["binance-futures","BTCUSDT",1727680469405,[[64646.0,12.453],[64645.9,0.169],[64645.8,0.927],[64645.7,0.008],[64645.4,0.006]],[[64646.1,2.971],[64646.2,0.002],[64646.6,1.176],[64646.7,2.908],[64647.0,0.191]]]
["binance-futures","BTCUSDT",1727680481554,[[64588.0,0.057],[64587.5,0.155],[64586.9,0.004],[64586.7,0.125],[64585.8,0.026]],[[64588.1,19.17],[64588.2,0.388],[64588.5,0.007],[64588.6,1.599],[64588.7,0.023]]]
["binance-futures","BTCUSDT",1727680532482,[[64610.0,7.089],[64609.9,0.068],[64609.1,0.045],[64609.0,0.081],[64608.0,0.165]],[[64610.1,10.075],[64610.2,0.005],[64611.0,1.003],[64611.1,4.504],[64611.2,0.002]]]
["binance-futures","BTCUSDT",1727680565317,[[64574.8,1.382],[64574.7,0.014],[64574.0,0.029],[64571.7,0.339],[64570.1,0.325]],[[64574.9,7.348],[64575.0,0.031],[64575.1,0.026],[64575.3,0.006],[64575.5,0.018]]]
["binance-futures","BTCUSDT",1727680623853,[[64528.1,5.586],[64528.0,0.476],[64527.7,0.036],[64527.5,0.005],[64526.8,0.002]],[[64528.2,11.732],[64528.3,1.408],[64529.0,0.002],[64529.4,1.219],[64529.5,0.195]]]
["binance-futures","BTCUSDT",1727680677880,[[64555.8,11.424],[64555.7,0.113],[64555.6,0.039],[64555.5,0.035],[64555.4,0.004]],[[64555.9,0.495],[64556.0,0.002],[64556.6,0.002],[64557.0,0.002],[64559.9,0.32]]]
["binance-futures","BTCUSDT",1727680725103,[[64628.9,10.058],[64628.8,0.005],[64628.5,0.355],[64628.4,2.482],[64628.3,0.008]],[[64629.0,3.68],[64629.1,0.002],[64629.5,0.002],[64629.9,0.545],[64630.0,1.8]]]
["binance-futures","BTCUSDT",1727680769906,[[64613.3,14.564],[64613.2,0.279],[64613.0,0.002],[64612.9,1.493],[64612.4,0.006]],[[64613.4,5.186],[64614.0,0.002],[64614.4,0.561],[64614.7,0.002],[64615.1,0.147]]]
["binance-futures","BTCUSDT",1727680779269,[[64617.3,16.727],[64617.2,0.048],[64617.1,0.215],[64617.0,0.002],[64616.9,0.365]],[[64617.4,5.797],[64618.3,0.023],[64618.4,0.003],[64618.7,0.243],[64621.2,0.053]]]
["binance-futures","BTCUSDT",1727680840140,[[64596.3,0.343],[64596.2,0.092],[64596.1,0.002],[64595.4,0.002]],[[64596.4,11.619],[64596.5,0.004],[64596.9,0.061],[64597.0,1.133],[64597.1,5.963]]]
["binance-futures","BTCUSDT",1727680873132,[[64603.2,3.006],[64603.1,0.042],[64603.0,0.486],[64602.9,2.852],[64602.3,0.002]],[[64603.3,6.658],[64603.5,0.005],[64604.0,0.007],[64604.2,0.002],[64604.5,0.005]]]
["binance-futures","BTCUSDT",1727680913641,[[64567.0,5.169],[64566.3,0.012],[64566.1,0.068],[64566.0,0.081],[64563.5,0.007]],[[64567.1,6.164],[64567.2,0.004],[64567.6,0.006],[64567.9,0.143],[64568.0,0.194]]]
["binance-futures","BTCUSDT",1727680955905,[[64545.6,5.653],[64544.5,0.036],[64544.3,0.004],[64544.2,0.002],[64544.0,0.329]],[[64545.7,14.742],[64545.8,1.404],[64545.9,0.002],[64546.0,0.081],[64546.1,4.774]]]
["binance-futures","BTCUSDT",1727681023142,[[64546.0,0.077],[64545.7,0.008],[64545.0,1.818],[64544.6,0.183],[64544.5,0.043]],[[64546.1,15.261],[64546.5,0.003],[64546.9,10.595],[64547.0,0.188],[64547.1,0.007]]]
["binance-futures","BTCUSDT",1727681069234,[[64526.1,5.652],[64526.0,0.002],[64525.9,0.011],[64525.2,0.004],[64524.8,0.681]],[[64526.2,7.739],[64526.3,0.043],[64526.5,0.006],[64526.6,0.006],[64527.1,0.004]]]
["binance-futures","BTCUSDT",1727681128349,[[64552.8,6.68],[64552.7,0.297],[64552.5,1.02],[64552.4,0.008],[64551.8,0.006]],[[64552.9,6.889],[64553.0,1.926],[64553.1,0.006],[64553.6,0.002],[64553.7,0.01]]]
["binance-futures","BTCUSDT",1727681167927,[[64552.8,0.679],[64552.4,0.006],[64552.1,0.062],[64551.9,0.05],[64550.4,0.634]],[[64552.9,8.71],[64553.0,0.006],[64553.4,0.016],[64553.5,0.002],[64554.5,0.003]]]
["binance-futures","BTCUSDT",1727681225227,[[64532.5,7.16],[64531.5,0.005],[64531.4,0.359],[64529.9,0.002],[64529.5,0.191]],[[64532.6,14.918],[64532.7,0.059],[64532.9,0.09],[64533.0,0.002],[64533.1,1.132]]]
["binance-futures","BTCUSDT",1727681252905,[[64561.1,7.033],[64561.0,2.349],[64560.0,0.002],[64559.8,0.656],[64558.2,0.003]],[[64561.2,11.001],[64561.3,0.051],[64561.5,0.005],[64561.6,0.018],[64561.7,0.112]]]
["binance-futures","BTCUSDT",1727681325506,[[64580.0,6.168],[64579.3,0.005],[64579.2,0.002],[64579.1,0.265],[64576.8,0.113]],[[64580.1,10.792],[64580.2,0.34],[64580.4,0.002],[64580.5,1.894],[64582.2,0.402]]]
["binance-futures","BTCUSDT",1727681336664,[[64580.0,2.305],[64579.3,0.005],[64579.2,0.002],[64578.5,0.002],[64575.9,0.215]],[[64580.1,12.021],[64580.2,0.006],[64580.4,0.345],[64580.5,1.899],[64580.6,0.004]]]
["binance-futures","BTCUSDT",1727681435608,[[64550.0,0.728],[64549.7,0.013],[64549.6,0.008],[64549.5,0.005],[64548.8,0.01]],[[64550.1,21.058],[64550.2,0.006],[64550.5,0.003],[64550.6,0.002],[64551.0,0.245]]]
["binance-futures","BTCUSDT",1727681444730,[[64540.5,11.53],[64540.4,0.446],[64540.0,0.02],[64539.9,0.003],[64537.8,0.188]],[[64540.6,0.593],[64541.0,0.008],[64541.4,0.014],[64541.6,0.002],[64542.8,0.021]]]
["binance-futures","BTCUSDT",1727681499420,[[64557.0,25.347],[64556.9,5.723],[64556.8,0.011],[64556.7,0.047],[64556.6,0.38]],[[64557.1,0.214],[64557.2,0.011],[64558.9,0.002],[64559.1,0.005],[64560.0,0.007]]]
["binance-futures","BTCUSDT",1727681539935,[[64557.1,6.754],[64556.8,0.194],[64556.0,0.002],[64554.7,0.006],[64550.0,0.809]],[[64557.2,21.274],[64557.3,0.778],[64557.4,4.327],[64557.5,0.005],[64558.3,0.046]]]
["binance-futures","BTCUSDT",1727681602176,[[64585.4,4.134],[64585.1,0.11],[64585.0,0.002],[64584.1,0.002],[64481.4,0.039]],[[64585.5,9.284],[64585.6,0.004],[64586.1,0.147],[64586.2,0.002],[64586.9,0.004]]]
["binance-futures","BTCUSDT",1727681658704,[[64582.3,5.538],[64582.0,0.002],[64580.5,0.139],[64580.4,0.228],[64580.3,0.125]],[[64582.4,17.55],[64582.5,0.469],[64582.6,0.002],[64582.7,0.702],[64584.3,0.006]]]
["binance-futures","BTCUSDT",1727681716616,[[64585.3,27.986],[64585.2,0.358],[64585.0,0.265],[64584.9,0.006],[64583.8,0.01]],[[64585.4,8.437],[64585.5,0.002],[64586.0,0.002],[64586.3,0.094],[64586.5,0.007]]]
["binance-futures","BTCUSDT",1727681762226,[[64578.5,14.091],[64578.4,0.013],[64578.3,0.006],[64578.2,0.183],[64578.1,0.269]],[[64578.6,4.211],[64578.7,0.008],[64578.9,0.311],[64579.0,0.076],[64579.9,0.005]]]
["binance-futures","BTCUSDT",1727681808816,[[64545.7,7.522],[64545.6,0.008],[64545.5,0.005],[64545.4,0.005],[64545.3,0.019]],[[64545.8,3.241],[64545.9,0.003],[64546.0,0.002],[64547.0,0.002],[64547.1,0.008]]]
["binance-futures","BTCUSDT",1727681845405,[[64539.7,28.038],[64539.6,0.002],[64539.5,0.005],[64539.4,0.047],[64539.0,0.215]],[[64539.8,4.722],[64540.7,0.008],[64540.8,0.078],[64544.0,0.083],[64544.3,0.521]]]
["binance-futures","BTCUSDT",1727681875630,[[64511.0,5.148],[64510.7,0.004],[64510.4,0.006],[64510.3,0.004],[64510.1,0.219]],[[64511.1,25.466],[64511.2,1.703],[64511.4,0.131],[64511.5,0.002],[64511.6,8.411]]]
["binance-futures","BTCUSDT",1727681918589,[[64518.9,1.178],[64518.4,9.363],[64518.3,41.098],[64518.1,0.076],[64518.0,0.157]],[[64519.2,0.178],[64520.0,0.002],[64520.9,0.01],[64521.0,0.01],[64521.4,0.019]]]
["binance-futures","BTCUSDT",1727681971703,[[64501.0,9.492],[64500.9,0.012],[64500.8,0.023],[64500.5,0.005],[64500.4,0.007]],[[64501.1,7.982],[64501.2,0.01],[64501.5,0.095],[64501.7,0.026],[64502.5,0.111]]]
["binance-futures","BTCUSDT",1727682037642,[[64510.0,1.729],[64508.8,0.447],[64508.5,0.191],[64508.3,0.002],[64507.5,0.085]],[[64510.1,16.776],[64510.2,0.006],[64510.3,0.003],[64510.5,6.173],[64510.6,17.015]]]
["binance-futures","BTCUSDT",1727682079864,[[64510.9,5.751],[64510.5,0.005],[64510.4,0.002],[64510.2,0.112]],[[64511.0,7.799],[64511.1,1.894],[64511.2,8.884],[64511.3,0.008],[64511.5,4.542]]]
["binance-futures","BTCUSDT",1727682146793,[[64535.3,5.29],[64534.1,0.002],[64533.7,0.089],[64533.6,0.013],[64533.0,0.188]],[[64535.4,22.433],[64535.5,5.497],[64535.6,0.006],[64535.9,0.435],[64536.0,0.246]]]
["binance-futures","BTCUSDT",1727682184242,[[64524.3,17.493],[64524.2,5.316],[64524.1,0.011],[64524.0,0.235],[64523.9,5.033]],[[64524.4,1.204],[64525.4,0.002],[64525.9,0.278],[64526.0,0.002],[64526.2,0.004]]]
["binance-futures","BTCUSDT",1727682245391,[[64524.8,0.956],[64523.0,0.004],[64521.6,0.636],[64518.9,0.031],[64518.8,0.005]],[[64524.9,12.245],[64525.0,0.681],[64525.2,0.685],[64525.3,0.002],[64525.4,0.002]]]
["binance-futures","BTCUSDT",1727682279276,[[64506.7,0.346],[64506.5,0.018],[64505.4,0.016],[64505.0,0.01],[64503.5,0.005]],[[64506.8,24.273],[64506.9,0.13],[64507.0,1.407],[64507.1,8.049],[64508.1,0.674]]]
["binance-futures","BTCUSDT",1727682351405,[[64524.9,27.37],[64524.8,1.779],[64524.7,0.146],[64524.5,0.233],[64524.4,0.002]],[[64525.0,1.741],[64525.4,0.008],[64526.3,0.002],[64526.9,0.158],[64528.0,0.021]]]
["binance-futures","BTCUSDT",1727682360254,[[64536.9,10.785],[64536.8,0.003],[64536.3,0.125],[64536.0,0.033],[64535.9,0.016]],[[64537.0,2.478],[64537.1,0.003],[64537.2,0.052],[64537.7,0.002],[64537.8,0.215]]]
["binance-futures","BTCUSDT",1727682410573,[[64523.5,10.259],[64523.4,0.02],[64523.2,0.127],[64523.0,0.005],[64522.2,0.002]],[[64523.6,7.901],[64523.7,0.069],[64523.9,0.002],[64524.0,0.002],[64524.1,0.031]]]
["binance-futures","BTCUSDT",1727682466254,[[64533.4,0.021],[64532.1,0.002],[64532.0,0.004],[64531.3,0.226],[64531.2,0.002]],[[64533.5,31.459],[64533.6,0.006],[64533.7,0.002],[64533.9,0.046],[64534.0,0.002]]]
["binance-futures","BTCUSDT",1727682526654,[[64561.2,0.355],[64561.1,0.014],[64561.0,0.022],[64559.9,0.002],[64558.6,0.002]],[[64561.3,11.279],[64561.4,0.344],[64561.5,0.238],[64562.0,0.316],[64562.2,0.003]]]
["binance-futures","BTCUSDT",1727682575101,[[64566.2,8.491],[64566.1,0.019],[64566.0,0.002],[64565.6,0.125],[64565.5,0.039]],[[64566.3,17.008],[64566.4,0.049],[64566.5,0.237],[64566.8,0.076],[64567.6,0.141]]]
["binance-futures","BTCUSDT",1727682634280,[[64544.5,0.77],[64544.4,0.005],[64544.0,0.185],[64543.1,0.002],[64541.1,0.32]],[[64544.6,19.314],[64544.7,0.002],[64545.0,0.871],[64545.1,0.08],[64545.2,4.303]]]
["binance-futures","BTCUSDT",1727682692674,[[64539.9,23.536],[64539.8,0.009],[64539.7,0.004],[64539.5,0.213],[64539.3,0.106]],[[64540.0,8.593],[64540.1,0.003],[64540.2,0.046],[64540.5,0.012],[64540.7,0.012]]]
["binance-futures","BTCUSDT",1727682758320,[[64544.5,7.914],[64544.4,0.162],[64544.3,0.006],[64544.0,0.008],[64543.8,0.005]],[[64544.6,7.325],[64544.7,0.007],[64544.9,0.068],[64545.0,0.022],[64547.1,0.236]]]
["binance-futures","BTCUSDT",1727682799780,[[64545.9,7.827],[64545.2,0.085],[64545.1,0.036],[64545.0,0.182],[64544.9,0.004]],[[64546.0,5.779],[64546.1,0.002],[64546.2,0.19],[64546.8,1.391],[64546.9,0.005]]]
["binance-futures","BTCUSDT",1727682844740,[[64545.1,6.532],[64545.0,0.002],[64544.7,0.059],[64544.2,0.412],[64544.1,0.235]],[[64545.2,13.446],[64545.3,0.008],[64545.7,0.005],[64546.0,0.02],[64546.5,0.078]]]
["binance-futures","BTCUSDT",1727682889831,[[64554.4,8.953],[64554.3,0.002],[64554.0,0.011],[64553.7,0.013],[64552.3,0.007]],[[64554.5,10.713],[64554.6,0.008],[64555.0,0.002],[64555.1,0.006],[64555.3,0.002]]]
["binance-futures","BTCUSDT",1727682916784,[[64552.9,1.275],[64552.0,0.129],[64551.4,0.002],[64551.0,0.002],[64550.7,0.015]],[[64553.0,22.7],[64553.1,18.676],[64553.2,5.049],[64553.3,0.002],[64553.6,3.951]]]
["binance-futures","BTCUSDT",1727682964305,[[64547.6,8.952],[64547.5,0.382],[64547.4,0.009],[64547.2,0.007],[64547.0,0.237]],[[64547.7,3.729],[64548.0,0.019],[64549.8,0.002],[64550.0,0.022],[64550.4,0.563]]]
["binance-futures","BTCUSDT",1727683028354,[[64545.9,8.684],[64545.8,0.004],[64545.2,0.231],[64545.1,0.774],[64544.5,0.162]],[[64546.0,11.005],[64546.1,0.111],[64546.8,0.595],[64547.0,0.066],[64547.3,0.002]]]
["binance-futures","BTCUSDT",1727683096411,[[64552.8,11.206],[64552.7,0.406],[64552.6,0.002],[64552.1,0.013],[64552.0,1.706]],[[64552.9,12.509],[64553.0,1.515],[64553.1,0.016],[64553.2,0.005],[64553.4,0.233]]]
["binance-futures","BTCUSDT",1727683141653,[[64569.7,14.658],[64569.6,0.084],[64569.2,0.305],[64569.1,0.092],[64568.8,0.138]],[[64569.8,10.35],[64569.9,6.28],[64570.0,0.009],[64570.1,0.009],[64570.5,0.553]]]
["binance-futures","BTCUSDT",1727683221605,[[64533.7,11.709],[64533.6,0.243],[64533.5,0.238],[64533.0,0.028],[64532.4,0.025]],[[64533.8,1.541],[64534.0,0.004],[64535.1,0.004],[64536.0,0.256],[64536.2,1.66]]]
["binance-futures","BTCUSDT",1727683249915,[[64512.0,1.28],[64511.8,1.276],[64511.7,0.016],[64511.6,0.016],[64511.0,0.062]],[[64512.1,24.242],[64512.2,3.737],[64512.3,0.005],[64512.4,0.534],[64512.5,0.002]]]
["binance-futures","BTCUSDT",1727683307655,[[64500.0,3.998],[64499.9,0.004],[64499.7,0.026],[64499.5,0.262],[64497.5,0.021]],[[64500.1,18.052],[64500.2,4.497],[64500.3,0.013],[64500.6,4.804],[64500.8,0.374]]]
["binance-futures","BTCUSDT",1727683344464,[[64492.8,8.873],[64492.7,0.007],[64492.5,0.019],[64492.0,0.007],[64491.1,0.233]],[[64492.9,9.431],[64493.0,0.009],[64494.0,0.002],[64494.1,0.004],[64494.2,0.002]]]
["binance-futures","BTCUSDT",1727683405912,[[64531.8,21.003],[64531.7,4.281],[64531.3,0.003],[64531.0,0.015],[64530.6,0.237]],[[64531.9,0.394],[64532.3,0.018],[64533.0,0.007],[64533.9,0.002],[64534.0,0.011]]]
["binance-futures","BTCUSDT",1727683415943,[[64527.5,0.08]],[[64527.8,39.732],[64528.1,0.074],[64528.2,5.225],[64528.3,4.095],[64528.4,0.004]]]
["binance-futures","BTCUSDT",1727683502000,[[64468.0,8.938],[64467.9,0.005],[64467.7,0.025],[64467.5,0.373],[64467.3,0.203]],[[64468.1,21.161],[64468.2,0.006],[64468.3,0.002],[64468.8,0.157],[64468.9,0.007]]]
["binance-futures","BTCUSDT",1727683517599,[[64465.6,9.534],[64465.4,0.003],[64465.3,0.233],[64465.1,0.043],[64465.0,0.156]],[[64465.7,2.962],[64465.8,0.572],[64466.0,0.002],[64467.5,0.04],[64468.0,0.002]]]
["binance-futures","BTCUSDT",1727683571096,[[64481.9,6.602],[64481.5,1.206],[64481.4,11.475],[64481.3,0.01],[64481.2,0.083]],[[64482.0,0.006],[64482.8,0.002],[64483.0,0.002],[64483.1,0.002],[64485.2,0.031]]]
["binance-futures","BTCUSDT",1727683621122,[[64491.3,3.806],[64491.0,0.002],[64490.0,0.007],[64489.5,0.005],[64487.9,0.003]],[[64491.4,10.61],[64491.5,0.002],[64491.7,0.009],[64491.8,0.002],[64491.9,0.017]]]
["binance-futures","BTCUSDT",1727683671931,[[64458.9,22.694],[64458.8,0.008],[64458.7,0.002],[64458.4,0.734],[64455.6,0.233]],[[64459.0,7.262],[64459.4,0.065],[64459.8,0.01],[64460.0,0.011],[64463.0,0.23]]]
["binance-futures","BTCUSDT",1727683723603,[[64433.2,7.678],[64433.1,0.361],[64433.0,1.614],[64432.0,0.005],[64431.9,0.002]],[[64433.3,8.824],[64433.4,0.004],[64433.9,0.068],[64434.0,0.063],[64434.6,0.004]]]
["binance-futures","BTCUSDT",1727683741711,[[64425.1,3.881],[64425.0,0.002],[64424.6,0.031],[64424.5,0.01],[64424.4,0.141]],[[64425.2,11.144],[64425.3,0.004],[64425.6,0.631],[64425.7,0.075],[64426.9,0.038]]]
["binance-futures","BTCUSDT",1727683818486,[[64403.0,4.593],[64402.9,3.283],[64402.8,0.098],[64402.7,0.019],[64402.5,0.006]],[[64403.1,23.109],[64403.2,0.012],[64403.3,0.007],[64403.9,0.096],[64404.4,0.002]]]
["binance-futures","BTCUSDT",1727683859882,[[64410.5,6.175],[64410.2,0.4],[64410.1,0.036],[64409.2,0.002],[64409.0,0.002]],[[64410.6,24.288],[64410.7,0.196],[64410.8,0.01],[64411.0,0.005],[64411.1,0.277]]]
["binance-futures","BTCUSDT",1727683899688,[[64400.0,47.878],[64399.9,0.075],[64399.8,0.108],[64399.7,0.002],[64399.5,0.017]],[[64400.1,29.133],[64400.2,0.012],[64400.3,0.859],[64400.5,0.466],[64403.1,0.466]]]
["binance-futures","BTCUSDT",1727683916886,[[64403.6,21.309],[64403.5,0.006],[64403.4,0.002],[64403.2,0.641],[64403.0,0.002]],[[64403.7,10.763],[64403.8,0.033],[64403.9,0.009],[64404.1,0.046],[64404.6,0.018]]]
["binance-futures","BTCUSDT",1727683956113,[[64427.7,1.065],[64427.3,0.008],[64427.0,0.004],[64425.2,0.41],[64424.6,0.323]],[[64427.8,13.155],[64427.9,0.01],[64428.0,0.002],[64428.2,0.075],[64428.5,0.078]]]
["binance-futures","BTCUSDT",1727684015613,[[64415.0,13.269],[64414.9,0.007],[64414.8,0.003],[64414.7,0.004],[64414.5,0.224]],[[64415.1,4.507],[64415.5,0.012],[64415.6,0.506],[64415.7,0.008],[64415.8,0.019]]]
["binance-futures","BTCUSDT",1727684066550,[[64424.7,9.237],[64424.6,2.416],[64424.5,0.002],[64424.1,8.936],[64424.0,0.018]],[[64424.8,10.269],[64424.9,0.003],[64425.0,0.002],[64425.2,0.002],[64425.3,0.477]]]
["binance-futures","BTCUSDT",1727684107999,[[64403.0,5.688],[64402.5,0.005],[64402.4,0.002],[64402.1,0.036],[64402.0,0.018]],[[64403.1,20.706],[64403.2,0.004],[64403.5,0.192],[64403.7,0.143],[64406.4,0.857]]]
["binance-futures","BTCUSDT",1727684186967,[[64390.0,25.883],[64389.9,0.008],[64389.8,0.498],[64389.4,0.002],[64389.1,0.065]],[[64390.1,20.893],[64390.2,0.153],[64391.0,0.236],[64391.1,0.334],[64391.4,0.003]]]
["binance-futures","BTCUSDT",1727684210321,[[64390.0,14.176],[64389.9,0.008],[64389.8,0.004],[64389.5,0.36],[64389.4,0.002]],[[64390.1,20.825],[64390.2,0.191],[64390.3,0.005],[64390.4,0.076],[64391.1,0.253]]]
["binance-futures","BTCUSDT",1727684263206,[[64416.0,7.544],[64415.9,0.002],[64415.8,0.005],[64414.4,0.323],[64413.9,0.003]],[[64416.1,16.615],[64416.2,0.002],[64416.4,0.282],[64416.5,0.355],[64416.6,0.149]]]
["binance-futures","BTCUSDT",1727684307392,[[64403.2,11.364],[64403.1,0.658],[64403.0,0.009],[64402.7,0.204],[64402.6,0.233]],[[64403.3,13.339],[64403.4,0.004],[64403.6,0.013],[64403.7,0.006],[64404.0,0.002]]]
["binance-futures","BTCUSDT",1727684362647,[[64382.9,4.124],[64382.5,0.083],[64382.0,0.002],[64381.8,0.143],[64381.6,0.07]],[[64383.0,14.508],[64383.1,0.006],[64383.2,0.008],[64383.5,0.071],[64383.6,0.079]]]
["binance-futures","BTCUSDT",1727684372705,[[64382.6,0.993],[64382.5,0.6],[64381.8,0.076],[64381.7,0.248],[64381.1,0.149]],[[64382.7,28.046],[64382.8,0.006],[64382.9,1.781],[64383.0,9.179],[64383.1,0.012]]]
["binance-futures","BTCUSDT",1727684448631,[[64365.0,9.207],[64364.0,0.002],[64363.9,0.062],[64363.7,0.006],[64362.0,0.315]],[[64365.1,13.213],[64365.2,0.088],[64365.3,0.107],[64365.4,0.102],[64365.6,0.002]]]
["binance-futures","BTCUSDT",1727684459357,[[64357.4,13.09],[64357.3,0.609],[64357.2,0.147],[64356.8,0.237],[64356.5,0.056]],[[64357.5,0.126],[64357.6,0.002],[64357.7,1.317],[64357.9,0.078],[64359.4,0.003]]]
["binance-futures","BTCUSDT",1727684507043,[[64312.9,12.19],[64312.8,0.007],[64312.6,0.601],[64312.5,0.259],[64312.0,0.002]],[[64313.0,10.74],[64313.1,0.025],[64313.3,0.005],[64313.7,0.017],[64313.9,0.018]]]
["binance-futures","BTCUSDT",1727684552754,[[64287.9,13.611],[64287.8,0.002],[64287.2,0.544],[64287.1,3.492],[64287.0,0.002]],[[64288.0,6.301],[64288.1,0.043],[64288.3,0.036],[64288.4,0.113],[64288.8,0.002]]]
["binance-futures","BTCUSDT",1727684590203,[[64279.5,8.303],[64279.1,0.021],[64278.8,0.294],[64278.6,0.068],[64278.5,0.002]],[[64279.6,3.123],[64279.8,0.004],[64280.0,0.002],[64280.1,0.076],[64280.6,0.588]]]
["binance-futures","BTCUSDT",1727684640428,[[64273.9,0.871],[64273.8,0.065],[64273.7,0.008],[64273.1,0.082],[64272.0,0.004]],[[64274.0,10.779],[64274.1,0.006],[64274.4,0.02],[64274.6,0.575],[64274.7,0.326]]]
["binance-futures","BTCUSDT",1727684660548,[[64244.0,8.376],[64243.1,0.541],[64243.0,0.05],[64242.9,0.051],[64242.8,0.003]],[[64244.1,8.415],[64244.2,2.615],[64244.4,7.562],[64244.7,0.002],[64244.8,3.375]]]
["binance-futures","BTCUSDT",1727684724392,[[64265.3,3.921],[64264.0,0.002],[64263.4,0.021],[64262.3,0.005],[64262.1,0.024]],[[64265.4,25.828],[64265.5,0.008],[64265.6,0.981],[64265.7,0.074],[64266.1,0.112]]]
["binance-futures","BTCUSDT",1727684761259,[[64278.8,10.226],[64278.7,0.004],[64278.3,0.01],[64277.3,0.006],[64277.2,0.019]],[[64278.9,1.21],[64279.0,0.402],[64279.1,0.295],[64279.3,0.1],[64280.0,0.165]]]
["binance-futures","BTCUSDT",1727684807880,[],[[64297.8,0.1],[64298.7,2.92],[64299.0,1.334],[64299.3,3.201],[64299.6,3.622]]]
["binance-futures","BTCUSDT",1727684820518,[[64286.1,0.653],[64285.0,0.004],[64284.3,0.012],[64284.2,0.003],[64284.1,0.129]],[[64286.2,26.16],[64286.3,0.007],[64286.4,0.202],[64286.6,0.704],[64287.1,0.002]]]
["binance-futures","BTCUSDT",1727684858354,[[64263.1,15.579],[64263.0,0.008],[64262.8,0.002],[64262.0,0.007],[64259.3,0.238]],[[64263.2,3.601],[64263.3,0.393],[64263.6,0.043],[64263.8,0.075],[64264.0,0.002]]]
["binance-futures","BTCUSDT",1727684916746,[[64220.8,4.449],[64220.7,0.699],[64220.6,0.135],[64220.4,0.112],[64219.5,0.002]],[[64220.9,13.933],[64221.0,0.019],[64221.9,0.414],[64224.2,0.047],[64225.0,0.203]]]
["binance-futures","BTCUSDT",1727684957568,[[64231.9,10.537],[64231.8,0.004],[64231.3,1.342],[64231.2,1.496],[64230.9,3.02]],[[64232.0,12.109],[64232.1,0.008],[64232.3,0.003],[64232.7,0.075],[64233.3,0.002]]]
["binance-futures","BTCUSDT",1727684995489,[[64259.1,10.679],[64259.0,0.022],[64258.8,0.038],[64258.3,5.725],[64258.2,0.002]],[[64259.2,0.256],[64260.0,0.002],[64261.4,0.002],[64261.9,0.029],[64262.0,0.002]]]
["binance-futures","BTCUSDT",1727685023760,[[64208.5,1.254],[64207.8,0.117],[64207.0,0.004],[64205.3,0.058],[64203.6,0.007]],[[64208.6,21.984],[64208.7,0.012],[64208.8,0.006],[64209.0,0.002],[64209.2,0.148]]]
["binance-futures","BTCUSDT",1727685080127,[[64268.6,8.229],[64268.3,0.093],[64268.0,0.004],[64267.3,0.002],[64266.9,7.934]],[[64268.7,1.065],[64268.8,0.009],[64268.9,0.002],[64269.1,0.42],[64269.2,0.018]]]
["binance-futures","BTCUSDT",1727685128789,[[64299.9,54.111],[64299.8,1.362],[64299.7,0.008],[64299.6,0.238],[64299.5,0.167]],[[64300.0,216.326],[64300.1,0.011],[64300.2,0.006],[64300.3,0.006],[64300.4,0.237]]]
["binance-futures","BTCUSDT",1727685171102,[[64305.9,13.447],[64305.8,0.002],[64305.5,0.021],[64305.1,0.038],[64304.8,0.012]],[[64306.0,2.121],[64306.1,0.09],[64306.7,0.018],[64306.9,0.245],[64308.9,0.352]]]
["binance-futures","BTCUSDT",1727685218878,[[64325.9,28.16],[64325.8,0.011],[64325.7,0.004],[64325.5,0.703],[64322.6,0.011]],[[64326.0,1.109],[64326.6,0.012],[64327.1,0.367],[64327.2,0.303],[64335.7,0.186]]]
["binance-futures","BTCUSDT",1727685270219,[[64310.0,0.255],[64309.4,0.034],[64308.8,0.005],[64308.2,0.017],[64307.2,0.392]],[[64310.1,27.577],[64310.2,7.702],[64310.3,5.428],[64310.4,0.01],[64310.5,0.002]]]
["binance-futures","BTCUSDT",1727685311775,[[64352.4,24.085],[64352.3,0.007],[64352.2,0.004],[64352.0,0.534],[64351.9,3.188]],[[64352.5,7.817],[64352.8,0.002],[64353.0,0.621],[64353.1,3.002],[64355.4,0.028]]]
["binance-futures","BTCUSDT",1727685318177,[[64347.2,0.659],[64347.1,0.662],[64346.5,0.093],[64345.6,0.004],[64345.1,0.002]],[[64347.3,13.575],[64347.4,0.004],[64347.5,0.002],[64347.6,0.047],[64347.8,1.027]]]
["binance-futures","BTCUSDT",1727685369911,[[64312.5,21.104],[64312.4,1.034],[64312.3,0.915],[64312.2,0.468],[64312.1,0.466]],[[64312.6,0.94],[64313.5,0.036],[64314.0,0.037],[64314.6,0.002],[64314.7,0.006]]]
["binance-futures","BTCUSDT",1727685425563,[[64328.5,20.476],[64328.4,1.25],[64328.3,0.227],[64328.1,6.007],[64328.0,0.004]],[[64328.6,0.289],[64328.7,0.01],[64329.5,0.005],[64329.6,0.002],[64329.8,0.471]]]
["binance-futures","BTCUSDT",1727685461047,[[64280.0,11.786],[64279.9,0.084],[64279.8,0.004],[64279.2,0.005],[64279.1,0.251]],[[64280.1,1.11],[64280.2,0.008],[64280.4,0.041],[64280.7,0.34],[64280.8,0.041]]]
["binance-futures","BTCUSDT",1727685515192,[[64260.0,2.407],[64259.5,0.005],[64259.3,0.007],[64259.2,0.002],[64257.9,0.005]],[[64260.1,15.386],[64260.2,0.956],[64260.3,0.516],[64260.4,4.666],[64260.5,0.313]]]
["binance-futures","BTCUSDT",1727685540592,[[64244.8,0.098],[64244.5,0.005],[64243.9,0.019],[64243.7,0.008],[64243.5,0.005]],[[64244.9,32.909],[64245.0,0.002],[64245.1,14.228],[64245.5,3.641],[64245.6,0.112]]]
["binance-futures","BTCUSDT",1727685600664,[[64158.3,5.184],[64158.2,0.002],[64158.0,0.236],[64157.9,3.496],[64157.6,5.713]],[[64158.4,3.045],[64158.5,0.231],[64158.7,0.002],[64159.3,0.148],[64160.0,1.196]]]
["binance-futures","BTCUSDT",1727685635730,[[64161.4,8.447],[64161.3,0.819],[64161.1,0.444],[64161.0,0.002],[64160.9,4.352]],[[64161.5,4.057],[64161.6,3.135],[64161.7,0.002],[64161.8,0.02],[64161.9,0.002]]]
["binance-futures","BTCUSDT",1727685681466,[[64188.1,44.319],[64188.0,0.006],[64187.9,0.004],[64187.7,0.002],[64187.6,0.058]],[[64188.2,1.735],[64188.3,0.005],[64188.6,0.073],[64189.0,0.002],[64192.0,0.566]]]
["binance-futures","BTCUSDT",1727685690705,[[64188.1,37.707],[64188.0,0.062],[64187.9,0.006],[64187.8,0.102],[64187.7,0.078]],[[64188.2,3.333],[64188.5,0.146],[64189.0,0.002],[64190.0,0.064],[64191.0,0.002]]]
["binance-futures","BTCUSDT",1727685730349,[[64193.9,9.81],[64193.8,0.003],[64193.6,2.467],[64193.5,8.547],[64193.4,3.972]],[[64194.0,1.76],[64194.2,0.005],[64194.9,0.002],[64195.0,0.002],[64195.2,0.002]]]
["binance-futures","BTCUSDT",1727685793016,[[64181.5,10.235],[64181.4,0.005],[64181.2,0.081],[64181.1,0.02],[64180.0,0.002]],[[64181.6,6.405],[64182.0,0.002],[64182.5,0.03],[64182.6,0.02],[64183.6,0.117]]]
["binance-futures","BTCUSDT",1727685819769,[[64188.1,1.011],[64186.8,0.002],[64186.0,0.002],[64185.3,0.002],[64183.8,0.117]],[[64188.2,15.311],[64188.3,1.649],[64188.4,0.002],[64188.9,0.31],[64189.0,0.02]]]
["binance-futures","BTCUSDT",1727685872193,[[64185.0,7.22],[64184.9,0.292],[64184.7,0.005],[64184.5,0.015],[64184.2,0.019]],[[64185.1,3.528],[64186.0,0.021],[64186.2,0.006],[64189.2,0.254],[64193.2,0.002]]]
["binance-futures","BTCUSDT",1727685908308,[[64164.9,10.445],[64164.8,0.004],[64164.7,0.116],[64164.5,0.135],[64163.0,0.002]],[[64165.0,4.399],[64165.1,0.002],[64165.5,0.002],[64165.8,0.199],[64165.9,0.82]]]
["binance-futures","BTCUSDT",1727685961459,[[64146.0,1.166],[64145.6,0.059],[64145.1,0.03],[64144.5,0.186],[64143.7,0.127]],[[64146.1,6.706],[64146.2,0.007],[64146.3,2.329],[64146.4,6.422],[64146.5,0.006]]]
["binance-futures","BTCUSDT",1727686011833,[[64112.9,5.356],[64112.8,0.054],[64112.5,0.138],[64111.6,0.002],[64109.9,0.002]],[[64113.0,5.33],[64113.1,1.625],[64113.8,0.039],[64114.1,0.097],[64115.2,0.35]]]
["binance-futures","BTCUSDT",1727686054501,[[64029.5,2.989],[64029.4,0.002],[64028.0,2.011],[64027.9,0.04],[64026.9,0.002]],[[64029.6,12.039],[64029.7,0.004],[64029.9,0.096],[64030.0,0.004],[64031.9,0.002]]]
["binance-futures","BTCUSDT",1727686091074,[[64054.3,24.232],[64054.0,1.439],[64053.9,7.932],[64053.5,0.124],[64053.0,0.004]],[[64054.4,1.429],[64054.6,0.007],[64054.9,0.221],[64055.0,0.128],[64055.5,0.009]]]
["binance-futures","BTCUSDT",1727686137323,[[64048.0,14.707],[64047.9,0.445],[64047.8,1.611],[64047.7,0.002],[64046.7,0.002]],[[64048.1,3.786],[64048.2,1.416],[64048.4,0.468],[64049.0,0.008],[64049.1,0.016]]]
["binance-futures","BTCUSDT",1727686139984,[[64061.8,16.792],[64061.7,0.002],[64061.5,7.934],[64061.3,4.352],[64060.9,0.08]],[[64061.9,5.183],[64062.0,0.439],[64062.8,0.185],[64062.9,0.701],[64063.0,0.002]]]
["binance-futures","BTCUSDT",1727686179503,[[64154.6,8.376],[64154.0,0.002],[64153.3,0.007],[64152.1,0.027],[64151.1,0.008]],[[64154.7,8.841],[64155.0,0.007],[64155.5,0.007],[64156.5,0.049],[64156.6,0.296]]]
["binance-futures","BTCUSDT",1727686226391,[[64199.9,149.382],[64199.8,3.338],[64199.7,1.091],[64199.6,0.009],[64199.5,0.006]],[[64200.0,634.087],[64200.1,0.06],[64200.2,0.006],[64200.3,0.002],[64200.4,0.006]]]
["binance-futures","BTCUSDT",1727686282111,[[64199.9,47.009],[64199.8,0.634],[64199.7,0.009],[64199.6,0.005],[64199.5,1.089]],[[64200.0,295.076],[64200.1,0.048],[64200.2,0.006],[64200.3,0.004],[64200.4,0.022]]]
["binance-futures","BTCUSDT",1727686312626,[[64196.8,7.208],[64196.7,0.24],[64196.6,0.002],[64196.2,0.093],[64195.8,0.155]],[[64196.9,16.029],[64197.0,0.135],[64197.1,0.016],[64198.1,0.02],[64198.2,0.002]]]
["binance-futures","BTCUSDT",1727686362371,[[64199.9,42.188],[64199.8,2.958],[64199.7,2.238],[64199.6,2.01],[64199.5,2.093]],[[64200.0,95.258],[64200.1,0.503],[64200.2,0.592],[64200.3,2.006],[64200.4,0.022]]]
["binance-futures","BTCUSDT",1727686389936,[[64244.5,27.363],[64244.4,0.002],[64244.1,0.041],[64244.0,0.287],[64243.9,0.9]],[[64244.6,0.182],[64245.7,0.434],[64247.5,0.005],[64248.0,0.002],[64248.1,0.012]]]
["binance-futures","BTCUSDT",1727686445088,[[64279.6,19.646],[64279.5,0.01],[64279.4,1.596],[64279.3,3.879],[64279.2,3.464]],[[64279.7,2.554],[64279.8,0.132],[64279.9,0.036],[64280.0,0.002],[64280.2,0.021]]]
["binance-futures","BTCUSDT",1727686481996,[[64277.0,2.463],[64276.2,0.472],[64276.1,0.122],[64276.0,0.099],[64275.9,2.05]],[[64277.1,16.268],[64277.3,0.098],[64277.4,0.072],[64277.5,0.517],[64278.4,0.002]]]
["binance-futures","BTCUSDT",1727686536203,[[64269.1,12.756],[64269.0,0.047],[64268.9,0.48],[64268.8,0.021],[64268.7,0.093]],[[64269.2,5.58],[64269.3,0.016],[64269.4,0.042],[64269.5,0.032],[64270.9,0.016]]]
["binance-futures","BTCUSDT",1727686540506,[[64264.3,1.03],[64260.5,0.018],[64259.3,0.005],[64259.2,1.206],[64257.9,0.091]],[[64264.4,30.121],[64264.5,0.005],[64264.6,19.555],[64264.7,1.565],[64264.9,0.326]]]
["binance-futures","BTCUSDT",1727686623885,[[64310.3,15.098],[64310.2,0.028],[64310.0,0.551],[64309.7,0.002],[64309.0,0.188]],[[64310.4,9.625],[64310.5,0.341],[64310.6,1.022],[64310.7,0.005],[64310.8,0.042]]]
["binance-futures","BTCUSDT",1727686649035,[[64288.2,19.689],[64288.1,2.239],[64288.0,0.795],[64287.9,2.945],[64287.8,0.123]],[[64288.3,1.624],[64289.0,0.008],[64289.8,0.005],[64290.6,0.015],[64291.0,0.002]]]
["binance-futures","BTCUSDT",1727686670332,[[64301.7,23.059],[64301.6,0.334],[64301.5,0.002],[64301.3,0.002],[64301.2,0.006]],[[64301.8,8.039],[64301.9,0.164],[64302.0,0.002],[64303.0,0.002],[64303.1,0.002]]]
["binance-futures","BTCUSDT",1727686725355,[[64290.6,13.013],[64290.5,0.496],[64290.3,0.078],[64290.1,0.003],[64290.0,1.526]],[[64290.7,3.116],[64290.9,0.005],[64291.0,0.002],[64291.1,0.324],[64292.0,0.004]]]
["binance-futures","BTCUSDT",1727686767209,[[64285.0,5.263],[64284.9,0.043],[64284.8,0.109],[64284.7,0.125]],[[64285.1,12.834],[64285.2,0.389],[64285.4,0.005],[64285.6,0.234],[64286.0,0.012]]]
["binance-futures","BTCUSDT",1727686819851,[[64246.3,11.677],[64246.2,0.006],[64245.9,0.303],[64245.8,0.103],[64245.7,0.004]],[[64246.4,9.514],[64246.5,0.511],[64246.6,0.338],[64246.7,0.002],[64247.0,0.002]]]
["binance-futures","BTCUSDT",1727686872654,[[64238.7,20.239],[64238.6,2.764],[64238.5,0.007],[64238.0,0.007],[64237.7,0.027]],[[64238.8,9.201],[64239.1,0.003],[64240.1,0.002],[64241.1,0.061],[64241.3,0.019]]]
["binance-futures","BTCUSDT",1727686926144,[[64214.0,0.382],[64213.1,0.147],[64212.7,0.043],[64212.6,0.012],[64212.5,0.005]],[[64214.1,28.535],[64214.2,0.801],[64214.3,0.908],[64214.6,0.112],[64214.7,0.817]]]
["binance-futures","BTCUSDT",1727686961983,[[64173.9,3.947],[64173.7,0.006],[64173.6,0.512],[64173.3,0.095],[64173.2,0.048]],[[64174.0,24.062],[64174.1,6.847],[64174.2,0.016],[64174.3,0.117],[64174.4,4.399]]]
["binance-futures","BTCUSDT",1727687012300,[[64083.4,6.824],[64082.7,0.111],[64081.9,0.008],[64081.8,0.027],[64080.6,0.779]],[[64083.5,5.192],[64083.6,0.01],[64084.0,0.002],[64084.7,0.005],[64084.8,0.002]]]
["binance-futures","BTCUSDT",1727687018986,[[64073.1,8.389],[64073.0,0.34],[64072.8,0.121],[64072.3,0.083],[64072.1,0.022]],[[64073.2,6.641],[64073.3,0.044],[64073.4,0.009],[64073.7,0.415],[64073.8,1.404]]]
["binance-futures","BTCUSDT",1727687055719,[[64128.6,10.937],[64128.5,0.235],[64128.2,1.131],[64128.1,7.227],[64128.0,0.083]],[[64128.7,6.634],[64129.0,0.4],[64129.5,0.78],[64130.5,0.186],[64131.3,0.259]]]
["binance-futures","BTCUSDT",1727687105268,[[64121.1,0.266],[64118.5,0.002],[64118.4,0.476],[64116.9,0.138],[64116.7,0.012]],[[64121.2,18.722],[64121.8,0.234],[64122.0,0.415],[64122.3,0.254],[64122.7,0.15]]]
["binance-futures","BTCUSDT",1727687143325,[[64144.3,14.944],[64144.2,0.006],[64144.0,0.138],[64143.9,0.079]],[[64144.4,6.879],[64144.5,0.059],[64145.5,0.102],[64145.7,0.004],[64146.6,0.409]]]
["binance-futures","BTCUSDT",1727687208459,[[64092.0,4.781],[64091.3,0.062],[64091.0,0.005],[64090.7,0.02],[64087.9,0.006]],[[64092.1,7.145],[64092.2,2.331],[64092.3,0.178],[64092.4,0.831],[64092.5,0.003]]]
["binance-futures","BTCUSDT",1727687229704,[[64060.0,7.162],[64059.9,0.008],[64059.8,0.011],[64059.6,0.271],[64059.0,0.213]],[[64060.1,9.983],[64060.2,3.905],[64060.4,0.003],[64060.8,0.921],[64060.9,0.104]]]
["binance-futures","BTCUSDT",1727687278105,[[64128.6,7.287],[64128.0,0.009],[64127.3,0.002],[64127.0,0.002],[64125.5,0.005]],[[64128.7,7.554],[64128.8,0.404],[64128.9,0.023],[64129.0,0.25],[64129.1,0.391]]]
["binance-futures","BTCUSDT",1727687316125,[[64118.0,7.241],[64117.2,0.002],[64117.0,0.002],[64116.8,0.005],[64116.7,0.002]],[[64118.1,7.75],[64118.3,0.664],[64118.4,0.436],[64118.6,0.041],[64119.2,0.003]]]
["binance-futures","BTCUSDT",1727687371585,[[64099.9,18.065],[64099.8,0.01],[64099.7,0.159],[64099.6,0.56],[64099.5,0.008]],[[64100.0,90.075],[64100.1,0.062],[64100.2,0.322],[64100.3,0.007],[64102.5,0.188]]]
["binance-futures","BTCUSDT",1727687424428,[[64109.9,17.602],[64109.5,0.233],[64109.4,1.191],[64109.3,0.044],[64109.2,0.004]],[[64110.0,3.672],[64110.1,0.004],[64110.2,0.015],[64110.5,0.163],[64110.6,1.008]]]
["binance-futures","BTCUSDT",1727687433259,[[64109.4,1.892],[64109.2,0.107],[64107.5,0.006],[64106.9,0.033],[64106.8,0.078]],[[64109.5,24.472],[64109.6,0.002],[64109.7,0.391],[64109.8,0.02],[64109.9,0.045]]]
["binance-futures","BTCUSDT",1727687517474,[[64069.7,24.551],[64069.6,0.43],[64069.4,0.01],[64069.3,0.112],[64068.9,0.112]],[[64069.8,9.032],[64069.9,0.174],[64070.0,0.132],[64070.3,0.017],[64071.0,0.188]]]
["binance-futures","BTCUSDT",1727687525699,[[64079.5,11.139],[64079.4,0.404],[64079.3,0.096],[64079.0,0.002],[64078.9,1.016]],[[64079.6,0.922],[64079.9,0.546],[64081.5,0.186],[64081.8,0.002],[64083.1,1.18]]]
["binance-futures","BTCUSDT",1727687571411,[[64041.9,22.467],[64041.8,5.412],[64041.7,0.788],[64041.6,0.046],[64041.5,0.972]],[[64042.0,12.609],[64042.1,0.007],[64043.0,0.002],[64043.3,0.006],[64043.7,0.986]]]
["binance-futures","BTCUSDT",1727687611948,[[64049.8,9.356],[64049.7,0.002],[64049.6,0.038],[64049.1,0.002],[64048.5,0.011]],[[64049.9,7.925],[64050.0,0.002],[64050.2,0.006],[64051.0,0.002],[64052.8,0.076]]]
["binance-futures","BTCUSDT",1727687659592,[[64019.8,13.558],[64019.7,0.006],[64019.2,0.018],[64019.0,0.008],[64018.5,0.186]],[[64019.9,0.053],[64020.0,0.899],[64020.1,0.686],[64020.4,1.033],[64023.5,0.004]]]
["binance-futures","BTCUSDT",1727687716802,[[64074.0,9.712],[64073.9,0.002],[64073.0,0.115],[64072.7,0.002],[64071.0,0.193]],[[64074.1,3.743],[64074.9,0.04],[64075.0,0.002],[64075.7,0.186],[64076.4,0.188]]]
["binance-futures","BTCUSDT",1727687744377,[[64044.8,9.235],[64044.7,0.002],[64044.1,0.092],[64044.0,0.024],[64043.9,0.007]],[[64044.9,9.321],[64045.0,0.081],[64045.6,0.18],[64046.0,0.002],[64046.5,0.186]]]
["binance-futures","BTCUSDT",1727687792304,[[63849.9,2.404],[63849.8,7.248],[63849.1,1.228],[63849.0,0.002],[63848.6,0.12]],[[63850.0,97.454],[63850.1,0.03],[63850.2,0.007],[63850.3,0.007],[63850.4,0.056]]]
["binance-futures","BTCUSDT",1727687820424,[[63759.1,3.725],[63758.7,2.908],[63758.4,0.002],[63757.4,0.092]],[[63759.2,1.879],[63760.0,0.021],[63760.1,0.018],[63760.2,0.026],[63760.3,0.06]]]
["binance-futures","BTCUSDT",1727687870003,[[63881.0,7.814],[63880.9,0.268]],[[63881.1,19.344],[63881.2,0.002],[63881.6,7.529],[63881.8,0.581],[63881.9,7.793]]]
["binance-futures","BTCUSDT",1727687903922,[[63946.0,0.11],[63945.2,0.02],[63942.7,0.017],[63942.5,0.002],[63942.4,0.002]],[[63946.1,20.573],[63946.2,0.006],[63947.0,0.002],[63947.1,3.334],[63947.2,1.516]]]
["binance-futures","BTCUSDT",1727687917538,[[63958.6,16.37],[63958.5,6.777],[63958.4,0.019],[63958.3,0.002],[63958.2,0.002]],[[63958.7,0.37],[63958.8,0.138],[63958.9,0.18],[63959.3,0.038],[63959.9,0.249]]]
["binance-futures","BTCUSDT",1727687957132,[[63897.7,12.118],[63897.6,0.562],[63897.0,0.002],[63896.5,0.002],[63896.4,0.005]],[[63897.8,4.126],[63898.5,0.358],[63899.2,0.008],[63899.4,0.002],[63900.1,0.002]]]
["binance-futures","BTCUSDT",1727687992669,[[63918.0,9.007],[63917.9,5.247],[63917.8,0.002],[63917.0,0.002],[63908.3,0.471]],[[63918.1,7.177],[63918.8,0.075],[63918.9,0.138],[63919.0,0.076],[63919.4,0.002]]]
["binance-futures","BTCUSDT",1727688058383,[[63889.1,7.588],[63889.0,3.757],[63888.9,0.007],[63888.8,0.009],[63888.7,0.005]],[[63889.2,1.73],[63889.9,0.002],[63890.0,0.002],[63891.0,0.002],[63891.7,0.074]]]
["binance-futures","BTCUSDT",1727688075416,[[63851.1,2.039],[63851.0,0.002],[63850.7,0.235],[63850.6,0.008],[63849.9,0.133]],[[63851.2,2.792],[63852.0,0.002],[63853.0,0.005],[63853.1,0.083],[63853.3,0.964]]]
["binance-futures","BTCUSDT",1727688121493,[[63888.0,3.069],[63885.3,0.002],[63884.9,0.802],[63884.1,0.005],[63883.8,0.175]],[[63888.1,16.528],[63888.2,2.725],[63888.8,0.008],[63889.0,0.191],[63890.0,2.62]]]
["binance-futures","BTCUSDT",1727688160216,[[63858.4,2.499],[63858.1,2.0],[63858.0,0.015],[63857.5,0.196],[63857.1,0.004]],[[63858.5,17.491],[63858.6,0.057],[63858.7,0.111],[63858.8,1.536],[63859.0,0.032]]]
["binance-futures","BTCUSDT",1727688204459,[[63897.3,1.385],[63894.0,0.002],[63893.1,0.002],[63892.9,0.002],[63891.9,0.078]],[[63897.4,30.973],[63897.6,0.002],[63897.7,1.471],[63898.0,0.006],[63898.1,5.995]]]
["binance-futures","BTCUSDT",1727688252363,[[63956.0,1.399],[63955.6,0.025],[63955.4,0.07],[63955.3,0.01],[63955.2,0.002]],[[63956.1,28.701],[63956.2,0.002],[63956.5,0.067],[63956.6,0.003],[63956.7,0.074]]]
["binance-futures","BTCUSDT",1727688264841,[[63937.2,24.958],[63937.1,1.786],[63937.0,0.015],[63936.4,0.023],[63936.0,0.085]],[[63938.0,0.007],[63938.5,0.007],[63939.0,0.007],[63940.9,0.077],[63942.4,0.533]]]
["binance-futures","BTCUSDT",1727688335584,[[63970.1,12.903],[63970.0,0.085],[63969.8,0.003],[63969.6,6.861],[63969.5,0.006]],[[63970.2,1.251],[63970.9,0.508],[63971.0,3.002],[63971.5,0.189],[63971.9,0.006]]]
["binance-futures","BTCUSDT",1727688343705,[[63947.6,0.262],[63945.0,0.004],[63944.9,0.005],[63944.0,0.004],[63942.2,0.314]],[[63947.7,5.277],[63947.8,0.434],[63948.0,0.007],[63948.2,0.046],[63949.0,0.016]]]
["binance-futures","BTCUSDT",1727688394259,[[63933.1,17.062],[63933.0,0.026],[63932.2,0.002],[63931.0,0.007],[63929.1,0.026]],[[63933.2,13.492],[63933.3,0.748],[63933.4,2.081],[63933.6,0.077],[63933.7,0.003]]]
["binance-futures","BTCUSDT",1727688430994,[[63951.7,0.217],[63951.0,0.002],[63950.6,0.002],[63950.0,0.002],[63949.1,0.411]],[[63951.8,21.555],[63951.9,3.806],[63952.0,0.015],[63952.1,0.019],[63952.5,0.24]]]
["binance-futures","BTCUSDT",1727688481596,[[63955.0,6.697],[63954.0,0.081],[63952.6,0.002],[63952.4,0.095],[63952.3,0.002]],[[63955.1,17.397],[63955.2,0.006],[63955.9,0.377],[63956.0,0.073],[63956.5,0.002]]]
["binance-futures","BTCUSDT",1727688506405,[[63953.4,0.275],[63953.0,0.114],[63952.8,0.046],[63952.6,0.002],[63952.4,0.002]],[[63953.5,12.879],[63953.6,0.079],[63953.7,0.005],[63954.0,0.573],[63954.1,0.005]]]
["binance-futures","BTCUSDT",1727688576162,[[63934.5,3.416],[63934.2,0.118],[63931.9,0.111],[63930.9,0.002],[63930.4,0.005]],[[63934.6,12.015],[63934.7,0.004],[63934.9,0.076],[63935.0,0.075],[63936.0,0.475]]]
["binance-futures","BTCUSDT",1727688628692,[[63958.9,15.489],[63958.8,0.002],[63958.7,0.002],[63958.6,1.377],[63958.5,0.002]],[[63962.5,0.12],[63964.3,0.008],[63965.5,0.134],[63966.0,0.848],[63967.1,0.471]]]
["binance-futures","BTCUSDT",1727688663986,[[63975.3,7.732],[63974.7,0.093],[63974.4,0.002],[63974.0,0.012],[63973.7,0.003]],[[63975.4,5.823],[63975.5,0.496],[63975.6,1.152],[63976.0,0.002],[63976.7,0.005]]]
["binance-futures","BTCUSDT",1727688716509,[[63963.4,0.048],[63962.3,0.469],[63962.2,0.095],[63961.8,0.052],[63961.6,0.004]],[[63963.5,9.093],[63963.6,11.038],[63963.7,0.004],[63964.0,0.316],[63967.7,0.027]]]
["binance-futures","BTCUSDT",1727688754255,[[63913.1,16.935],[63913.0,0.014],[63912.9,1.014],[63912.0,0.002],[63911.9,0.672]],[[63913.2,4.054],[63913.4,0.002],[63913.9,0.395],[63914.2,0.002],[63914.5,0.004]]]
["binance-futures","BTCUSDT",1727688773553,[[63895.0,8.792],[63894.9,0.002],[63893.1,0.006],[63893.0,0.007],[63892.9,0.013]],[[63895.1,2.487],[63895.2,0.003],[63895.3,0.006],[63895.5,0.344],[63895.8,0.006]]]
["binance-futures","BTCUSDT",1727688810514,[[63883.0,17.626],[63882.9,0.004],[63882.7,0.874],[63882.6,4.926],[63881.7,0.002]],[[63883.1,6.652],[63883.4,0.002],[63884.0,0.002],[63884.4,0.004],[63884.7,0.089]]]
["binance-futures","BTCUSDT",1727688847004,[[63858.0,0.128],[63857.5,0.005],[63857.2,0.005],[63857.0,0.016],[63854.5,0.008]],[[63858.1,21.603],[63858.2,7.078],[63858.4,0.365],[63858.5,0.117],[63858.9,0.345]]]
["binance-futures","BTCUSDT",1727688916631,[[63850.5,8.304],[63850.4,0.002],[63850.0,0.012],[63849.4,0.016],[63849.0,0.002]],[[63850.6,9.358],[63850.7,0.002],[63850.9,0.024],[63851.0,0.002],[63853.0,0.006]]]
["binance-futures","BTCUSDT",1727688929319,[[63867.9,6.92],[63867.8,0.034],[63867.7,0.108],[63867.5,0.005],[63866.6,0.006]],[[63868.0,6.415],[63868.1,0.01],[63868.2,0.002],[63868.4,1.437],[63868.5,0.077]]]
["binance-futures","BTCUSDT",1727688976610,[[63818.1,7.273],[63818.0,0.086],[63817.0,0.08],[63816.6,0.514],[63816.1,0.119]],[[63818.2,8.041],[63818.3,0.523],[63818.5,0.428],[63818.6,2.397],[63818.7,0.002]]]
["binance-futures","BTCUSDT",1727689019439,[[63829.0,4.585],[63828.9,0.022],[63828.3,0.045],[63828.2,0.465],[63827.2,0.672]],[[63829.1,8.344],[63829.2,0.01],[63829.8,0.076],[63829.9,0.709],[63830.0,0.651]]]
["binance-futures","BTCUSDT",1727689059176,[[63816.2,3.728],[63816.0,0.002],[63815.4,0.002],[63815.3,0.002],[63815.1,0.005]],[[63816.3,7.754],[63817.0,0.014],[63817.5,0.894],[63817.6,0.108],[63825.8,4.181]]]
["binance-futures","BTCUSDT",1727689107138,[[63837.4,0.031],[63837.3,0.313],[63836.6,0.042],[63836.5,0.127],[63836.4,0.135]],[[63838.1,0.578],[63838.2,0.004],[63838.7,0.004],[63838.8,0.122],[63838.9,0.016]]]
["binance-futures","BTCUSDT",1727689123248,[[63839.9,2.758],[63839.1,0.738],[63839.0,2.329],[63838.9,0.002],[63838.6,2.329]],[[63840.0,6.8],[63840.1,0.002],[63841.0,0.273],[63841.9,0.098],[63842.5,0.007]]]
["binance-futures","BTCUSDT",1727689191356,[[63792.3,20.274],[63792.2,0.006],[63792.1,0.002],[63792.0,0.004],[63791.9,1.614]],[[63792.4,1.047],[63792.6,0.106],[63792.7,0.5],[63793.0,0.002],[63794.0,0.004]]]
["binance-futures","BTCUSDT",1727689199846,[[63785.0,9.438],[63784.9,0.105],[63784.8,0.083],[63784.7,0.295],[63784.6,0.068]],[[63785.1,1.599],[63785.2,0.007],[63785.5,0.004],[63785.6,0.057],[63785.7,0.077]]]
["binance-futures","BTCUSDT",1727689252868,[[63807.6,0.033],[63807.0,0.002],[63806.3,0.002],[63805.0,0.002],[63804.9,0.083]],[[63807.7,21.626],[63807.8,0.009],[63807.9,0.002],[63808.0,0.002],[63808.1,0.236]]]
["binance-futures","BTCUSDT",1727689283863,[[63800.0,5.244],[63799.8,0.011],[63799.0,0.202],[63796.7,0.002],[63796.3,0.127]],[[63800.1,13.068],[63800.3,0.09],[63800.6,0.236],[63801.0,0.002],[63801.6,0.007]]]
["binance-futures","BTCUSDT",1727689331671,[[63760.9,14.447],[63760.8,5.112],[63760.7,0.002],[63760.3,0.43],[63760.0,1.544]],[[63761.0,3.185],[63762.0,0.002],[63762.2,0.029],[63762.8,0.075],[63763.0,0.002]]]
["binance-futures","BTCUSDT",1727689358870,[[63769.7,1.68],[63769.6,0.004],[63769.0,0.002],[63768.6,0.094],[63768.2,0.005]],[[63769.8,29.677],[63769.9,1.73],[63770.0,1.049],[63770.1,0.005],[63770.3,0.959]]]
["binance-futures","BTCUSDT",1727689416695,[[63781.1,10.929],[63781.0,0.509],[63780.9,0.007],[63780.7,0.01],[63780.3,0.277]],[[63781.2,11.259],[63781.3,0.381],[63781.4,0.004],[63782.0,0.004],[63783.7,0.174]]]
["binance-futures","BTCUSDT",1727689452074,[[63802.3,3.37],[63802.0,0.039],[63801.1,0.043],[63800.9,0.003],[63800.6,0.002]],[[63802.4,7.789],[63802.9,0.707],[63803.0,0.002],[63803.1,0.349],[63803.2,0.002]]]
["binance-futures","BTCUSDT",1727689504793,[[63839.0,8.626],[63838.9,0.006],[63838.2,0.005],[63837.7,0.002],[63836.5,0.126]],[[63839.1,10.091],[63839.2,0.008],[63839.8,0.388],[63839.9,0.063],[63840.0,0.023]]]
["binance-futures","BTCUSDT",1727689549719,[[63832.4,4.693],[63832.3,0.002],[63832.0,0.002],[63831.9,0.022],[63830.4,0.07]],[[63832.5,16.987],[63832.6,0.006],[63832.8,0.005],[63833.4,0.003],[63833.5,0.005]]]
["binance-futures","BTCUSDT",1727689587589,[[63808.1,5.267],[63808.0,0.123],[63807.3,0.059],[63807.0,0.007],[63805.5,0.045]],[[63808.2,8.721],[63808.3,0.194],[63808.4,0.075],[63808.5,0.003],[63809.0,0.002]]]
["binance-futures","BTCUSDT",1727689610465,[[63784.1,6.751],[63784.0,0.373],[63781.7,0.011],[63781.5,0.005],[63779.4,0.043]],[[63784.2,11.658],[63784.3,0.002],[63784.9,0.486],[63785.0,0.004],[63785.1,1.081]]]
["binance-futures","BTCUSDT",1727689644310,[[63790.8,27.73],[63790.7,0.01],[63790.5,0.442],[63789.9,2.611],[63789.3,0.004]],[[63790.9,6.133],[63791.3,0.152],[63791.4,0.313],[63792.0,0.004],[63792.8,0.007]]]
["binance-futures","BTCUSDT",1727689679853,[[63730.4,12.177],[63730.3,0.188],[63730.0,0.008],[63729.9,1.795],[63729.8,6.266]],[[63730.5,9.654],[63730.6,0.002],[63731.6,0.002],[63732.9,0.016],[63733.5,0.008]]]
["binance-futures","BTCUSDT",1727689714175,[[63780.0,6.948],[63778.7,0.002],[63778.3,0.182],[63778.2,0.13],[63777.5,0.008]],[[63780.1,3.854],[63781.2,0.032],[63782.4,0.14],[63784.0,0.191],[63794.7,0.405]]]
["binance-futures","BTCUSDT",1727689763078,[[63793.0,6.91],[63792.1,0.24],[63792.0,0.081],[63791.7,0.002],[63790.5,0.008]],[[63793.1,7.7],[63793.6,0.344],[63793.7,0.076],[63794.0,0.002],[63794.2,2.167]]]
["binance-futures","BTCUSDT",1727689811480,[[63752.5,16.783],[63752.4,0.01],[63752.3,0.628],[63752.2,4.856],[63751.2,0.002]],[[63752.6,5.727],[63753.0,0.002],[63753.6,0.869],[63753.9,0.471],[63754.0,0.492]]]
["binance-futures","BTCUSDT",1727689860970,[[63753.7,7.187],[63753.6,0.023],[63753.3,0.073],[63752.8,0.008],[63752.4,0.002]],[[63753.8,3.555],[63753.9,0.085],[63754.0,0.006],[63754.2,0.006],[63754.4,0.011]]]
["binance-futures","BTCUSDT",1727689897574,[[63768.8,0.064],[63768.6,0.004],[63768.0,0.002],[63767.1,0.397],[63766.9,0.415]],[[63768.9,6.304],[63769.0,0.002],[63769.4,0.076],[63769.5,1.296],[63769.9,0.952]]]
["binance-futures","BTCUSDT",1727689943733,[[63680.0,4.449],[63679.7,0.002],[63678.4,0.097],[63673.6,0.004],[63673.5,0.617]],[[63680.1,24.672],[63680.2,0.005],[63680.3,0.846],[63680.5,0.805],[63680.6,0.01]]]
["binance-futures","BTCUSDT",1727689963525,[[63752.8,14.562],[63752.7,0.007],[63752.6,0.254],[63752.4,0.133],[63751.5,0.002]],[[63752.9,4.758],[63753.2,0.018],[63753.6,0.447],[63753.8,0.075],[63754.0,0.123]]]
["binance-futures","BTCUSDT",1727690025278,[[63784.2,5.229],[63783.9,0.022],[63783.7,0.023],[63783.6,0.088],[63782.5,0.002]],[[63784.3,5.337],[63784.4,0.144],[63785.0,0.002],[63787.0,0.142],[63787.1,0.387]]]
["binance-futures","BTCUSDT",1727690033813,[[63780.7,6.209],[63780.6,0.002],[63780.0,0.439],[63777.7,5.162],[63777.6,0.023]],[[63780.8,6.206],[63781.0,0.002],[63781.2,0.114],[63781.3,0.002],[63781.5,0.002]]]
["binance-futures","BTCUSDT",1727690092526,[[63800.9,5.306],[63800.7,0.042],[63800.6,0.002],[63799.6,0.002],[63796.4,0.094]],[[63801.0,4.964],[63801.4,0.421],[63801.5,1.063],[63801.6,1.945],[63803.2,0.15]]]
["binance-futures","BTCUSDT",1727690119498,[[63780.3,24.3],[63780.2,1.133],[63780.1,0.284],[63780.0,0.002],[63779.8,0.01]],[[63780.4,2.312],[63780.5,0.005],[63780.7,0.127],[63781.3,0.052],[63781.4,0.008]]]
["binance-futures","BTCUSDT",1727690168756,[[63731.6,4.814],[63731.5,0.015],[63731.4,0.028],[63731.2,0.007],[63730.4,0.25]],[[63731.7,14.309],[63731.8,3.505],[63731.9,0.004],[63732.0,0.014],[63732.2,0.01]]]
["binance-futures","BTCUSDT",1727690199315,[[63712.0,5.294],[63711.9,0.05],[63711.3,0.129],[63711.2,0.002],[63711.1,0.002]],[[63712.1,9.923],[63712.2,3.041],[63712.5,0.087],[63713.2,0.159],[63713.7,0.1]]]
["binance-futures","BTCUSDT",1727690250650,[[63648.5,3.765],[63648.0,0.002],[63647.2,0.004],[63647.0,0.096],[63646.0,0.083]],[[63648.6,3.58],[63649.0,0.002],[63649.9,0.797],[63650.0,0.002],[63650.4,0.002]]]
["binance-futures","BTCUSDT",1727690285703,[[63629.7,7.124],[63629.6,0.002],[63629.2,1.847],[63629.1,0.004],[63629.0,4.333]],[[63629.8,1.571],[63629.9,0.006],[63630.0,0.002],[63630.4,0.029],[63630.5,0.002]]]
["binance-futures","BTCUSDT",1727690337155,[[63629.3,1.512],[63628.6,0.002],[63628.0,0.002],[63621.7,0.002],[63620.8,0.002]],[[63629.4,22.328],[63629.5,1.167],[63629.7,0.226],[63629.9,0.551],[63630.0,1.633]]]
["binance-futures","BTCUSDT",1727690376374,[[63600.0,13.884],[63599.9,0.006],[63598.8,0.052],[63598.7,0.156],[63598.5,0.007]],[[63600.1,11.6],[63600.2,0.021],[63600.6,0.816],[63601.0,0.945],[63605.1,0.07]]]
["binance-futures","BTCUSDT",1727690410572,[[63504.4,1.126],[63504.3,0.744],[63504.2,1.283],[63504.0,2.275],[63503.9,0.759]],[[63506.0,0.002],[63506.2,0.006],[63511.5,0.002],[63511.7,0.002],[63512.2,0.07]]]
["binance-futures","BTCUSDT",1727690435745,[[63516.7,15.356],[63516.6,5.355],[63516.2,0.041],[63515.2,6.824]],[[63516.8,3.242],[63517.5,0.393],[63518.0,0.74],[63518.1,0.002],[63518.2,0.483]]]
["binance-futures","BTCUSDT",1727690462317,[[63462.0,11.179],[63461.9,2.392],[63461.8,0.119],[63461.0,0.237]],[[63462.1,2.708],[63463.1,0.345],[63464.0,0.016],[63465.5,0.189],[63465.7,0.002]]]
["binance-futures","BTCUSDT",1727690495964,[[63577.4,2.544],[63577.3,0.05],[63577.2,16.999],[63576.9,6.228],[63576.8,2.174]],[[63577.9,0.038],[63579.2,0.074],[63580.7,0.002],[63581.0,0.02],[63582.0,0.005]]]
["binance-futures","BTCUSDT",1727690532721,[[63592.2,23.464],[63592.1,6.157],[63592.0,0.002],[63591.9,0.027],[63591.1,6.152]],[[63592.3,0.08],[63593.0,0.002],[63593.5,0.002],[63593.6,0.002],[63593.9,0.003]]]
["binance-futures","BTCUSDT",1727690575661,[[63575.1,2.61],[63572.5,0.033],[63571.3,0.002],[63569.9,0.003],[63568.7,0.046]],[[63575.2,11.905],[63575.3,0.013],[63576.0,0.676],[63576.3,0.004],[63576.7,0.728]]]
["binance-futures","BTCUSDT",1727690621335,[[63560.8,4.261],[63560.7,0.842],[63560.0,0.007],[63558.1,0.041],[63558.0,0.058]],[[63560.9,25.319],[63561.0,0.722],[63561.1,0.906],[63561.2,0.235],[63561.3,0.357]]]
["binance-futures","BTCUSDT",1727690672260,[[63640.6,13.045],[63640.5,0.01],[63640.0,0.002],[63639.8,0.237],[63639.7,0.009]],[[63640.7,3.739],[63641.0,0.018],[63641.1,0.075],[63641.2,0.009],[63641.5,0.005]]]
["binance-futures","BTCUSDT",1727690702801,[[63589.0,7.981],[63588.1,0.032],[63588.0,0.191],[63587.9,0.004],[63586.3,0.002]],[[63589.1,2.39],[63589.2,0.006],[63589.3,0.03],[63589.4,0.225],[63589.6,0.09]]]
["binance-futures","BTCUSDT",1727690748594,[[63600.0,9.622],[63599.9,0.01],[63599.0,0.002],[63598.7,0.004],[63598.6,0.037]],[[63600.1,2.177],[63601.0,0.002],[63601.1,0.018],[63601.3,0.016],[63601.4,0.018]]]
["binance-futures","BTCUSDT",1727690772663,[[63580.9,15.428],[63580.8,0.169],[63580.7,3.359],[63580.4,6.824],[63580.3,0.012]],[[63581.0,0.38],[63581.9,0.786],[63582.0,0.004],[63582.6,0.007],[63582.8,0.08]]]
["binance-futures","BTCUSDT",1727690831215,[[63537.6,10.117],[63537.5,0.006],[63537.0,0.002],[63536.8,0.032]],[[63537.7,8.456],[63537.8,0.009],[63538.0,0.002],[63538.1,1.588],[63538.5,0.266]]]
["binance-futures","BTCUSDT",1727690838847,[[63536.2,0.058],[63536.0,1.09],[63533.3,0.03],[63533.2,0.013],[63533.0,4.002]],[[63537.8,40.944],[63538.0,5.38],[63538.1,1.117],[63538.2,0.047],[63538.4,0.003]]]
["binance-futures","BTCUSDT",1727690897790,[[63414.5,13.564],[63412.9,0.006],[63411.3,0.002],[63409.4,0.002],[63408.9,0.009]],[[63414.6,3.509],[63414.7,0.07],[63415.9,0.002],[63417.6,0.002],[63419.5,0.053]]]
["binance-futures","BTCUSDT",1727690918388,[[63392.0,0.834],[63391.9,3.337],[63391.1,0.947],[63391.0,3.004],[63388.7,0.004]],[[63392.1,9.093],[63392.2,0.008],[63392.5,0.076],[63393.0,0.002],[63393.4,0.002]]]
["binance-futures","BTCUSDT",1727690962536,[[63327.1,4.288],[63327.0,0.006],[63325.9,0.008],[63325.8,0.316],[63325.4,0.144]],[[63327.2,2.02],[63327.3,1.26],[63327.4,0.011],[63327.5,0.093],[63327.9,0.052]]]
["binance-futures","BTCUSDT",1727690994734,[[63266.8,10.067],[63266.7,6.418],[63266.0,0.079],[63265.9,0.509],[63264.9,0.352]],[[63266.9,1.299],[63267.0,0.241],[63267.5,0.146],[63267.9,0.474],[63268.0,0.476]]]
["binance-futures","BTCUSDT",1727691040544,[[63389.1,11.951],[63389.0,0.015],[63388.9,5.528],[63388.8,0.29],[63388.7,0.002]],[[63389.2,4.211],[63389.4,0.4],[63389.9,0.181],[63390.1,0.004],[63390.5,0.005]]]
["binance-futures","BTCUSDT",1727691074661,[[63326.7,18.357],[63326.6,0.762],[63325.2,0.011],[63324.8,0.155],[63324.7,0.148]],[[63326.8,0.13],[63326.9,0.002],[63328.0,0.002],[63328.1,0.004],[63329.1,0.203]]]
["binance-futures","BTCUSDT",1727691130616,[[63305.6,4.455]],[[63305.7,19.627],[63306.0,0.049],[63306.1,1.606],[63306.6,0.05],[63306.9,0.047]]]
["binance-futures","BTCUSDT",1727691165367,[[63343.2,3.481],[63342.4,0.121],[63342.3,0.094],[63342.2,0.002],[63342.0,0.002]],[[63343.3,6.347],[63343.4,2.885],[63343.5,0.704],[63343.8,0.015],[63344.2,0.006]]]
["binance-futures","BTCUSDT",1727691200204,[[63299.1,21.707],[63299.0,0.01],[63298.9,0.002],[63298.4,0.09],[63298.3,0.07]],[[63299.2,3.365],[63300.0,0.002],[63300.5,0.352],[63300.6,0.79],[63300.9,0.032]]]
["binance-futures","BTCUSDT",1727691230228,[[63234.0,2.631],[63233.1,0.388],[63232.1,0.028],[63232.0,0.002],[63231.3,0.359]],[[63234.1,4.611],[63234.9,0.744],[63235.8,0.002],[63237.1,0.04],[63238.3,0.161]]]
["binance-futures","BTCUSDT",1727691252776,[[63241.9,4.066],[63241.6,2.714],[63241.0,0.002],[63240.7,0.043],[63240.6,0.006]],[[63242.0,5.581],[63242.1,0.002],[63244.0,0.081],[63244.2,0.003],[63245.0,0.191]]]
["binance-futures","BTCUSDT",1727691287076,[[63297.5,11.458],[63297.4,2.746],[63297.0,0.002],[63295.7,0.685],[63294.4,0.02]],[[63297.6,2.211],[63297.9,0.003],[63298.1,0.077],[63298.2,0.885],[63298.9,0.004]]]
["binance-futures","BTCUSDT",1727691328953,[[63252.0,4.238],[63251.1,0.002],[63251.0,0.004],[63250.2,0.274],[63250.1,1.464]],[[63252.1,16.244],[63252.2,0.609],[63252.3,0.006],[63252.4,0.037],[63252.8,0.038]]]
["binance-futures","BTCUSDT",1727691367351,[[63326.8,19.816],[63326.7,2.617],[63326.6,0.013],[63326.5,1.339],[63326.4,0.204]],[[63326.9,6.144],[63327.0,0.007],[63327.5,0.005],[63327.6,0.016],[63329.0,0.014]]]
["binance-futures","BTCUSDT",1727691412677,[[63307.0,5.042],[63306.9,0.196],[63306.8,5.388],[63306.7,0.005],[63306.4,0.004]],[[63307.1,19.101],[63307.2,0.008],[63307.3,0.171],[63307.4,0.003],[63307.9,0.002]]]
["binance-futures","BTCUSDT",1727691465038,[[63487.8,6.647],[63487.4,1.173],[63487.3,0.229]],[[63487.9,0.782],[63488.0,5.257],[63488.5,0.461],[63488.6,0.198],[63489.1,0.111]]]
["binance-futures","BTCUSDT",1727691491209,[[63488.9,6.844],[63488.7,0.002],[63488.0,0.211],[63487.9,0.038],[63487.6,0.002]],[[63489.0,3.61],[63489.4,0.63],[63489.8,0.128],[63490.5,0.127],[63491.0,0.049]]]
["binance-futures","BTCUSDT",1727691535838,[[63527.8,4.017],[63527.4,0.1],[63527.0,0.002],[63526.9,0.002],[63526.8,0.002]],[[63527.9,5.617],[63528.0,0.165],[63528.9,0.047],[63529.0,0.002],[63529.2,0.006]]]
["binance-futures","BTCUSDT",1727691548954,[[63491.1,3.25],[63491.0,0.068],[63490.9,0.087],[63490.8,0.002],[63490.7,0.136]],[[63491.2,6.819],[63491.7,0.039],[63491.9,0.002],[63492.0,0.002],[63492.7,1.18]]]
["binance-futures","BTCUSDT",1727691616355,[[63456.0,0.956],[63455.9,0.032],[63455.0,6.96],[63454.7,0.004]],[[63456.1,12.44],[63456.2,0.004],[63456.3,4.483],[63456.4,0.002],[63456.7,0.014]]]
["binance-futures","BTCUSDT",1727691624015,[[63440.0,2.805],[63439.9,0.004],[63439.8,0.1],[63439.7,0.155],[63439.3,0.016]],[[63440.1,7.213],[63440.2,0.01],[63440.9,0.328],[63441.0,0.002],[63442.8,0.144]]]
["binance-futures","BTCUSDT",1727691688443,[[63400.2,18.946],[63400.1,0.434],[63400.0,0.186],[63399.9,1.101],[63398.4,0.382]],[[63400.3,3.077],[63400.8,0.002],[63401.1,0.788],[63401.5,0.017],[63401.6,0.004]]]
["binance-futures","BTCUSDT",1727691705931,[[63414.5,5.953],[63414.1,0.231],[63414.0,0.052],[63413.3,0.013],[63413.2,0.017]],[[63414.6,4.898],[63414.8,0.079],[63414.9,0.12],[63415.0,0.002],[63415.6,0.045]]]
["binance-futures","BTCUSDT",1727691752960,[[63429.5,20.74],[63429.4,0.276],[63429.2,1.395],[63429.0,0.002],[63428.4,0.002]],[[63429.6,6.614],[63429.7,0.002],[63430.0,0.018],[63430.1,0.018],[63431.0,0.018]]]
["binance-futures","BTCUSDT",1727691792298,[[63435.7,0.286],[63434.6,0.005],[63434.5,0.002],[63434.4,0.012],[63433.6,0.214]],[[63435.8,29.156],[63435.9,0.042],[63436.0,0.027],[63436.8,0.004],[63437.0,0.95]]]
["binance-futures","BTCUSDT",1727691838295,[[63449.9,11.603],[63449.8,3.92],[63449.7,0.65],[63449.6,3.434],[63449.5,0.003]],[[63450.0,8.822],[63450.1,0.002],[63450.3,0.159],[63450.9,0.04],[63451.1,0.019]]]
["binance-futures","BTCUSDT",1727691873393,[[63560.0,0.597],[63559.8,0.034],[63559.0,0.042],[63558.4,0.08],[63558.0,0.002]],[[63560.1,17.484],[63560.2,0.069],[63560.3,0.074],[63561.0,0.002],[63561.1,0.139]]]
["binance-futures","BTCUSDT",1727691895165,[[63551.3,0.647],[63550.0,0.052],[63549.6,0.002],[63549.5,0.189],[63548.7,0.113]],[[63551.4,21.779],[63551.5,0.006],[63551.7,1.653],[63551.8,6.061],[63551.9,0.047]]]
["binance-futures","BTCUSDT",1727691966950,[[63499.9,5.594],[63499.8,0.006],[63499.0,0.002],[63498.4,0.013],[63498.2,0.002]],[[63500.0,19.032],[63500.1,0.242],[63500.2,0.002],[63501.0,0.002],[63517.1,0.009]]]
["binance-futures","BTCUSDT",1727692002074,[[63583.8,9.109],[63583.7,0.012],[63583.0,0.002],[63582.8,0.002],[63582.6,3.804]],[[63583.9,5.168],[63584.0,0.002],[63584.3,0.14],[63584.9,0.002],[63585.0,0.002]]]
["binance-futures","BTCUSDT",1727692036755,[[63594.9,3.807],[63594.8,0.183],[63594.7,0.006],[63594.0,0.002]],[[63595.0,7.028],[63595.9,0.798],[63596.0,5.205],[63596.2,0.139],[63596.3,0.002]]]
["binance-futures","BTCUSDT",1727692056403,[[63591.3,7.269],[63591.0,0.291],[63590.8,0.02],[63590.4,0.55],[63590.3,1.062]],[[63591.4,12.982],[63591.5,2.7],[63591.6,0.002],[63591.8,0.219],[63591.9,1.905]]]
["binance-futures","BTCUSDT",1727692092993,[[63573.4,0.03],[63573.0,0.019],[63572.4,0.004],[63572.1,0.002],[63571.2,0.405]],[[63573.5,21.757],[63573.6,3.399],[63573.7,0.004],[63573.8,0.016],[63574.0,0.002]]]
["binance-futures","BTCUSDT",1727692140614,[[63592.3,6.3],[63592.0,0.002],[63591.0,0.006],[63590.9,0.112],[63590.1,0.276]],[[63592.4,20.17],[63592.5,0.006],[63592.6,0.07],[63592.9,0.016],[63593.0,0.002]]]
["binance-futures","BTCUSDT",1727692177155,[[63564.0,1.308],[63563.3,0.272],[63563.2,0.443],[63562.8,0.283]],[[63564.1,9.088],[63564.8,1.143],[63564.9,0.034],[63578.1,0.432],[63582.2,0.103]]]
["binance-futures","BTCUSDT",1727692225605,[[63570.6,12.528],[63570.5,3.204],[63570.4,0.004],[63570.3,0.784],[63569.0,0.213]],[[63570.7,5.713],[63570.8,0.172],[63571.0,0.077],[63571.9,0.016],[63574.0,0.191]]]
["binance-futures","BTCUSDT",1727692246511,[[63543.6,11.686],[63543.5,0.005],[63543.0,0.007],[63542.6,1.232],[63542.5,0.196]],[[63543.7,1.808],[63544.0,0.002],[63544.5,0.002],[63544.7,0.03],[63544.8,0.139]]]
["binance-futures","BTCUSDT",1727692310386,[[63524.5,9.581],[63524.1,3.82],[63524.0,7.35],[63523.9,0.013]],[[63524.6,3.694],[63525.5,0.351],[63526.2,0.016],[63526.6,0.051],[63526.7,0.002]]]
["binance-futures","BTCUSDT",1727692358618,[[63513.0,1.283],[63510.4,0.002],[63509.5,0.246],[63508.9,0.314],[63507.5,0.189]],[[63513.1,13.928],[63513.6,0.002],[63514.0,0.002],[63515.0,0.002],[63515.9,1.007]]]
["binance-futures","BTCUSDT",1727692377760,[[63504.9,8.212],[63504.6,2.756],[63504.5,0.007],[63504.0,0.275],[63495.4,0.244]],[[63505.0,6.858],[63505.1,0.236],[63505.3,0.069],[63505.4,0.377],[63506.0,0.002]]]
["binance-futures","BTCUSDT",1727692446127,[[63504.0,6.757],[63503.9,0.002],[63503.5,0.127],[63503.4,0.005],[63500.8,2.395]],[[63504.1,7.349],[63504.2,0.002],[63505.0,0.002],[63505.5,0.648],[63505.6,0.003]]]
["binance-futures","BTCUSDT",1727692454986,[[63500.0,12.196],[63499.9,0.034],[63499.0,0.007],[63498.5,0.008]],[[63500.1,21.233],[63500.2,1.379],[63500.3,0.004],[63500.4,0.631],[63500.5,0.003]]]
["binance-futures","BTCUSDT",1727692526366,[[63511.0,3.956],[63510.6,0.01],[63509.2,0.43],[63509.1,1.027],[63507.9,0.004]],[[63511.1,10.969],[63511.2,0.153],[63512.0,0.002],[63512.4,0.08],[63512.5,0.784]]]
["binance-futures","BTCUSDT",1727692539800,[[63526.4,7.65],[63525.5,0.204],[63525.0,0.264],[63524.4,0.002],[63520.2,1.185]],[[63526.5,6.279],[63526.7,0.005],[63527.0,0.007],[63527.8,0.058],[63528.7,0.316]]]
["binance-futures","BTCUSDT",1727692589649,[[63507.9,33.554],[63507.8,0.011],[63507.7,0.054],[63507.6,0.024],[63506.0,0.222]],[[63508.0,0.214],[63509.0,0.004],[63509.1,0.016],[63509.6,0.016],[63509.9,0.016]]]
["binance-futures","BTCUSDT",1727692635689,[[63490.1,13.188],[63490.0,0.011],[63489.8,0.003],[63489.5,0.005],[63488.0,0.042]],[[63490.2,9.108],[63490.3,0.003],[63490.5,0.006],[63490.8,0.002],[63491.1,0.918]]]
["binance-futures","BTCUSDT",1727692679905,[[63454.0,12.675],[63453.9,0.238],[63453.5,0.87],[63453.3,0.076],[63453.1,0.55]],[[63454.1,2.923],[63454.2,0.004],[63454.6,0.005],[63455.0,0.002],[63457.8,0.092]]]
["binance-futures","BTCUSDT",1727692718918,[[63469.1,7.128],[63468.8,0.002],[63468.3,0.002],[63466.8,0.002],[63466.4,0.016]],[[63469.2,10.761],[63469.3,0.008],[63469.5,0.002],[63469.6,0.01],[63469.7,0.017]]]
["binance-futures","BTCUSDT",1727692747425,[[63487.7,19.795],[63487.6,0.008],[63487.5,0.002],[63487.4,0.801],[63486.5,0.189]],[[63487.8,6.337],[63488.0,0.002],[63488.2,0.208],[63488.6,0.002],[63490.1,0.012]]]
["binance-futures","BTCUSDT",1727692821704,[[63517.5,4.586],[63517.4,0.004],[63517.2,0.002],[63517.0,1.29],[63516.6,3.692]],[[63517.6,6.711],[63518.0,0.002],[63518.3,0.004],[63518.5,0.085],[63518.6,0.005]]]
["binance-futures","BTCUSDT",1727692860565,[[63537.0,26.778],[63536.9,4.535],[63536.2,0.38],[63536.1,0.705],[63535.7,0.078]],[[63537.1,0.544],[63537.5,0.005],[63537.8,0.008],[63538.0,0.007],[63538.1,0.002]]]
["binance-futures","BTCUSDT",1727692900295,[[63569.5,12.412],[63569.4,0.004],[63569.0,1.984],[63568.9,7.763],[63568.7,0.009]],[[63569.6,5.128],[63569.7,0.004],[63570.0,0.042],[63570.5,0.194],[63571.2,0.233]]]
["binance-futures","BTCUSDT",1727692947264,[[63564.9,5.96],[63564.8,0.042],[63564.1,0.003],[63564.0,0.002],[63563.9,0.009]],[[63565.0,0.685],[63565.8,0.172],[63565.9,2.908],[63566.0,0.002],[63566.3,0.002]]]
["binance-futures","BTCUSDT",1727692955482,[[63567.9,5.63],[63567.1,0.184],[63567.0,0.201],[63565.1,0.303],[63564.8,0.862]],[[63568.0,7.469],[63568.1,0.003],[63568.3,0.009],[63568.9,0.2],[63569.0,0.002]]]
["binance-futures","BTCUSDT",1727693013578,[[63549.9,21.823],[63549.8,0.038],[63549.5,1.557],[63549.4,5.938],[63549.0,0.002]],[[63550.0,5.435],[63550.1,0.006],[63550.8,0.133],[63550.9,0.786],[63551.2,0.009]]]
["binance-futures","BTCUSDT",1727693049426,[[63536.0,0.203],[63535.5,0.192],[63535.2,0.28],[63535.1,0.28],[63535.0,0.166]],[[63536.1,11.645],[63536.2,0.008],[63536.9,0.002],[63537.0,0.002],[63537.1,0.039]]]
["binance-futures","BTCUSDT",1727693105356,[[63547.3,0.269],[63547.0,0.002],[63546.0,0.005],[63545.6,0.031],[63544.1,0.38]],[[63547.4,10.621],[63547.5,0.529],[63547.9,1.566],[63548.0,7.817],[63548.1,0.244]]]
["binance-futures","BTCUSDT",1727693132432,[[63535.6,3.255],[63535.5,0.172],[63533.5,0.005],[63533.1,0.017],[63532.0,0.007]],[[63535.7,32.108],[63535.8,0.01],[63536.0,0.002],[63536.1,1.148],[63536.2,0.008]]]
["binance-futures","BTCUSDT",1727693196348,[[63524.9,22.281],[63524.8,0.008],[63524.0,0.002],[63523.3,0.085],[63523.2,0.218]],[[63525.0,8.8],[63525.1,0.006],[63525.5,0.005],[63526.2,0.016],[63526.3,0.293]]]
["binance-futures","BTCUSDT",1727693247339,[[63559.6,22.112],[63559.5,0.006],[63559.2,1.327],[63558.8,0.004],[63557.0,1.034]],[[63559.7,3.853],[63559.9,0.019],[63560.0,0.037],[63560.1,0.033],[63561.0,0.009]]]
["binance-futures","BTCUSDT",1727693271059,[[63579.9,22.977],[63579.8,0.006],[63579.1,0.035],[63579.0,0.002],[63578.6,0.002]],[[63580.0,6.562],[63580.1,0.002],[63580.5,0.007],[63580.9,0.978],[63581.0,0.204]]]
["binance-futures","BTCUSDT",1727693338591,[[63610.4,28.502],[63610.3,8.93],[63610.2,0.002],[63610.1,3.076],[63610.0,0.006]],[[63610.5,1.02],[63610.8,0.016],[63611.4,0.041],[63611.5,0.005],[63612.0,0.007]]]
["binance-futures","BTCUSDT",1727693346579,[[63616.7,3.883],[63616.6,0.002],[63616.0,0.005],[63615.9,0.002],[63615.4,0.002]],[[63616.8,9.432],[63616.9,0.353],[63617.0,0.349],[63617.2,0.002],[63617.9,0.004]]]
["binance-futures","BTCUSDT",1727693382766,[[63609.9,0.175],[63608.8,0.471],[63608.0,0.002],[63607.6,0.013],[63607.2,0.002]],[[63610.0,9.944],[63610.1,0.002],[63610.3,0.002],[63610.7,0.694],[63610.8,0.276]]]
["binance-futures","BTCUSDT",1727693434129,[[63593.7,8.331],[63593.6,0.002],[63593.1,0.341],[63592.4,0.002],[63592.0,0.002]],[[63593.8,11.231],[63593.9,0.005],[63594.0,0.025],[63594.6,0.002],[63594.9,0.168]]]
["binance-futures","BTCUSDT",1727693486125,[[63582.0,6.166],[63581.9,0.492],[63581.4,0.046],[63581.1,0.002],[63581.0,0.172]],[[63582.1,2.241],[63582.2,0.064],[63582.3,0.064],[63582.4,0.046],[63583.0,0.002]]]
["binance-futures","BTCUSDT",1727693541705,[[63557.9,0.237],[63557.8,0.078],[63556.6,0.033],[63556.5,0.005],[63556.0,0.157]],[[63558.0,14.062],[63558.1,0.977],[63558.2,0.784],[63558.3,3.037],[63558.4,0.247]]]
["binance-futures","BTCUSDT",1727693583612,[[63558.5,8.192],[63558.4,0.013],[63557.5,0.005],[63557.4,0.005],[63548.8,2.166]],[[63558.6,10.294],[63558.7,0.002],[63558.9,0.212],[63559.0,0.002],[63559.6,0.002]]]
["binance-futures","BTCUSDT",1727693627793,[[63542.7,6.413],[63542.6,0.017],[63542.5,0.002],[63542.4,0.584],[63542.1,0.005]],[[63542.8,7.337],[63542.9,0.03],[63543.0,0.031],[63543.1,0.024],[63543.2,0.029]]]
["binance-futures","BTCUSDT",1727693663427,[[63538.5,11.564],[63538.4,0.337],[63538.1,0.006],[63537.9,0.003],[63537.7,0.313]],[[63538.6,8.582],[63538.7,0.002],[63538.9,0.021],[63539.0,0.002],[63539.1,0.007]]]
["binance-futures","BTCUSDT",1727693736722,[[63586.4,2.773],[63586.2,0.006],[63586.0,0.012],[63582.5,0.002],[63580.3,0.943]],[[63586.5,13.388],[63586.6,0.006],[63587.0,0.007],[63587.8,0.49],[63587.9,0.236]]]
["binance-futures","BTCUSDT",1727693774977,[[63594.9,27.768],[63594.8,8.315],[63594.7,0.008],[63594.5,1.429],[63594.4,0.822]],[[63595.0,2.221],[63595.1,0.084],[63595.5,0.337],[63596.3,0.002],[63597.5,0.127]]]
["binance-futures","BTCUSDT",1727693822462,[[63616.0,1.057],[63615.8,0.002],[63614.9,0.057],[63614.8,0.01],[63613.8,0.077]],[[63616.1,16.975],[63616.2,0.268],[63616.6,0.003],[63616.8,0.003],[63616.9,0.016]]]
["binance-futures","BTCUSDT",1727693863243,[[63625.0,1.457],[63624.1,0.038],[63622.4,0.661],[63621.0,0.95],[63618.9,1.423]],[[63625.1,21.121],[63625.2,0.004],[63625.4,0.003],[63625.8,0.336],[63626.0,0.17]]]
["binance-futures","BTCUSDT",1727693872604,[[63621.7,10.002],[63621.5,0.454],[63621.4,0.236],[63621.0,0.238],[63620.9,0.005]],[[63621.8,3.038],[63621.9,0.016],[63622.0,0.002],[63622.9,0.071],[63623.0,0.122]]]
["binance-futures","BTCUSDT",1727693933805,[[63628.7,9.267],[63628.6,0.012],[63628.5,0.002],[63628.0,0.047],[63626.8,0.002]],[[63628.8,9.383],[63629.0,0.631],[63629.3,0.009],[63629.4,0.009],[63629.7,1.159]]]
["binance-futures","BTCUSDT",1727693964122,[[63602.6,7.542],[63602.0,0.161],[63601.7,0.01],[63599.9,0.401],[63599.6,0.005]],[[63602.7,8.389],[63602.8,0.002],[63603.0,0.002],[63603.1,0.989],[63603.2,3.734]]]
["binance-futures","BTCUSDT",1727694014978,[[63608.4,3.144],[63607.1,0.004],[63607.0,0.002],[63606.9,0.002],[63606.8,0.002]],[[63608.5,19.501],[63608.6,3.131],[63608.7,0.002],[63609.0,0.578],[63609.8,0.002]]]
["binance-futures","BTCUSDT",1727694046205,[[63600.0,2.639],[63599.9,0.395],[63599.6,0.002],[63599.4,0.002],[63599.1,0.002]],[[63600.1,10.357],[63600.2,3.928],[63600.3,0.01],[63600.7,0.667],[63601.4,0.002]]]
["binance-futures","BTCUSDT",1727694105021,[[63587.0,0.305],[63586.3,0.002],[63586.0,0.002],[63585.8,0.006],[63585.7,0.002]],[[63587.1,25.158],[63587.2,1.66],[63587.3,4.532],[63587.4,0.303],[63587.6,0.047]]]
["binance-futures","BTCUSDT",1727694157677,[[63555.0,13.756],[63554.9,0.006],[63554.5,0.005],[63554.4,0.104],[63554.1,0.002]],[[63555.1,16.461],[63555.2,0.004],[63555.6,0.206],[63555.7,0.002],[63556.3,0.075]]]
["binance-futures","BTCUSDT",1727694186852,[[63557.2,18.667],[63557.1,0.353],[63557.0,0.008],[63556.5,0.194],[63556.2,1.123]],[[63557.3,8.7],[63557.4,0.002],[63558.0,0.002],[63558.1,0.012],[63558.4,0.006]]]
["binance-futures","BTCUSDT",1727694249492,[[63577.2,20.363],[63577.1,2.698],[63577.0,0.004],[63576.2,0.08],[63575.9,0.002]],[[63577.3,2.223],[63578.0,0.002],[63578.4,0.161],[63578.5,0.318],[63580.7,0.004]]]
["binance-futures","BTCUSDT",1727694258481,[[63577.2,1.013],[63577.1,0.017],[63577.0,0.002],[63576.0,0.002]],[[63577.3,12.95],[63577.4,0.676],[63577.5,0.24],[63578.0,0.002],[63578.1,0.236]]]
["binance-futures","BTCUSDT",1727694301017,[[63566.8,13.272],[63566.7,0.004],[63566.4,0.033],[63564.7,0.072],[63563.6,0.303]],[[63566.9,13.561],[63567.0,0.009],[63567.2,0.002],[63568.0,0.085],[63568.1,0.354]]]
["binance-futures","BTCUSDT",1727694348477,[[63493.8,31.787],[63493.7,0.967],[63493.6,0.07],[63493.0,0.002],[63492.4,1.835]],[[63493.9,1.94],[63494.6,0.093],[63495.5,0.507],[63497.0,0.002],[63497.6,0.179]]]
["binance-futures","BTCUSDT",1727694398704,[[63500.5,6.293],[63500.3,0.359],[63499.4,0.301],[63498.1,0.129],[63497.5,0.167]],[[63500.6,20.94],[63500.7,0.01],[63500.8,0.078],[63500.9,0.042],[63501.0,0.002]]]
["binance-futures","BTCUSDT",1727694454105,[[63550.0,7.8],[63549.0,0.004],[63548.9,0.002],[63548.7,0.002],[63548.4,0.002]],[[63550.1,17.484],[63550.2,0.2],[63550.3,0.002],[63550.5,0.492],[63552.0,0.176]]]
["binance-futures","BTCUSDT",1727694489978,[[63533.2,0.002],[63533.1,0.002],[63531.4,0.002],[63530.9,0.002],[63530.8,0.004]],[[63534.0,24.831],[63534.4,4.736],[63534.5,2.423],[63534.6,0.007],[63534.7,0.002]]]
["binance-futures","BTCUSDT",1727694530276,[[63539.9,9.75],[63539.7,0.57],[63539.6,0.007],[63539.1,0.406],[63539.0,0.43]],[[63540.0,7.643],[63540.1,0.002],[63540.9,0.803],[63541.0,0.159],[63541.1,1.837]]]
["binance-futures","BTCUSDT",1727694569122,[[63578.1,0.353],[63578.0,0.002],[63577.6,0.01],[63577.5,0.002],[63576.4,0.328]],[[63578.2,17.376],[63578.3,0.137],[63578.5,0.005],[63578.6,0.535],[63579.0,0.507]]]
["binance-futures","BTCUSDT",1727694634509,[[63598.1,24.222],[63598.0,0.024],[63597.9,0.019],[63597.8,0.474],[63597.7,1.412]],[[63598.2,3.502],[63598.5,0.002],[63599.0,0.002],[63599.4,0.016],[63600.6,0.002]]]
["binance-futures","BTCUSDT",1727694673615,[[63578.0,19.65],[63577.9,0.242],[63577.6,0.013],[63577.3,0.002],[63577.1,0.305]],[[63578.1,0.765],[63578.4,0.01],[63579.4,0.002],[63580.2,0.012],[63580.8,0.035]]]
["binance-futures","BTCUSDT",1727694682195,[[63579.9,28.122],[63579.8,0.259],[63579.7,0.002],[63579.0,0.002],[63578.0,0.051]],[[63580.0,7.746],[63580.5,0.005],[63581.0,0.007],[63581.3,0.002],[63581.9,0.082]]]
["binance-futures","BTCUSDT",1727694760407,[[63659.8,4.303],[63659.7,0.002],[63659.0,1.387],[63658.9,0.237],[63658.4,0.002]],[[63659.9,7.802],[63660.0,2.088],[63660.2,0.04],[63660.3,0.006],[63660.9,0.077]]]
["binance-futures","BTCUSDT",1727694768637,[[63662.1,0.348],[63662.0,0.004],[63661.8,0.002],[63661.0,0.004],[63660.2,0.969]],[[63662.2,10.381],[63662.3,0.004],[63662.6,0.006],[63662.8,0.042],[63663.0,0.168]]]
["binance-futures","BTCUSDT",1727694830788,[[63677.6,9.596],[63677.5,0.026],[63677.1,1.813],[63677.0,0.496],[63676.9,3.74]],[[63677.7,5.031],[63677.9,0.002],[63678.0,0.754],[63678.5,0.005],[63678.6,0.086]]]
["binance-futures","BTCUSDT",1727694854524,[[63678.9,12.154],[63678.8,0.007],[63678.6,0.037],[63678.5,0.157],[63678.1,0.014]],[[63679.0,5.138],[63679.3,0.002],[63679.8,0.004],[63679.9,0.348],[63680.0,3.567]]]
["binance-futures","BTCUSDT",1727694904512,[[63678.4,1.903],[63678.3,0.004],[63678.0,0.002],[63677.9,0.163],[63677.0,0.302]],[[63678.5,10.114],[63678.6,0.004],[63678.8,0.077],[63679.0,0.002],[63679.3,0.004]]]
["binance-futures","BTCUSDT",1727694938438,[[63638.0,0.03],[63636.7,0.002],[63635.5,0.005],[63635.0,0.094],[63629.5,0.691]],[[63638.1,15.696],[63638.2,0.053],[63638.4,0.004],[63638.5,0.047],[63638.6,0.775]]]
["binance-futures","BTCUSDT",1727694992435,[[63645.3,6.254],[63645.0,0.002],[63644.9,0.236],[63644.8,0.002],[63644.5,0.236]],[[63645.4,2.535],[63646.0,0.002],[63646.1,0.004],[63646.6,0.038],[63647.8,0.081]]]
["binance-futures","BTCUSDT",1727695044717,[[63617.4,0.622],[63616.4,0.083],[63616.2,0.083],[63616.0,0.089],[63615.8,0.002]],[[63617.5,23.15],[63617.6,0.006],[63617.9,0.664],[63618.0,0.085],[63618.2,0.488]]]
["binance-futures","BTCUSDT",1727695079763,[[63601.5,13.341],[63601.0,0.558],[63600.9,0.241],[63595.6,0.236],[63589.4,0.787]],[[63601.6,5.204],[63601.7,0.077],[63602.0,0.002],[63602.7,0.002],[63602.9,0.381]]]
["binance-futures","BTCUSDT",1727695138018,[[63628.3,22.747],[63628.2,0.009],[63628.0,0.002],[63627.8,0.003],[63627.0,0.238]],[[63628.4,6.382],[63628.6,0.005],[63628.7,0.077],[63630.1,0.072],[63631.6,0.303]]]
["binance-futures","BTCUSDT",1727695146722,[[63639.9,8.431],[63639.8,0.004],[63639.7,0.008],[63639.6,0.038],[63639.4,0.079]],[[63640.0,7.568],[63641.2,0.002],[63641.3,0.004],[63641.5,0.092],[63641.6,0.081]]]
["binance-futures","BTCUSDT",1727695194959,[[63622.9,21.979],[63622.8,0.008],[63622.6,2.608],[63622.4,0.627],[63622.2,2.656]],[[63623.0,4.993],[63623.9,0.007],[63624.0,0.002],[63624.3,0.002],[63624.4,0.019]]]
["binance-futures","BTCUSDT",1727695240954,[[63608.0,4.955],[63607.8,0.002],[63607.5,0.005],[63607.4,0.002],[63606.7,0.004]],[[63608.1,7.092],[63608.8,0.003],[63608.9,0.297],[63609.0,0.193],[63609.1,0.069]]]
["binance-futures","BTCUSDT",1727695280212,[[63599.4,4.148],[63599.3,0.1],[63599.0,0.007],[63598.5,0.194],[63598.2,0.085]],[[63599.5,8.475],[63599.8,1.017],[63599.9,0.237],[63600.0,3.958],[63600.1,0.01]]]
["binance-futures","BTCUSDT",1727695357601,[[63643.7,13.922],[63643.5,2.475],[63643.4,1.871],[63643.3,0.021],[63643.2,0.239]],[[63643.8,0.076],[63644.0,0.007],[63644.1,0.002],[63644.8,0.002],[63644.9,0.002]]]
["binance-futures","BTCUSDT",1727695388098,[[63656.9,16.041],[63656.8,0.008],[63656.0,0.534],[63655.9,0.012],[63654.3,0.003]],[[63657.0,10.439],[63657.1,0.258],[63657.2,0.002],[63657.6,0.584],[63657.7,0.002]]]
["binance-futures","BTCUSDT",1727695428104,[[63650.4,9.791],[63650.3,0.003],[63650.2,0.05],[63650.0,0.23],[63648.6,0.023]],[[63650.5,11.273],[63650.6,0.004],[63650.8,0.061],[63651.0,0.002],[63651.3,0.125]]]
["binance-futures","BTCUSDT",1727695472438,[[63659.9,29.243],[63659.8,4.97],[63659.7,0.008],[63659.6,1.304],[63659.5,0.236]],[[63660.0,1.863],[63660.1,0.077],[63660.2,0.019],[63660.5,0.022],[63661.0,0.011]]]
["binance-futures","BTCUSDT",1727695531521,[[63667.6,10.543],[63667.5,0.002],[63667.1,0.695],[63667.0,3.594],[63666.9,0.007]],[[63667.7,8.027],[63667.8,0.002],[63667.9,0.002],[63668.0,0.197],[63668.1,0.147]]]
["binance-futures","BTCUSDT",1727695570481,[[63651.0,8.229],[63650.9,0.007],[63650.8,0.249],[63650.7,0.002],[63650.1,0.006]],[[63651.1,3.483],[63651.2,0.226],[63651.5,0.002],[63652.3,0.005],[63652.8,0.684]]]
["binance-futures","BTCUSDT",1727695584107,[[63627.6,37.6],[63627.5,0.009],[63627.4,0.002],[63627.0,0.002],[63626.7,0.478]],[[63627.7,8.942],[63627.8,0.002],[63628.0,0.002],[63628.1,0.075],[63629.2,0.156]]]
["binance-futures","BTCUSDT",1727695661097,[[63642.3,8.369],[63642.2,0.693],[63642.0,0.01],[63641.6,0.047],[63641.5,1.136]],[[63642.4,10.576],[63642.5,0.004],[63642.6,0.005],[63643.0,0.002],[63643.1,0.002]]]
["binance-futures","BTCUSDT",1727695670258,[[63642.3,11.547],[63642.2,0.695],[63642.0,0.084],[63641.6,0.047],[63635.9,1.851]],[[63642.4,1.319],[63642.5,0.082],[63643.0,0.002],[63643.1,0.002],[63647.8,0.002]]]
["binance-futures","BTCUSDT",1727695741192,[[63667.9,21.605],[63667.8,0.013],[63667.7,0.002],[63667.5,0.019],[63667.2,0.24]],[[63668.0,9.324],[63668.1,1.005],[63668.2,0.004],[63668.9,0.182],[63671.2,0.134]]]
["binance-futures","BTCUSDT",1727695761408,[],[[63674.4,43.646],[63674.5,15.453],[63674.6,18.244],[63674.7,1.999],[63674.8,2.509]]]
["binance-futures","BTCUSDT",1727695810413,[[63728.0,12.537],[63727.9,0.004],[63726.8,0.003],[63726.6,0.47],[63726.0,0.161]],[[63728.1,4.427],[63728.2,0.002],[63728.4,0.009],[63728.9,0.148],[63729.1,0.116]]]
["binance-futures","BTCUSDT",1727695847154,[[63711.6,4.767],[63711.5,0.896],[63711.4,0.004],[63711.3,0.002],[63710.3,0.004]],[[63711.7,16.921],[63711.8,0.006],[63711.9,0.007],[63712.0,0.002],[63712.1,0.011]]]
["binance-futures","BTCUSDT",1727695896059,[[63677.7,2.55],[63677.5,0.006],[63676.8,0.713],[63675.9,0.471],[63675.8,0.474]],[[63677.8,22.29],[63677.9,1.825],[63678.0,0.004],[63678.1,8.562],[63678.2,0.01]]]
["binance-futures","BTCUSDT",1727695945219,[[63676.7,5.179],[63676.6,0.02],[63676.3,0.165],[63676.2,0.042],[63676.1,0.003]],[[63676.8,6.966],[63677.0,0.304],[63677.1,1.0],[63677.3,0.005],[63677.4,0.003]]]
["binance-futures","BTCUSDT",1727695982584,[[63641.5,7.045],[63641.2,0.551],[63641.1,0.725],[63641.0,0.15],[63640.6,0.236]],[[63641.6,0.91],[63642.0,0.328],[63642.1,0.706],[63642.6,0.005],[63646.6,0.007]]]
["binance-futures","BTCUSDT",1727696035021,[[63652.1,5.62],[63652.0,0.002],[63651.7,0.005],[63651.1,0.323],[63651.0,0.191]],[[63652.2,5.328],[63652.3,0.224],[63652.6,0.077],[63653.0,0.002],[63653.1,0.112]]]
["binance-futures","BTCUSDT",1727696043580,[[63649.8,14.155],[63649.7,0.511],[63649.6,2.126],[63649.0,0.002]],[[63649.9,6.308],[63650.0,0.079],[63651.0,0.004],[63651.3,0.393],[63652.0,0.098]]]
["binance-futures","BTCUSDT",1727696098139,[[63689.8,15.92],[63689.7,0.01],[63689.5,0.415],[63689.4,0.942],[63688.9,0.534]],[[63689.9,10.45],[63690.0,0.012],[63690.1,0.02],[63690.2,0.146],[63690.3,0.785]]]
["binance-futures","BTCUSDT",1727696139753,[[63659.5,12.576],[63659.4,0.005],[63659.0,0.671],[63658.9,4.039],[63656.8,0.002]],[[63659.6,10.087],[63659.7,0.003],[63659.8,0.002],[63660.9,0.004],[63661.0,0.002]]]
["binance-futures","BTCUSDT",1727696181533,[[63646.8,12.026],[63646.7,0.289],[63646.6,0.079],[63646.5,0.364],[63646.4,0.002]],[[63646.9,0.232],[63647.0,0.008],[63647.5,0.004],[63648.0,0.002],[63648.2,0.004]]]
["binance-futures","BTCUSDT",1727696259571,[[63634.5,2.442],[63634.2,0.008],[63634.1,0.01],[63633.5,0.005],[63633.2,0.002]],[[63634.6,9.119],[63634.7,0.004],[63634.9,0.005],[63635.0,0.004],[63635.4,0.209]]]
["binance-futures","BTCUSDT",1727696286882,[[63634.3,8.567],[63634.2,0.002],[63634.0,0.051],[63633.9,0.045],[63633.5,0.194]],[[63634.4,9.867],[63634.5,0.039],[63634.7,0.072],[63634.8,0.083],[63636.5,0.013]]]
["binance-futures","BTCUSDT",1727696330308,[[63632.6,12.307],[63632.5,1.917],[63632.1,4.344],[63632.0,6.675],[63631.9,25.799]],[[63632.7,0.041],[63633.0,0.004],[63633.3,0.002],[63633.9,0.117],[63634.0,0.002]]]
["binance-futures","BTCUSDT",1727696381501,[[63634.5,13.84],[63634.4,0.499],[63634.3,0.236],[63634.0,0.049],[63633.9,0.236]],[[63634.6,0.202],[63634.7,0.002],[63635.0,0.002],[63635.3,0.009],[63635.6,0.002]]]
["binance-futures","BTCUSDT",1727696439654,[[63622.9,7.644],[63622.8,0.05],[63622.7,0.045],[63622.6,0.397],[63622.5,0.063]],[[63623.0,12.756],[63623.1,5.473],[63623.2,0.006],[63623.5,0.035],[63623.6,0.006]]]
["binance-futures","BTCUSDT",1727696482698,[[63610.0,0.379],[63609.9,0.002],[63609.5,0.005],[63609.2,0.071],[63609.0,0.007]],[[63610.1,9.638],[63610.2,0.01],[63610.3,0.27],[63610.4,0.139],[63610.7,0.236]]]
["binance-futures","BTCUSDT",1727696501959,[[63614.9,11.753],[63614.8,0.003],[63614.6,0.005],[63614.5,0.005],[63614.3,0.278]],[[63615.0,3.052],[63615.4,0.04],[63615.6,0.221],[63615.7,0.249],[63616.0,0.004]]]
["binance-futures","BTCUSDT",1727696584351,[[63612.0,7.507],[63611.9,0.1],[63611.8,0.278],[63611.7,0.002],[63611.5,0.005]],[[63612.1,5.122],[63612.2,0.002],[63612.5,0.005],[63613.4,0.004],[63613.7,0.002]]]
["binance-futures","BTCUSDT",1727696594101,[[63623.5,23.104],[63623.4,0.653],[63623.3,0.01],[63623.2,0.004],[63623.1,0.097]],[[63623.6,0.054],[63624.2,0.002],[63624.9,0.004],[63625.0,0.002],[63625.6,0.002]]]
["binance-futures","BTCUSDT",1727696678532,[[63622.8,4.786],[63621.6,0.471],[63620.5,0.002],[63620.2,0.02],[63620.1,0.301]],[[63622.9,23.597],[63623.0,0.36],[63623.1,0.015],[63623.2,0.112],[63623.4,0.003]]]
["binance-futures","BTCUSDT",1727696696962,[[63622.8,34.4],[63622.7,0.938],[63622.6,0.067],[63622.3,0.903],[63622.0,0.002]],[[63622.9,0.083],[63624.0,0.002],[63625.2,0.002],[63625.5,0.689],[63625.6,0.474]]]
["binance-futures","BTCUSDT",1727696752085,[[63586.1,7.08],[63586.0,0.302],[63585.8,0.206],[63585.7,0.849],[63585.6,0.03]],[[63586.2,8.384],[63586.3,1.247],[63586.4,3.469],[63586.5,0.012],[63586.7,3.49]]]
["binance-futures","BTCUSDT",1727696781568,[[63603.2,7.024],[63603.1,0.002],[63603.0,0.002],[63602.4,1.25],[63602.3,0.01]],[[63603.3,7.227],[63603.4,0.05],[63603.5,0.077],[63604.0,0.014],[63604.2,0.008]]]
["binance-futures","BTCUSDT",1727696845405,[[63542.8,8.448],[63542.7,0.006],[63542.5,0.002],[63542.0,0.261],[63541.4,1.368]],[[63542.9,3.747],[63543.0,0.006],[63543.6,0.118],[63543.7,0.076],[63549.3,0.676]]]
["binance-futures","BTCUSDT",1727696898804,[[63563.4,4.213],[63561.5,0.005],[63560.7,0.002],[63558.6,0.376],[63547.7,0.109]],[[63563.5,22.993],[63563.6,0.004],[63563.7,0.005],[63564.0,0.002],[63564.6,0.011]]]
["binance-futures","BTCUSDT",1727696943022,[[63551.0,6.963],[63550.7,7.664],[63550.6,0.025],[63550.1,0.002],[63550.0,50.445]],[[63551.1,8.543],[63551.2,0.808],[63551.3,0.003],[63551.6,0.011],[63552.0,0.002]]]
["binance-futures","BTCUSDT",1727696990228,[[63545.5,28.33],[63545.4,0.006],[63545.3,0.004],[63545.0,0.002],[63544.0,0.004]],[[63545.6,9.868],[63545.7,0.007],[63545.9,0.137],[63546.1,0.066],[63546.2,0.002]]]
["binance-futures","BTCUSDT",1727696999454,[[63540.0,54.276],[63539.9,0.147],[63539.8,0.241],[63539.7,0.002],[63539.5,0.002]],[[63540.1,9.562],[63540.2,0.005],[63540.8,0.021],[63542.5,0.189],[63542.9,0.002]]]
["binance-futures","BTCUSDT",1727697054948,[[63563.0,30.496],[63562.9,0.006],[63562.8,1.152],[63562.7,7.758],[63562.6,0.004]],[[63563.1,4.978],[63563.2,0.008],[63563.4,0.077],[63564.2,0.005],[63564.3,0.016]]]
["binance-futures","BTCUSDT",1727697089457,[[63565.8,1.753],[63565.7,0.018],[63565.3,0.005],[63565.0,0.002],[63564.9,0.476]],[[63565.9,13.736],[63566.0,0.009],[63566.2,0.261],[63566.3,0.094],[63566.4,0.094]]]
["binance-futures","BTCUSDT",1727697129254,[[63550.0,1.911],[63548.8,0.14],[63548.4,0.002],[63548.3,0.105],[63548.2,0.004]],[[63550.1,11.561],[63550.2,0.007],[63550.4,0.244],[63550.5,0.74],[63550.6,0.237]]]
["binance-futures","BTCUSDT",1727697171008,[[63549.1,25.097],[63549.0,0.088],[63548.9,2.315],[63548.8,3.541],[63548.5,0.053]],[[63549.2,5.194],[63549.4,0.005],[63549.8,0.002],[63550.8,0.002],[63552.0,0.002]]]
["binance-futures","BTCUSDT",1727697235664,[[63586.8,11.691],[63586.7,0.103],[63585.3,0.012],[63584.9,0.014],[63582.0,0.081]],[[63586.9,10.192],[63587.0,0.261],[63587.1,0.487],[63587.2,0.078],[63587.3,0.002]]]
["binance-futures","BTCUSDT",1727697276918,[[63615.2,8.714],[63615.0,0.615],[63614.9,33.556],[63614.8,0.004],[63614.7,0.922]],[[63615.3,1.177],[63615.7,0.004],[63615.9,0.004],[63616.0,0.007],[63618.2,1.016]]]
["binance-futures","BTCUSDT",1727697329205,[[63656.0,4.787],[63655.9,0.026],[63655.1,0.305],[63655.0,1.028],[63654.9,0.07]],[[63656.1,11.538],[63656.2,0.009],[63656.5,0.005],[63656.8,0.006],[63657.1,0.003]]]
["binance-futures","BTCUSDT",1727697375260,[[63804.1,5.117],[63803.8,0.093],[63803.7,0.002],[63803.4,0.093],[63803.0,0.002]],[[63804.2,5.896],[63804.3,0.002],[63804.4,1.12],[63805.0,0.002],[63805.4,3.49]]]
["binance-futures","BTCUSDT",1727697410340,[[63801.5,9.636],[63801.4,0.215],[63801.2,1.058],[63801.0,0.002],[63800.4,0.035]],[[63801.6,7.366],[63802.0,0.002],[63802.9,0.002],[63803.6,0.139],[63804.8,0.482]]]
["binance-futures","BTCUSDT",1727697456303,[[63787.9,4.872],[63787.8,0.002],[63787.5,0.534],[63787.0,0.002],[63786.6,0.002]],[[63788.0,8.039],[63788.3,0.057],[63788.8,0.473],[63788.9,0.139],[63789.5,0.047]]]
["binance-futures","BTCUSDT",1727697494812,[[63830.8,2.31],[63830.0,0.002],[63829.0,0.002],[63828.8,0.03],[63828.0,0.004]],[[63830.9,15.447],[63831.2,0.013],[63831.9,0.013],[63832.9,0.083],[63833.0,0.065]]]
["binance-futures","BTCUSDT",1727697500966,[],[[63833.7,17.602],[63834.0,0.002],[63834.1,1.903],[63834.3,3.618],[63834.4,0.182]]]
["binance-futures","BTCUSDT",1727697547562,[[63832.7,5.033],[63832.6,0.021],[63832.4,0.002],[63832.0,0.177],[63831.9,1.158]],[[63832.8,16.015],[63832.9,0.375],[63833.0,0.002],[63833.1,0.269],[63833.4,0.013]]]
["binance-futures","BTCUSDT",1727697600104,[[63794.4,8.922],[63794.3,0.133],[63794.0,0.007],[63792.4,0.004],[63792.1,0.07]],[[63794.5,5.55],[63795.0,0.002],[63795.2,0.002],[63798.0,0.128],[63799.1,0.107]]]
["binance-futures","BTCUSDT",1727697634422,[[63770.5,1.936],[63769.7,0.002],[63768.2,0.002],[63767.7,0.004],[63767.2,0.115]],[[63770.6,33.929],[63770.7,0.32],[63770.8,0.872],[63770.9,0.283],[63771.0,0.002]]]
["binance-futures","BTCUSDT",1727697672160,[[63785.5,13.627],[63785.4,0.004],[63785.0,1.095],[63784.9,0.106],[63784.6,0.008]],[[63785.6,0.012],[63785.7,0.054],[63785.8,0.004],[63786.0,0.002],[63786.6,0.003]]]
["binance-futures","BTCUSDT",1727697706497,[[63792.5,0.702],[63791.6,0.002],[63790.3,0.043],[63790.1,0.023],[63789.9,0.002]],[[63792.6,16.634],[63792.8,1.693],[63793.0,1.659],[63793.1,0.004],[63794.0,0.004]]]
["binance-futures","BTCUSDT",1727697770605,[[63805.7,12.411],[63805.6,0.004],[63805.2,2.263],[63805.1,0.296],[63805.0,1.055]],[[63805.8,2.372],[63806.0,0.002],[63806.4,0.118],[63808.0,0.445],[63809.0,0.4]]]
["binance-futures","BTCUSDT",1727697807338,[[63840.9,24.606],[63840.8,0.01],[63840.7,0.006],[63840.4,0.121],[63840.1,0.537]],[[63841.0,4.33],[63842.0,0.002],[63843.0,0.004],[63843.1,0.017],[63843.2,0.219]]]
["binance-futures","BTCUSDT",1727697857046,[[63833.9,6.936],[63832.8,1.177],[63831.0,0.002],[63830.5,0.002],[63830.4,0.741]],[[63834.0,19.573],[63834.1,3.49],[63835.0,0.615],[63835.1,0.217],[63835.2,0.002]]]
["binance-futures","BTCUSDT",1727697866791,[[63831.7,11.19],[63831.6,0.01],[63830.5,0.002],[63830.4,0.075],[63830.3,0.301]],[[63831.8,8.984],[63831.9,0.031],[63832.0,0.002],[63833.0,0.002],[63833.5,0.003]]]
["binance-futures","BTCUSDT",1727697947152,[[63801.0,10.829],[63800.9,0.113],[63800.8,0.002],[63800.6,0.002],[63800.0,29.039]],[[63801.1,7.508],[63801.7,0.101],[63801.8,0.487],[63801.9,0.002],[63802.0,0.002]]]
["binance-futures","BTCUSDT",1727697968406,[[63789.1,21.899],[63789.0,1.409],[63788.9,5.636],[63788.8,0.002],[63788.7,0.128]],[[63789.2,8.111],[63789.3,0.314],[63790.6,0.088],[63790.9,0.002],[63791.0,0.002]]]
["binance-futures","BTCUSDT",1727697994174,[[63799.9,0.053],[63799.2,0.008],[63799.1,0.004],[63799.0,0.002],[63795.0,0.007]],[[63800.0,14.6],[63800.1,0.049],[63800.9,0.339],[63801.5,0.189],[63802.4,0.081]]]
["binance-futures","BTCUSDT",1727698047285,[[63792.6,8.91],[63792.5,0.691],[63792.0,0.238],[63791.3,0.01],[63784.8,0.076]],[[63792.7,9.596],[63793.0,0.006],[63794.0,0.006],[63794.4,0.032],[63794.5,0.189]]]
["binance-futures","BTCUSDT",1727698083132,[[63819.5,0.305],[63819.0,0.042],[63818.9,0.022],[63818.8,1.648],[63818.5,0.006]],[[63819.6,23.364],[63819.7,2.446],[63819.8,3.087],[63819.9,5.591],[63820.0,0.012]]]
["binance-futures","BTCUSDT",1727698137277,[[63769.0,0.863],[63768.6,0.098],[63768.5,0.005],[63767.9,0.005],[63767.7,0.006]],[[63769.1,28.44],[63769.2,1.671],[63769.3,1.77],[63769.6,3.642],[63769.8,0.112]]]
["binance-futures","BTCUSDT",1727698190517,[[63822.9,6.82],[63822.8,0.008],[63822.5,0.613],[63822.4,1.153],[63822.3,2.691]],[[63823.0,14.514],[63823.1,0.104],[63823.8,0.003],[63824.0,0.007],[63824.4,0.002]]]
["binance-futures","BTCUSDT",1727698239339,[[63798.6,7.316],[63798.0,0.002],[63797.7,0.269],[63797.3,0.006],[63797.2,0.008]],[[63798.7,7.954],[63798.8,0.098],[63798.9,0.093],[63799.0,0.002],[63799.2,0.002]]]
["binance-futures","BTCUSDT",1727698283053,[[63786.0,0.143],[63785.6,0.002],[63785.0,0.007],[63784.3,0.276],[63779.6,0.313]],[[63786.1,21.917],[63786.2,9.1],[63786.3,0.008],[63787.0,0.002],[63787.1,0.04]]]
["binance-futures","BTCUSDT",1727698337206,[[63780.0,6.872],[63779.9,0.309],[63779.2,0.31],[63779.1,0.002],[63767.5,0.013]],[[63780.1,25.416],[63780.2,1.603],[63780.3,0.01],[63780.4,8.061],[63780.5,0.012]]]
["binance-futures","BTCUSDT",1727698339847,[[63777.1,4.945],[63777.0,0.379],[63775.8,0.005],[63775.0,0.009],[63774.9,0.1]],[[63777.2,31.051],[63777.3,0.502],[63777.5,0.673],[63777.7,0.003],[63778.0,2.389]]]
["binance-futures","BTCUSDT",1727698386217,[[63753.6,5.746],[63753.5,0.005],[63753.1,0.367],[63753.0,0.018],[63752.9,1.818]],[[63753.7,14.922],[63753.8,0.016],[63754.0,0.002],[63754.1,0.431],[63755.0,0.01]]]
["binance-futures","BTCUSDT",1727698439316,[[63768.0,3.036],[63767.9,0.245],[63767.8,0.004],[63767.7,0.004],[63767.2,0.043]],[[63768.1,15.019],[63768.2,0.205],[63768.6,0.086],[63769.0,0.002],[63769.6,0.238]]]
["binance-futures","BTCUSDT",1727698503298,[[63809.0,45.308],[63808.9,0.006],[63808.8,0.006],[63808.7,0.004],[63806.8,0.093]],[[63809.1,29.221],[63809.2,0.777],[63809.3,0.004],[63809.4,5.278],[63809.5,0.007]]]
["binance-futures","BTCUSDT",1727698533604,[[63820.4,1.248],[63819.7,0.002],[63819.2,0.302],[63819.1,0.004],[63818.6,0.005]],[[63820.5,14.739],[63820.6,0.008],[63820.8,0.179],[63820.9,0.12],[63821.0,0.007]]]
["binance-futures","BTCUSDT",1727698571367,[[63806.5,1.7],[63806.3,0.002],[63805.2,0.002],[63804.6,0.829],[63803.9,1.323]],[[63806.6,8.584],[63806.7,3.554],[63807.0,0.004],[63807.6,0.087],[63813.8,0.002]]]
["binance-futures","BTCUSDT",1727698616405,[[63802.0,9.627],[63801.9,0.005],[63801.6,0.32],[63800.4,0.004],[63800.3,0.235]],[[63802.1,12.903],[63802.2,0.035],[63802.4,0.002],[63803.0,0.002],[63803.4,0.002]]]
["binance-futures","BTCUSDT",1727698682787,[[63797.6,8.549],[63797.4,2.524],[63797.2,8.896],[63797.1,10.324],[63797.0,36.302]],[[63797.8,0.047],[63798.4,0.002],[63799.6,0.097],[63800.0,0.366],[63800.4,0.021]]]
["binance-futures","BTCUSDT",1727698726629,[[63790.1,12.851],[63790.0,0.794],[63789.9,0.002],[63788.7,0.002],[63788.5,0.112]],[[63790.2,7.248],[63790.3,0.188],[63790.9,0.002],[63791.0,0.002],[63792.0,0.002]]]
["binance-futures","BTCUSDT",1727698790480,[[63804.6,12.803],[63804.5,0.005],[63804.4,0.195],[63804.3,0.052],[63804.0,0.002]],[[63804.7,6.492],[63804.8,0.188],[63804.9,0.002],[63806.0,0.022],[63806.3,0.17]]]
["binance-futures","BTCUSDT",1727698796233,[[63804.6,10.536],[63804.5,0.005],[63804.4,0.177],[63804.3,0.052],[63802.6,0.002]],[[63804.7,11.194],[63804.8,0.19],[63804.9,0.002],[63805.2,0.285],[63805.3,0.472]]]
["binance-futures","BTCUSDT",1727698889284,[[63819.9,17.843],[63819.8,0.428],[63819.7,0.011],[63819.6,1.103],[63819.5,0.689]],[[63820.0,8.623],[63820.1,0.005],[63820.9,0.493],[63821.0,1.243],[63821.5,0.016]]]
["binance-futures","BTCUSDT",1727698918794,[[63843.6,14.168],[63843.5,0.176],[63843.4,0.002],[63843.2,0.142],[63834.6,0.047]],[[63843.7,10.434],[63843.8,0.002],[63843.9,0.508],[63844.0,2.002],[63844.1,0.004]]]
["binance-futures","BTCUSDT",1727698942444,[[63818.8,8.439],[63818.7,0.004],[63818.0,0.004],[63817.8,0.002],[63817.5,0.002]],[[63818.9,10.628],[63819.0,0.425],[63819.1,2.107],[63819.2,0.04],[63819.3,0.191]]]
["binance-futures","BTCUSDT",1727698996264,[[63820.9,5.369],[63820.6,0.005],[63820.0,1.112],[63819.9,0.113],[63819.5,0.149]],[[63821.0,12.283],[63821.1,0.004],[63821.5,0.044],[63821.9,0.078],[63822.0,0.081]]]
["binance-futures","BTCUSDT",1727699037050,[[63820.4,6.074],[63820.3,0.009],[63820.0,0.002],[63819.2,0.066],[63817.7,0.006]],[[63820.5,8.819],[63820.6,0.313],[63820.7,0.002],[63820.8,0.004],[63821.0,0.115]]]
["binance-futures","BTCUSDT",1727699091684,[[63839.9,18.02],[63839.8,8.626],[63839.7,0.033],[63839.5,0.004],[63838.8,0.002]],[[63840.0,3.857],[63840.9,0.432],[63841.0,0.007],[63841.5,0.005],[63845.6,0.059]]]
["binance-futures","BTCUSDT",1727699146760,[[63823.8,7.918],[63823.7,0.005],[63823.6,4.847],[63823.5,30.008],[63823.4,0.008]],[[63823.9,8.847],[63824.0,0.021],[63824.1,0.062],[63824.3,0.16],[63824.5,0.031]]]
["binance-futures","BTCUSDT",1727699185809,[[63823.5,19.392],[63823.4,0.027],[63823.3,0.097],[63822.9,0.002],[63822.5,0.189]],[[63823.6,21.874],[63823.7,0.863],[63823.8,3.618],[63823.9,0.004],[63824.0,0.002]]]
["binance-futures","BTCUSDT",1727699246504,[[63794.6,26.913],[63794.5,0.011],[63794.4,0.705],[63794.0,0.007],[63793.9,3.144]],[[63794.7,0.423],[63794.8,0.056],[63795.0,0.002],[63795.7,0.668],[63796.0,0.145]]]
["binance-futures","BTCUSDT",1727699301369,[[63771.9,12.877],[63771.8,0.006],[63771.7,0.002],[63771.6,0.236],[63771.4,0.432]],[[63772.0,2.298],[63772.1,0.089],[63772.2,0.004],[63772.3,0.073],[63777.0,0.146]]]
["binance-futures","BTCUSDT",1727699308692,[[63779.2,14.977],[63779.1,0.029],[63779.0,0.002],[63778.7,0.788],[63778.6,0.603]],[[63779.3,1.17],[63779.8,0.002],[63779.9,0.305],[63780.0,0.018],[63780.1,1.071]]]
["binance-futures","BTCUSDT",1727699353625,[[63799.3,26.642],[63799.2,2.114],[63799.1,0.049],[63799.0,0.011],[63798.7,0.236]],[[63799.4,0.052],[63800.0,0.002],[63801.9,0.004],[63802.0,0.002],[63806.9,0.174]]]
["binance-futures","BTCUSDT",1727699411497,[[63798.9,11.476],[63798.8,1.001],[63798.7,1.367],[63798.5,2.242],[63797.5,0.004]],[[63799.0,0.268],[63799.2,0.004],[63799.7,0.002],[63799.9,0.038],[63800.3,0.005]]]
["binance-futures","BTCUSDT",1727699478461,[[63839.9,2.399],[63839.8,0.006],[63839.2,0.064],[63839.1,0.004],[63839.0,0.035]],[[63840.0,8.242],[63840.1,0.002],[63840.5,0.306],[63840.8,0.002],[63840.9,0.004]]]
["binance-futures","BTCUSDT",1727699506926,[[63818.0,7.642],[63817.9,0.02],[63817.4,0.132],[63816.7,0.002],[63816.2,0.028]],[[63818.1,7.513],[63818.4,0.004],[63818.7,0.029],[63818.8,0.076],[63819.4,0.002]]]
["binance-futures","BTCUSDT",1727699550660,[[63819.1,0.093],[63819.0,0.002],[63818.2,0.203],[63818.0,0.074],[63817.6,0.318]],[[63819.2,17.93],[63819.3,17.075],[63819.4,4.229],[63819.5,1.222],[63819.6,2.91]]]
["binance-futures","BTCUSDT",1727699602744,[[63795.0,19.202],[63794.9,4.172],[63794.3,0.084],[63794.2,0.301],[63794.0,6.034]],[[63795.1,2.716],[63796.0,0.002],[63796.2,0.114],[63798.0,0.472],[63798.9,0.046]]]
["binance-futures","BTCUSDT",1727699662106,[[63827.2,7.726],[63826.1,0.14],[63826.0,0.198],[63825.9,0.006],[63824.0,1.394]],[[63827.3,13.029],[63827.4,0.004],[63827.6,0.003],[63828.0,0.008],[63828.9,1.257]]]
["binance-futures","BTCUSDT",1727699704885,[[63813.8,1.725],[63813.6,0.005],[63813.3,0.002],[63812.5,0.074],[63812.4,0.188]],[[63813.9,25.168],[63814.0,8.445],[63814.4,1.231],[63814.6,8.389],[63818.9,0.036]]]
["binance-futures","BTCUSDT",1727699722683,[[63813.7,17.109],[63813.6,0.21],[63813.2,0.004],[63813.0,0.002],[63812.9,0.002]],[[63813.8,6.355],[63813.9,0.051],[63815.0,0.002],[63815.3,0.043],[63817.2,0.002]]]
["binance-futures","BTCUSDT",1727699771494,[[63837.4,19.605],[63837.3,0.01],[63837.2,0.002],[63837.0,0.403],[63836.9,0.601]],[[63837.5,1.375],[63838.0,0.002],[63838.4,0.002],[63839.2,0.002],[63840.0,0.494]]]
["binance-futures","BTCUSDT",1727699851752,[[63862.6,1.374],[63862.5,0.002],[63861.2,0.004],[63861.1,0.055],[63861.0,0.191]],[[63862.7,13.024],[63862.8,4.411],[63862.9,0.01],[63863.0,0.002],[63863.5,0.211]]]
["binance-futures","BTCUSDT",1727699882479,[[63830.2,3.46],[63830.1,0.657],[63830.0,0.223],[63829.9,0.077],[63829.7,0.004]],[[63830.3,2.857],[63830.4,0.002],[63830.5,0.002],[63831.5,1.14],[63836.5,0.063]]]
["binance-futures","BTCUSDT",1727699899866,[[63809.6,4.71],[63809.0,0.388],[63808.9,0.384],[63808.8,0.301],[63808.7,0.372]],[[63809.7,1.435],[63809.8,4.156],[63810.0,0.004],[63810.1,0.518],[63811.0,0.004]]]
["binance-futures","BTCUSDT",1727699949345,[[63849.8,1.116],[63849.4,0.002],[63849.0,0.002],[63848.5,0.002],[63848.2,0.093]],[[63849.9,22.585],[63850.0,0.087],[63850.1,5.124],[63850.2,0.006],[63850.5,1.0]]]
["binance-futures","BTCUSDT",1727699994874,[[63847.7,15.404],[63847.6,0.071],[63847.2,4.694],[63846.4,0.056],[63846.2,0.077]],[[63847.8,4.842],[63849.5,0.008],[63849.6,0.002],[63849.8,0.005],[63856.1,0.241]]]
["binance-futures","BTCUSDT",1727700043106,[[63816.1,1.946],[63815.7,0.016],[63815.6,0.245],[63815.3,0.008],[63815.2,0.048]],[[63816.2,5.749],[63817.0,0.002],[63817.1,1.714],[63819.1,0.124],[63819.5,0.004]]]
["binance-futures","BTCUSDT",1727700094310,[[63792.3,8.282],[63792.2,0.002],[63792.0,0.009],[63791.6,0.018],[63791.5,0.005]],[[63792.4,0.534],[63793.7,0.004],[63794.0,0.004],[63794.2,0.266],[63795.2,0.439]]]
["binance-futures","BTCUSDT",1727700136522,[[63759.5,1.529],[63758.8,0.174],[63756.8,0.058],[63756.7,1.027],[63756.3,0.078]],[[63759.6,11.95],[63759.7,0.014],[63759.8,0.075],[63759.9,1.653],[63760.0,1.793]]]
["binance-futures","BTCUSDT",1727700184890,[[63743.9,1.395],[63743.1,0.019],[63743.0,0.008],[63742.5,0.005],[63742.0,0.007]],[[63744.0,3.559],[63744.1,0.826],[63744.4,0.003],[63744.9,0.006],[63745.0,0.052]]]
["binance-futures","BTCUSDT",1727700239945,[[63768.3,4.516],[63768.1,0.034],[63768.0,0.028],[63766.5,0.095],[63766.4,0.277]],[[63768.4,2.775],[63769.0,0.007],[63769.3,0.002],[63769.4,0.004],[63769.5,1.075]]]
["binance-futures","BTCUSDT",1727700251359,[[63755.4,4.166],[63755.0,0.007],[63754.5,0.081],[63754.2,0.002],[63753.5,0.209]],[[63755.5,11.606],[63755.6,0.011],[63755.8,0.002],[63756.0,0.108],[63756.2,0.007]]]
["binance-futures","BTCUSDT",1727700289789,[[63763.0,2.495],[63762.9,1.117],[63762.5,0.005],[63762.4,0.02],[63762.3,0.002]],[[63763.1,5.044],[63764.0,0.002],[63764.2,0.002],[63764.6,0.002],[63765.0,0.079]]]
["binance-futures","BTCUSDT",1727700343938,[[63799.9,9.204],[63799.8,0.712],[63799.7,0.862],[63799.6,0.306],[63799.4,2.978]],[[63800.0,4.634],[63800.1,0.002],[63801.0,0.002],[63801.1,0.123],[63802.8,0.1]]]
["binance-futures","BTCUSDT",1727700411706,[[63895.1,6.506],[63895.0,0.002],[63894.7,0.004],[63894.5,0.004],[63894.2,0.093]],[[63895.2,4.343],[63895.9,0.049],[63896.0,0.191],[63896.2,0.004],[63896.3,0.002]]]
["binance-futures","BTCUSDT",1727700433103,[[63891.7,0.512],[63891.4,0.049],[63891.3,0.002],[63890.4,0.002],[63889.0,0.002]],[[63891.8,13.606],[63891.9,0.01],[63892.0,0.002],[63892.3,0.519],[63892.7,0.235]]]
["binance-futures","BTCUSDT",1727700470445,[[63893.9,7.088],[63893.1,1.28],[63893.0,6.559],[63892.9,0.088],[63892.6,0.002]],[[63894.0,2.928],[63894.1,0.002],[63894.3,0.295],[63894.4,0.255],[63895.9,0.002]]]
["binance-futures","BTCUSDT",1727700519447,[[63918.3,3.188],[63918.2,0.002],[63918.0,0.004],[63917.5,0.028],[63917.0,0.569]],[[63918.4,7.833],[63918.5,0.004],[63919.0,0.002],[63919.4,0.02],[63919.5,0.375]]]
["binance-futures","BTCUSDT",1727700567639,[[63903.9,7.482],[63903.8,0.047],[63903.7,0.129],[63903.4,0.004],[63903.0,0.191]],[[63904.0,20.106],[63904.1,0.01],[63904.2,0.002],[63904.3,0.539],[63904.4,0.015]]]
["binance-futures","BTCUSDT",1727700606239,[[63958.2,11.66],[63958.1,0.375],[63958.0,0.083],[63957.3,0.469],[63957.2,0.003]],[[63958.3,7.516],[63959.0,0.002],[63959.2,0.004],[63959.6,0.007],[63959.7,0.086]]]
["binance-futures","BTCUSDT",1727700625077,[[63984.5,13.57],[63984.4,0.234],[63984.0,0.996],[63983.9,0.159],[63983.2,0.004]],[[63984.6,6.693],[63985.0,0.002],[63985.1,0.658],[63986.1,0.152],[63986.9,0.076]]]
["binance-futures","BTCUSDT",1727700660272,[[63983.7,10.908],[63983.6,0.828],[63983.3,0.327],[63982.7,0.486],[63982.6,0.002]],[[63983.8,12.969],[63983.9,0.004],[63984.0,0.002],[63984.1,0.002],[63984.6,0.011]]]
["binance-futures","BTCUSDT",1727700732254,[[64059.3,5.542],[64059.2,0.936],[64059.0,0.002],[64058.8,0.134],[64058.7,0.052]],[[64059.4,7.119],[64059.7,0.153],[64059.8,0.472],[64060.0,0.002],[64060.4,0.002]]]
["binance-futures","BTCUSDT",1727700763490,[[64067.9,10.652],[64067.8,0.911],[64067.7,0.025],[64067.6,1.524],[64067.5,1.458]],[[64068.0,5.527],[64068.5,0.02],[64068.9,0.002],[64069.9,0.027],[64070.8,0.317]]]
["binance-futures","BTCUSDT",1727700775505,[[64049.8,3.572],[64048.6,0.024],[64048.1,0.093],[64047.9,0.637],[64047.8,0.002]],[[64049.9,25.484],[64050.0,0.089],[64050.7,0.002],[64051.0,0.002],[64051.2,0.002]]]
["binance-futures","BTCUSDT",1727700822892,[[64064.3,5.991],[64064.0,0.082],[64063.1,0.002],[64062.8,0.472],[64059.3,0.007]],[[64064.4,17.809],[64064.5,0.046],[64064.6,0.095],[64064.7,0.004],[64065.7,0.002]]]
["binance-futures","BTCUSDT",1727700870179,[[64069.0,19.216],[64068.1,0.085],[64068.0,0.081],[64067.9,0.145],[64067.5,0.207]],[[64069.1,1.724],[64069.6,0.23],[64070.0,0.023],[64071.9,0.072],[64072.0,0.002]]]
["binance-futures","BTCUSDT",1727700909738,[[64041.7,7.163],[64041.6,0.019],[64041.3,0.007],[64041.2,0.398],[64041.1,0.047]],[[64041.8,17.682],[64041.9,0.006],[64042.0,0.004],[64042.2,0.051],[64042.5,0.002]]]
["binance-futures","BTCUSDT",1727700960308,[],[[64043.3,5.686],[64044.1,1.485],[64044.2,33.462],[64045.0,0.812],[64045.1,0.002]]]
["binance-futures","BTCUSDT",1727701004995,[[64048.0,11.456],[64047.9,0.006],[64047.8,0.004],[64047.6,0.927],[64047.5,0.688]],[[64048.1,4.427],[64048.2,0.016],[64048.9,0.002],[64049.0,0.002],[64049.4,0.002]]]
["binance-futures","BTCUSDT",1727701049093,[[64000.0,11.679],[63999.9,0.019],[63999.8,0.239],[63999.6,0.106],[63997.5,0.083]],[[64000.1,22.966],[64000.2,7.644],[64000.3,0.131],[64000.4,4.156],[64000.5,0.014]]]
["binance-futures","BTCUSDT",1727701100749,[[64006.6,13.396],[64006.5,0.537],[64006.4,0.122],[64006.0,0.081],[64005.5,0.005]],[[64006.7,0.176],[64007.7,0.016],[64008.0,0.006],[64008.1,0.002],[64011.5,0.191]]]
["binance-futures","BTCUSDT",1727701116957,[[63995.5,3.237],[63995.4,0.002],[63995.1,0.01],[63994.9,2.284],[63993.1,0.016]],[[63995.6,20.833],[63995.7,1.644],[63995.8,0.01],[63996.0,0.002],[63996.1,0.04]]]
["binance-futures","BTCUSDT",1727701149543,[[64032.9,10.285],[64032.8,0.33],[64032.5,7.693],[64032.3,0.245],[64032.2,0.542]],[[64033.0,2.812],[64033.6,0.002],[64033.7,0.002],[64035.2,0.113],[64036.1,0.002]]]
["binance-futures","BTCUSDT",1727701201091,[[64012.7,13.233],[64012.6,0.441],[64012.5,0.084],[64012.4,0.237],[64012.2,0.006]],[[64012.8,3.074],[64012.9,0.002],[64013.0,0.002],[64014.1,0.007],[64019.2,0.644]]]
["binance-futures","BTCUSDT",1727701271254,[[64004.7,0.311],[64004.1,0.004],[64003.5,0.005],[64003.4,0.002],[64003.0,0.009]],[[64004.8,27.958],[64004.9,1.761],[64005.0,0.169],[64005.1,7.396],[64005.2,0.002]]]
["binance-futures","BTCUSDT",1727701290278,[[64000.0,56.054],[63999.9,0.197],[63999.8,0.032],[63999.7,0.004],[63999.6,0.003]],[[64000.1,1.238],[64001.0,0.002],[64001.4,0.002],[64001.6,0.002],[64001.7,0.002]]]
["binance-futures","BTCUSDT",1727701328837,[[64047.9,24.183],[64047.0,0.123],[64046.9,0.059],[64046.7,0.018],[64046.6,0.042]],[[64048.0,4.413],[64048.7,0.004],[64049.0,0.004],[64049.3,0.004],[64049.4,0.479]]]
["binance-futures","BTCUSDT",1727701383001,[[64040.0,0.805],[64039.9,0.076],[64039.7,0.047],[64039.4,0.002],[64038.8,0.189]],[[64040.1,25.243],[64040.2,0.04],[64040.3,0.154],[64040.4,0.006],[64040.5,0.005]]]
["binance-futures","BTCUSDT",1727701428305,[[64110.0,95.595],[64109.9,0.013],[64109.8,0.007],[64109.7,0.007],[64109.6,0.003]],[[64110.1,12.492],[64110.2,0.011],[64110.3,0.005],[64110.6,0.002],[64110.7,0.102]]]
["binance-futures","BTCUSDT",1727701464842,[[64130.0,18.69],[64129.9,0.011],[64129.8,0.004],[64126.7,0.006],[64126.1,0.075]],[[64130.1,18.48],[64130.2,0.023],[64130.3,0.002],[64130.5,1.29],[64130.6,0.629]]]
["binance-futures","BTCUSDT",1727701488689,[[64109.9,12.392],[64109.8,0.008],[64109.2,0.277],[64108.6,0.119],[64107.9,0.016]],[[64110.0,6.902],[64110.1,0.706],[64110.3,0.468],[64111.0,0.002],[64111.4,1.236]]]
["binance-futures","BTCUSDT",1727701549578,[[64060.1,11.203],[64060.0,0.319],[64059.9,0.43],[64059.5,0.005],[64058.2,0.002]],[[64060.2,8.253],[64060.3,0.002],[64060.9,0.009],[64061.0,0.541],[64061.2,0.002]]]
["binance-futures","BTCUSDT",1727701600021,[[64042.2,1.905],[64042.0,0.002],[64041.0,0.002],[64040.6,0.002],[64039.6,0.039]],[[64042.3,16.265],[64042.4,0.007],[64042.5,0.984],[64042.6,6.121],[64042.7,0.003]]]
["binance-futures","BTCUSDT",1727701636270,[[63984.5,19.573],[63984.4,0.004],[63984.3,0.002],[63984.1,0.15],[63984.0,0.088]],[[63984.6,4.664],[63984.7,0.47],[63984.8,0.002],[63985.0,0.002],[63986.9,0.021]]]
["binance-futures","BTCUSDT",1727701644657,[[63990.2,8.574],[63990.1,0.002],[63990.0,0.005],[63989.7,0.042],[63989.6,0.068]],[[63990.3,23.242],[63990.4,8.586],[63990.5,0.005],[63991.0,0.002],[63991.7,0.166]]]
["binance-futures","BTCUSDT",1727701695935,[[63965.4,4.338],[63964.9,0.018],[63964.7,0.74],[63964.6,0.018],[63964.3,0.002]],[[63965.5,7.795],[63966.0,0.042],[63966.5,0.002],[63966.8,0.002],[63967.3,0.003]]]
["binance-futures","BTCUSDT",1727701748707,[[63973.1,15.236],[63973.0,0.008],[63972.5,0.005],[63972.1,0.214],[63972.0,0.903]],[[63973.2,3.957],[63973.8,0.004],[63974.4,0.49],[63976.1,0.009],[63976.8,0.054]]]
["binance-futures","BTCUSDT",1727701786953,[[63992.9,8.611],[63992.6,0.01],[63992.5,0.082],[63992.4,0.003],[63992.3,0.005]],[[63993.0,4.713],[63993.9,0.106],[63994.0,0.002],[63994.8,0.009],[64117.1,0.253]]]
["binance-futures","BTCUSDT",1727701836046,[[64059.4,23.932],[64059.3,2.515],[64059.2,7.482],[64059.1,0.003],[64059.0,0.684]],[[64059.5,0.01],[64060.2,0.002],[64060.8,0.016],[64061.7,0.373],[64062.3,0.026]]]
["binance-futures","BTCUSDT",1727701887800,[[64053.3,8.725],[64053.2,0.004],[64053.0,0.004],[64052.9,0.182],[64052.8,0.235]],[[64053.4,4.569],[64053.5,0.002],[64053.6,0.008],[64054.0,0.002],[64054.4,0.459]]]
["binance-futures","BTCUSDT",1727701930519,[[64088.1,24.287],[64088.0,8.872],[64087.9,0.492],[64087.8,0.007],[64087.7,0.002]],[[64088.2,0.139],[64088.3,0.002],[64088.6,0.018],[64088.7,0.002],[64088.8,0.027]]]
["binance-futures","BTCUSDT",1727701982822,[[64099.9,5.712],[64099.8,0.006],[64099.2,0.395],[64099.0,0.188],[64098.8,0.002]],[[64100.0,8.487],[64100.1,0.032],[64100.2,0.029],[64100.6,0.055],[64100.8,0.011]]]
["binance-futures","BTCUSDT",1727702004608,[[64099.9,10.543],[64099.8,0.09],[64099.4,0.09],[64099.2,0.078],[64099.1,0.609]],[[64100.0,7.734],[64100.1,0.117],[64100.2,0.072],[64100.6,0.154],[64100.7,0.002]]]
["binance-futures","BTCUSDT",1727702033130,[[64086.7,1.702],[64086.5,0.002],[64085.8,0.002],[64085.1,0.595],[64085.0,0.259]],[[64086.8,30.152],[64086.9,2.16],[64087.0,8.758],[64087.1,0.002],[64089.4,0.005]]]
["binance-futures","BTCUSDT",1727702086705,[[64074.6,7.123],[64074.4,0.007],[64074.3,0.077],[64074.1,0.002],[64073.7,0.293]],[[64074.7,8.091],[64074.8,0.006],[64075.0,0.002],[64075.6,0.004],[64078.4,3.115]]]
["binance-futures","BTCUSDT",1727702121522,[[64076.0,1.303],[64075.4,0.002],[64074.6,0.002],[64074.1,0.214],[64074.0,1.251]],[[64076.1,24.8],[64076.2,8.553],[64076.3,0.008],[64076.8,0.158],[64076.9,8.928]]]
["binance-futures","BTCUSDT",1727702180863,[[64084.8,10.01],[64084.7,0.002],[64084.0,0.002],[64083.8,0.592],[64083.7,0.989]],[[64084.9,6.064],[64085.0,0.43],[64085.7,0.002],[64086.2,0.005],[64086.6,1.289]]]
["binance-futures","BTCUSDT",1727702220636,[[64086.3,0.006],[64086.0,0.002],[64085.3,0.021],[64083.1,1.337],[64082.1,0.002]],[[64086.4,19.564],[64086.6,3.425],[64086.8,0.003],[64087.0,0.002],[64087.9,0.002]]]
["binance-futures","BTCUSDT",1727702282391,[[64079.0,8.776],[64078.9,0.26],[64078.1,0.055],[64078.0,0.188],[64077.6,0.011]],[[64079.1,13.027],[64079.2,8.547],[64079.3,0.007],[64079.4,0.038],[64079.5,0.002]]]
["binance-futures","BTCUSDT",1727702326605,[[64108.3,3.419],[64108.2,0.051],[64108.0,0.002],[64107.0,0.002],[64106.4,0.076]],[[64108.4,15.246],[64108.5,4.313],[64108.6,0.002],[64108.8,0.976],[64108.9,5.56]]]
["binance-futures","BTCUSDT",1727702364601,[[64101.2,0.08],[64100.5,0.075],[64100.1,0.105],[64100.0,0.112],[64099.1,0.881]],[[64101.3,12.266],[64101.4,7.828],[64101.5,0.035],[64101.6,0.008],[64101.7,0.024]]]
["binance-futures","BTCUSDT",1727702395632,[[64111.9,11.771],[64111.8,0.007],[64110.9,0.003],[64110.7,0.002],[64109.8,0.062]],[[64112.0,5.474],[64112.9,0.023],[64113.0,0.007],[64113.3,0.117],[64121.5,1.147]]]
["binance-futures","BTCUSDT",1727702453067,[[64037.0,15.91],[64036.9,0.006],[64036.7,0.051],[64036.6,0.195],[64036.5,0.005]],[[64037.1,1.505],[64037.6,0.002],[64038.0,1.24],[64038.4,0.002],[64038.7,0.002]]]
["binance-futures","BTCUSDT",1727702503919,[[64031.7,1.597],[64031.0,0.002],[64030.5,0.122],[64030.4,0.074],[64030.3,0.154]],[[64031.8,7.949],[64031.9,0.002],[64032.1,0.002],[64033.0,0.002],[64033.8,0.002]]]
["binance-futures","BTCUSDT",1727702550414,[[64050.0,7.706],[64049.9,0.054],[64049.8,0.024],[64049.7,0.01],[64048.9,0.04]],[[64050.1,18.58],[64050.2,8.585],[64050.3,0.007],[64051.0,0.025],[64052.1,0.056]]]
["binance-futures","BTCUSDT",1727702554868,[[64047.9,6.189],[64046.6,0.004],[64046.5,0.129],[64046.0,0.03],[64044.8,0.593]],[[64048.0,20.549],[64048.1,0.091],[64048.8,1.123],[64049.0,0.002],[64049.1,1.474]]]
["binance-futures","BTCUSDT",1727702607344,[[64110.5,20.222],[64110.4,0.006],[64110.3,1.458],[64110.2,0.43],[64110.1,8.579]],[[64110.6,2.218],[64110.7,0.004],[64110.9,0.005],[64111.0,0.007],[64111.2,0.002]]]
["binance-futures","BTCUSDT",1727702665247,[[64029.8,19.098],[64029.7,4.733],[64029.6,0.006],[64029.5,0.004],[64029.4,0.076]],[[64029.9,1.924],[64030.0,0.194],[64031.1,0.032],[64031.2,0.147],[64031.9,0.004]]]
["binance-futures","BTCUSDT",1727702701975,[[64046.9,16.768],[64046.8,0.002],[64046.6,0.002],[64046.5,0.943],[64046.4,0.042]],[[64047.0,0.107],[64047.6,0.007],[64048.0,0.507],[64048.9,0.002],[64050.2,0.006]]]
["binance-futures","BTCUSDT",1727702756605,[[64047.0,2.045],[64046.0,0.002],[64045.4,0.005],[64045.2,0.002]],[[64047.1,11.048],[64047.2,0.016],[64047.3,0.017],[64047.4,0.011],[64047.7,0.003]]]
["binance-futures","BTCUSDT",1727702812102,[[64002.5,1.632],[64000.0,0.026],[63999.4,0.005],[63999.1,0.097],[63998.5,0.007]],[[64002.6,20.092],[64002.7,0.008],[64002.8,0.505],[64002.9,1.406],[64003.0,0.007]]]
["binance-futures","BTCUSDT",1727702848617,[[63984.9,18.792],[63984.8,0.006],[63984.7,0.002],[63984.1,0.195],[63984.0,0.086]],[[63985.0,15.63],[63985.1,0.009],[63985.7,0.002],[63986.9,0.02],[63987.0,0.002]]]
["binance-futures","BTCUSDT",1727702899453,[[63965.2,10.188],[63965.1,0.004],[63964.6,0.314],[63964.4,0.346],[63962.7,0.305]],[[63965.3,12.057],[63965.4,0.056],[63966.0,0.025],[63966.5,0.002],[63971.8,0.1]]]
["binance-futures","BTCUSDT",1727702923975,[[63938.3,28.775],[63938.2,0.066],[63938.0,0.081],[63937.7,0.585],[63937.6,0.017]],[[63938.4,0.453],[63939.0,0.08],[63940.0,0.064],[63941.3,0.077],[63942.4,0.014]]]
["binance-futures","BTCUSDT",1727702947061,[[63959.9,24.102],[63959.8,0.008],[63959.0,0.002],[63958.9,0.12],[63958.5,0.005]],[[63960.0,10.147],[63960.1,0.009],[63960.7,0.002],[63960.8,0.137],[63960.9,0.004]]]
["binance-futures","BTCUSDT",1727703027186,[[63931.0,6.277],[63930.0,0.002],[63929.4,0.294],[63927.4,0.002],[63927.0,0.008]],[[63931.1,15.549],[63931.2,0.003],[63931.3,1.77],[63931.5,7.739],[63931.6,8.462]]]
["binance-futures","BTCUSDT",1727703034510,[[63931.0,0.725],[63930.9,0.132],[63930.7,0.097],[63930.6,0.002],[63929.1,0.053]],[[63931.1,12.314],[63931.2,0.926],[63931.3,0.327],[63931.4,0.751],[63931.5,3.49]]]
["binance-futures","BTCUSDT",1727703081563,[[63915.8,15.728],[63915.1,0.032],[63915.0,0.002],[63914.9,2.66],[63914.8,7.345]],[[63915.9,0.28],[63916.0,0.002],[63916.8,0.002],[63917.3,0.002],[63917.5,0.004]]]
["binance-futures","BTCUSDT",1727703117631,[[63987.9,9.289],[63987.8,0.02],[63987.5,0.032],[63987.4,0.372],[63987.3,0.409]],[[63988.0,3.11],[63988.1,0.308],[63988.5,0.005],[63988.7,0.033],[63988.8,0.103]]]
["binance-futures","BTCUSDT",1727703178539,[[63993.4,8.765],[63993.3,0.004],[63993.0,0.042],[63992.7,0.075],[63992.2,0.002]],[[63993.5,3.475],[63993.7,0.002],[63994.0,0.196],[63996.3,0.15],[63996.4,0.1]]]
["binance-futures","BTCUSDT",1727703214884,[[63981.5,4.637],[63981.0,0.014],[63980.2,0.002],[63979.5,0.031],[63979.4,0.179]],[[63981.6,11.417],[63981.7,1.655],[63981.8,2.619],[63981.9,0.004],[63982.0,0.081]]]
["binance-futures","BTCUSDT",1727703252540,[[63974.0,8.384],[63973.9,0.002],[63973.8,0.093],[63973.6,0.06],[63973.3,0.259]],[[63974.1,18.658],[63974.2,0.009],[63974.4,0.002],[63974.5,0.004],[63975.0,0.002]]]
["binance-futures","BTCUSDT",1727703286804,[[64011.0,16.474],[64010.9,0.006],[64009.4,0.835],[64008.4,0.032],[64008.3,0.002]],[[64011.1,3.31],[64011.8,0.002],[64012.0,0.007],[64013.1,0.002],[64013.8,1.011]]]
["binance-futures","BTCUSDT",1727703338444,[[64031.9,15.016],[64031.8,0.777],[64031.6,5.991],[64030.9,1.705],[64028.6,0.002]],[[64032.0,2.209],[64032.4,0.004],[64032.5,0.005],[64034.0,0.007],[64035.3,0.895]]]
["binance-futures","BTCUSDT",1727703387918,[[63996.4,23.092],[63996.3,0.09],[63996.0,0.002],[63995.9,0.084],[63995.7,0.029]],[[63996.5,5.633],[63998.8,0.002],[63999.6,0.002],[64000.0,1.923],[64000.1,0.005]]]
["binance-futures","BTCUSDT",1727703393143,[[63972.3,0.317],[63972.0,0.002],[63971.5,0.005],[63970.8,0.005],[63970.5,0.005]],[[63972.4,24.751],[63972.5,0.002],[63972.7,0.18],[63972.8,3.378],[63972.9,0.002]]]
["binance-futures","BTCUSDT",1727703434062,[[64040.9,9.406],[64040.8,0.005],[64040.7,0.859],[64040.6,5.26],[64040.5,0.006]],[[64041.0,4.457],[64042.0,0.009],[64042.4,0.989],[64042.5,0.031],[64042.6,0.002]]]
["binance-futures","BTCUSDT",1727703484688,[[64053.5,7.978],[64053.4,0.002],[64053.2,1.2],[64053.1,0.046],[64053.0,0.008]],[[64053.6,6.528],[64053.7,0.004],[64054.0,0.002],[64054.1,0.043],[64054.9,0.004]]]
["binance-futures","BTCUSDT",1727703545305,[[63995.1,8.202],[63995.0,0.027],[63994.0,0.193],[63993.9,0.002],[63993.6,0.013]],[[63995.2,0.276],[63995.3,0.004],[63995.7,0.012],[63996.0,0.002],[63996.1,0.002]]]
["binance-futures","BTCUSDT",1727703573014,[[63996.8,22.83],[63996.7,6.738],[63996.5,3.674],[63996.4,0.04]],[[63996.9,6.086],[63997.0,3.694],[63997.1,0.095],[63997.8,0.002],[63999.0,0.002]]]
["binance-futures","BTCUSDT",1727703619239,[[63882.2,3.299],[63882.1,0.008],[63882.0,0.002],[63881.9,0.012],[63875.8,0.121]],[[63882.3,8.89],[63882.4,0.234],[63882.5,0.8],[63882.7,3.604],[63882.8,0.019]]]
["binance-futures","BTCUSDT",1727703673357,[[63843.7,14.54],[63843.6,7.506],[63843.5,0.004],[63843.1,5.19],[63842.9,0.002]],[[63843.8,1.347],[63844.0,0.03],[63845.6,0.023],[63847.0,0.006],[63847.5,0.031]]]
["binance-futures","BTCUSDT",1727703703510,[[63863.3,2.387],[63862.0,0.002],[63861.0,0.002],[63860.2,0.354],[63856.0,0.666]],[[63863.4,26.124],[63863.5,0.005],[63863.6,0.003],[63863.9,0.311],[63864.0,0.002]]]
["binance-futures","BTCUSDT",1727703753197,[[63878.4,0.635],[63877.8,0.002],[63877.0,0.182],[63876.3,0.005],[63876.0,0.002]],[[63878.5,11.206],[63878.6,0.006],[63878.9,0.207],[63879.0,0.085],[63879.6,0.296]]]
["binance-futures","BTCUSDT",1727703782338,[[63833.9,11.878],[63833.8,0.004],[63833.4,0.256],[63833.3,0.033],[63833.0,0.026]],[[63834.0,4.907],[63834.1,0.171],[63834.2,0.7],[63835.3,0.004],[63836.8,0.314]]]
["binance-futures","BTCUSDT",1727703798943,[[63810.9,15.756],[63810.2,5.692],[63810.1,0.215],[63810.0,0.1],[63809.9,0.499]],[[63811.0,1.169],[63811.2,0.006],[63812.0,0.057],[63812.6,0.04],[63813.0,0.039]]]
["binance-futures","BTCUSDT",1727703874764,[[63946.9,16.711],[63946.8,1.754],[63946.2,9.581],[63945.8,1.408],[63945.5,0.002]],[[63947.0,0.305],[63947.2,0.002],[63947.5,0.13],[63948.0,0.002],[63948.3,0.032]]]
["binance-futures","BTCUSDT",1727703886810,[[63967.6,11.293],[63967.5,33.948],[63967.4,5.792],[63967.3,0.004],[63967.2,0.004]],[[63968.4,0.091],[63969.7,0.004],[63970.1,0.002],[63970.2,0.004],[63970.5,0.002]]]
["binance-futures","BTCUSDT",1727703929654,[[64049.9,21.583],[64049.8,0.008],[64049.6,0.079],[64049.1,0.005],[64049.0,0.002]],[[64050.0,2.335],[64050.9,0.002],[64051.0,0.004],[64051.8,0.002],[64054.2,0.088]]]
["binance-futures","BTCUSDT",1727703966223,[[64019.1,22.723],[64019.0,0.002],[64018.9,9.54],[64018.8,0.037],[64018.7,0.006]],[[64019.2,0.288],[64019.3,0.003],[64020.0,0.002],[64020.7,0.969],[64020.8,0.989]]]
["binance-futures","BTCUSDT",1727704029823,[[64053.2,17.553],[64053.1,0.004],[64053.0,0.867],[64052.9,3.663],[64051.2,1.493]],[[64053.3,4.1],[64054.0,0.004],[64056.0,0.002],[64057.7,0.038],[64059.9,0.078]]]
["binance-futures","BTCUSDT",1727704062437,[[64066.6,8.646],[64066.5,0.01],[64066.1,0.034],[64066.0,0.002],[64065.8,0.002]],[[64066.7,5.474],[64067.0,0.006],[64067.5,0.375],[64067.7,0.002],[64068.0,0.004]]]
["binance-futures","BTCUSDT",1727704100083,[[64029.6,11.13],[64029.5,0.008],[64029.2,0.002],[64029.1,2.157],[64029.0,0.002]],[[64029.7,0.872],[64029.8,0.068],[64029.9,0.064],[64030.0,0.066],[64031.0,0.006]]]
["binance-futures","BTCUSDT",1727704137300,[[64020.0,14.688],[64019.9,0.008],[64019.8,0.167],[64019.7,0.101],[64019.1,0.005]],[[64020.1,1.916],[64020.2,0.004],[64021.0,0.002],[64021.4,0.002],[64022.2,0.031]]]
["binance-futures","BTCUSDT",1727704188604,[[64009.5,4.997],[64009.4,0.005],[64008.1,0.083],[64007.0,0.272],[64006.4,0.251]],[[64009.6,18.674],[64009.7,0.004],[64010.0,0.002],[64010.3,0.002],[64010.6,0.002]]]
["binance-futures","BTCUSDT",1727704239574,[[64059.9,7.527],[64059.5,0.941],[64059.4,6.003],[64059.3,0.012],[64059.2,0.008]],[[64060.0,0.27],[64060.5,0.002],[64060.9,0.002],[64061.3,0.01],[64062.0,0.004]]]
["binance-futures","BTCUSDT",1727704249679,[[64071.8,16.994],[64071.7,0.008],[64071.4,1.687],[64071.3,0.315]],[[64071.9,0.05],[64072.6,0.007],[64073.0,0.061],[64073.3,0.002],[64073.4,0.008]]]
["binance-futures","BTCUSDT",1727704284413,[[63983.9,2.011],[63983.8,0.758],[63983.7,1.133],[63983.6,0.83],[63980.3,0.002]],[[63984.0,32.234],[63984.1,6.045],[63984.2,0.008],[63984.9,0.002],[63985.3,0.002]]]
["binance-futures","BTCUSDT",1727704334277,[[64006.4,1.297],[64006.3,0.008],[64006.0,0.002],[64005.0,0.004],[64004.6,0.041]],[[64006.5,10.729],[64006.6,0.006],[64006.7,1.162],[64006.8,7.398],[64006.9,0.006]]]
["binance-futures","BTCUSDT",1727704399999,[[63980.1,3.773],[63979.5,0.005],[63979.4,0.247],[63979.2,0.351],[63977.6,0.584]],[[63980.2,21.815],[63980.3,0.006],[63980.4,2.024],[63980.5,5.759],[63980.6,0.01]]]
["binance-futures","BTCUSDT",1727704422474,[[63930.2,6.265],[63930.0,0.03],[63929.1,0.617],[63929.0,0.311],[63928.9,0.016]],[[63930.3,26.004],[63930.4,0.008],[63930.5,1.352],[63930.6,5.67],[63930.7,0.006]]]
["binance-futures","BTCUSDT",1727704472616,[[63965.2,1.943],[63965.1,0.414],[63965.0,0.01],[63964.6,0.197],[63963.9,0.002]],[[63965.3,10.823],[63965.4,0.006],[63966.6,0.002],[63967.5,0.004],[63967.7,0.005]]]
["binance-futures","BTCUSDT",1727704492455,[[63933.8,5.855],[63933.7,1.267],[63932.6,0.226],[63932.5,0.752],[63932.2,0.186]],[[63933.9,11.723],[63934.0,0.006],[63934.7,0.158],[63934.8,1.0],[63934.9,0.002]]]
["binance-futures","BTCUSDT",1727704559228,[[63896.2,3.486],[63896.0,0.002],[63894.4,0.004],[63894.2,0.002],[63894.1,0.002]],[[63896.3,22.726],[63896.4,5.788],[63896.5,5.676],[63896.6,0.004],[63896.9,5.808]]]
["binance-futures","BTCUSDT",1727704610105,[[63884.7,8.262],[63884.6,0.003],[63884.0,0.002],[63883.9,0.112],[63883.8,0.093]],[[63884.8,10.533],[63884.9,0.007],[63885.9,0.049],[63886.0,0.193],[63886.1,0.002]]]
["binance-futures","BTCUSDT",1727704644780,[[63894.3,0.409],[63894.0,0.002],[63893.1,0.151],[63893.0,0.143],[63892.9,0.24]],[[63894.4,27.285],[63894.5,0.851],[63894.6,0.004],[63895.0,1.4],[63895.2,0.256]]]
["binance-futures","BTCUSDT",1727704659216,[[63888.3,11.886],[63888.2,0.004],[63888.0,0.002],[63887.9,0.009],[63887.7,0.229]],[[63888.4,4.218],[63888.5,0.002],[63889.0,0.761],[63889.3,0.688],[63890.1,4.395]]]
["binance-futures","BTCUSDT",1727704744540,[[63868.5,15.49],[63868.2,4.813],[63868.1,0.989],[63868.0,0.089],[63867.7,0.007]],[[63868.6,2.1],[63869.5,0.002],[63870.7,0.053],[63870.8,0.272],[63874.6,0.262]]]
["binance-futures","BTCUSDT",1727704762083,[[63888.4,2.394],[63888.0,0.002],[63887.1,0.009],[63887.0,0.002],[63885.9,0.276]],[[63888.5,10.625],[63888.6,3.694],[63888.7,0.002],[63888.8,0.304],[63892.2,0.02]]]
["binance-futures","BTCUSDT",1727704805579,[[63857.7,17.706],[63857.6,0.012],[63857.5,0.528],[63857.4,3.637],[63857.0,0.002]],[[63857.8,0.124],[63857.9,0.002],[63858.0,0.002],[63859.0,0.218],[63859.1,0.096]]]
["binance-futures","BTCUSDT",1727704841297,[[63813.5,8.244],[63813.4,0.003],[63813.0,0.002],[63812.2,0.002],[63812.1,0.09]],[[63813.6,15.343],[63813.7,0.009],[63813.8,0.002],[63814.3,0.002],[63814.8,0.046]]]
["binance-futures","BTCUSDT",1727704910629,[[63873.5,14.007],[63873.1,0.026],[63873.0,0.009],[63872.2,0.002],[63871.9,0.003]],[[63873.6,0.466],[63873.7,0.002],[63873.8,0.005],[63874.0,0.002],[63875.5,0.002]]]
["binance-futures","BTCUSDT",1727704937763,[[63887.9,8.421],[63887.8,0.003],[63887.7,0.002],[63887.5,0.052],[63887.3,0.009]],[[63888.0,6.657],[63888.8,0.005],[63888.9,0.02],[63889.0,0.002],[63889.3,0.022]]]
["binance-futures","BTCUSDT",1727704976409,[[63884.2,19.848],[63884.1,0.455],[63884.0,0.117],[63883.9,0.007],[63883.5,0.002]],[[63884.3,3.803],[63884.5,0.007],[63885.0,0.146],[63885.6,0.005],[63886.0,0.007]]]
["binance-futures","BTCUSDT",1727705018600,[[63814.3,11.356],[63814.2,1.771],[63814.0,0.002],[63813.7,0.392],[63813.6,0.002]],[[63814.4,5.795],[63814.5,0.012],[63814.7,0.111],[63814.8,0.082],[63815.3,0.004]]]
["binance-futures","BTCUSDT",1727705060519,[[63774.2,19.979],[63774.1,0.562],[63774.0,0.083],[63773.6,0.009],[63773.4,0.934]],[[63774.3,3.493],[63774.4,0.5],[63775.3,0.176],[63776.0,0.004],[63776.1,0.006]]]
["binance-futures","BTCUSDT",1727705107259,[[63765.4,1.471],[63765.1,0.002],[63765.0,0.007],[63764.9,0.002],[63760.9,0.214]],[[63765.5,9.715],[63765.9,0.152],[63766.0,1.317],[63766.2,0.226],[63766.5,0.427]]]
["binance-futures","BTCUSDT",1727705120366,[[63826.3,6.778],[63826.2,0.384],[63826.0,0.022],[63825.5,0.002],[63824.3,0.003]],[[63826.4,8.478],[63827.2,0.002],[63827.7,0.002],[63827.9,0.142],[63828.0,0.002]]]
["binance-futures","BTCUSDT",1727705150706,[[63840.8,15.716],[63840.7,0.007],[63840.2,2.316],[63839.9,3.38],[63839.5,5.908]],[[63840.9,1.366],[63841.0,0.064],[63841.5,0.01],[63841.8,0.038],[63847.3,0.144]]]
["binance-futures","BTCUSDT",1727705198568,[[63796.1,10.834],[63796.0,3.575],[63795.9,9.314],[63795.8,0.124]],[[63796.2,3.906],[63798.4,0.324],[63799.0,0.01],[63800.2,0.008],[63800.4,0.002]]]
["binance-futures","BTCUSDT",1727705249975,[[63789.0,1.256],[63786.0,0.002],[63785.6,0.261],[63784.9,0.313]],[[63789.1,19.016],[63789.2,0.014],[63789.3,0.002],[63789.4,0.15],[63789.6,0.099]]]
["binance-futures","BTCUSDT",1727705285011,[[63579.7,0.45],[63578.5,2.767],[63578.4,3.814],[63575.9,0.329],[63574.7,0.919]],[[63581.1,0.027],[63581.2,0.002],[63581.4,0.722],[63581.6,0.436],[63581.7,0.158]]]
["binance-futures","BTCUSDT",1727705329878,[[63653.0,6.233],[63652.9,2.826],[63652.8,0.377],[63652.6,16.042],[63651.0,0.191]],[[63653.1,4.824],[63653.2,0.006],[63653.4,0.112],[63653.6,0.148],[63653.9,0.002]]]
["binance-futures","BTCUSDT",1727705352230,[[63614.0,6.945],[63613.9,0.087],[63613.1,0.007],[63612.6,0.085]],[[63614.1,10.359],[63615.0,0.014],[63615.4,0.004],[63616.2,1.0],[63618.9,0.508]]]
["binance-futures","BTCUSDT",1727705410556,[[63672.7,14.984],[63672.6,0.063],[63672.3,0.051],[63672.2,0.153],[63670.1,0.121]],[[63672.8,0.155],[63673.0,1.185],[63673.8,0.047],[63674.0,0.002],[63674.1,0.053]]]
["binance-futures","BTCUSDT",1727705457348,[[63687.5,9.05],[63687.1,0.135],[63687.0,0.609],[63686.1,0.002],[63683.2,0.245]],[[63687.6,24.213],[63687.7,0.009],[63688.0,0.031],[63688.1,0.002],[63688.7,0.141]]]
["binance-futures","BTCUSDT",1727705491575,[[63625.9,11.376],[63625.8,0.016],[63625.0,0.002],[63624.0,0.023]],[[63626.0,6.916],[63626.1,0.03],[63626.3,0.002],[63627.2,0.002],[63629.1,0.472]]]
["binance-futures","BTCUSDT",1727705499763,[[63676.5,14.64],[63676.4,0.011],[63676.3,0.003],[63676.0,0.002],[63675.2,0.007]],[[63676.6,6.566],[63676.7,0.002],[63677.0,0.008],[63677.5,0.009],[63678.3,0.214]]]
["binance-futures","BTCUSDT",1727705572992,[[63765.1,2.934],[63765.0,0.581],[63764.5,0.012],[63764.0,0.004],[63763.1,0.008]],[[63765.2,21.881],[63765.3,3.832],[63765.4,0.389],[63765.6,0.038],[63766.0,0.081]]]
["binance-futures","BTCUSDT",1727705593044,[[63765.4,0.004],[63765.1,0.092],[63764.9,0.041],[63760.5,0.029]],[[63766.1,2.859],[63766.7,0.759],[63766.8,24.142],[63766.9,9.131],[63767.0,0.105]]]
["binance-futures","BTCUSDT",1727705628481,[[63754.2,5.394],[63754.1,0.004],[63754.0,0.002],[63753.5,0.062],[63752.5,0.063]],[[63754.3,5.953],[63754.8,0.052],[63754.9,0.148],[63755.0,0.023],[63755.6,0.019]]]
["binance-futures","BTCUSDT",1727705665314,[[63775.0,5.029],[63774.9,0.01],[63774.3,0.002],[63774.1,0.019],[63773.7,0.004]],[[63775.1,7.05],[63775.2,0.502],[63775.4,0.111],[63775.5,0.314],[63776.0,0.004]]]
["binance-futures","BTCUSDT",1727705699036,[[63738.1,0.628],[63738.0,0.004],[63737.5,0.069],[63737.2,0.004],[63735.0,0.015]],[[63738.2,8.124],[63738.3,0.099],[63738.4,0.268],[63738.5,0.004],[63739.0,0.002]]]
["binance-futures","BTCUSDT",1727705760417,[[63633.9,8.775],[63633.8,0.002],[63633.6,0.053],[63633.5,0.002],[63632.0,0.211]],[[63634.0,6.103],[63634.1,0.137],[63634.2,0.553],[63634.8,0.128],[63635.2,0.056]]]
["binance-futures","BTCUSDT",1727705795600,[[63585.7,10.12],[63585.6,0.032],[63585.3,0.003],[63585.2,0.095],[63584.5,0.126]],[[63585.8,3.698],[63585.9,0.042],[63586.0,0.002],[63587.0,0.002],[63587.2,0.356]]]
["binance-futures","BTCUSDT",1727705839654,[[63617.2,6.936],[63617.1,2.622],[63617.0,0.116],[63616.7,1.007],[63616.6,0.002]],[[63617.3,4.316],[63617.8,0.078],[63618.0,0.002],[63618.1,0.003],[63618.3,0.002]]]
["binance-futures","BTCUSDT",1727705878784,[[63616.6,16.296],[63616.5,0.006],[63616.0,0.002],[63615.3,0.069],[63614.5,0.008]],[[63616.7,4.294],[63617.0,0.004],[63618.0,0.01],[63618.2,0.024],[63618.3,0.151]]]
["binance-futures","BTCUSDT",1727705926554,[[63602.8,10.885],[63602.7,0.002],[63601.5,0.002],[63600.5,0.002],[63600.1,0.087]],[[63602.9,1.29],[63603.0,0.002],[63603.2,0.333],[63603.5,0.012],[63606.6,0.012]]]
["binance-futures","BTCUSDT",1727705944058,[[63648.4,10.276],[63648.3,0.002],[63648.0,0.006],[63647.6,0.002],[63647.4,0.116]],[[63648.5,5.131],[63648.6,0.634],[63649.0,0.002],[63649.1,3.49],[63649.2,0.003]]]
["binance-futures","BTCUSDT",1727705971220,[[63650.6,9.718],[63650.5,1.266],[63650.0,0.002],[63649.0,0.004],[63648.7,0.483]],[[63650.7,6.401],[63651.2,0.445],[63651.7,0.046],[63652.0,0.002],[63653.0,0.009]]]
["binance-futures","BTCUSDT",1727706021135,[[63649.9,6.676],[63648.6,0.002],[63648.0,0.002],[63647.9,0.144],[63647.8,0.002]],[[63650.0,2.742],[63650.1,0.002],[63650.6,0.004],[63650.8,0.164],[63650.9,0.139]]]
["binance-futures","BTCUSDT",1727706076532,[[63625.0,4.914],[63624.4,0.006],[63624.0,0.002],[63623.7,0.002],[63623.1,0.033]],[[63625.1,9.886],[63625.2,0.007],[63625.6,2.671],[63625.7,0.062],[63625.8,0.008]]]
["binance-futures","BTCUSDT",1727706108125,[[63668.4,20.0],[63668.3,0.006],[63668.2,0.002],[63668.1,1.275],[63668.0,5.608]],[[63668.5,0.349],[63669.0,0.081],[63669.2,0.005],[63669.4,0.282],[63669.9,0.16]]]
["binance-futures","BTCUSDT",1727706156322,[[63699.0,5.485],[63698.9,0.073],[63698.3,0.002],[63698.2,0.137],[63698.1,0.078]],[[63699.1,8.769],[63699.2,0.282],[63699.3,0.5],[63699.5,0.005],[63699.6,0.002]]]
["binance-futures","BTCUSDT",1727706185558,[[63660.7,0.831],[63658.0,0.004],[63657.9,0.107],[63657.6,0.403],[63657.5,0.002]],[[63660.8,14.879],[63660.9,0.006],[63661.0,0.002],[63661.2,1.33],[63661.3,0.15]]]
["binance-futures","BTCUSDT",1727706247515,[[63660.0,2.914],[63659.6,0.057],[63659.5,0.081],[63659.4,0.096],[63659.0,0.017]],[[63660.1,10.695],[63660.2,0.002],[63660.6,1.373],[63660.7,0.906],[63660.8,3.426]]]
["binance-futures","BTCUSDT",1727706299537,[[63630.6,0.827],[63628.8,0.252],[63625.6,0.731],[63624.8,0.392],[63624.4,0.398]],[[63630.7,13.458],[63630.8,1.575],[63630.9,0.041],[63631.0,0.002],[63631.2,5.724]]]
["binance-futures","BTCUSDT",1727706342664,[[63599.9,14.276],[63599.8,0.004],[63599.5,0.005],[63599.4,0.128],[63599.1,0.003]],[[63600.0,0.341],[63600.8,0.016],[63600.9,0.002],[63601.0,0.002],[63601.1,0.002]]]
["binance-futures","BTCUSDT",1727706387136,[[63629.8,13.667],[63629.7,0.004],[63629.0,0.239],[63628.9,0.264],[63628.8,0.002]],[[63629.9,3.409],[63630.0,0.214],[63631.1,0.005],[63631.3,0.012],[63631.5,0.002]]]
["binance-futures","BTCUSDT",1727706423360,[[63715.3,5.485],[63715.0,0.07],[63714.6,0.593],[63714.0,0.191],[63713.4,0.097]],[[63715.4,6.675],[63715.5,0.039],[63715.6,0.033],[63716.0,0.007],[63716.7,0.002]]]
["binance-futures","BTCUSDT",1727706448203,[[63720.1,15.433],[63720.0,1.101],[63719.9,9.326],[63719.8,0.006],[63719.0,0.002]],[[63720.2,0.29],[63720.3,0.002],[63720.4,0.045],[63720.5,0.002],[63721.0,0.002]]]
["binance-futures","BTCUSDT",1727706478927,[[63770.9,0.317],[63770.0,0.017],[63769.6,0.002],[63768.2,0.076],[63766.4,0.064]],[[63771.0,16.707],[63771.1,0.002],[63772.0,0.382],[63772.1,0.877],[63772.2,1.287]]]
["binance-futures","BTCUSDT",1727706515405,[[63757.5,3.881],[63757.3,0.002],[63757.1,0.149],[63757.0,0.672],[63756.5,0.376]],[[63757.6,13.397],[63757.7,0.002],[63758.0,0.002],[63758.8,0.002],[63758.9,0.231]]]
["binance-futures","BTCUSDT",1727706554865,[[63775.8,0.456],[63775.6,0.002],[63775.2,1.0],[63773.5,0.007]],[[63775.9,17.504],[63776.0,0.789],[63776.1,0.072],[63777.6,0.006],[63779.0,0.63]]]
["binance-futures","BTCUSDT",1727706614437,[[63803.3,0.542],[63803.1,0.109],[63803.0,0.002],[63802.5,0.725],[63802.4,0.719]],[[63803.4,5.155],[63803.5,5.184],[63803.6,0.002],[63803.7,1.04],[63803.8,0.124]]]
["binance-futures","BTCUSDT",1727706651319,[[63793.3,4.978],[63792.5,0.003],[63792.4,0.569],[63792.2,0.094],[63792.0,0.008]],[[63793.4,5.488],[63793.5,2.228],[63793.7,0.047],[63794.0,0.144],[63794.4,2.912]]]
["binance-futures","BTCUSDT",1727706701004,[[63759.9,7.066],[63759.0,0.002],[63758.9,0.002],[63758.4,0.002],[63758.3,0.073]],[[63760.0,0.857],[63760.1,0.002],[63761.9,0.051],[63762.0,0.002],[63763.2,0.002]]]
["binance-futures","BTCUSDT",1727706738226,[[63727.8,9.187],[63727.7,0.002],[63727.0,0.004],[63726.5,0.007],[63726.1,0.128]],[[63727.9,4.436],[63728.0,0.147],[63728.2,0.103],[63729.2,0.002],[63730.7,0.002]]]
["binance-futures","BTCUSDT",1727706787982,[[63721.5,8.781],[63721.4,0.103],[63721.0,0.007],[63720.8,0.002],[63720.5,0.005]],[[63721.6,8.827],[63721.7,0.003],[63721.8,0.002],[63722.8,0.007],[63722.9,0.029]]]
["binance-futures","BTCUSDT",1727706811557,[[63725.2,3.739],[63725.0,0.378],[63724.4,0.002],[63724.2,0.005],[63723.0,0.029]],[[63725.3,17.014],[63725.4,0.701],[63725.5,5.4],[63725.6,0.006],[63725.7,0.003]]]
["binance-futures","BTCUSDT",1727706834769,[[63780.0,7.178],[63779.4,0.007],[63779.2,0.002],[63778.2,0.002],[63777.7,0.002]],[[63780.1,7.368],[63780.2,0.297],[63780.8,0.018],[63782.3,0.011],[63828.5,0.34]]]
["binance-futures","BTCUSDT",1727706883279,[[63804.9,5.257],[63804.5,0.097],[63804.3,0.002],[63803.6,0.004],[63802.1,0.151]],[[63805.0,5.934],[63805.1,0.013],[63805.2,0.008],[63807.5,0.008],[63809.2,0.006]]]
["binance-futures","BTCUSDT",1727706944307,[[63822.7,8.679],[63822.6,0.004],[63822.0,0.081],[63821.3,0.002],[63821.2,0.065]],[[63822.8,0.722],[63823.0,0.002],[63824.0,0.004],[63824.1,0.002],[63826.6,0.004]]]
["binance-futures","BTCUSDT",1727706969741,[[63849.9,2.105],[63849.8,0.116],[63849.4,1.007],[63848.4,0.004],[63848.1,0.731]],[[63850.0,6.343],[63850.1,0.018],[63850.9,0.002],[63851.2,0.023],[63851.4,0.003]]]
["binance-futures","BTCUSDT",1727707016554,[[63867.5,9.494],[63867.4,0.002],[63867.0,0.002],[63866.6,0.003],[63866.2,0.161]],[[63867.6,4.961],[63867.7,0.003],[63867.8,0.004],[63867.9,0.005],[63868.0,0.167]]]
["binance-futures","BTCUSDT",1727707046754,[[63900.0,5.646],[63899.5,0.002],[63898.8,0.159],[63898.7,0.99],[63898.0,0.002]],[[63900.1,21.878],[63900.2,0.004],[63900.8,0.244],[63901.1,0.369],[63902.3,0.008]]]
["binance-futures","BTCUSDT",1727707097175,[[63830.9,12.71],[63830.4,1.285],[63830.3,4.703],[63830.0,0.822],[63829.5,0.126]],[[63831.0,5.187],[63831.3,0.002],[63831.9,0.016],[63832.0,0.002],[63833.6,0.206]]]
["binance-futures","BTCUSDT",1727707146805,[[63881.6,2.986],[63880.3,0.006],[63880.0,0.11],[63879.8,0.008],[63878.5,0.063]],[[63881.7,21.063],[63881.8,0.936],[63881.9,0.015],[63882.0,0.081],[63883.3,0.003]]]
["binance-futures","BTCUSDT",1727707192659,[[63930.4,0.083],[63929.9,0.893],[63929.6,0.002],[63929.5,0.469],[63924.3,0.373]],[[63930.5,27.457],[63930.6,1.615],[63930.7,4.239],[63930.8,0.002],[63931.0,0.006]]]
["binance-futures","BTCUSDT",1727707232004,[[63948.9,13.888],[63948.8,0.006],[63948.5,2.331],[63948.4,7.09],[63947.6,0.024]],[[63949.0,3.972],[63949.1,1.654],[63949.2,0.034],[63949.3,0.01],[63949.5,0.02]]]
["binance-futures","BTCUSDT",1727707268871,[[63960.0,63.473],[63959.9,0.014],[63959.8,0.012]],[[63960.1,23.687],[63960.2,0.004],[63960.5,1.325],[63960.6,2.48],[63960.7,0.004]]]
["binance-futures","BTCUSDT",1727707299356,[[63950.9,0.387],[63950.0,0.023],[63949.9,0.002],[63949.7,0.002],[63948.8,0.006]],[[63951.0,9.178],[63951.1,1.877],[63951.2,8.16],[63951.3,0.004],[63951.6,0.006]]]
["binance-futures","BTCUSDT",1727707327161,[[63887.9,29.237],[63887.8,0.006],[63887.7,0.002],[63887.5,0.005],[63887.0,0.007]],[[63888.0,12.933],[63888.1,0.033],[63888.4,0.029],[63888.9,0.203],[63889.0,0.127]]]
["binance-futures","BTCUSDT",1727707363905,[[63876.7,2.805],[63876.6,0.008],[63876.5,0.005],[63876.0,0.007],[63875.5,0.005]],[[63876.8,11.49],[63876.9,0.008],[63877.0,0.004],[63878.0,0.002],[63878.1,0.004]]]
["binance-futures","BTCUSDT",1727707405923,[[63871.9,18.887],[63871.8,0.071],[63871.7,0.002],[63871.5,0.005],[63871.2,0.141]],[[63872.0,7.55],[63872.3,0.005],[63873.5,0.003],[63873.8,0.007],[63875.0,1.496]]]
["binance-futures","BTCUSDT",1727707451489,[[63839.0,0.419],[63838.0,0.01],[63837.8,0.002],[63837.5,0.084],[63837.0,0.009]],[[63839.1,15.612],[63839.2,2.049],[63839.7,5.112],[63839.8,2.908],[63839.9,0.145]]]
["binance-futures","BTCUSDT",1727707502259,[[63887.8,0.058],[63887.4,0.078],[63887.3,0.008],[63887.0,0.002],[63886.5,0.002]],[[63887.9,9.392],[63888.0,0.033],[63888.1,0.188],[63889.0,0.196],[63889.9,1.216]]]
["binance-futures","BTCUSDT",1727707556920,[[63918.5,9.13],[63918.4,0.003],[63917.3,0.004],[63917.1,0.02],[63908.9,3.036]],[[63918.6,2.564],[63918.7,0.087],[63919.0,0.007],[63919.7,0.508],[63924.0,0.149]]]
["binance-futures","BTCUSDT",1727707589343,[[63900.3,16.987],[63900.2,0.02],[63900.0,0.002],[63899.7,0.217],[63899.5,0.063]],[[63900.4,9.624],[63900.5,0.01],[63900.8,0.109],[63901.7,0.002],[63903.0,0.2]]]
["binance-futures","BTCUSDT",1727707641087,[[63911.3,0.642],[63911.0,0.002],[63910.2,0.082],[63910.1,0.031],[63909.6,0.002]],[[63911.4,25.648],[63911.5,0.009],[63911.6,0.002],[63911.7,1.337],[63911.8,4.127]]]
["binance-futures","BTCUSDT",1727707668260,[[63854.9,8.552],[63854.8,0.005],[63854.6,0.002],[63854.4,0.005],[63854.1,0.055]],[[63855.0,9.575],[63855.1,0.002],[63855.9,0.002],[63856.0,0.002],[63856.3,0.002]]]
["binance-futures","BTCUSDT",1727707686098,[[63800.0,5.554],[63799.0,0.124],[63798.9,0.466],[63798.7,0.008],[63794.1,0.44]],[[63800.1,6.833],[63800.2,0.012],[63800.5,0.013],[63800.6,0.013],[63800.7,0.026]]]
["binance-futures","BTCUSDT",1727707734715,[[63821.0,1.899],[63820.9,0.054],[63820.8,0.006],[63820.7,0.012],[63820.1,0.197]],[[63821.1,6.43],[63822.0,0.002],[63822.3,0.148],[63822.4,0.051],[63822.5,0.189]]]
["binance-futures","BTCUSDT",1727707801429,[[63818.0,4.59],[63817.0,0.002],[63816.8,0.196],[63816.4,0.002],[63812.9,0.007]],[[63818.1,16.556],[63818.2,0.006],[63818.6,0.006],[63818.7,0.103],[63818.9,0.141]]]
["binance-futures","BTCUSDT",1727707823277,[[63802.8,2.47],[63802.7,0.002],[63802.6,0.547],[63802.5,0.141]],[[63802.9,7.671],[63803.0,0.002],[63803.1,0.006],[63804.0,0.023],[63804.1,0.032]]]
["binance-futures","BTCUSDT",1727707874059,[[63830.4,14.219],[63830.3,7.656],[63830.0,0.002],[63829.5,0.189],[63829.0,0.002]],[[63830.5,6.098],[63830.6,0.132],[63830.7,0.013],[63831.9,0.078],[63832.2,0.12]]]
["binance-futures","BTCUSDT",1727707913354,[[63787.0,7.635],[63785.7,0.003],[63785.6,0.002],[63785.3,0.53],[63784.0,0.29]],[[63787.1,0.331],[63787.7,0.004],[63788.0,0.002],[63790.0,0.002],[63790.9,0.071]]]
["binance-futures","BTCUSDT",1727707955716,[[63768.3,10.253],[63768.1,0.38],[63768.0,0.002],[63767.9,1.945],[63767.8,0.006]],[[63768.4,11.441],[63768.5,0.006],[63769.0,0.012],[63769.6,0.004],[63770.0,1.038]]]
["binance-futures","BTCUSDT",1727708015182,[[63783.2,6.432],[63782.4,0.713],[63781.9,0.008],[63781.7,3.595],[63781.6,0.018]],[[63783.3,18.357],[63783.4,0.008],[63783.5,0.002],[63783.7,0.002],[63784.0,0.002]]]
["binance-futures","BTCUSDT",1727708055969,[[63764.9,5.827],[63764.0,0.025],[63763.6,0.005],[63763.2,0.283],[63762.8,0.002]],[[63765.0,18.513],[63765.1,8.214],[63765.2,0.006],[63765.3,0.002],[63765.5,0.057]]]
["binance-futures","BTCUSDT",1727708069877,[[63774.2,0.505],[63774.1,0.008],[63773.0,0.002],[63772.8,0.002],[63771.8,0.237]],[[63774.3,15.506],[63774.4,0.008],[63775.0,1.494],[63775.1,4.928],[63776.9,0.034]]]
["binance-futures","BTCUSDT",1727708149959,[[63768.0,6.006],[63764.6,0.153],[63764.5,1.0],[63763.2,1.013],[63763.1,0.02]],[[63768.1,15.287],[63768.2,1.867],[63768.5,0.002],[63768.7,0.031],[63769.0,0.002]]]
["binance-futures","BTCUSDT",1727708158907,[[63747.2,7.414],[63747.1,0.138],[63747.0,0.004],[63746.3,0.007],[63745.9,0.002]],[[63747.3,6.318],[63747.4,0.006],[63747.9,0.037],[63748.0,0.002],[63748.6,0.004]]]
["binance-futures","BTCUSDT",1727708227332,[[63711.9,6.771],[63711.0,0.002],[63710.6,0.086],[63710.5,0.065]],[[63712.0,9.121],[63712.1,0.002],[63712.2,0.012],[63713.0,0.084],[63714.4,0.007]]]
["binance-futures","BTCUSDT",1727708248284,[[63743.9,9.228],[63743.8,0.004],[63743.4,0.708],[63743.3,2.952],[63743.2,0.38]],[[63744.0,11.375],[63744.1,0.006],[63744.6,0.006],[63744.7,0.014],[63745.3,0.011]]]
["binance-futures","BTCUSDT",1727708301767,[[63736.1,0.187],[63736.0,0.002],[63735.0,0.002],[63734.6,0.002],[63734.1,0.147]],[[63736.2,10.531],[63736.3,0.002],[63736.8,0.006],[63737.0,0.016],[63737.1,0.16]]]
["binance-futures","BTCUSDT",1727708370331,[[63742.3,8.209],[63742.0,0.002],[63741.0,0.004],[63740.7,0.002],[63737.9,0.628]],[[63742.4,7.906],[63743.0,0.002],[63744.1,0.002],[63744.3,0.004],[63749.5,0.002]]]
["binance-futures","BTCUSDT",1727708393831,[[63717.0,7.948],[63716.8,0.004],[63716.0,0.002],[63715.7,0.078],[63715.2,0.66]],[[63717.1,3.49],[63717.2,0.004],[63717.4,0.002],[63717.5,0.002],[63717.7,0.004]]]
["binance-futures","BTCUSDT",1727708443072,[[63726.8,6.343],[63726.0,0.002],[63725.5,0.002],[63724.6,0.027],[63724.5,0.015]],[[63726.9,9.335],[63727.0,0.008],[63727.4,0.003],[63728.0,0.191],[63728.1,0.016]]]
["binance-futures","BTCUSDT",1727708477771,[[63747.1,17.037],[63747.0,0.01],[63746.3,0.002],[63746.0,0.532],[63745.9,2.826]],[[63747.2,5.658],[63747.3,0.002],[63747.6,0.006],[63747.9,4.8],[63748.0,0.086]]]
["binance-futures","BTCUSDT",1727708530577,[[63718.4,8.854],[63718.0,1.061],[63717.9,6.986],[63717.7,0.042],[63717.1,0.002]],[[63718.5,6.675],[63718.9,0.181],[63719.0,0.002],[63719.6,0.113],[63720.0,0.11]]]
["binance-futures","BTCUSDT",1727708538462,[[63720.9,6.525],[63720.1,0.025],[63720.0,0.081],[63719.6,0.002],[63718.2,0.632]],[[63721.0,2.59],[63721.5,0.016],[63721.7,0.066],[63722.0,0.002],[63725.4,0.149]]]
["binance-futures","BTCUSDT",1727708588800,[[63743.7,23.079],[63743.6,0.01],[63743.5,0.002],[63743.1,0.002],[63743.0,1.024]],[[63743.8,0.08],[63743.9,0.027],[63744.0,0.006],[63744.5,0.005],[63745.0,0.188]]]
["binance-futures","BTCUSDT",1727708628435,[[63780.9,5.797],[63780.3,0.002],[63780.0,0.008],[63779.8,0.094],[63779.1,0.12]],[[63781.0,18.112],[63781.1,0.461],[63781.2,0.002],[63781.5,0.184],[63782.0,0.002]]]
["binance-futures","BTCUSDT",1727708667931,[[63781.2,7.993],[63781.1,0.004],[63781.0,0.002],[63780.5,1.163],[63780.4,2.356]],[[63781.3,3.314],[63781.5,0.005],[63781.7,0.002],[63781.9,0.012],[63782.2,0.257]]]
["binance-futures","BTCUSDT",1727708742724,[[63785.5,0.099],[63785.4,0.003],[63783.7,0.002],[63782.5,0.002],[63782.4,0.209]],[[63785.6,29.143],[63785.7,0.13],[63785.8,0.141],[63785.9,0.261],[63786.0,0.086]]]
["binance-futures","BTCUSDT",1727708768338,[[63756.8,5.165],[63756.0,0.643],[63755.5,0.007],[63755.1,0.096],[63753.6,1.506]],[[63756.9,15.554],[63757.0,0.047],[63757.6,0.141],[63758.0,0.002],[63758.2,0.004]]]
["binance-futures","BTCUSDT",1727708808596,[[63775.3,4.07],[63775.0,0.098],[63774.1,0.049],[63772.6,0.26],[63769.7,0.082]],[[63775.4,24.943],[63775.5,0.534],[63775.6,3.049],[63776.0,0.002],[63776.3,0.005]]]
["binance-futures","BTCUSDT",1727708855786,[[63808.2,0.005],[63808.0,0.625],[63807.8,0.27],[63806.7,0.031],[63806.5,0.01]],[[63810.3,2.451],[63811.2,3.813],[63812.1,3.589],[63812.7,1.437],[63813.0,0.541]]]
["binance-futures","BTCUSDT",1727708898334,[[63747.1,0.801],[63747.0,0.002],[63746.9,0.002],[63746.0,0.002],[63745.2,0.005]],[[63747.2,13.519],[63747.3,0.008],[63747.9,0.507],[63748.0,0.691],[63748.5,0.002]]]
["binance-futures","BTCUSDT",1727708948227,[[63641.1,3.181],[63641.0,0.002],[63638.5,0.588],[63638.4,0.002],[63638.3,0.592]],[[63641.2,22.508],[63641.5,0.954],[63642.0,0.002],[63642.1,3.337],[63642.2,0.763]]]
["binance-futures","BTCUSDT",1727708964357,[[63646.0,9.107],[63644.2,0.201],[63644.0,0.27],[63642.8,0.18],[63642.5,0.113]],[[63646.1,5.999],[63646.2,0.002],[63646.3,0.038],[63647.0,0.005],[63647.7,0.157]]]
["binance-futures","BTCUSDT",1727709032162,[[63641.6,3.085],[63641.4,0.004],[63640.3,0.002],[63640.2,0.018],[63640.1,0.1]],[[63641.7,14.19],[63641.8,0.006],[63641.9,0.522],[63642.0,0.002],[63642.1,0.002]]]
["binance-futures","BTCUSDT",1727709040478,[[63645.2,8.822],[63645.1,0.002],[63645.0,0.151],[63644.8,0.092],[63644.0,0.128]],[[63645.3,1.222],[63645.4,0.002],[63646.0,0.002],[63646.2,0.002],[63646.4,0.004]]]
["binance-futures","BTCUSDT",1727709113249,[[63689.3,0.26],[63689.2,0.004],[63689.0,0.004],[63688.6,0.002],[63688.2,0.006]],[[63689.4,12.463],[63689.5,0.043],[63689.6,0.002],[63689.9,0.618],[63690.0,0.086]]]
["binance-futures","BTCUSDT",1727709129435,[[63683.1,19.397],[63683.0,0.013],[63682.9,0.003],[63682.8,0.003],[63682.6,0.002]],[[63683.2,0.085],[63683.3,0.166],[63683.4,0.172],[63684.5,0.692],[63687.5,0.295]]]
["binance-futures","BTCUSDT",1727709180188,[[63719.0,3.97],[63718.3,0.002],[63717.7,0.002],[63717.0,0.002],[63716.9,0.002]],[[63719.1,16.919],[63719.2,0.3],[63719.9,0.237],[63720.0,0.237],[63720.1,0.213]]]
["binance-futures","BTCUSDT",1727709207035,[[63721.3,24.567],[63721.2,0.007],[63721.1,0.005],[63721.0,0.002],[63720.8,0.002]],[[63721.4,0.146],[63721.7,0.003],[63722.0,0.005],[63722.7,0.002],[63723.1,0.064]]]
["binance-futures","BTCUSDT",1727709267842,[[63779.9,27.293],[63779.8,0.62],[63779.7,0.006],[63779.2,1.369],[63779.0,0.006]],[[63780.0,0.142],[63781.0,0.008],[63781.3,0.004],[63781.8,0.002],[63783.2,0.139]]]
["binance-futures","BTCUSDT",1727709319664,[[63814.3,8.634],[63813.1,0.47],[63812.5,0.47],[63811.9,0.2],[63811.7,0.637]],[[63814.4,4.113],[63815.0,0.081],[63816.0,0.002],[63816.3,2.91],[63817.6,0.898]]]
["binance-futures","BTCUSDT",1727709358155,[[63869.6,9.853],[63869.0,0.002],[63868.9,0.811],[63868.8,0.002],[63868.0,0.207]],[[63869.7,2.493],[63869.8,0.002],[63870.0,0.006],[63870.6,16.764],[63871.3,0.002]]]
["binance-futures","BTCUSDT",1727709403830,[[63868.8,2.186],[63868.2,0.029],[63868.1,0.002],[63868.0,0.004],[63867.5,0.006]],[[63868.9,6.559],[63869.0,0.002],[63869.5,0.006],[63870.2,0.002],[63871.4,0.076]]]
["binance-futures","BTCUSDT",1727709412217,[[63868.8,6.982],[63868.7,0.003],[63868.2,1.471],[63868.1,0.058],[63868.0,0.23]],[[63868.9,5.619],[63869.0,0.101],[63869.5,0.006],[63870.2,0.002],[63871.4,0.05]]]
["binance-futures","BTCUSDT",1727709466081,[[63885.1,1.482],[63885.0,0.004],[63884.8,0.006],[63884.0,0.002],[63883.9,0.439]],[[63885.2,5.578],[63885.9,0.061],[63886.0,0.002],[63888.0,0.717],[63890.6,1.0]]]
["binance-futures","BTCUSDT",1727709500425,[[63859.6,11.846],[63859.5,0.006],[63859.0,0.002],[63858.3,0.005],[63858.0,0.004]],[[63859.7,5.594],[63860.0,0.074],[63861.0,0.191],[63861.1,0.004],[63861.3,0.009]]]
["binance-futures","BTCUSDT",1727709541496,[[63834.2,0.337],[63834.1,0.006],[63834.0,0.002],[63833.6,0.247],[63833.0,0.004]],[[63834.3,15.754],[63834.4,0.01],[63834.9,0.043],[63835.0,0.002],[63835.7,0.044]]]
["binance-futures","BTCUSDT",1727709623721,[[63867.8,10.243],[63867.6,0.008],[63867.5,0.002],[63867.4,0.544],[63867.3,3.049]],[[63867.9,0.387],[63868.0,0.004],[63868.1,0.006],[63869.5,0.214],[63871.3,0.008]]]
["binance-futures","BTCUSDT",1727709645420,[[63878.3,6.236],[63878.2,0.003],[63878.1,0.002],[63878.0,0.081],[63877.0,0.004]],[[63878.4,2.069],[63878.5,0.002],[63879.0,0.002],[63880.0,0.002],[63881.5,0.095]]]
["binance-futures","BTCUSDT",1727709685187,[[63910.1,20.703],[63910.0,1.394],[63909.9,0.033],[63909.3,3.021]],[[63910.2,0.399],[63910.3,0.002],[63910.4,0.086],[63913.1,0.02],[63913.4,0.002]]]
["binance-futures","BTCUSDT",1727709733454,[[63930.0,64.37],[63929.9,0.014],[63929.8,0.008],[63929.7,0.006],[63929.0,0.076]],[[63930.1,13.239],[63930.2,0.403],[63930.9,0.049],[63931.0,0.191],[63932.9,0.036]]]
["binance-futures","BTCUSDT",1727709773023,[[63921.0,3.392],[63920.3,0.022],[63920.2,0.002],[63920.0,0.228],[63919.7,0.002]],[[63921.1,9.28],[63921.7,0.006],[63921.9,0.049],[63922.0,0.137],[63922.2,0.026]]]
["binance-futures","BTCUSDT",1727709825480,[[63891.2,8.131],[63891.1,0.068],[63890.9,0.506],[63890.8,0.005],[63890.3,0.002]],[[63891.3,7.631],[63892.0,0.002],[63892.1,0.006],[63892.6,0.002],[63893.1,2.652]]]
["binance-futures","BTCUSDT",1727709849190,[[63915.6,17.558],[63915.5,0.002],[63915.4,0.122],[63915.3,0.14],[63915.2,0.626]],[[63915.7,1.444],[63916.0,0.002],[63916.3,0.1],[63916.8,0.303],[63918.5,0.002]]]
["binance-futures","BTCUSDT",1727709921724,[[63879.5,28.528],[63879.4,0.031],[63879.0,0.007],[63878.6,1.434],[63878.5,0.234]],[[63879.6,6.618],[63879.9,0.032],[63880.0,0.062],[63880.1,0.004],[63880.2,0.006]]]
["binance-futures","BTCUSDT",1727709931000,[[63884.7,23.288],[63884.6,0.006],[63884.2,0.925],[63884.1,2.949],[63883.4,0.01]],[[63884.8,9.558],[63884.9,0.006],[63885.4,0.194],[63885.8,0.01],[63885.9,0.107]]]
["binance-futures","BTCUSDT",1727710011915,[[63873.1,16.459],[63873.0,0.008],[63872.9,0.037],[63872.0,0.002],[63871.9,1.233]],[[63873.2,7.234],[63873.8,0.002],[63874.0,0.002],[63875.0,0.292],[63875.3,0.002]]]
["binance-futures","BTCUSDT",1727710024426,[[63875.4,6.307],[63874.1,0.002],[63874.0,0.009],[63873.9,0.004],[63872.0,0.47]],[[63875.5,11.788],[63875.6,0.004],[63875.9,0.773],[63876.0,0.081],[63876.8,0.002]]]
["binance-futures","BTCUSDT",1727710077638,[[63851.0,3.337],[63850.0,0.06],[63849.7,0.004],[63849.6,0.002],[63848.7,0.023]],[[63851.1,5.901],[63851.4,0.575],[63851.5,2.18],[63851.6,0.002],[63851.9,0.005]]]
["binance-futures","BTCUSDT",1727710109201,[[63857.8,9.121],[63857.7,0.01],[63857.1,0.067],[63857.0,0.143],[63856.9,0.037]],[[63857.9,6.399],[63858.0,0.004],[63858.5,0.017],[63858.6,0.007],[63858.8,0.005]]]
["binance-futures","BTCUSDT",1727710167230,[[63825.8,20.894],[63825.7,0.006],[63825.6,0.007],[63825.3,0.35],[63825.2,0.121]],[[63825.9,5.8],[63826.0,0.002],[63827.2,0.002],[63827.6,0.115],[63827.8,0.002]]]
["binance-futures","BTCUSDT",1727710218300,[[63811.1,0.201],[63811.0,0.007],[63810.1,0.002],[63810.0,0.018],[63808.6,0.594]],[[63811.2,21.442],[63811.3,0.012],[63811.4,0.003],[63811.6,0.578],[63811.7,0.004]]]
["binance-futures","BTCUSDT",1727710265966,[[63818.4,5.612],[63817.7,0.031],[63817.6,0.002],[63816.9,0.51],[63816.8,0.098]],[[63818.5,11.639],[63818.6,0.008],[63818.8,0.57],[63818.9,1.315],[63819.0,0.013]]]
["binance-futures","BTCUSDT",1727710309202,[[63788.5,3.461],[63788.4,0.003],[63788.0,0.006],[63787.9,0.007],[63787.8,0.002]],[[63788.6,7.606],[63788.7,0.002],[63788.8,0.466],[63788.9,0.002],[63789.0,0.002]]]
["binance-futures","BTCUSDT",1727710318313,[[63772.6,0.158],[63772.0,0.005],[63771.9,0.005],[63771.5,0.042],[63770.7,0.003]],[[63772.7,24.416],[63772.8,0.443],[63772.9,0.301],[63773.0,0.154],[63773.9,0.013]]]
["binance-futures","BTCUSDT",1727710378962,[[63755.2,17.627],[63755.1,0.006],[63755.0,0.847],[63754.9,4.999],[63748.8,1.175]],[[63755.3,3.133],[63756.0,0.002],[63756.3,0.002],[63756.6,0.002],[63756.8,0.006]]]
["binance-futures","BTCUSDT",1727710407860,[[63728.1,7.894],[63728.0,24.446],[63727.9,0.008],[63727.8,0.013],[63727.7,0.012]],[[63728.2,5.354],[63728.3,0.002],[63728.9,0.067],[63729.0,0.007],[63729.1,0.002]]]
["binance-futures","BTCUSDT",1727710448023,[[63720.0,6.479],[63718.9,0.003],[63718.7,0.002],[63718.6,0.141],[63718.1,0.005]],[[63720.1,5.396],[63720.2,1.541],[63720.3,0.002],[63720.7,0.002],[63721.0,0.191]]]
["binance-futures","BTCUSDT",1727710491273,[[63710.5,2.731],[63710.4,0.005],[63710.3,0.002],[63710.0,0.359],[63709.2,0.002]],[[63710.6,10.508],[63710.7,0.005],[63711.0,0.002],[63711.1,0.012],[63711.2,0.143]]]
["binance-futures","BTCUSDT",1727710553680,[[63705.1,10.063],[63705.0,0.006],[63704.0,0.002],[63703.8,0.002],[63703.6,0.104]],[[63705.2,8.187],[63705.3,0.006],[63705.6,0.113],[63705.7,0.006],[63706.0,0.003]]]
["binance-futures","BTCUSDT",1727710590895,[[63698.7,29.689],[63698.6,3.18],[63698.5,0.194],[63698.0,0.081],[63697.4,0.041]],[[63698.8,0.083],[63699.0,0.002],[63699.2,0.015],[63699.5,0.002],[63700.0,0.214]]]
["binance-futures","BTCUSDT",1727710645243,[[63671.8,6.52],[63671.6,0.002],[63671.5,0.012],[63671.1,0.012],[63670.8,0.002]],[[63671.9,6.262],[63672.0,0.369],[63672.1,1.402],[63672.4,0.01],[63673.0,0.004]]]
["binance-futures","BTCUSDT",1727710679368,[[63666.2,16.852],[63666.1,0.707],[63666.0,0.081],[63665.4,0.006]],[[63666.3,5.766],[63666.6,0.002],[63667.0,0.002],[63667.2,0.012],[63667.3,0.004]]]
["binance-futures","BTCUSDT",1727710728311,[[63691.4,25.674],[63691.3,2.01],[63691.0,0.39],[63690.9,0.626],[63690.8,0.629]],[[63691.5,6.768],[63692.4,0.002],[63692.8,0.03],[63696.1,0.239],[63696.5,0.201]]]
["binance-futures","BTCUSDT",1727710754087,[[63685.1,0.062],[63685.0,0.002],[63683.9,0.002],[63682.1,0.131],[63682.0,0.004]],[[63685.2,26.474],[63685.3,1.778],[63685.4,0.008],[63685.8,0.002],[63687.5,0.219]]]
["binance-futures","BTCUSDT",1727710813403,[[63656.7,9.02],[63656.6,0.042],[63656.4,0.079],[63656.0,0.002],[63655.4,0.002]],[[63656.8,7.99],[63656.9,0.011],[63657.0,0.006],[63657.9,0.06],[63658.0,0.191]]]
["binance-futures","BTCUSDT",1727710821688,[[63638.8,8.501],[63638.4,0.002],[63638.1,0.913],[63637.6,0.471],[63637.4,0.879]],[[63638.9,9.745],[63639.0,0.002],[63640.0,0.002],[63640.1,0.904],[63640.2,0.202]]]
["binance-futures","BTCUSDT",1727710858154,[[63604.9,9.886],[63604.8,0.735],[63604.6,0.461],[63604.5,0.118],[63604.2,0.243]],[[63605.0,2.103],[63605.1,0.002],[63605.2,0.002],[63606.2,0.016],[63606.3,0.002]]]
["binance-futures","BTCUSDT",1727710904235,[[63611.2,9.243],[63611.1,0.012],[63611.0,0.002],[63610.9,0.006],[63610.7,0.236]],[[63611.3,0.201],[63611.6,0.002],[63612.5,0.017],[63616.0,0.014],[63616.2,0.268]]]
["binance-futures","BTCUSDT",1727710953170,[[63679.2,0.057],[63679.1,0.006],[63678.8,0.047],[63678.0,0.002],[63677.9,0.081]],[[63679.3,19.452],[63679.4,0.93],[63679.5,1.427],[63679.8,3.461],[63679.9,0.002]]]
["binance-futures","BTCUSDT",1727710990424,[[63698.1,31.523],[63698.0,0.336],[63697.9,3.084],[63697.8,0.024],[63697.7,0.044]],[[63698.2,0.609],[63698.4,0.002],[63698.7,0.002],[63698.8,0.134],[63699.2,0.086]]]
["binance-futures","BTCUSDT",1727711041309,[[63745.8,9.903],[63745.7,0.002],[63745.3,0.005],[63745.1,0.115],[63745.0,0.502]],[[63745.9,4.272],[63746.0,0.002],[63746.5,0.037],[63747.0,0.288],[63747.2,0.017]]]
["binance-futures","BTCUSDT",1727711093739,[[63728.1,12.597],[63728.0,0.597],[63727.9,0.011],[63727.8,0.005],[63727.5,0.235]],[[63728.2,12.193],[63728.3,0.004],[63729.0,0.002],[63729.3,0.012],[63729.4,0.002]]]
["binance-futures","BTCUSDT",1727711144384,[[63728.1,3.142],[63728.0,0.01],[63727.8,0.072],[63727.7,0.064],[63727.3,0.064]],[[63728.2,9.916],[63728.3,0.011],[63729.0,0.002],[63729.5,0.002],[63729.8,0.028]]]
["binance-futures","BTCUSDT",1727711184414,[[63728.0,2.685],[63727.2,0.002],[63724.6,0.194],[63724.5,0.189],[63722.3,0.032]],[[63728.1,7.498],[63728.2,0.012],[63728.3,0.01],[63728.4,0.01],[63728.5,0.009]]]
["binance-futures","BTCUSDT",1727711222760,[[63816.1,5.644],[63816.0,0.005],[63815.7,0.713],[63815.6,2.412],[63815.2,0.002]],[[63816.2,10.161],[63816.3,0.004],[63816.4,0.284],[63816.5,0.081],[63816.7,0.004]]]
["binance-futures","BTCUSDT",1727711255156,[[63811.8,0.03],[63811.3,0.004],[63810.5,0.01],[63808.7,0.002],[63808.5,0.306]],[[63812.0,31.263],[63812.1,16.006],[63812.2,0.01],[63812.3,0.002],[63812.4,0.175]]]
["binance-futures","BTCUSDT",1727711280460,[],[[63757.9,18.726],[63758.1,0.811],[63758.2,0.463],[63758.5,0.012],[63758.6,1.591]]]
["binance-futures","BTCUSDT",1727711322235,[[63761.6,0.632],[63761.0,0.002],[63760.9,0.006],[63760.0,0.002],[63759.5,0.065]],[[63761.7,9.22],[63761.8,0.016],[63761.9,0.014],[63762.0,0.016],[63763.0,0.193]]]
["binance-futures","BTCUSDT",1727711370046,[[63751.0,3.798],[63750.5,0.002],[63750.1,0.334],[63749.7,0.002],[63749.0,0.128]],[[63751.1,12.475],[63751.2,0.002],[63751.5,0.004],[63751.6,0.006],[63751.7,0.376]]]
["binance-futures","BTCUSDT",1727711430196,[[63717.9,10.98],[63717.8,0.07],[63716.6,0.002],[63716.5,0.005],[63716.2,0.005]],[[63718.0,13.504],[63718.1,0.212],[63719.2,0.896],[63720.0,0.002],[63720.5,0.012]]]
["binance-futures","BTCUSDT",1727711468803,[[63670.1,0.26],[63670.0,0.011],[63669.1,0.002],[63669.0,0.081],[63668.9,0.283]],[[63670.2,31.842],[63670.3,0.187],[63670.5,1.043],[63670.6,0.4],[63671.5,1.665]]]
["binance-futures","BTCUSDT",1727711526319,[[63666.4,28.976],[63666.3,0.339],[63666.2,0.079],[63666.0,0.364],[63665.1,0.085]],[[63666.5,0.153],[63666.6,0.029],[63667.0,0.002],[63667.6,0.002],[63668.5,0.002]]]
["binance-futures","BTCUSDT",1727711555504,[[63658.5,8.05],[63658.4,0.002],[63658.1,0.229],[63658.0,0.093],[63657.6,0.282]],[[63658.6,12.583],[63658.7,0.002],[63658.9,1.1],[63659.0,0.006],[63659.1,4.794]]]
["binance-futures","BTCUSDT",1727711612158,[[63662.6,10.2],[63662.1,0.034],[63662.0,0.009],[63660.1,0.602],[63660.0,0.086]],[[63662.7,4.145],[63662.8,0.002],[63663.0,1.13],[63663.1,0.015],[63663.2,3.931]]]
["binance-futures","BTCUSDT",1727711645314,[[63632.3,8.824],[63632.1,0.467],[63632.0,0.059],[63631.9,0.02],[63631.8,0.002]],[[63632.4,0.961],[63632.5,0.002],[63632.8,0.005],[63633.0,0.03],[63633.7,0.004]]]
["binance-futures","BTCUSDT",1727711704288,[[63631.9,8.362],[63631.8,0.002],[63631.0,0.103],[63630.9,0.566],[63630.0,0.002]],[[63632.0,7.382],[63632.6,0.037],[63633.0,0.002],[63633.2,0.002],[63633.3,0.004]]]
["binance-futures","BTCUSDT",1727711712173,[[63527.9,1.514],[63527.6,0.018],[63527.3,0.236],[63527.2,0.061],[63526.2,0.002]],[[63529.5,0.314],[63530.0,0.653],[63530.2,0.902],[63531.4,0.07],[63531.7,0.36]]]
["binance-futures","BTCUSDT",1727711753206,[[63596.7,7.823],[63596.4,0.012],[63592.8,0.003],[63589.3,0.022],[63588.8,0.007]],[[63596.8,2.412],[63597.8,0.002],[63598.1,0.002],[63598.8,0.183],[63600.0,0.499]]]
["binance-futures","BTCUSDT",1727711795204,[[63584.9,5.021],[63584.0,0.002],[63583.6,0.002],[63581.8,0.109],[63581.7,0.333]],[[63585.0,9.863],[63585.1,0.282],[63585.2,0.77],[63585.3,0.005],[63586.0,0.081]]]
["binance-futures","BTCUSDT",1727711843292,[[63596.9,0.271],[63596.0,0.074],[63595.4,0.002],[63594.5,0.022],[63594.1,0.002]],[[63597.0,25.951],[63597.1,4.252],[63597.2,0.004],[63597.4,0.011],[63597.6,0.007]]]
["binance-futures","BTCUSDT",1727711881400,[[63542.4,5.642],[63541.9,0.006],[63540.1,0.454],[63540.0,3.002]],[[63542.5,9.643],[63542.6,0.002],[63543.0,0.002],[63543.6,0.948],[63543.7,5.807]]]
["binance-futures","BTCUSDT",1727711925758,[[63550.4,5.961],[63550.0,0.002],[63549.4,0.002],[63548.1,0.301],[63546.0,0.081]],[[63550.5,6.887],[63551.0,0.005],[63551.7,0.003],[63552.0,0.004],[63552.6,0.003]]]
["binance-futures","BTCUSDT",1727711973002,[[63525.1,7.941],[63525.0,0.068],[63524.5,0.002],[63524.1,0.152],[63524.0,0.049]],[[63525.2,3.548],[63526.0,0.002],[63526.2,0.002],[63526.5,0.35],[63526.6,0.002]]]
["binance-futures","BTCUSDT",1727711984293,[[63519.9,7.972],[63519.0,0.002],[63518.1,0.008],[63518.0,0.012]],[[63520.0,5.905],[63520.1,0.002],[63520.9,0.264],[63521.0,0.025],[63521.4,0.002]]]
["binance-futures","BTCUSDT",1727712058436,[[63559.9,13.943],[63559.7,0.527],[63559.6,1.377],[63559.4,2.734],[63559.3,8.339]],[[63560.0,0.71],[63560.4,0.01],[63561.9,0.428],[63562.8,0.002],[63563.7,0.003]]]
["binance-futures","BTCUSDT",1727712094089,[[63534.1,7.421],[63534.0,0.002],[63532.8,0.002],[63532.3,0.002]],[[63534.2,6.695],[63534.5,0.04],[63534.9,0.002],[63535.0,0.025],[63536.3,0.081]]]
["binance-futures","BTCUSDT",1727712129214,[[63593.9,16.552],[63593.6,0.581],[63593.5,0.031],[63593.4,1.571],[63592.6,0.002]],[[63594.0,2.569],[63594.1,0.004],[63594.5,0.007],[63595.0,0.106],[63596.0,0.568]]]
["binance-futures","BTCUSDT",1727712149451,[[63561.1,0.168],[63560.3,0.094]],[[63561.2,34.5],[63561.6,0.002],[63561.7,0.002],[63561.8,0.864],[63561.9,0.008]]]
["binance-futures","BTCUSDT",1727712185658,[],[[63573.5,37.888],[63573.6,1.787],[63574.0,0.081],[63574.1,0.4],[63574.4,1.995]]]
["binance-futures","BTCUSDT",1727712233816,[[63509.9,12.934],[63509.8,2.038],[63509.7,0.002],[63509.6,0.41],[63509.5,2.327]],[[63510.0,86.117],[63510.1,0.008],[63510.2,0.011],[63510.3,0.01],[63510.9,0.05]]]
["binance-futures","BTCUSDT",1727712281033,[[63499.9,8.63],[63498.6,0.002],[63498.5,0.034],[63498.2,0.004],[63498.1,0.012]],[[63500.0,85.606],[63500.1,0.009],[63500.2,0.007],[63500.3,0.003],[63500.7,0.002]]]
["binance-futures","BTCUSDT",1727712317337,[[63525.3,9.566],[63525.2,0.003],[63525.1,0.015],[63524.9,0.029],[63524.8,0.118]],[[63525.4,1.156],[63525.6,0.002],[63525.9,0.042],[63526.0,0.002],[63526.7,0.002]]]
["binance-futures","BTCUSDT",1727712381303,[[63530.1,7.632],[63530.0,0.32],[63529.7,0.453],[63529.0,0.002],[63528.4,0.016]],[[63530.2,14.861],[63530.3,0.006],[63530.5,0.007],[63530.7,0.002],[63531.0,0.002]]]
["binance-futures","BTCUSDT",1727712405579,[[63576.7,10.792],[63576.6,0.163],[63576.5,0.08],[63576.1,0.035],[63576.0,0.002]],[[63576.8,0.764],[63576.9,0.005],[63577.0,0.007],[63577.4,0.003],[63577.5,0.007]]]
["binance-futures","BTCUSDT",1727712452275,[],[[63614.2,20.111],[63614.4,3.13],[63614.6,1.632],[63614.9,0.352],[63615.0,0.8]]]
["binance-futures","BTCUSDT",1727712485578,[[63623.9,7.138],[63623.0,0.191],[63622.6,0.002],[63620.2,0.149],[63619.1,0.011]],[[63624.0,4.192],[63624.1,0.002],[63624.5,0.553],[63624.6,0.385],[63624.8,0.084]]]
["binance-futures","BTCUSDT",1727712536321,[[63630.0,6.784],[63629.9,0.057],[63629.1,0.481],[63628.8,0.002],[63628.1,0.097]],[[63630.1,0.338],[63630.2,0.002],[63630.6,0.003],[63630.9,0.785],[63631.0,0.002]]]
["binance-futures","BTCUSDT",1727712544753,[[63609.6,6.488],[63609.5,0.293],[63609.4,0.473],[63608.5,0.01],[63607.8,0.471]],[[63609.7,9.182],[63609.8,0.008],[63610.0,0.007],[63610.1,0.656],[63610.3,0.896]]]
["binance-futures","BTCUSDT",1727712617213,[[63614.4,0.77],[63614.3,0.008],[63613.8,0.009],[63613.2,0.002],[63613.0,0.005]],[[63614.5,16.801],[63614.6,6.266],[63614.7,0.002],[63615.0,0.002],[63615.1,3.749]]]
["binance-futures","BTCUSDT",1727712631405,[[63651.5,10.08],[63651.4,0.286],[63651.2,0.016],[63651.1,0.386],[63650.8,0.021]],[[63651.6,15.806],[63651.7,0.006],[63651.9,0.007],[63652.9,0.484],[63653.1,0.382]]]
["binance-futures","BTCUSDT",1727712679319,[[63627.2,11.595],[63627.1,1.352],[63627.0,0.005],[63626.8,0.006],[63626.3,0.004]],[[63627.3,6.878],[63627.4,0.006],[63628.0,0.002],[63628.3,0.317],[63628.4,0.008]]]
["binance-futures","BTCUSDT",1727712723522,[[63582.9,20.421],[63582.8,0.632],[63582.7,0.807],[63582.4,0.156],[63582.2,0.214]],[[63583.0,0.286],[63583.1,0.081],[63583.8,0.002],[63583.9,0.002],[63584.0,0.27]]]
["binance-futures","BTCUSDT",1727712764385,[[63536.8,3.251],[63536.2,0.01],[63536.0,0.004],[63535.7,0.007],[63535.6,0.4]],[[63536.9,6.553],[63537.0,0.037],[63537.1,0.031],[63537.3,0.002],[63538.7,0.003]]]
["binance-futures","BTCUSDT",1727712817380,[[63579.8,1.957],[63579.0,0.002],[63578.3,0.002],[63578.2,0.006]],[[63579.9,7.311],[63580.0,0.224],[63580.2,0.002],[63580.4,0.002],[63580.7,0.002]]]
["binance-futures","BTCUSDT",1727712835154,[[63605.8,0.991],[63605.0,0.002],[63604.3,0.002],[63604.0,0.004],[63601.8,0.062]],[[63605.9,19.064],[63606.0,0.019],[63606.1,0.002],[63606.4,0.002],[63607.0,0.007]]]
["binance-futures","BTCUSDT",1727712910197,[[63639.6,7.716],[63639.5,0.006],[63639.0,0.002],[63638.9,0.16],[63635.2,0.192]],[[63639.7,10.866],[63639.8,0.006],[63640.0,0.004],[63640.5,0.063],[63641.0,0.004]]]
["binance-futures","BTCUSDT",1727712948430,[[63636.1,0.684],[63636.0,0.058],[63635.9,0.002],[63635.8,0.002],[63635.6,0.026]],[[63636.2,7.248],[63636.3,0.002],[63636.9,0.051],[63637.0,0.191],[63637.7,0.02]]]
["binance-futures","BTCUSDT",1727712992363,[[63617.6,11.794],[63617.5,0.004],[63617.1,0.002],[63616.3,0.002],[63616.1,0.147]],[[63617.7,6.195],[63618.0,0.002],[63618.2,0.006],[63618.9,0.159],[63622.9,0.002]]]
["binance-futures","BTCUSDT",1727713009910,[[63630.1,14.965],[63630.0,2.483],[63629.9,3.686],[63629.8,0.002],[63629.1,0.009]],[[63630.2,0.088],[63630.5,0.023],[63632.0,0.019],[63632.1,0.017],[63633.2,0.036]]]
["binance-futures","BTCUSDT",1727713049496,[[63661.3,9.193],[63661.2,0.176],[63661.0,0.002],[63660.8,1.513],[63660.6,3.792]],[[63661.4,0.877],[63661.5,0.04],[63664.0,0.144],[63665.5,0.002],[63665.7,0.399]]]
["binance-futures","BTCUSDT",1727713102886,[],[[63689.9,0.3],[63690.0,1.622],[63690.1,5.989],[63690.2,3.097],[63690.6,0.743]]]
["binance-futures","BTCUSDT",1727713151521,[[63675.5,2.978],[63675.4,0.007],[63675.3,0.064],[63675.2,0.185],[63675.0,0.002]],[[63675.6,10.032],[63675.7,0.002],[63676.0,0.002],[63676.1,0.002],[63679.8,0.013]]]
["binance-futures","BTCUSDT",1727713193233,[[63640.2,8.924],[63640.1,0.546],[63640.0,0.107],[63639.9,2.496],[63639.8,0.004]],[[63640.3,7.724],[63640.4,0.134],[63640.5,0.59],[63640.6,0.003],[63656.0,0.002]]]
["binance-futures","BTCUSDT",1727713220350,[[63603.5,12.878],[63603.4,0.004],[63603.1,0.227],[63603.0,0.002],[63601.7,0.005]],[[63603.6,3.047],[63603.7,0.002],[63604.0,0.002],[63605.0,0.002],[63609.4,0.015]]]
["binance-futures","BTCUSDT",1727713285218,[[63622.1,9.32],[63622.0,0.01],[63621.8,0.006],[63621.0,0.002],[63620.8,0.002]],[[63622.2,17.22],[63622.3,0.011],[63622.9,0.054],[63623.0,0.191],[63624.4,0.02]]]
["binance-futures","BTCUSDT",1727713339867,[[63612.9,6.956],[63612.6,0.007],[63612.5,0.005],[63612.1,0.021],[63606.4,0.614]],[[63613.0,3.636],[63613.1,0.165],[63613.2,0.03],[63614.0,0.002],[63614.4,0.002]]]
["binance-futures","BTCUSDT",1727713381239,[[63623.8,2.789],[63623.0,0.011],[63622.4,0.002],[63622.2,0.002],[63622.0,0.002]],[[63623.9,23.166],[63624.0,0.021],[63624.1,0.004],[63624.3,0.004],[63624.8,4.112]]]
["binance-futures","BTCUSDT",1727713433416,[[63595.0,5.986],[63594.5,0.009],[63594.1,0.532],[63594.0,0.041],[63593.7,0.807]],[[63595.1,5.793],[63595.2,0.002],[63596.4,0.002],[63597.8,0.002],[63598.4,0.043]]]
["binance-futures","BTCUSDT",1727713443556,[[63595.0,6.942],[63594.5,0.009],[63594.1,0.53],[63593.7,0.422],[63592.4,0.013]],[[63595.1,6.393],[63595.2,0.002],[63595.6,0.021],[63596.4,0.002],[63598.0,0.157]]]
["binance-futures","BTCUSDT",1727713528354,[[63631.1,7.328],[63631.0,0.179],[63630.4,0.006],[63630.1,0.134],[63629.9,0.023]],[[63631.2,14.317],[63631.3,0.012],[63631.6,0.211],[63631.8,3.791],[63631.9,0.002]]]
["binance-futures","BTCUSDT",1727713538191,[[63639.9,22.228],[63639.8,0.006],[63639.1,0.711],[63639.0,0.002],[63638.9,2.741]],[[63640.0,7.257],[63640.1,0.002],[63640.5,0.696],[63641.0,0.013],[63641.5,0.005]]]
["binance-futures","BTCUSDT",1727713593506,[[63636.8,6.512],[63636.0,0.002],[63635.5,0.002],[63635.0,0.004],[63634.9,0.081]],[[63636.9,12.191],[63637.0,0.206],[63637.1,0.094],[63637.5,0.005],[63638.0,0.086]]]
["binance-futures","BTCUSDT",1727713646038,[[63666.9,9.354],[63666.8,0.002],[63666.7,1.692],[63666.6,0.093],[63666.5,2.442]],[[63667.0,12.109],[63667.1,0.002],[63667.2,0.035],[63667.5,0.005],[63668.1,0.044]]]
["binance-futures","BTCUSDT",1727713685692,[[63633.2,12.953],[63633.1,0.006],[63632.9,0.002],[63632.0,0.007],[63630.2,0.002]],[[63633.3,15.791],[63633.4,0.107],[63634.0,0.081],[63635.2,0.201],[63641.7,0.707]]]
["binance-futures","BTCUSDT",1727713738603,[[63622.5,3.775],[63622.2,0.002],[63622.1,0.294],[63622.0,0.252],[63621.2,0.002]],[[63622.6,18.189],[63622.7,0.007],[63622.8,0.008],[63623.0,0.002],[63623.4,0.002]]]
["binance-futures","BTCUSDT",1727713760330,[[63622.0,2.733],[63621.9,0.008],[63621.0,0.002],[63620.3,0.386]],[[63622.1,10.765],[63622.2,0.002],[63622.5,0.069],[63622.7,0.012],[63623.0,0.191]]]
["binance-futures","BTCUSDT",1727713829845,[[63591.7,6.709],[63591.5,0.084],[63591.3,0.013],[63590.4,0.222]],[[63591.8,7.288],[63591.9,0.038],[63592.0,0.002],[63593.4,0.01],[63595.7,0.034]]]
["binance-futures","BTCUSDT",1727713871039,[[63587.1,11.611],[63587.0,1.611],[63586.9,5.252],[63586.5,0.005],[63586.0,4.359]],[[63587.2,0.475],[63588.0,0.002],[63588.5,0.002],[63589.6,0.167],[63590.0,0.002]]]
["binance-futures","BTCUSDT",1727713918656,[[63560.0,3.171],[63559.5,0.007],[63559.0,0.007],[63558.9,1.092],[63558.6,0.01]],[[63560.1,27.328],[63560.9,0.003],[63561.0,0.002],[63561.4,0.002],[63561.6,0.252]]]
["binance-futures","BTCUSDT",1727713930500,[[63537.4,9.153],[63537.3,0.195],[63537.2,0.002],[63536.6,0.396],[63536.4,0.002]],[[63537.5,6.19],[63538.0,0.002],[63538.5,1.165],[63538.6,5.074],[63538.7,0.003]]]
["binance-futures","BTCUSDT",1727713967155,[[63516.6,9.783],[63516.5,0.007],[63516.1,1.003],[63516.0,0.201],[63512.1,0.032]],[[63516.7,4.956],[63516.8,0.002],[63517.0,0.002],[63517.1,0.002],[63518.0,0.006]]]
["binance-futures","BTCUSDT",1727714027834,[[63543.1,6.641],[63543.0,0.33],[63542.6,1.568],[63542.5,4.849],[63542.4,0.007]],[[63543.2,7.124],[63543.6,0.002],[63544.5,0.507],[63545.0,0.632],[63545.1,0.073]]]
["binance-futures","BTCUSDT",1727714070421,[[63547.2,36.089],[63547.1,5.913],[63547.0,0.032],[63546.9,28.566],[63546.8,17.446]],[[63547.3,0.056],[63548.0,0.002],[63548.8,0.294],[63548.9,0.002],[63549.3,0.002]]]
["binance-futures","BTCUSDT",1727714111184,[[63564.7,10.436],[63564.6,1.504],[63564.5,6.12],[63564.4,0.002],[63564.0,0.002]],[[63564.8,2.987],[63564.9,0.002],[63565.2,0.656],[63565.3,0.006],[63565.9,0.013]]]
["binance-futures","BTCUSDT",1727714143229,[[63587.2,17.05],[63587.1,0.094],[63587.0,0.002],[63586.0,0.002],[63584.7,0.236]],[[63587.3,4.459],[63587.4,0.002],[63587.9,0.395],[63588.0,0.007],[63589.0,0.007]]]
["binance-futures","BTCUSDT",1727714203618,[[63617.0,18.582],[63616.9,0.016],[63616.8,0.005],[63616.0,0.002]],[[63617.1,8.847],[63617.2,0.123],[63617.4,0.096],[63617.5,0.003],[63617.8,0.005]]]
["binance-futures","BTCUSDT",1727714255900,[[63606.3,10.19],[63606.2,0.007],[63606.1,0.412],[63606.0,0.002],[63605.7,0.005]],[[63606.4,2.252],[63606.5,0.005],[63607.0,0.007],[63607.5,0.005],[63609.3,0.044]]]
["binance-futures","BTCUSDT",1727714302194,[[63580.1,6.786],[63579.7,0.002],[63578.7,0.007],[63577.6,0.544],[63577.3,0.008]],[[63580.2,7.339],[63580.5,0.023],[63580.9,0.002],[63581.0,0.002],[63581.2,0.002]]]
["binance-futures","BTCUSDT",1727714349565,[[63537.3,30.179],[63537.2,3.832],[63537.1,0.004],[63537.0,0.002],[63536.4,0.021]],[[63537.4,0.404],[63539.9,0.305],[63540.7,0.032],[63541.5,0.687],[63544.5,0.002]]]
["binance-futures","BTCUSDT",1727714358585,[[63527.3,7.159],[63526.4,0.59],[63525.9,0.094],[63525.8,0.002],[63525.4,0.005]],[[63527.4,14.815],[63527.5,0.48],[63527.7,2.496],[63527.8,0.002],[63528.0,0.002]]]
["binance-futures","BTCUSDT",1727714398988,[[63507.4,9.238],[63507.3,0.002],[63507.2,0.014],[63506.8,0.081],[63506.0,0.049]],[[63507.5,0.707],[63507.6,0.006],[63507.8,0.009],[63507.9,0.004],[63508.0,0.002]]]
["binance-futures","BTCUSDT",1727714443665,[[63477.0,4.37],[63476.9,0.007],[63475.3,0.029],[63475.1,0.109],[63474.9,0.027]],[[63477.1,34.735],[63477.2,0.002],[63478.0,1.746],[63478.1,1.153],[63478.2,3.977]]]
["binance-futures","BTCUSDT",1727714490033,[],[[63438.5,7.322],[63438.7,1.975],[63438.8,0.85],[63439.0,0.164],[63439.8,0.22]]]
["binance-futures","BTCUSDT",1727714541336,[[63486.4,19.537],[63486.3,0.008],[63486.2,0.002],[63486.0,0.002],[63485.8,0.002]],[[63486.5,9.305],[63486.6,0.52],[63487.4,0.008],[63487.8,0.002],[63487.9,0.002]]]
["binance-futures","BTCUSDT",1727714576770,[[63459.0,7.985],[63458.0,0.002],[63457.9,0.002],[63457.7,0.002],[63457.3,0.002]],[[63459.1,15.042],[63459.2,0.849],[63459.5,0.01],[63459.8,0.009],[63460.0,0.004]]]
["binance-futures","BTCUSDT",1727714627333,[[63507.1,6.09],[63503.9,0.148],[63502.4,0.5],[63500.9,0.169],[63500.8,0.847]],[[63507.2,25.956],[63507.3,3.552],[63507.4,2.684],[63507.8,0.237],[63507.9,0.002]]]
["binance-futures","BTCUSDT",1727714653721,[[63500.8,2.455],[63500.7,0.017],[63500.3,0.059],[63500.2,0.125],[63500.0,0.04]],[[63500.9,23.34],[63501.0,0.865],[63501.1,5.12],[63501.2,0.002],[63501.5,0.041]]]
["binance-futures","BTCUSDT",1727714717343,[[63517.1,11.753],[63517.0,2.394],[63516.9,8.154],[63516.8,0.004],[63516.0,0.002]],[[63517.2,7.931],[63517.3,0.002],[63517.4,0.468],[63518.0,0.272],[63519.0,0.002]]]
["binance-futures","BTCUSDT",1727714757684,[[63537.9,8.06],[63537.8,0.008],[63537.0,0.026],[63536.6,0.002],[63536.0,0.002]],[[63538.0,11.543],[63538.1,0.009],[63538.5,0.005],[63538.7,0.016],[63538.8,0.008]]]
["binance-futures","BTCUSDT",1727714812621,[[63507.2,10.379],[63507.1,0.006],[63507.0,0.438],[63506.9,0.075],[63506.2,0.237]],[[63507.3,4.345],[63507.4,0.006],[63507.6,0.002],[63508.6,0.002],[63510.0,0.002]]]
["binance-futures","BTCUSDT",1727714820961,[[63510.8,0.072],[63509.5,0.002],[63508.8,0.038],[63507.5,0.002],[63507.4,0.01]],[[63510.9,26.248],[63511.0,6.013],[63511.1,0.09],[63511.2,0.919],[63511.4,0.029]]]
["binance-futures","BTCUSDT",1727714858704,[[63518.9,4.866],[63518.0,0.002],[63517.2,0.002],[63516.8,0.053],[63516.0,0.024]],[[63519.0,15.586],[63519.1,0.006],[63519.9,0.992],[63520.0,0.081],[63520.1,5.375]]]
["binance-futures","BTCUSDT",1727714928922,[[63524.9,0.167],[63524.8,0.006],[63524.0,0.002],[63523.9,0.006],[63522.4,0.116]],[[63525.0,10.488],[63525.1,0.239],[63525.3,0.032],[63525.5,0.005],[63525.9,0.778]]]
["binance-futures","BTCUSDT",1727714954027,[[63558.8,2.613],[63558.5,0.008],[63558.4,0.006],[63556.1,0.024],[63555.6,1.019]],[[63558.9,10.604],[63559.0,0.661],[63559.9,0.4],[63560.0,0.198],[63560.2,0.038]]]
["binance-futures","BTCUSDT",1727715005730,[[63566.4,19.762],[63564.9,0.002],[63564.3,0.593],[63563.6,0.236]],[[63566.5,0.426],[63567.0,0.002],[63567.8,0.278],[63568.0,0.002],[63569.6,0.208]]]
["binance-futures","BTCUSDT",1727715039212,[[63575.4,2.83],[63575.3,0.002],[63575.2,0.229],[63575.1,0.002],[63575.0,0.029]],[[63575.5,11.922],[63575.6,0.003],[63576.0,0.002],[63576.8,0.002],[63577.0,0.002]]]
["binance-futures","BTCUSDT",1727715094288,[[63502.0,10.679],[63501.9,0.006],[63501.8,0.817],[63501.6,0.004],[63501.0,0.176]],[[63502.1,2.113],[63502.4,0.052],[63503.4,0.004],[63504.0,0.004],[63508.4,0.006]]]
["binance-futures","BTCUSDT",1727715145873,[[63487.8,2.177],[63487.7,0.002],[63487.0,0.007],[63485.8,0.022],[63485.4,0.002]],[[63487.9,37.088],[63488.0,0.991],[63488.1,0.005],[63488.2,0.099],[63488.3,1.58]]]
["binance-futures","BTCUSDT",1727715194242,[[63478.3,0.246],[63477.0,0.007],[63476.5,0.005],[63475.8,0.004],[63475.3,0.002]],[[63478.4,26.654],[63478.5,0.429],[63478.6,0.007],[63478.8,1.371],[63478.9,0.116]]]
["binance-futures","BTCUSDT",1727715235913,[[63456.0,17.263],[63455.9,0.006],[63455.1,0.047],[63454.7,0.002],[63453.2,0.003]],[[63456.1,3.154],[63456.8,0.002],[63457.0,0.002],[63457.2,0.002],[63457.3,0.91]]]
["binance-futures","BTCUSDT",1727715244171,[[63475.9,1.395],[63475.8,0.006],[63475.3,0.002],[63471.2,0.002],[63469.1,0.158]],[[63476.0,11.849],[63476.1,0.015],[63476.3,0.025],[63476.5,0.023],[63476.9,0.047]]]
["binance-futures","BTCUSDT",1727715295664,[[63472.2,9.079],[63472.1,0.012],[63472.0,0.002],[63471.5,0.292],[63469.0,0.378]],[[63472.3,9.078],[63472.4,0.002],[63472.7,0.002],[63472.8,0.036],[63473.6,0.004]]]
["binance-futures","BTCUSDT",1727715341597,[[63489.0,4.928],[63488.0,0.309],[63486.0,0.004],[63483.5,0.002],[63483.0,0.002]],[[63489.1,26.903],[63489.2,0.414],[63489.3,0.04],[63489.4,4.893],[63489.5,0.043]]]
["binance-futures","BTCUSDT",1727715396892,[[63483.1,8.923],[63483.0,0.004],[63482.9,0.024],[63482.7,0.02],[63482.1,0.002]],[[63483.2,26.756],[63483.3,0.016],[63483.4,0.005],[63483.5,0.079],[63484.0,0.002]]]
["binance-futures","BTCUSDT",1727715460048,[[63466.8,27.479],[63466.7,0.002],[63466.6,0.002],[63466.2,0.868],[63466.1,2.296]],[[63466.9,0.364],[63468.8,0.515],[63469.0,0.002],[63470.2,0.011],[63470.8,0.008]]]
["binance-futures","BTCUSDT",1727715494828,[[63472.3,10.009],[63472.0,0.014],[63471.9,0.01],[63471.3,0.154],[63471.2,0.01]],[[63472.4,15.157],[63472.5,0.767],[63472.6,0.032],[63473.0,2.91],[63474.4,0.003]]]
["binance-futures","BTCUSDT",1727715553262,[[63468.8,32.729],[63468.7,8.536],[63468.6,0.006],[63468.4,0.003],[63468.2,0.277]],[[63468.9,0.69],[63469.0,0.004],[63469.5,0.002],[63470.2,0.004],[63472.0,0.36]]]
["binance-futures","BTCUSDT",1727715586153,[[63475.4,8.703],[63475.3,0.002],[63474.5,0.003],[63473.9,0.004],[63473.2,0.043]],[[63475.5,15.258],[63475.6,0.273],[63475.7,0.74],[63475.9,0.002],[63476.0,0.002]]]
["binance-futures","BTCUSDT",1727715646701,[[63508.8,6.342],[63508.7,3.495],[63508.6,1.282],[63508.5,29.314],[63508.4,0.014]],[[63508.9,0.007],[63509.0,0.014],[63509.4,0.032],[63510.2,0.282],[63510.3,0.016]]]
["binance-futures","BTCUSDT",1727715684324,[[63493.2,8.813],[63493.1,0.011],[63493.0,0.002],[63491.9,0.002],[63491.8,0.002]],[[63493.3,1.379],[63494.0,0.002],[63494.3,0.002],[63494.9,0.635],[63495.0,1.284]]]
["binance-futures","BTCUSDT",1727715697909,[[63476.9,7.388],[63476.5,0.005],[63476.4,0.003],[63476.1,0.028],[63470.6,0.216]],[[63477.0,9.537],[63477.1,0.004],[63478.0,0.002],[63478.1,0.006],[63478.3,0.252]]]
["binance-futures","BTCUSDT",1727715747204,[[63491.9,7.273],[63491.8,0.026],[63491.2,0.772],[63491.1,0.003],[63490.0,0.27]],[[63492.0,7.788],[63492.5,0.008],[63492.8,0.039],[63493.0,0.007],[63493.2,0.12]]]
["binance-futures","BTCUSDT",1727715786805,[[63471.4,19.551],[63471.3,0.013],[63471.2,0.003],[63471.0,0.102],[63470.1,0.004]],[[63471.5,9.789],[63471.6,0.002],[63472.0,0.004],[63472.1,0.007],[63472.4,0.434]]]
["binance-futures","BTCUSDT",1727715855088,[[63491.6,3.885],[63491.5,0.201],[63491.4,0.01],[63491.2,0.002],[63490.1,0.003]],[[63491.7,23.136],[63491.8,0.392],[63491.9,0.039],[63492.0,1.573],[63492.1,0.005]]]
["binance-futures","BTCUSDT",1727715876804,[[63499.0,8.105],[63498.8,0.003],[63498.4,0.002],[63498.2,0.002],[63497.7,0.002]],[[63499.1,4.302],[63499.2,0.01],[63499.4,0.003],[63499.9,0.42],[63500.0,0.118]]]
["binance-futures","BTCUSDT",1727715928295,[[63498.5,0.149],[63498.4,0.02],[63498.2,0.002],[63497.4,0.002]],[[63498.6,15.971],[63498.7,0.006],[63499.0,0.002],[63499.1,0.023],[63501.0,0.59]]]
["binance-futures","BTCUSDT",1727715969376,[[63466.9,8.651],[63466.8,0.002],[63466.1,0.82],[63466.0,0.007],[63465.9,0.002]],[[63467.0,9.032],[63467.1,0.789],[63467.6,0.003],[63468.0,0.711],[63468.1,4.272]]]
["binance-futures","BTCUSDT",1727716019295,[[63465.6,12.077],[63465.5,0.009],[63465.0,0.007],[63464.6,0.008],[63464.5,0.013]],[[63465.7,1.122],[63465.8,1.929],[63465.9,0.002],[63466.0,0.002],[63466.4,0.002]]]
["binance-futures","BTCUSDT",1727716070508,[[63453.3,13.615],[63453.2,0.004],[63453.1,3.483],[63453.0,1.035],[63452.8,0.002]],[[63453.4,0.09],[63453.5,0.004],[63453.7,0.002],[63454.0,0.002],[63454.4,0.002]]]
["binance-futures","BTCUSDT",1727716125438,[[63450.0,9.33],[63449.9,0.004],[63449.6,0.002],[63448.5,0.158],[63448.4,0.08]],[[63450.1,13.039],[63450.2,0.005],[63450.5,0.002],[63450.7,0.324],[63450.9,0.103]]]
["binance-futures","BTCUSDT",1727716160159,[[63443.7,29.766],[63443.6,0.008],[63443.5,0.002],[63443.0,0.237],[63440.0,1.485]],[[63443.8,5.588],[63444.0,0.002],[63444.1,0.069],[63444.2,0.037],[63447.9,0.63]]]
["binance-futures","BTCUSDT",1727716170245,[[63448.2,9.221],[63448.1,0.098],[63448.0,0.049],[63447.4,0.002],[63446.9,0.002]],[[63448.3,10.383],[63448.4,0.009],[63448.5,0.047],[63448.6,0.011],[63448.7,0.004]]]
["binance-futures","BTCUSDT",1727716219153,[[63404.8,15.005],[63404.7,0.006],[63403.5,0.002],[63403.0,0.004],[63402.9,0.049]],[[63404.9,5.381],[63405.0,0.004],[63405.1,0.004],[63405.5,0.232],[63406.0,0.191]]]
["binance-futures","BTCUSDT",1727716256806,[[63451.4,18.127],[63451.3,1.591],[63451.0,0.002],[63450.9,8.325],[63444.9,0.242]],[[63451.5,2.712],[63451.6,0.002],[63452.8,0.273],[63453.2,0.002],[63453.3,0.041]]]
["binance-futures","BTCUSDT",1727716305819,[[63429.3,20.125],[63429.2,0.006],[63429.1,1.286],[63429.0,0.002],[63428.3,1.258]],[[63429.4,2.372],[63429.6,0.012],[63430.0,0.002],[63430.4,0.002],[63430.7,0.002]]]
["binance-futures","BTCUSDT",1727716371333,[[63406.7,2.581],[63406.6,0.004],[63406.3,0.269],[63406.2,0.16],[63406.0,0.084]],[[63406.8,9.582],[63406.9,0.011],[63407.0,0.202],[63407.4,0.004],[63408.0,0.239]]]
["binance-futures","BTCUSDT",1727716399459,[[63420.8,11.779],[63420.7,0.004],[63419.5,0.002],[63417.6,0.067],[63414.8,0.005]],[[63420.9,12.045],[63421.0,0.013],[63421.2,0.002],[63422.2,0.002],[63423.7,0.004]]]
["binance-futures","BTCUSDT",1727716451922,[[63443.7,9.285],[63443.3,0.004],[63443.2,0.063],[63443.0,0.01],[63442.4,0.002]],[[63443.8,12.775],[63443.9,0.002],[63444.0,0.002],[63444.6,0.617],[63445.1,0.002]]]
["binance-futures","BTCUSDT",1727716488985,[[63443.7,2.516],[63443.6,0.002],[63443.5,0.6],[63442.1,0.294],[63442.0,0.004]],[[63443.8,14.825],[63443.9,0.006],[63444.3,0.298],[63444.4,0.237],[63444.5,0.005]]]
["binance-futures","BTCUSDT",1727716542644,[[63446.1,4.51],[63446.0,0.198],[63445.2,0.333],[63443.3,0.002],[63439.8,0.301]],[[63446.2,18.575],[63446.3,0.01],[63446.4,0.002],[63446.5,0.005],[63446.9,0.585]]]
["binance-futures","BTCUSDT",1727716579167,[[63433.6,1.037],[63432.7,0.078],[63432.5,0.004],[63432.1,0.002],[63432.0,0.008]],[[63433.7,17.815],[63433.8,0.002],[63433.9,0.473],[63434.0,0.002],[63434.1,0.868]]]
["binance-futures","BTCUSDT",1727716596310,[[63445.9,9.799],[63445.8,0.399],[63445.5,0.002],[63445.3,0.01],[63444.9,0.002]],[[63446.0,7.982],[63446.2,0.002],[63447.0,0.004],[63447.1,0.632],[63447.2,0.475]]]
["binance-futures","BTCUSDT",1727716636828,[[63496.9,9.448],[63496.8,2.175],[63496.7,5.311],[63496.6,0.002],[63496.3,5.848]],[[63497.0,5.622],[63497.1,0.004],[63497.5,0.002],[63497.7,0.004],[63499.5,0.08]]]
["binance-futures","BTCUSDT",1727716673393,[[63540.9,26.048],[63540.8,8.973],[63540.7,0.021],[63540.6,5.469],[63540.5,0.022]],[[63541.0,3.731],[63541.1,0.002],[63541.5,0.005],[63541.9,0.002],[63542.3,0.002]]]
["binance-futures","BTCUSDT",1727716741605,[[63564.3,23.366],[63564.2,0.687],[63564.1,1.314],[63564.0,0.081],[63563.9,1.144]],[[63564.4,6.118],[63564.5,0.002],[63564.7,0.002],[63564.8,0.004],[63565.8,0.002]]]
["binance-futures","BTCUSDT",1727716757669,[[63546.0,11.451],[63545.9,0.006],[63545.6,0.384],[63545.5,0.002],[63545.4,0.002]],[[63546.1,4.007],[63546.2,0.014],[63547.0,0.82],[63547.2,0.101],[63549.1,0.148]]]
["binance-futures","BTCUSDT",1727716806067,[[63561.4,4.668],[63561.1,0.019],[63561.0,0.002],[63560.1,0.254],[63560.0,0.259]],[[63561.5,10.752],[63561.6,0.01],[63561.7,0.544],[63562.0,0.097],[63562.3,0.11]]]
["binance-futures","BTCUSDT",1727716848221,[[63574.0,11.536],[63573.9,0.006],[63573.6,0.094],[63572.7,0.002]],[[63574.1,9.596],[63574.2,0.004],[63574.4,0.42],[63574.5,2.469],[63574.6,0.002]]]
["binance-futures","BTCUSDT",1727716892105,[[63579.9,8.801],[63579.8,0.004],[63579.5,0.005],[63579.4,0.004],[63578.6,0.002]],[[63580.0,10.986],[63580.1,0.125],[63580.7,0.002],[63580.9,0.174],[63581.0,0.002]]]
["binance-futures","BTCUSDT",1727716941560,[[63593.0,9.916],[63592.9,0.004],[63592.8,0.002],[63592.5,0.153],[63592.3,0.049]],[[63593.1,7.559],[63593.2,0.002],[63593.6,0.046],[63593.7,0.031],[63596.9,0.005]]]
["binance-futures","BTCUSDT",1727716957579,[[63614.8,13.925],[63614.7,0.007],[63614.6,1.387],[63614.5,1.68],[63614.1,0.64]],[[63614.9,6.678],[63615.0,0.006],[63615.6,0.48],[63616.0,0.011],[63617.7,0.002]]]
["binance-futures","BTCUSDT",1727717026233,[[63629.5,4.66],[63626.3,0.602],[63625.6,1.991],[63625.5,0.159],[63624.0,0.521]],[[63629.6,17.247],[63629.7,0.819],[63630.0,0.17],[63630.1,0.244],[63631.0,0.004]]]
["binance-futures","BTCUSDT",1727717034277,[[63629.5,31.011],[63629.4,4.02],[63629.0,0.409],[63628.9,0.176],[63628.8,0.246]],[[63629.6,2.182],[63630.9,0.036],[63632.0,0.099],[63632.1,0.527],[63636.8,0.002]]]
["binance-futures","BTCUSDT",1727717087305,[[63600.0,8.573],[63599.9,0.471],[63599.8,0.022],[63599.2,0.003],[63598.5,0.189]],[[63600.1,16.89],[63600.2,0.181],[63600.8,0.014],[63601.0,0.509],[63601.4,0.002]]]
["binance-futures","BTCUSDT",1727717120964,[[63606.3,4.674],[63606.2,0.002],[63606.0,0.002],[63605.6,0.078],[63605.5,0.189]],[[63606.4,20.904],[63606.5,0.008],[63606.6,0.421],[63607.0,0.002],[63609.5,1.069]]]
["binance-futures","BTCUSDT",1727717170626,[[63586.0,12.649],[63585.9,0.002],[63585.8,0.002],[63585.7,0.002],[63585.5,0.005]],[[63586.1,11.404],[63586.2,0.988],[63586.4,0.76],[63586.5,2.976],[63586.6,0.002]]]
["binance-futures","BTCUSDT",1727717240256,[[63551.0,4.03],[63550.3,0.277],[63550.1,0.023],[63549.9,0.002],[63549.5,0.135]],[[63551.1,25.949],[63551.2,0.01],[63551.3,0.004],[63552.0,0.006],[63558.4,1.025]]]
["binance-futures","BTCUSDT",1727717260434,[[63540.6,13.173],[63540.5,0.13],[63540.4,0.009],[63540.3,0.007],[63540.2,0.237]],[[63540.7,0.353],[63541.0,0.002],[63542.0,0.002],[63542.6,0.002],[63543.9,0.105]]]
["binance-futures","BTCUSDT",1727717298771,[[63500.6,0.653],[63500.0,0.039],[63499.8,0.004],[63499.7,0.004],[63497.6,0.309]],[[63500.7,9.49],[63501.0,0.002],[63501.4,0.19],[63501.5,0.02],[63501.7,0.024]]]
["binance-futures","BTCUSDT",1727717351016,[[63496.8,7.407],[63496.7,0.004],[63496.5,0.004],[63496.1,0.004],[63493.6,0.694]],[[63496.9,8.497],[63497.0,0.004],[63497.4,0.277],[63497.8,0.002],[63498.0,0.002]]]
["binance-futures","BTCUSDT",1727717401068,[[63440.0,14.03],[63439.9,0.01],[63439.8,0.387],[63439.7,0.095],[63439.4,0.086]],[[63440.1,6.001],[63440.2,0.006],[63440.4,0.006],[63440.6,0.006],[63441.4,0.002]]]
["binance-futures","BTCUSDT",1727717437347,[[63481.6,13.111],[63481.3,0.008],[63480.6,0.002],[63480.5,0.007],[63480.2,0.561]],[[63481.7,7.596],[63481.9,0.081],[63482.0,0.002],[63482.2,0.002],[63482.6,3.049]]]
["binance-futures","BTCUSDT",1727717459402,[[63452.8,16.099],[63452.7,0.27],[63452.6,0.086],[63452.5,0.008],[63451.8,0.009]],[[63452.9,1.522],[63453.0,0.002],[63453.5,0.004],[63453.7,0.004],[63454.2,0.002]]]
["binance-futures","BTCUSDT",1727717495629,[[63393.5,0.004],[63393.4,0.01],[63393.3,0.01],[63393.2,0.002]],[[63393.8,3.805],[63394.5,0.427],[63394.8,3.817],[63394.9,1.282],[63395.0,14.5]]]
["binance-futures","BTCUSDT",1727717532011,[[63414.2,8.489],[63414.1,0.361],[63413.5,0.005],[63413.2,0.237]],[[63414.3,3.806],[63415.0,0.002],[63415.6,0.004],[63415.8,0.006],[63417.9,0.309]]]
["binance-futures","BTCUSDT",1727717604972,[[63366.0,6.801],[63364.2,0.002],[63364.1,0.01],[63364.0,0.065],[63356.9,0.901]],[[63366.1,17.397],[63366.2,0.573],[63366.4,0.057],[63366.5,0.057],[63367.4,0.004]]]
["binance-futures","BTCUSDT",1727717615837,[[63385.4,21.646],[63385.3,0.006],[63385.0,0.002],[63384.9,0.002],[63364.9,0.037]],[[63385.5,13.51],[63385.6,0.144],[63385.7,0.097],[63386.0,0.002],[63386.9,0.005]]]
["binance-futures","BTCUSDT",1727717665052,[[63394.7,0.21],[63392.9,0.053],[63392.8,0.046],[63392.0,0.326]],[[63394.8,12.911],[63395.0,0.152],[63395.1,0.603],[63395.3,0.861],[63396.8,0.009]]]
["binance-futures","BTCUSDT",1727717713888,[[63419.9,14.048],[63419.8,0.01],[63419.7,0.008],[63419.6,0.484],[63419.3,0.004]],[[63420.0,9.76],[63420.1,0.004],[63421.0,0.002],[63421.1,0.061],[63421.2,0.1]]]
["binance-futures","BTCUSDT",1727717752927,[[63405.1,2.675],[63405.0,0.002],[63404.8,0.258],[63404.7,0.005],[63404.0,0.002]],[[63405.2,14.859],[63405.3,0.006],[63405.4,0.003],[63405.8,0.81],[63406.0,0.191]]]
["binance-futures","BTCUSDT",1727717802060,[[63468.3,4.444],[63468.0,0.002],[63467.1,0.046],[63467.0,0.143],[63463.0,0.032]],[[63468.4,14.739],[63468.5,0.013],[63468.6,0.003],[63468.9,0.002],[63469.0,0.013]]]
["binance-futures","BTCUSDT",1727717821285,[[63456.3,1.064],[63456.1,0.002],[63455.1,0.002],[63454.2,0.156],[63453.5,0.012]],[[63456.4,19.524],[63456.5,0.009],[63457.0,2.051],[63457.1,5.132],[63457.5,0.005]]]
["binance-futures","BTCUSDT",1727717890061,[[63494.2,0.279],[63494.0,0.784],[63493.8,0.282],[63493.7,0.094]],[[63494.3,7.442],[63494.4,0.006],[63494.9,0.81],[63495.0,1.706],[63495.4,0.006]]]
["binance-futures","BTCUSDT",1727717940105,[[63541.9,15.787],[63541.8,0.009],[63539.4,0.002],[63539.3,0.009],[63539.2,7.041]],[[63542.0,6.628],[63542.1,0.002],[63542.3,0.002],[63542.4,0.002],[63542.5,0.059]]]
["binance-futures","BTCUSDT",1727717957228,[[63541.9,16.459],[63541.8,0.772],[63541.7,0.006],[63541.6,0.154],[63541.3,0.071]],[[63542.0,3.707],[63542.1,0.002],[63542.3,0.091],[63542.5,0.002],[63543.3,0.002]]]
["binance-futures","BTCUSDT",1727717986361,[[63566.4,31.164],[63566.3,4.987],[63566.2,0.008],[63566.0,0.002]],[[63566.5,1.182],[63567.0,0.002],[63567.3,0.004],[63567.8,0.002],[63568.0,0.002]]]
["binance-futures","BTCUSDT",1727718035990,[[63550.0,4.98],[63549.8,0.144],[63549.7,0.002],[63549.5,0.085],[63548.7,0.02]],[[63550.1,9.024],[63550.2,0.004],[63551.0,0.002],[63551.1,0.007],[63553.2,0.003]]]
["binance-futures","BTCUSDT",1727718064842,[[63572.3,8.002],[63572.2,0.005],[63572.0,0.096],[63571.7,0.026],[63571.5,0.078]],[[63572.4,3.713],[63572.8,0.565],[63573.0,0.002],[63574.0,2.85],[63575.0,0.036]]]
["binance-futures","BTCUSDT",1727718121970,[[63592.8,10.922],[63592.7,0.098],[63592.4,0.054],[63592.3,0.047],[63592.0,0.039]],[[63592.9,3.991],[63593.0,0.145],[63594.0,0.002],[63594.9,0.016],[63595.6,0.064]]]
["binance-futures","BTCUSDT",1727718159192,[[63587.2,23.251],[63587.1,0.502],[63587.0,0.006],[63586.8,0.236],[63586.0,0.081]],[[63587.3,4.31],[63587.4,0.01],[63587.8,0.382],[63588.0,0.012],[63588.9,0.002]]]
["binance-futures","BTCUSDT",1727718213491,[[63601.0,3.491],[63600.9,0.002],[63600.8,0.152],[63600.5,0.094],[63600.4,0.015]],[[63601.1,7.247],[63601.2,0.006],[63601.9,0.035],[63602.0,0.191],[63603.2,0.112]]]
["binance-futures","BTCUSDT",1727718257091,[],[[63607.1,10.345],[63607.2,10.311],[63608.1,18.367],[63608.2,10.185],[63608.5,2.903]]]
["binance-futures","BTCUSDT",1727718293317,[[63615.4,7.78],[63615.3,0.002],[63615.0,0.323],[63614.9,0.473],[63614.7,0.157]],[[63615.5,0.313],[63615.7,0.002],[63615.9,0.004],[63616.0,2.057],[63616.2,0.004]]]
["binance-futures","BTCUSDT",1727718318046,[[63606.3,30.883],[63606.2,0.649],[63606.1,0.002],[63606.0,0.081],[63605.9,0.021]],[[63606.4,6.508],[63606.5,0.008],[63606.7,0.04],[63608.0,0.004],[63608.8,0.003]]]
["binance-futures","BTCUSDT",1727718348595,[[63619.2,0.002],[63618.0,0.002],[63617.0,0.002],[63616.1,0.005],[63616.0,0.179]],[[63619.9,4.908],[63620.0,7.969],[63620.1,0.352],[63620.4,3.839],[63620.8,8.112]]]
["binance-futures","BTCUSDT",1727718385405,[[63632.0,19.15],[63631.9,0.004],[63631.7,0.155],[63631.5,2.362],[63631.4,1.565]],[[63632.1,2.252],[63633.4,0.002],[63633.6,0.002],[63637.2,0.002],[63639.9,0.002]]]
["binance-futures","BTCUSDT",1727718437760,[[63605.4,15.523],[63605.3,0.008],[63605.2,0.004],[63604.8,0.004],[63604.3,0.002]],[[63605.5,14.807],[63605.6,0.804],[63605.7,4.074],[63605.8,0.002],[63606.8,0.004]]]
["binance-futures","BTCUSDT",1727718496686,[[63560.0,8.911],[63559.9,0.004],[63559.4,0.002],[63559.2,0.054],[63558.7,0.002]],[[63560.1,12.044],[63560.2,0.034],[63560.6,0.006],[63560.7,0.002],[63561.2,0.119]]]
["binance-futures","BTCUSDT",1727718528326,[[63539.0,13.802],[63538.9,1.006],[63538.8,0.01],[63538.5,0.456],[63538.2,0.06]],[[63539.1,2.768],[63539.3,0.006],[63539.4,0.051],[63540.3,0.002],[63540.4,0.002]]]
["binance-futures","BTCUSDT",1727718578950,[[63597.6,0.073],[63596.0,0.012],[63595.8,0.01],[63594.6,0.004],[63594.4,0.491]],[[63597.7,9.514],[63597.8,0.288],[63598.0,0.011],[63598.4,0.129],[63598.7,0.14]]]
["binance-futures","BTCUSDT",1727718608645,[[63579.2,0.14],[63579.1,0.033],[63578.8,0.06],[63578.1,0.002],[63577.6,0.002]],[[63579.3,8.029],[63579.4,0.04],[63579.6,0.009],[63580.0,0.081],[63580.6,0.002]]]
["binance-futures","BTCUSDT",1727718671054,[[63577.5,7.111],[63577.0,0.002],[63576.9,0.002],[63576.2,0.006],[63575.8,0.6]],[[63577.6,13.701],[63577.7,0.008],[63577.9,0.002],[63578.0,0.002],[63578.8,0.002]]]
["binance-futures","BTCUSDT",1727718714761,[[63598.8,4.375],[63598.7,0.018],[63598.0,0.004],[63597.7,0.004],[63592.8,0.012]],[[63598.9,2.065],[63599.0,0.096],[63599.4,0.004],[63599.5,0.002],[63599.8,0.04]]]
["binance-futures","BTCUSDT",1727718774059,[[63564.6,0.882],[63564.5,0.007],[63563.3,0.002],[63561.0,0.007],[63560.5,0.007]],[[63564.7,11.686],[63564.8,1.113],[63565.0,0.006],[63565.1,0.004],[63565.2,0.254]]]
["binance-futures","BTCUSDT",1727718824523,[[63533.0,3.555],[63532.8,0.004],[63530.2,0.004],[63529.9,0.004],[63529.6,0.003]],[[63533.1,11.082],[63533.2,0.002],[63533.9,0.002],[63534.1,2.468],[63534.2,0.002]]]
["binance-futures","BTCUSDT",1727718865353,[[63544.9,2.798],[63544.8,0.002],[63544.5,0.007],[63544.4,0.002],[63544.0,0.007]],[[63545.0,3.378],[63545.1,0.004],[63545.2,0.67],[63545.7,0.002],[63546.0,0.191]]]
["binance-futures","BTCUSDT",1727718891754,[[63541.0,2.223],[63540.9,0.002],[63540.8,0.002],[63540.5,0.005],[63540.4,0.139]],[[63541.1,6.699],[63541.6,6.399],[63541.7,0.561],[63542.0,0.002],[63542.4,0.002]]]
["binance-futures","BTCUSDT",1727718924375,[[63563.1,6.285],[63560.1,0.151],[63560.0,0.133],[63559.2,0.004],[63559.0,0.007]],[[63563.2,11.939],[63563.3,0.006],[63564.0,0.009],[63564.3,1.139],[63564.5,0.003]]]
["binance-futures","BTCUSDT",1727718963346,[[63580.7,17.922],[63580.6,6.741],[63580.5,0.305],[63580.4,5.896],[63580.3,0.002]],[[63580.8,1.34],[63580.9,0.002],[63581.0,0.04],[63582.0,0.007],[63582.5,0.007]]]
["binance-futures","BTCUSDT",1727719000167,[[63591.5,7.522],[63590.9,0.374],[63590.3,0.004],[63589.9,0.009],[63589.7,1.004]],[[63591.6,9.739],[63591.7,0.006],[63592.0,0.863],[63592.1,0.262],[63592.2,0.038]]]
["binance-futures","BTCUSDT",1727719050736,[[63584.0,8.345],[63583.9,0.012],[63583.7,0.005],[63583.0,0.131],[63582.3,0.006]],[[63584.1,12.482],[63584.2,0.006],[63584.5,0.005],[63585.0,0.009],[63585.1,0.038]]]
["binance-futures","BTCUSDT",1727719102788,[[63598.3,10.859],[63598.2,0.004],[63597.3,0.195],[63597.0,0.004],[63596.7,0.004]],[[63598.4,8.366],[63598.5,0.006],[63598.9,0.004],[63599.0,0.501],[63599.1,2.297]]]
["binance-futures","BTCUSDT",1727719153264,[[63635.3,10.348],[63635.2,0.568],[63633.4,0.008],[63632.4,0.704]],[[63635.4,1.949],[63635.5,0.166],[63636.0,0.002],[63636.3,0.157],[63637.0,0.191]]]
["binance-futures","BTCUSDT",1727719187818,[[63686.3,7.748],[63686.2,0.237],[63685.8,0.238],[63685.7,0.002],[63685.6,0.177]],[[63686.4,0.813],[63686.5,0.328],[63686.6,0.784],[63686.7,0.134],[63686.8,0.217]]]
["binance-futures","BTCUSDT",1727719233702,[[63680.0,6.105],[63679.9,0.002],[63679.8,0.602],[63679.4,0.004],[63679.0,0.553]],[[63680.1,5.537],[63680.2,1.221],[63680.3,0.028],[63680.4,0.15],[63682.5,0.063]]]
["binance-futures","BTCUSDT",1727719255242,[[63690.0,13.006],[63689.9,0.009],[63689.1,0.131],[63689.0,0.135],[63688.9,0.032]],[[63690.1,4.082],[63691.0,0.002],[63692.0,1.645],[63692.4,0.002],[63692.8,0.095]]]
["binance-futures","BTCUSDT",1727719318422,[[63631.9,8.959],[63631.8,0.006],[63631.1,0.156],[63630.9,0.003],[63630.0,0.436]],[[63632.0,2.806],[63632.1,0.006],[63632.4,0.562],[63633.0,0.002],[63634.0,0.109]]]
["binance-futures","BTCUSDT",1727719326708,[[63649.9,15.158],[63649.8,0.01],[63649.0,1.028],[63648.9,6.377],[63648.6,0.002]],[[63650.0,4.648],[63650.7,0.004],[63651.0,0.002],[63651.3,0.002],[63652.0,0.004]]]
["binance-futures","BTCUSDT",1727719391845,[[63686.0,1.31],[63685.0,0.004],[63683.2,0.013],[63683.0,0.095],[63682.9,0.021]],[[63686.1,11.397],[63686.2,0.176],[63686.6,0.719],[63687.0,0.004],[63687.6,0.153]]]
["binance-futures","BTCUSDT",1727719417361,[[63683.0,13.856],[63682.9,0.03],[63682.8,0.038],[63682.6,0.098],[63681.7,0.002]],[[63683.1,1.441],[63684.0,0.002],[63684.4,0.002],[63684.7,0.002],[63686.6,0.106]]]
["binance-futures","BTCUSDT",1727719467526,[[63678.1,13.967],[63678.0,0.845],[63677.9,0.311],[63677.8,0.085],[63677.0,0.002]],[[63678.2,8.783],[63678.3,0.002],[63679.0,0.02],[63679.3,0.005],[63679.4,0.002]]]
["binance-futures","BTCUSDT",1727719501510,[[63675.5,0.477],[63675.1,0.065],[63675.0,0.091],[63674.9,0.406],[63674.8,0.024]],[[63675.6,8.725],[63675.7,0.008],[63675.8,0.046],[63676.0,0.081],[63676.3,0.06]]]
["binance-futures","BTCUSDT",1727719558956,[[63618.7,5.787],[63618.6,0.985],[63618.1,0.527],[63618.0,2.302],[63617.9,0.002]],[[63618.8,9.363],[63618.9,1.008],[63619.0,0.01],[63619.2,0.28],[63619.5,0.002]]]
["binance-futures","BTCUSDT",1727719595738,[[63546.7,11.424],[63546.6,0.026],[63546.0,0.004],[63545.6,0.002],[63544.7,0.151]],[[63546.8,9.523],[63546.9,0.024],[63547.1,0.047],[63547.2,0.008],[63548.0,0.004]]]
["binance-futures","BTCUSDT",1727719649904,[[63452.4,7.359],[63452.0,0.062],[63451.5,0.189],[63451.1,0.002],[63451.0,0.112]],[[63452.5,0.65],[63452.6,0.006],[63453.0,0.002],[63453.5,0.498],[63453.6,0.636]]]
["binance-futures","BTCUSDT",1727719690370,[[63457.8,0.014]],[[63458.6,2.4],[63458.9,1.2],[63459.0,3.108],[63459.5,2.299],[63459.7,2.299]]]
["binance-futures","BTCUSDT",1727719729176,[[63474.9,10.79],[63474.8,0.025],[63474.3,0.003],[63474.0,0.005],[63473.7,0.123]],[[63475.0,4.703],[63475.1,0.055],[63475.2,0.002],[63476.0,0.128],[63478.4,0.487]]]
["binance-futures","BTCUSDT",1727719758181,[[63470.0,3.411],[63469.9,0.005],[63469.2,0.121],[63469.0,0.065],[63468.9,0.002]],[[63470.1,33.238],[63470.2,0.01],[63470.6,0.736],[63470.7,0.003],[63470.8,3.392]]]
["binance-futures","BTCUSDT",1727719787876,[[63462.5,10.355],[63462.4,0.006],[63461.2,0.03],[63460.9,0.006],[63460.5,0.002]],[[63462.6,23.241],[63462.7,0.475],[63462.8,0.005],[63463.0,0.002],[63463.1,0.042]]]
["binance-futures","BTCUSDT",1727719825569,[[63440.2,14.886],[63440.1,0.6],[63440.0,0.002],[63439.6,2.327],[63439.2,0.005]],[[63440.3,0.363],[63441.0,0.004],[63441.6,0.002],[63441.9,0.002],[63443.0,0.002]]]
["binance-futures","BTCUSDT",1727719868946,[[63421.0,7.718],[63420.6,0.002],[63420.5,0.002],[63420.1,0.276],[63420.0,1.152]],[[63421.1,11.21],[63421.2,0.005],[63421.3,0.002],[63421.5,0.309],[63421.9,0.002]]]
["binance-futures","BTCUSDT",1727719912189,[[63371.9,21.066],[63371.8,0.006],[63371.7,0.002],[63371.1,0.09],[63369.1,0.269]],[[63372.0,1.408],[63372.1,0.02],[63372.9,0.011],[63373.1,0.004],[63374.0,0.002]]]
["binance-futures","BTCUSDT",1727719959668,[[63421.4,8.254],[63421.3,0.008],[63421.2,0.005],[63421.0,0.002],[63420.1,0.032]],[[63421.5,6.791],[63421.6,0.002],[63421.7,0.01],[63421.9,0.002],[63423.0,0.002]]]
["binance-futures","BTCUSDT",1727720013506,[[63341.0,0.34],[63340.9,0.002],[63340.8,0.002],[63340.2,0.005],[63340.0,0.75]],[[63341.1,11.458],[63341.2,0.006],[63341.3,1.004],[63341.4,4.625],[63341.5,0.057]]]
["binance-futures","BTCUSDT",1727720043934,[[63283.8,18.526],[63283.7,0.002],[63283.0,0.002],[63282.2,1.043],[63282.1,0.048]],[[63283.9,12.454],[63286.8,0.002],[63287.0,0.191],[63287.3,0.002],[63287.5,0.032]]]
["binance-futures","BTCUSDT",1727720089675,[[63359.9,16.59],[63359.5,7.295],[63359.0,0.004],[63358.9,0.288],[63358.6,7.926]],[[63360.0,3.18],[63360.1,0.002],[63360.4,0.006],[63360.6,0.361],[63361.4,0.002]]]
["binance-futures","BTCUSDT",1727720114547,[[63325.7,8.021],[63325.6,4.495],[63325.5,0.004],[63325.0,0.002],[63324.8,0.297]],[[63325.8,1.759],[63326.0,0.002],[63326.9,0.011],[63327.0,0.002],[63327.1,0.002]]]
["binance-futures","BTCUSDT",1727720171842,[[63332.4,9.933],[63332.0,0.002],[63331.0,0.002],[63327.3,0.111],[63324.5,0.145]],[[63332.5,8.207],[63333.0,0.002],[63333.2,0.082],[63333.3,0.002],[63333.9,0.004]]]
["binance-futures","BTCUSDT",1727720179438,[[63321.6,4.976],[63321.5,0.002],[63321.4,0.002],[63320.7,0.002],[63320.3,0.004]],[[63321.7,5.552],[63322.0,0.002],[63322.5,0.168],[63323.9,0.002],[63325.5,0.908]]]
["binance-futures","BTCUSDT",1727720242691,[[63284.0,3.948],[63282.7,0.004],[63281.4,0.191],[63281.3,0.005]],[[63284.1,19.909],[63284.2,0.006],[63284.3,0.006],[63284.4,0.696],[63284.6,0.149]]]
["binance-futures","BTCUSDT",1727720263469,[],[[63179.2,7.183],[63179.7,0.042],[63179.8,0.949],[63180.0,0.079],[63180.4,0.04]]]
["binance-futures","BTCUSDT",1727720308356,[[63260.8,4.478],[63259.4,0.007],[63259.1,0.002],[63259.0,0.012],[63258.1,0.137]],[[63260.9,7.242],[63261.5,0.272],[63262.0,0.236],[63262.1,0.141],[63262.5,0.189]]]
["binance-futures","BTCUSDT",1727720341966,[[63206.7,2.962],[63203.2,0.567],[63201.4,0.035],[63201.1,0.518],[63200.4,0.365]],[[63206.8,18.948],[63206.9,0.002],[63207.0,1.332],[63207.1,0.069],[63208.4,0.151]]]
["binance-futures","BTCUSDT",1727720387838,[[63220.8,1.002],[63220.4,0.002],[63220.0,0.002],[63219.8,0.2],[63219.5,0.002]],[[63220.9,13.646],[63221.0,0.985],[63221.1,0.006],[63221.8,1.051],[63222.4,0.004]]]
["binance-futures","BTCUSDT",1727720421799,[[63167.3,9.549],[63167.1,0.641],[63166.3,3.211],[63166.2,1.75],[63165.9,2.391]],[[63167.4,0.156],[63167.9,0.237],[63168.0,2.881],[63169.0,0.008],[63169.5,0.002]]]
["binance-futures","BTCUSDT",1727720440206,[[63124.0,13.082],[63123.6,0.493],[63123.5,3.485],[63122.4,0.002],[63122.0,0.079]],[[63124.1,4.598],[63124.2,0.002],[63124.8,0.002],[63126.4,0.09],[63126.6,0.007]]]
["binance-futures","BTCUSDT",1727720510836,[[63086.0,6.659],[63085.6,0.003],[63084.6,0.14],[63084.0,0.191],[63082.2,0.015]],[[63086.1,5.924],[63086.7,0.002],[63087.0,0.002],[63087.4,0.038],[63087.5,0.126]]]
["binance-futures","BTCUSDT",1727720544533,[[63064.2,11.783],[63064.1,0.123],[63063.0,0.227],[63062.9,0.024],[63062.6,0.032]],[[63064.3,21.767],[63064.4,0.011],[63064.6,0.002],[63064.8,0.006],[63065.0,0.002]]]
["binance-futures","BTCUSDT",1727720574879,[[63087.9,26.599],[63087.6,0.08],[63087.5,0.01],[63087.2,0.009],[63085.9,0.183]],[[63088.0,0.07],[63089.0,0.007],[63089.4,0.002],[63089.8,0.002],[63092.3,0.009]]]
["binance-futures","BTCUSDT",1727720597294,[[63068.5,9.552],[63068.4,2.614],[63068.3,0.453],[63068.0,0.081],[63067.7,1.472]],[[63068.6,9.814],[63069.3,0.004],[63069.6,0.009],[63069.9,0.41],[63070.0,0.391]]]
["binance-futures","BTCUSDT",1727720632060,[[63080.6,16.579],[63080.5,0.007],[63080.0,0.004],[63078.2,0.066],[63078.1,0.002]],[[63080.7,15.893],[63080.8,0.006],[63081.0,0.002],[63081.2,0.009],[63082.0,0.002]]]
["binance-futures","BTCUSDT",1727720674869,[[63094.9,2.067],[63093.6,0.002],[63091.8,0.351],[63091.7,2.273],[63091.6,0.034]],[[63095.0,10.382],[63095.1,0.002],[63095.2,0.009],[63095.4,0.148],[63095.8,0.178]]]
["binance-futures","BTCUSDT",1727720712168,[[63192.6,25.443],[63192.5,0.433],[63192.3,1.14],[63192.2,0.667],[63192.0,17.135]],[[63192.7,1.754],[63192.8,0.004],[63192.9,0.003],[63193.0,0.013],[63193.1,0.002]]]
["binance-futures","BTCUSDT",1727720757076,[[63174.5,3.401],[63174.4,0.069],[63174.3,0.302],[63174.0,0.002],[63173.2,0.002]],[[63174.6,8.79],[63174.7,0.002],[63175.0,0.481],[63175.1,2.672],[63176.7,0.146]]]
["binance-futures","BTCUSDT",1727720812370,[[63118.5,19.427],[63118.4,0.014],[63118.0,0.002],[63117.0,0.002],[63116.9,2.623]],[[63118.6,11.155],[63118.7,0.004],[63119.0,0.002],[63119.8,0.002],[63120.0,0.002]]]
["binance-futures","BTCUSDT",1727720838223,[[63120.3,17.909],[63120.2,0.013],[63120.1,1.727],[63120.0,0.128],[63119.8,4.97]],[[63120.4,6.498],[63120.5,0.044],[63121.0,0.002],[63121.1,0.002],[63121.4,0.002]]]
["binance-futures","BTCUSDT",1727720886303,[[63065.0,12.058],[63064.9,0.005],[63064.5,0.005],[63064.1,0.003],[63063.3,0.058]],[[63065.1,5.662],[63065.2,0.002],[63065.7,0.008],[63066.0,0.081],[63066.4,0.002]]]
["binance-futures","BTCUSDT",1727720901164,[[63081.3,7.638],[63081.0,0.002],[63080.1,0.01],[63080.0,0.004],[63077.3,0.002]],[[63081.4,14.416],[63081.5,0.006],[63081.6,0.004],[63081.9,0.002],[63083.9,0.026]]]
["binance-futures","BTCUSDT",1727720967913,[],[[63136.1,32.077],[63136.2,7.07],[63136.3,4.503],[63136.5,1.282],[63136.7,0.141]]]
["binance-futures","BTCUSDT",1727720975754,[[63126.0,7.284],[63123.8,0.109],[63123.7,0.002],[63123.2,0.341],[63122.5,0.197]],[[63126.1,21.283],[63126.2,0.012],[63126.3,5.973],[63126.5,0.008],[63126.6,0.651]]]
["binance-futures","BTCUSDT",1727721040671,[[63118.2,0.269],[63118.1,0.008],[63118.0,0.002],[63116.9,0.002],[63111.9,0.44]],[[63118.3,9.228],[63118.4,0.002],[63118.5,0.004],[63119.0,0.117],[63119.7,0.002]]]
["binance-futures","BTCUSDT",1727721057976,[[63076.7,26.796],[63076.6,0.554],[63076.0,0.081],[63075.9,0.981],[63075.8,3.364]],[[63076.8,0.672],[63078.4,0.122],[63078.8,0.054],[63078.9,0.326],[63080.0,0.007]]]
["binance-futures","BTCUSDT",1727721105136,[[63061.9,4.173],[63061.6,1.092],[63061.3,0.013],[63061.0,0.002]],[[63062.0,15.002],[63062.1,0.045],[63062.6,0.024],[63063.0,0.195],[63064.0,0.002]]]
["binance-futures","BTCUSDT",1727721144041,[[63090.7,17.798],[63090.6,31.064],[63090.5,10.042],[63090.4,3.2],[63090.0,0.081]],[[63090.8,0.03],[63091.0,0.837],[63091.1,0.002],[63091.2,0.002],[63092.5,0.006]]]
["binance-futures","BTCUSDT",1727721187067,[[63176.0,4.269],[63169.7,0.036],[63168.9,0.004],[63167.9,0.374],[63167.8,0.002]],[[63176.1,12.453],[63176.2,2.363],[63176.9,0.009],[63177.0,0.002],[63177.9,0.203]]]
["binance-futures","BTCUSDT",1727721221684,[[63190.7,8.434],[63190.6,0.404],[63190.4,0.002],[63190.2,0.01],[63189.4,0.004]],[[63190.8,0.61],[63191.0,0.007],[63191.5,0.005],[63192.0,0.007],[63193.0,0.002]]]
["binance-futures","BTCUSDT",1727721244926,[[63225.6,0.673],[63224.4,0.08],[63224.3,0.007],[63224.0,0.002],[63222.2,0.062]],[[63225.7,10.076],[63225.8,0.002],[63226.0,0.171],[63226.1,0.141],[63226.2,0.002]]]
["binance-futures","BTCUSDT",1727721315675,[[63187.2,4.456],[63186.2,0.005],[63186.1,0.152],[63186.0,0.502],[63185.9,0.002]],[[63187.3,9.197],[63187.4,0.003],[63187.7,0.002],[63188.0,0.429],[63188.1,2.329]]]
["binance-futures","BTCUSDT",1727721351966,[[63215.9,9.681],[63215.8,0.002],[63215.6,0.039],[63215.5,0.009],[63215.4,0.006]],[[63216.0,6.011],[63216.1,0.03],[63216.2,0.027],[63216.5,0.003],[63217.0,0.002]]]
["binance-futures","BTCUSDT",1727721388080,[[63190.9,31.152],[63190.8,0.644],[63190.7,1.045],[63190.0,0.081],[63189.0,0.193]],[[63191.0,9.402],[63191.1,0.107],[63192.0,0.002],[63192.5,0.063],[63192.7,0.013]]]
["binance-futures","BTCUSDT",1727721407733,[[63222.3,9.071],[63222.0,0.002],[63221.0,0.004],[63220.9,0.105],[63219.2,0.342]],[[63222.4,13.63],[63222.5,0.012],[63222.7,0.012],[63223.0,0.002],[63223.7,0.002]]]
["binance-futures","BTCUSDT",1727721442853,[[63332.9,8.401],[63332.8,0.006],[63332.6,0.155],[63332.4,0.033],[63332.0,0.48]],[[63333.0,7.762],[63333.1,0.002],[63333.2,0.205],[63333.3,0.094],[63334.1,0.003]]]
["binance-futures","BTCUSDT",1727721490019,[[63327.6,0.641],[63327.3,4.642],[63326.8,1.62],[63326.7,0.141],[63326.5,11.714]],[[63328.0,0.461],[63329.0,0.002],[63329.8,0.008],[63330.0,0.006],[63330.8,0.161]]]
["binance-futures","BTCUSDT",1727721525856,[[63349.9,22.333],[63349.8,0.014],[63349.7,0.004],[63349.3,0.012],[63349.2,0.002]],[[63350.0,9.796],[63350.1,0.006],[63350.3,0.003],[63350.6,0.249],[63350.9,0.002]]]
["binance-futures","BTCUSDT",1727721575398,[[63344.9,1.651],[63344.0,0.002],[63343.8,0.002],[63343.6,0.004],[63343.0,0.002]],[[63345.0,29.908],[63345.1,0.004],[63345.2,0.004],[63345.3,0.002],[63346.2,0.002]]]
["binance-futures","BTCUSDT",1727721597812,[[63333.9,9.16],[63333.8,0.55],[63333.7,0.141],[63333.6,0.002],[63333.5,0.145]],[[63334.0,14.464],[63334.1,0.082],[63335.1,0.006],[63335.7,0.533],[63335.8,0.288]]]
["binance-futures","BTCUSDT",1727721658488,[[63398.3,27.593],[63398.2,0.006],[63398.1,1.476],[63398.0,6.117],[63397.9,0.37]],[[63398.4,0.443],[63398.5,0.002],[63399.1,0.03],[63399.7,0.007],[63399.9,2.065]]]
["binance-futures","BTCUSDT",1727721705214,[[63407.8,1.138],[63407.0,0.002],[63406.8,0.007],[63404.4,0.01],[63404.1,0.403]],[[63407.9,35.871],[63408.0,1.263],[63408.1,0.004],[63409.0,0.002],[63409.1,0.142]]]
["binance-futures","BTCUSDT",1727721724642,[[63385.7,6.848],[63385.0,0.011],[63384.0,0.089],[63383.9,0.002],[63379.9,0.416]],[[63385.8,19.699],[63385.9,1.733],[63386.0,0.348],[63386.1,1.203],[63388.0,0.002]]]
["binance-futures","BTCUSDT",1727721791374,[[63385.6,6.815],[63385.5,0.002],[63385.0,0.052],[63384.3,0.002],[63376.1,0.811]],[[63385.7,17.633],[63385.8,0.65],[63385.9,0.01],[63386.0,0.006],[63386.5,0.003]]]
["binance-futures","BTCUSDT",1727721800061,[[63385.5,25.927],[63385.4,0.54],[63385.0,0.002],[63384.2,0.484],[63384.1,2.782]],[[63385.6,2.874],[63385.7,0.313],[63386.5,0.007],[63387.0,0.002],[63387.5,0.473]]]
["binance-futures","BTCUSDT",1727721873608,[[63289.6,11.684],[63289.5,0.004],[63289.0,0.004],[63287.9,0.193],[63287.8,0.441]],[[63289.7,2.004],[63290.0,0.002],[63290.9,0.158],[63291.0,0.023],[63292.0,0.002]]]
["binance-futures","BTCUSDT",1727721887644,[[63311.5,7.428],[63311.1,0.017],[63311.0,0.009],[63310.6,0.053],[63308.3,0.237]],[[63311.6,12.849],[63311.7,0.016],[63312.0,0.002],[63312.1,0.696],[63312.2,2.784]]]
["binance-futures","BTCUSDT",1727721935943,[[63396.0,4.796],[63395.3,0.158],[63395.2,0.166],[63395.0,0.002],[63394.0,0.002]],[[63396.1,15.125],[63396.2,0.002],[63396.3,0.002],[63396.7,0.002],[63396.9,0.002]]]
["binance-futures","BTCUSDT",1727721979391,[[63407.5,4.027],[63407.0,0.002],[63406.2,0.004],[63406.0,0.128],[63405.8,0.002]],[[63407.6,9.899],[63407.7,1.266],[63407.8,0.007],[63408.0,0.162],[63408.4,4.528]]]
["binance-futures","BTCUSDT",1727722020709,[[63432.2,11.512],[63432.1,0.007],[63432.0,0.006],[63431.8,0.004],[63431.6,0.122]],[[63432.3,7.357],[63432.4,0.028],[63433.0,0.102],[63433.6,0.002],[63437.5,0.191]]]
["binance-futures","BTCUSDT",1727722058436,[[63420.0,10.195],[63419.9,0.002],[63417.6,0.002],[63417.5,0.002],[63417.4,0.338]],[[63420.1,14.02],[63420.2,0.603],[63420.3,3.723],[63420.4,0.098],[63420.5,0.004]]]
["binance-futures","BTCUSDT",1727722088468,[[63402.0,10.117],[63401.9,0.004],[63401.6,0.002],[63401.5,0.485],[63401.1,0.051]],[[63402.1,1.693],[63402.2,0.006],[63403.2,0.002],[63404.0,0.002],[63404.4,0.002]]]
["binance-futures","BTCUSDT",1727722163341,[[63382.5,11.382],[63382.4,0.045],[63382.3,18.432],[63382.2,0.01],[63382.1,0.002]],[[63382.6,1.297],[63382.9,0.067],[63383.0,0.297],[63383.1,0.079],[63383.4,0.002]]]
["binance-futures","BTCUSDT",1727722200646,[[63347.9,11.209],[63347.4,0.002],[63347.3,0.156],[63347.1,0.042],[63346.7,0.55]],[[63348.0,0.479],[63349.0,0.002],[63349.1,0.004],[63350.0,0.094],[63350.4,0.002]]]
["binance-futures","BTCUSDT",1727722245275,[[63341.0,10.141],[63340.9,0.002],[63340.3,0.002],[63340.2,0.024],[63340.1,0.033]],[[63341.1,8.841],[63341.2,2.686],[63341.4,4.268],[63341.5,0.002],[63341.6,0.002]]]
["binance-futures","BTCUSDT",1727722263576,[[63342.1,0.08],[63342.0,0.098],[63337.1,0.572],[63336.4,0.004],[63335.8,0.627]],[[63342.2,33.428],[63342.7,0.002],[63342.9,0.111],[63343.0,0.191],[63343.6,2.479]]]
["binance-futures","BTCUSDT",1727722300068,[[63340.9,6.221],[63340.2,0.019],[63340.1,0.06],[63340.0,0.004],[63337.4,0.002]],[[63341.0,12.988],[63341.1,0.008],[63341.5,0.002],[63342.3,0.004],[63342.4,0.098]]]
["binance-futures","BTCUSDT",1727722356721,[[63314.8,12.719],[63314.7,0.142],[63314.6,0.896],[63314.5,0.002],[63313.5,0.004]],[[63314.9,3.871],[63315.0,4.005],[63316.1,0.002],[63316.6,0.002],[63326.8,0.391]]]
["binance-futures","BTCUSDT",1727722390619,[[63315.9,0.928],[63315.8,0.002],[63315.5,0.005],[63315.0,0.007],[63312.5,0.007]],[[63316.0,8.65],[63316.1,0.084],[63316.7,0.002],[63316.9,0.044],[63317.0,0.049]]]
["binance-futures","BTCUSDT",1727722440591,[[63376.8,1.811],[63376.2,0.02],[63376.1,5.631],[63376.0,0.004],[63375.5,0.002]],[[63376.9,15.819],[63377.0,0.016],[63377.5,0.083],[63377.6,0.086],[63377.9,0.032]]]
["binance-futures","BTCUSDT",1727722468995,[[63404.9,10.61],[63404.8,0.012],[63404.6,0.52],[63404.4,0.015],[63404.0,0.002]],[[63405.0,6.335],[63405.9,0.224],[63406.0,0.229],[63406.2,0.008],[63406.3,0.08]]]
["binance-futures","BTCUSDT",1727722533507,[[63400.1,6.588],[63400.0,0.144],[63399.9,0.002],[63399.7,0.012],[63399.5,0.006]],[[63400.2,12.06],[63400.3,0.117],[63400.5,0.005],[63400.8,0.57],[63400.9,1.228]]]
["binance-futures","BTCUSDT",1727722588309,[[63375.9,14.334],[63373.5,0.094],[63372.7,1.4],[63370.1,0.956],[63370.0,100.176]],[[63376.0,22.246],[63376.1,0.008],[63376.7,0.06],[63377.0,0.002],[63377.8,0.104]]]
["binance-futures","BTCUSDT",1727722613806,[[63343.9,7.494],[63343.6,0.06],[63343.1,0.158],[63343.0,2.105],[63342.9,0.166]],[[63344.5,0.006],[63346.7,0.085],[63346.9,0.007],[63347.0,0.004],[63347.1,0.319]]]
["binance-futures","BTCUSDT",1727722682073,[[63343.7,2.462],[63343.0,0.002],[63342.0,0.007],[63340.8,0.097],[63339.0,0.507]],[[63343.8,15.535],[63343.9,0.011],[63344.0,0.002],[63344.4,0.006],[63344.7,0.003]]]
["binance-futures","BTCUSDT",1727722691326,[[63330.4,6.487],[63330.3,0.054],[63330.0,0.002],[63329.0,0.223],[63328.0,0.091]],[[63330.5,6.954],[63331.0,0.002],[63331.1,0.003],[63331.4,0.002],[63333.1,0.006]]]
["binance-futures","BTCUSDT",1727722732463,[[63314.0,13.181],[63313.9,0.002],[63313.7,0.067],[63313.5,0.002],[63313.0,0.005]],[[63314.1,11.138],[63314.2,0.017],[63314.4,0.002],[63314.7,0.633],[63314.8,3.446]]]
["binance-futures","BTCUSDT",1727722786722,[[63314.0,21.981],[63313.9,0.043],[63313.7,0.074],[63313.6,0.307],[63313.2,0.003]],[[63314.1,0.592],[63314.2,0.004],[63315.0,0.002],[63315.4,0.002],[63316.6,0.147]]]
["binance-futures","BTCUSDT",1727722832975,[[63260.6,7.917],[63260.5,0.004],[63259.9,0.077],[63259.7,0.004],[63259.0,0.128]],[[63260.7,25.202],[63261.0,0.002],[63261.3,0.006],[63261.9,0.141],[63267.9,0.034]]]
["binance-futures","BTCUSDT",1727722881947,[[63331.0,14.56],[63330.9,0.415],[63330.0,0.002],[63329.9,0.002],[63329.8,0.002]],[[63331.1,13.744],[63331.2,0.334],[63331.3,0.002],[63331.6,0.008],[63332.0,0.081]]]
["binance-futures","BTCUSDT",1727722919660,[[63327.9,7.97],[63327.0,0.006],[63326.3,1.095],[63326.2,0.004],[63322.1,0.153]],[[63328.0,10.356],[63328.1,0.239],[63328.9,0.457],[63329.0,0.191],[63329.1,0.143]]]
["binance-futures","BTCUSDT",1727722957247,[[63331.3,40.061],[63331.2,2.88],[63331.1,0.299],[63331.0,0.022],[63330.9,0.122]],[[63331.4,0.193],[63332.0,0.007],[63333.2,0.004],[63334.4,0.86],[63335.3,0.629]]]
["binance-futures","BTCUSDT",1727722993233,[[63355.1,19.446],[63355.0,0.067],[63354.9,0.01],[63354.2,0.002],[63354.1,0.002]],[[63355.2,4.061],[63355.3,0.053],[63356.0,0.002],[63356.2,0.157],[63356.8,0.757]]]
["binance-futures","BTCUSDT",1727723063402,[[63375.6,17.734],[63375.5,3.624],[63375.4,0.004],[63375.0,0.004],[63374.9,0.002]],[[63375.7,7.537],[63375.9,0.179],[63376.0,0.143],[63376.1,0.004],[63379.4,0.002]]]
["binance-futures","BTCUSDT",1727723102376,[[63425.5,9.799],[63425.4,0.039],[63425.2,0.002],[63425.0,0.002],[63424.2,0.002]],[[63425.6,10.071],[63425.7,0.004],[63426.0,0.081],[63426.6,0.002],[63426.9,0.262]]]
["binance-futures","BTCUSDT",1727723150355,[[63416.4,11.145],[63416.1,0.509],[63416.0,0.083],[63415.9,4.363],[63415.8,0.002]],[[63416.5,2.228],[63417.6,0.101],[63417.7,0.002],[63419.0,0.007],[63420.0,0.309]]]
["binance-futures","BTCUSDT",1727723191036,[[63439.0,5.81],[63438.4,0.234],[63438.1,0.139],[63438.0,0.172],[63437.9,0.093]],[[63439.1,26.484],[63439.2,0.005],[63439.3,0.003],[63439.9,0.092],[63440.0,1.134]]]
["binance-futures","BTCUSDT",1727723200040,[[63437.7,8.224],[63437.6,0.004],[63437.0,0.002],[63436.8,0.302],[63436.1,0.152]],[[63437.8,13.778],[63437.9,0.01],[63438.0,0.046],[63438.1,0.278],[63438.8,0.003]]]
["binance-futures","BTCUSDT",1727723257679,[[63468.7,0.891],[63468.0,0.002],[63467.6,0.005],[63466.5,0.196],[63466.4,0.034]],[[63468.8,21.373],[63468.9,3.362],[63469.0,0.002],[63469.5,0.19],[63469.7,0.015]]]
["binance-futures","BTCUSDT",1727723285660,[[63471.3,0.083],[63471.2,0.271],[63471.0,0.055],[63470.9,0.064],[63470.3,0.553]],[[63471.4,20.321],[63472.0,3.125],[63472.1,2.587],[63472.2,1.305],[63472.3,0.002]]]
["binance-futures","BTCUSDT",1727723336632,[[63460.4,8.844],[63460.3,4.215],[63460.2,0.768],[63460.1,0.637],[63459.5,1.016]],[[63460.5,10.07],[63460.6,0.006],[63461.0,0.938],[63461.1,1.745],[63461.2,0.002]]]
["binance-futures","BTCUSDT",1727723368278,[[63454.1,0.143],[63454.0,0.002],[63453.9,0.093],[63453.4,0.02],[63453.0,0.002]],[[63454.2,28.912],[63454.3,0.007],[63454.4,0.117],[63454.5,0.237],[63454.6,0.116]]]
["binance-futures","BTCUSDT",1727723428169,[[63429.6,8.781],[63429.5,0.007],[63429.4,0.002],[63429.3,0.002],[63428.6,0.126]],[[63429.7,19.899],[63429.8,0.006],[63429.9,0.141],[63430.0,0.346],[63430.5,0.204]]]
["binance-futures","BTCUSDT",1727723481815,[[63382.5,6.432],[63382.4,0.174],[63382.3,0.032],[63382.0,0.011],[63381.9,0.002]],[[63382.6,10.551],[63382.7,0.003],[63383.0,0.002],[63383.3,0.004],[63384.2,0.015]]]
["binance-futures","BTCUSDT",1727723510418,[[63311.1,8.695],[63311.0,0.004],[63310.6,0.002],[63310.5,0.116],[63310.4,0.004]],[[63311.2,11.518],[63311.3,0.009],[63311.5,0.102],[63311.6,0.002],[63312.3,0.002]]]
["binance-futures","BTCUSDT",1727723572706,[[63312.6,4.585],[63312.0,0.505],[63311.8,0.002],[63311.0,0.025],[63310.9,0.024]],[[63312.7,10.322],[63312.8,0.006],[63312.9,0.016],[63313.0,0.002],[63313.4,0.002]]]
["binance-futures","BTCUSDT",1727723581665,[[63317.8,2.129],[63317.4,0.025],[63315.5,0.01],[63312.0,0.586],[63310.2,0.004]],[[63317.9,33.98],[63318.0,0.833],[63318.1,0.021],[63318.6,0.006],[63318.8,0.154]]]
["binance-futures","BTCUSDT",1727723627860,[[63361.3,8.272],[63361.2,0.008],[63361.0,0.002],[63360.5,0.065],[63360.1,0.006]],[[63361.4,10.127],[63361.5,0.005],[63361.7,0.002],[63361.8,0.004],[63362.0,0.004]]]
["binance-futures","BTCUSDT",1727723680360,[[63342.1,9.067],[63342.0,0.028],[63341.8,0.01],[63341.1,0.071],[63340.9,0.002]],[[63342.2,8.27],[63342.3,0.005],[63342.7,0.002],[63343.0,0.191],[63343.8,0.153]]]
["binance-futures","BTCUSDT",1727723734787,[[63324.3,7.878],[63324.2,0.884],[63324.1,5.837],[63324.0,0.006],[63323.0,0.006]],[[63324.4,15.079],[63324.5,0.011],[63324.6,0.006],[63324.7,0.003],[63324.8,0.006]]]
["binance-futures","BTCUSDT",1727723795285,[[63337.6,0.029]],[[63337.7,15.589],[63337.8,0.006],[63338.0,0.081],[63338.2,1.745],[63338.3,0.004]]]
["binance-futures","BTCUSDT",1727723834510,[[63371.0,10.935],[63370.9,0.002],[63370.4,1.143],[63370.2,0.015],[63370.0,0.002]],[[63371.1,0.129],[63371.2,0.004],[63371.6,0.142],[63372.4,0.002],[63372.8,0.002]]]
["binance-futures","BTCUSDT",1727723877169,[[63370.1,7.496],[63370.0,0.002],[63369.3,0.006],[63369.2,0.002],[63327.6,3.223]],[[63370.2,9.619],[63370.3,0.006],[63370.8,0.004],[63370.9,0.112],[63371.0,0.195]]]
["binance-futures","BTCUSDT",1727723921087,[[63382.0,27.548],[63381.9,1.353],[63381.8,0.006],[63381.4,0.047],[63381.0,0.637]],[[63382.1,0.135],[63382.5,0.098],[63383.0,0.008],[63383.9,0.13],[63384.5,0.098]]]
["binance-futures","BTCUSDT",1727723992492,[[63365.0,7.8],[63364.9,0.004],[63364.1,0.002],[63364.0,0.009],[63363.2,0.183]],[[63365.1,8.67],[63365.2,0.002],[63365.3,0.627],[63365.4,1.354],[63366.0,0.002]]]
["binance-futures","BTCUSDT",1727724035410,[[63376.3,35.712],[63376.2,0.29],[63376.1,1.352],[63376.0,0.004],[63375.6,0.002]],[[63376.4,4.075],[63376.5,0.134],[63376.7,0.004],[63376.8,0.004],[63377.7,0.002]]]
["binance-futures","BTCUSDT",1727724046790,[[63386.0,14.041],[63385.9,0.031],[63385.6,0.002],[63385.5,1.192],[63385.3,6.224]],[[63386.1,0.175],[63386.2,0.002],[63386.7,0.014],[63387.8,0.215],[63388.5,0.068]]]
["binance-futures","BTCUSDT",1727724130667,[[63373.5,0.098],[63373.0,0.002],[63372.9,0.002],[63372.7,0.002],[63372.5,0.002]],[[63373.6,35.271],[63373.7,0.004],[63374.0,0.002],[63374.1,0.722],[63374.2,0.26]]]
["binance-futures","BTCUSDT",1727724140948,[[63365.4,0.219],[63365.3,0.002],[63365.1,0.031],[63364.1,0.002],[63363.5,0.005]],[[63365.5,32.407],[63365.6,0.252],[63365.7,0.01],[63365.8,0.4],[63365.9,0.811]]]
["binance-futures","BTCUSDT",1727724215272,[[63345.9,7.992],[63345.0,0.054],[63344.9,0.314],[63344.0,0.027],[63339.6,0.004]],[[63346.0,26.285],[63346.1,2.811],[63346.2,0.012],[63346.5,0.002],[63347.0,0.575]]]
["binance-futures","BTCUSDT",1727724242236,[[63330.1,10.738],[63330.0,12.663],[63329.9,0.006],[63329.8,0.002],[63329.1,0.005]],[[63330.2,10.442],[63330.3,0.006],[63331.0,0.002],[63331.1,0.002],[63331.3,0.308]]]
["binance-futures","BTCUSDT",1727724298254,[[63353.5,9.024],[63353.4,0.002],[63353.3,0.06],[63353.1,0.023],[63353.0,0.002]],[[63353.6,6.181],[63353.9,0.002],[63354.0,0.01],[63354.3,0.008],[63354.6,0.148]]]
["binance-futures","BTCUSDT",1727724338607,[[63363.1,2.026],[63363.0,0.002],[63362.0,0.002],[63359.9,0.301],[63359.7,0.535]],[[63363.2,11.053],[63363.3,0.002],[63363.7,1.045],[63363.8,0.121],[63364.9,0.158]]]
["binance-futures","BTCUSDT",1727724396154,[[63381.1,15.87],[63381.0,0.008],[63380.6,0.03],[63380.0,0.004],[63378.7,0.004]],[[63381.2,6.779],[63381.3,0.002],[63381.5,0.004],[63381.7,0.006],[63381.9,0.432]]]
["binance-futures","BTCUSDT",1727724458530,[[63367.2,14.404],[63367.1,0.006],[63366.4,0.027],[63366.0,0.004],[63365.9,0.002]],[[63367.3,15.44],[63367.4,0.006],[63367.9,0.162],[63368.6,0.152],[63370.1,0.237]]]
["binance-futures","BTCUSDT",1727724496635,[[63324.2,32.391],[63324.1,1.953],[63324.0,0.041],[63323.6,5.079],[63323.5,8.103]],[[63324.3,1.653],[63324.8,0.418],[63325.0,0.002],[63326.0,0.004],[63326.2,0.14]]]
["binance-futures","BTCUSDT",1727724556817,[[63378.3,20.411],[63378.2,0.554],[63378.0,0.081],[63377.9,1.037],[63377.8,1.747]],[[63378.4,5.813],[63378.5,0.002],[63378.6,0.008],[63379.0,0.002],[63379.5,0.11]]]
["binance-futures","BTCUSDT",1727724565934,[[63384.1,20.41],[63384.0,0.362],[63383.9,0.642],[63383.8,2.683],[63383.7,0.017]],[[63384.2,2.129],[63384.3,0.002],[63384.4,0.002],[63384.5,0.07],[63385.0,0.005]]]
["binance-futures","BTCUSDT",1727724612201,[[63439.9,7.358],[63439.8,0.134],[63439.7,0.131],[63439.6,0.003],[63439.2,0.021]],[[63440.0,7.546],[63440.1,0.002],[63440.5,0.007],[63440.9,0.003],[63441.0,0.011]]]
["binance-futures","BTCUSDT",1727724654824,[[63449.5,5.833],[63449.4,0.002],[63449.0,0.002],[63448.3,0.004],[63446.8,0.002]],[[63449.6,8.398],[63449.7,0.008],[63449.8,0.24],[63449.9,0.338],[63450.0,0.052]]]
["binance-futures","BTCUSDT",1727724694004,[[63437.9,9.157],[63437.8,0.004],[63437.3,0.002],[63437.2,0.17],[63436.8,0.004]],[[63438.0,32.605],[63438.1,4.522],[63438.2,0.007],[63438.5,0.005],[63439.3,0.002]]]
["binance-futures","BTCUSDT",1727724771944,[[63415.3,17.931],[63415.0,0.049],[63414.4,0.499],[63414.0,0.795],[63412.7,0.154]],[[63415.4,3.533],[63415.9,0.082],[63416.0,0.002],[63416.5,0.189],[63416.7,0.002]]]
["binance-futures","BTCUSDT",1727724801968,[[63441.9,9.59],[63441.8,0.006],[63441.3,0.003],[63441.2,0.685],[63441.1,3.87]],[[63442.0,7.636],[63442.1,0.002],[63443.1,0.004],[63443.2,0.002],[63443.3,0.002]]]
["binance-futures","BTCUSDT",1727724844684,[[63387.9,4.284],[63387.8,0.002],[63387.5,0.028],[63387.2,0.043],[63387.1,0.154]],[[63388.0,9.298],[63388.1,0.003],[63388.4,0.002],[63388.5,0.006],[63388.8,0.002]]]
["binance-futures","BTCUSDT",1727724895900,[[63355.2,8.317],[63355.1,0.011],[63355.0,0.028],[63354.2,0.002],[63354.0,0.009]],[[63355.3,11.582],[63355.4,0.013],[63355.6,0.006],[63356.4,0.008],[63356.6,0.019]]]
["binance-futures","BTCUSDT",1727724959559,[[63345.9,8.632],[63345.8,0.004],[63345.0,0.288],[63344.9,1.745],[63344.8,0.002]],[[63346.0,9.602],[63346.1,0.003],[63346.7,0.002],[63347.0,0.527],[63347.1,2.152]]]
["binance-futures","BTCUSDT",1727725003807,[[63362.5,28.341],[63362.4,0.559],[63362.0,0.002],[63361.9,0.169],[63361.7,0.448]],[[63362.6,1.508],[63362.7,0.002],[63363.1,0.003],[63363.2,0.217],[63366.0,0.057]]]
["binance-futures","BTCUSDT",1727725017586,[[63432.0,2.18],[63431.2,0.005],[63430.5,0.059],[63430.3,0.091],[63430.0,0.002]],[[63432.1,27.789],[63432.2,0.255],[63432.3,0.007],[63432.6,0.047],[63433.5,0.002]]]
["binance-futures","BTCUSDT",1727725093239,[[63465.5,6.271],[63465.0,0.102],[63464.1,0.004],[63463.5,0.098],[63463.3,0.005]],[[63465.6,2.552],[63465.7,0.006],[63465.8,0.004],[63466.0,0.002],[63466.9,0.002]]]
["binance-futures","BTCUSDT",1727725101547,[[63467.9,5.786],[63467.8,0.002],[63466.0,0.002],[63465.8,0.002],[63465.5,0.224]],[[63468.0,7.113],[63468.1,0.002],[63468.8,0.301],[63469.0,0.13],[63479.3,0.012]]]
["binance-futures","BTCUSDT",1727725169202,[[63458.7,2.867],[63458.6,0.236],[63458.5,0.009],[63458.4,0.008],[63458.2,0.002]],[[63458.8,5.88],[63458.9,0.002],[63459.0,0.542],[63459.1,1.745],[63459.2,0.002]]]
["binance-futures","BTCUSDT",1727725189502,[[63440.1,4.85],[63439.8,0.529],[63439.0,0.065],[63438.0,0.021],[63437.5,0.126]],[[63440.2,7.509],[63440.3,0.002],[63440.6,0.639],[63440.7,0.114],[63441.5,0.002]]]
["binance-futures","BTCUSDT",1727725242150,[[63402.6,9.786],[63402.5,0.864],[63402.1,3.007],[63402.0,0.005],[63401.4,0.009]],[[63402.7,4.693],[63402.9,0.004],[63403.0,0.002],[63403.2,0.025],[63404.9,0.162]]]
["binance-futures","BTCUSDT",1727725287778,[[63385.6,0.983],[63384.8,0.3],[63384.7,0.063],[63384.6,0.361],[63384.5,0.005]],[[63385.7,33.12],[63385.8,0.002],[63386.0,0.316],[63386.1,1.71],[63386.6,0.995]]]
["binance-futures","BTCUSDT",1727725340122,[[63392.1,10.465],[63392.0,0.007],[63391.8,0.006],[63391.1,0.006],[63391.0,0.002]],[[63392.2,0.505],[63393.0,0.002],[63393.1,0.004],[63393.5,0.002],[63396.3,0.301]]]
["binance-futures","BTCUSDT",1727725396864,[[63381.0,14.371],[63380.9,0.217],[63380.8,0.074],[63380.5,0.008],[63379.8,0.237]],[[63381.1,0.235],[63381.2,0.004],[63382.0,0.002],[63382.4,0.002],[63384.0,0.123]]]
["binance-futures","BTCUSDT",1727725437673,[[63388.7,15.964],[63388.6,0.582],[63388.5,0.005],[63388.0,0.007]],[[63388.8,0.246],[63390.0,0.002],[63390.2,0.002],[63391.0,0.106],[63391.3,0.089]]]
["binance-futures","BTCUSDT",1727725494145,[[63407.9,13.648],[63407.8,0.011],[63407.5,0.62],[63407.3,0.065],[63406.7,0.064]],[[63408.0,12.142],[63408.1,0.034],[63408.2,0.002],[63409.0,0.002],[63409.2,0.06]]]
["binance-futures","BTCUSDT",1727725504107,[[63404.7,30.287],[63404.6,1.107],[63404.5,0.038],[63404.3,5.461],[63404.2,0.009]],[[63404.8,2.197],[63405.9,0.059],[63406.0,0.002],[63406.7,0.006],[63407.6,0.006]]]
["binance-futures","BTCUSDT",1727725555584,[[63447.6,7.484],[63447.0,0.002],[63446.9,0.003],[63446.4,0.109],[63446.3,0.004]],[[63447.7,0.163],[63447.8,0.002],[63448.0,0.007],[63448.5,0.005],[63449.7,0.002]]]
["binance-futures","BTCUSDT",1727725594354,[[63449.7,9.227],[63449.6,0.002],[63449.2,0.09],[63448.6,0.002],[63445.9,0.002]],[[63449.8,1.003],[63449.9,0.006],[63450.0,0.002],[63450.5,0.002],[63452.5,0.025]]]
["binance-futures","BTCUSDT",1727725633955,[[63452.4,32.008],[63452.3,0.003],[63452.2,0.004],[63452.0,0.469],[63451.9,0.093]],[[63452.5,0.562],[63452.9,0.002],[63453.8,0.004],[63454.0,0.002],[63454.5,0.05]]]
["binance-futures","BTCUSDT",1727725710271,[[63528.0,5.794],[63527.9,0.002],[63526.8,0.002],[63526.4,0.165],[63523.5,0.009]],[[63528.1,25.128],[63528.2,0.79],[63528.3,0.047],[63528.7,0.002],[63529.5,0.109]]]
["binance-futures","BTCUSDT",1727725734373,[[63517.2,2.084],[63516.0,0.002],[63515.9,0.012],[63515.8,0.003]],[[63517.3,23.236],[63518.0,0.952],[63518.1,2.766],[63518.3,0.002],[63518.6,2.79]]]
["binance-futures","BTCUSDT",1727725773357,[[63529.6,24.771],[63529.5,0.004],[63529.3,0.002],[63529.2,0.006],[63529.0,0.131]],[[63529.7,3.528],[63529.9,0.004],[63530.0,0.013],[63531.0,0.046],[63531.1,0.031]]]
["binance-futures","BTCUSDT",1727725822580,[[63523.8,13.058],[63523.7,0.522],[63523.4,0.003],[63523.2,0.002],[63523.0,0.004]],[[63523.9,4.144],[63524.0,0.006],[63524.6,0.002],[63524.9,0.063],[63525.0,0.094]]]
["binance-futures","BTCUSDT",1727725872444,[[63562.5,0.995],[63562.0,0.002],[63561.7,0.002],[63561.6,0.002],[63561.4,0.002]],[[63562.6,8.594],[63562.7,0.002],[63563.0,0.002],[63563.4,0.034],[63563.5,0.189]]]
["binance-futures","BTCUSDT",1727725908797,[[63595.1,20.331],[63595.0,1.691],[63594.9,1.627],[63594.8,0.002],[63594.7,0.182]],[[63595.2,0.536],[63595.3,0.008],[63596.5,0.002],[63597.6,0.054],[63598.2,0.002]]]
["binance-futures","BTCUSDT",1727725926570,[[63599.9,11.986],[63599.8,0.004],[63599.6,0.411],[63599.4,0.152],[63599.2,1.267]],[[63600.0,7.692],[63600.1,0.116],[63600.8,0.053],[63601.4,0.006],[63603.1,0.155]]]
["binance-futures","BTCUSDT",1727725995000,[[63508.9,8.511],[63508.8,0.004],[63508.6,0.002],[63508.5,0.002],[63508.0,0.081]],[[63509.0,7.146],[63509.1,0.263],[63510.0,0.435],[63510.1,0.04],[63510.3,0.002]]]
["binance-futures","BTCUSDT",1727726003224,[[63491.1,1.263],[63491.0,0.005],[63490.6,0.002],[63490.3,0.042],[63490.2,0.007]],[[63491.2,10.855],[63491.3,0.085],[63491.4,0.002],[63491.7,0.712],[63491.9,5.201]]]
["binance-futures","BTCUSDT",1727726079660,[[63484.8,10.542],[63484.7,0.004],[63484.2,0.002],[63484.1,0.262],[63477.0,3.065]],[[63484.9,2.409],[63485.0,0.006],[63485.4,0.002],[63485.7,0.002],[63486.2,0.002]]]
["binance-futures","BTCUSDT",1727726095105,[[63495.9,6.237],[63495.7,0.002],[63494.8,0.007],[63494.0,0.007],[63491.5,0.005]],[[63496.0,8.65],[63496.1,0.002],[63496.3,0.002],[63496.4,0.01],[63496.6,0.014]]]
["binance-futures","BTCUSDT",1727726145917,[[63533.4,0.99],[63533.1,0.002],[63533.0,0.002],[63532.9,0.003],[63532.8,0.004]],[[63533.5,8.903],[63533.6,0.018],[63533.7,0.184],[63533.8,0.038],[63534.0,0.181]]]
["binance-futures","BTCUSDT",1727726193389,[[63529.9,9.823],[63529.8,0.002],[63529.4,0.003],[63529.2,0.683],[63529.1,0.002]],[[63530.0,4.854],[63530.1,0.023],[63530.4,0.003],[63530.5,0.002],[63530.8,0.039]]]
["binance-futures","BTCUSDT",1727726239003,[[63511.8,4.859],[63511.3,0.002],[63511.2,0.002],[63511.0,0.002],[63510.5,0.166]],[[63511.9,9.993],[63512.0,0.004],[63512.3,0.014],[63513.0,0.036],[63513.2,0.002]]]
["binance-futures","BTCUSDT",1727726290726,[[63531.5,5.59],[63531.4,0.27],[63531.1,0.002],[63530.5,0.002],[63529.8,0.002]],[[63531.6,20.709],[63531.7,1.725],[63532.0,19.044],[63532.1,0.125],[63532.4,0.179]]]
["binance-futures","BTCUSDT",1727726336103,[[63593.0,13.964],[63592.9,0.006],[63592.0,0.002],[63591.7,0.004],[63591.6,0.374]],[[63593.1,7.224],[63593.2,0.176],[63593.4,0.002],[63593.5,0.005],[63594.0,0.007]]]
["binance-futures","BTCUSDT",1727726378506,[[63457.3,6.209],[63456.0,0.002],[63455.8,1.815],[63455.7,1.052],[63455.6,0.002]],[[63457.4,6.626],[63457.9,0.009],[63458.0,1.402],[63458.1,0.003],[63458.6,1.396]]]
["binance-futures","BTCUSDT",1727726386212,[[63430.4,19.559],[63430.1,0.127],[63430.0,5.436],[63429.9,0.082],[63429.7,0.35]],[[63430.5,2.693],[63431.0,0.002],[63433.5,0.002],[63434.0,0.094],[63434.6,0.004]]]
["binance-futures","BTCUSDT",1727726438111,[[63436.5,0.22],[63435.8,0.012],[63435.2,0.002],[63434.0,0.271],[63433.3,0.12]],[[63436.6,15.606],[63436.7,0.15],[63436.8,0.04],[63437.0,0.002],[63437.5,0.189]]]
["binance-futures","BTCUSDT",1727726472316,[[63472.3,15.239],[63472.2,0.014],[63472.1,0.968],[63472.0,0.081],[63471.7,0.003]],[[63472.4,1.839],[63472.5,0.002],[63472.9,0.065],[63473.0,0.002],[63483.2,0.002]]]
["binance-futures","BTCUSDT",1727726512097,[[63499.9,25.49],[63499.8,0.911],[63499.7,3.055],[63499.3,0.692],[63498.7,0.192]],[[63500.0,0.792],[63500.1,0.002],[63500.6,0.003],[63500.8,0.01],[63501.1,0.016]]]
["binance-futures","BTCUSDT",1727726552605,[[63566.8,5.358],[63566.0,0.002],[63565.7,0.035],[63565.5,0.002],[63564.8,0.825]],[[63566.9,14.059],[63567.0,0.245],[63567.3,1.694],[63567.4,0.25],[63567.9,0.016]]]
["binance-futures","BTCUSDT",1727726615820,[[63532.7,23.444],[63532.6,0.019],[63532.5,0.816],[63532.4,0.237],[63532.0,0.318]],[[63532.8,2.021],[63533.7,0.01],[63534.0,0.009],[63534.1,0.002],[63534.5,0.005]]]
["binance-futures","BTCUSDT",1727726655591,[[63519.6,1.695],[63519.5,0.002],[63519.3,0.27],[63519.2,0.72],[63518.9,0.005]],[[63519.7,15.111],[63519.8,0.251],[63519.9,0.472],[63520.0,0.013],[63520.8,0.144]]]
["binance-futures","BTCUSDT",1727726712687,[[63531.4,21.531],[63531.3,0.138],[63531.2,0.726],[63531.1,0.079],[63531.0,0.005]],[[63531.5,6.826],[63531.6,0.002],[63532.0,0.007],[63532.5,0.005],[63532.8,0.011]]]
["binance-futures","BTCUSDT",1727726765429,[[63550.0,31.564],[63549.9,6.43],[63549.8,0.732],[63549.7,0.139],[63549.6,0.008]],[[63550.1,0.045],[63550.2,0.006],[63551.2,0.002],[63551.5,0.005],[63552.0,0.043]]]
["binance-futures","BTCUSDT",1727726804534,[[63563.2,27.028],[63563.1,12.452],[63563.0,0.246],[63562.9,0.012],[63562.8,0.018]],[[63563.3,1.774],[63563.4,0.004],[63564.8,0.172],[63565.0,0.009],[63565.4,0.016]]]
["binance-futures","BTCUSDT",1727726827016,[[63571.2,8.463],[63571.1,0.006],[63570.6,0.196],[63570.5,0.126],[63569.9,0.004]],[[63571.3,9.085],[63571.4,0.002],[63571.5,0.479],[63571.6,1.051],[63572.0,0.002]]]
["binance-futures","BTCUSDT",1727726892395,[[63599.2,1.65],[63599.1,0.002],[63599.0,0.008],[63598.4,0.127],[63596.0,0.796]],[[63599.3,13.163],[63599.4,0.006],[63599.6,0.112],[63599.9,0.116],[63600.0,0.116]]]
["binance-futures","BTCUSDT",1727726901963,[[63599.9,30.198],[63599.8,2.756],[63599.7,0.52],[63599.4,0.005],[63599.3,0.042]],[[63600.0,0.228],[63600.1,0.002],[63602.0,0.012],[63603.3,0.002],[63603.5,0.005]]]
["binance-futures","BTCUSDT",1727726940270,[[63612.4,8.238],[63612.3,0.006],[63612.1,0.141],[63612.0,0.063],[63611.9,0.006]],[[63612.5,10.192],[63612.6,0.002],[63612.8,0.002],[63613.0,0.002],[63613.3,0.161]]]
["binance-futures","BTCUSDT",1727726990351,[[63651.6,13.964],[63651.5,0.014],[63651.3,1.083],[63651.1,0.432],[63651.0,0.002]],[[63651.7,15.072],[63651.8,0.006],[63652.0,0.002],[63652.4,0.295],[63652.6,0.09]]]
["binance-futures","BTCUSDT",1727727042111,[[63647.7,10.733],[63647.6,0.015],[63647.5,0.002],[63647.3,0.014],[63647.2,0.236]],[[63647.8,3.596],[63648.0,0.102],[63649.0,0.002],[63649.3,0.054],[63659.4,0.034]]]
["binance-futures","BTCUSDT",1727727075787,[[63601.1,8.615],[63601.0,0.112],[63600.7,0.307],[63600.6,0.002],[63600.5,0.005]],[[63601.2,10.289],[63601.3,1.328],[63601.4,3.633],[63601.5,0.039],[63601.6,1.843]]]
["binance-futures","BTCUSDT",1727727137383,[[63609.9,19.642],[63609.5,0.236],[63609.1,0.323],[63609.0,4.012],[63608.9,11.591]],[[63610.7,0.096],[63611.3,0.006],[63612.1,0.002],[63612.5,0.004],[63613.0,2.22]]]
["binance-futures","BTCUSDT",1727727195019,[[63606.2,9.688],[63606.1,0.199],[63606.0,0.002],[63605.7,0.221],[63592.2,0.315]],[[63606.3,0.898],[63606.4,0.202],[63607.0,0.002],[63609.6,0.178],[63657.6,3.744]]]
["binance-futures","BTCUSDT",1727727247101,[[63600.0,7.988],[63599.9,0.083],[63599.5,0.002],[63599.3,0.353],[63599.2,0.236]],[[63600.1,6.52],[63600.2,0.002],[63600.8,0.455],[63600.9,0.083],[63601.0,0.006]]]
["binance-futures","BTCUSDT",1727727295345,[[63602.2,1.903],[63602.0,0.002],[63601.0,0.002],[63600.9,0.002],[63599.9,0.135]],[[63602.3,11.34],[63602.4,0.231],[63602.7,0.002],[63603.0,0.006],[63603.1,0.188]]]
["binance-futures","BTCUSDT",1727727304767,[[63590.7,12.683],[63590.6,0.04],[63590.5,0.628],[63590.4,0.004],[63590.3,0.24]],[[63590.8,2.289],[63591.0,0.267],[63591.2,0.002],[63594.0,0.002],[63595.0,0.065]]]
["binance-futures","BTCUSDT",1727727369400,[[63628.9,18.609],[63628.8,0.01],[63628.7,0.005],[63628.6,0.04],[63628.5,0.321]],[[63629.0,0.308],[63629.1,0.002],[63629.6,0.003],[63630.0,0.517],[63630.5,0.005]]]
["binance-futures","BTCUSDT",1727727398117,[[63611.0,16.271],[63610.9,0.01],[63610.3,0.002],[63609.9,0.112]],[[63611.1,9.914],[63611.2,0.243],[63611.6,0.006],[63611.9,0.002],[63612.2,0.24]]]
["binance-futures","BTCUSDT",1727727441859,[[63615.8,0.267],[63615.7,0.002],[63614.3,0.002],[63613.8,0.056],[63613.7,0.122]],[[63615.9,15.787],[63616.0,0.011],[63616.1,0.365],[63616.2,0.096],[63616.8,0.353]]]
["binance-futures","BTCUSDT",1727727488896,[[63656.0,7.8],[63655.9,0.003],[63654.9,0.004],[63654.5,1.189],[63654.4,0.674]],[[63656.1,14.161],[63656.2,0.259],[63656.4,0.115],[63657.0,0.007],[63657.1,0.3]]]
["binance-futures","BTCUSDT",1727727551456,[[63666.5,1.645],[63666.4,0.012],[63666.2,0.373],[63666.0,0.002],[63665.9,0.05]],[[63666.6,12.767],[63666.7,0.248],[63666.8,0.284],[63666.9,0.032],[63667.0,0.002]]]
["binance-futures","BTCUSDT",1727727597434,[[63666.0,13.334],[63665.9,0.004],[63665.8,0.17],[63665.0,0.206],[63660.0,0.002]],[[63666.1,6.084],[63666.2,0.005],[63666.5,0.021],[63666.7,0.078],[63666.8,3.002]]]
["binance-futures","BTCUSDT",1727727662356,[[63666.7,11.58],[63666.6,1.433],[63666.5,0.006],[63666.3,0.236],[63666.1,0.03]],[[63666.8,2.554],[63666.9,0.002],[63667.0,0.002],[63667.2,0.031],[63668.1,0.002]]]
["binance-futures","BTCUSDT",1727727710047,[[63688.3,13.757],[63688.2,0.01],[63688.0,0.002],[63687.1,0.05],[63687.0,0.018]],[[63688.4,6.825],[63688.5,0.002],[63689.0,0.002],[63689.7,0.003],[63689.9,0.409]]]
["binance-futures","BTCUSDT",1727727750267,[[63688.3,10.629],[63688.2,0.381],[63688.0,0.002],[63687.8,0.337],[63687.6,0.051]],[[63688.4,4.455],[63688.5,0.016],[63688.9,0.018],[63689.0,0.018],[63689.1,0.016]]]
["binance-futures","BTCUSDT",1727727780096,[[63696.2,1.869],[63696.1,0.029],[63696.0,0.002],[63695.9,0.312],[63695.5,0.002]],[[63696.3,16.737],[63696.4,0.006],[63696.5,0.002],[63696.6,1.204],[63696.7,0.05]]]
["binance-futures","BTCUSDT",1727727845476,[[63656.0,7.667],[63655.4,0.078],[63655.3,0.002],[63655.1,0.078],[63654.6,0.898]],[[63656.1,15.255],[63656.2,0.006],[63656.8,0.056],[63657.8,0.012],[63667.6,0.002]]]
["binance-futures","BTCUSDT",1727727854526,[[63656.0,4.022],[63655.3,0.002],[63655.1,0.006],[63655.0,0.002],[63653.0,0.13]],[[63656.1,12.718],[63656.2,0.004],[63656.4,0.015],[63656.6,0.296],[63657.4,0.236]]]
["binance-futures","BTCUSDT",1727727895111,[[63667.2,11.526],[63667.1,1.351],[63667.0,0.002],[63666.9,0.002],[63666.8,0.314]],[[63667.3,7.884],[63667.4,0.11],[63667.5,0.005],[63667.9,0.395],[63668.0,0.141]]]
["binance-futures","BTCUSDT",1727727944374,[[63610.6,0.878],[63610.5,0.02],[63610.0,0.002],[63609.8,0.002],[63607.4,0.92]],[[63610.7,19.978],[63610.8,0.659],[63610.9,0.854],[63611.0,0.08],[63612.5,0.191]]]
["binance-futures","BTCUSDT",1727727998691,[[63632.2,5.031],[63632.0,2.551],[63631.6,0.384],[63631.1,0.003],[63630.9,0.004]],[[63632.3,15.127],[63632.4,0.011],[63632.9,1.354],[63633.0,0.217],[63633.1,5.222]]]
["binance-futures","BTCUSDT",1727728042405,[[63637.0,20.896],[63636.9,0.009],[63636.8,0.504],[63636.7,0.011]],[[63637.1,3.42],[63638.4,0.073],[63638.5,0.288],[63639.0,0.002],[63641.6,0.406]]]
["binance-futures","BTCUSDT",1727728100554,[[63617.9,8.83],[63617.8,0.002],[63617.5,0.01],[63617.1,0.298],[63617.0,0.295]],[[63618.0,5.43],[63618.9,0.004],[63619.3,0.002],[63619.4,0.123],[63619.5,0.191]]]
["binance-futures","BTCUSDT",1727728155887,[[63651.9,10.286],[63651.8,0.004],[63651.7,0.335],[63651.6,0.445],[63651.4,0.903]],[[63652.0,6.919],[63652.1,0.002],[63653.1,0.012],[63653.3,0.002],[63653.5,0.005]]]
["binance-futures","BTCUSDT",1727728212260,[[63644.7,11.626],[63644.6,0.002],[63644.4,0.002],[63644.0,0.002],[63643.4,0.123]],[[63644.8,7.641],[63644.9,0.398],[63645.0,0.025],[63645.5,0.016],[63645.8,0.04]]]
["binance-futures","BTCUSDT",1727728255317,[[63633.4,1.054],[63633.3,0.002],[63633.1,0.004],[63633.0,0.002],[63631.7,0.002]],[[63633.5,8.819],[63633.6,0.007],[63633.8,0.552],[63633.9,0.018],[63636.6,0.004]]]
["binance-futures","BTCUSDT",1727728264783,[[63620.3,0.055],[63620.2,0.002],[63616.0,0.562],[63615.7,0.086],[63615.5,0.005]],[[63620.4,34.885],[63620.5,0.004],[63620.6,1.201],[63620.7,0.153],[63620.9,0.023]]]
["binance-futures","BTCUSDT",1727728337035,[[63654.3,6.441],[63654.0,0.148],[63653.9,0.344],[63653.0,0.004],[63651.0,0.002]],[[63654.4,6.106],[63654.5,0.002],[63655.0,0.008],[63655.1,0.006],[63655.7,0.002]]]
["binance-futures","BTCUSDT",1727728361259,[[63699.1,5.927],[63699.0,0.002],[63698.5,0.002],[63697.8,0.002],[63697.6,0.098]],[[63699.2,3.794],[63699.3,0.002],[63699.9,0.336],[63700.0,0.27],[63701.3,0.002]]]
["binance-futures","BTCUSDT",1727728398285,[[63746.7,0.089],[63745.6,1.22],[63745.1,0.462],[63745.0,2.665],[63744.9,0.002]],[[63747.1,0.226],[63747.2,2.409],[63747.9,0.32],[63748.4,0.999],[63748.5,1.421]]]
["binance-futures","BTCUSDT",1727728450481,[[63697.5,20.339],[63697.4,0.009],[63697.3,0.002],[63697.1,0.002],[63697.0,1.113]],[[63697.6,5.863],[63698.0,0.002],[63699.2,0.127],[63700.0,0.029],[63700.1,0.041]]]
["binance-futures","BTCUSDT",1727728510707,[[63699.9,21.376],[63699.8,2.797],[63699.7,0.005],[63699.3,0.12],[63695.5,0.004]],[[63700.0,6.209],[63700.1,0.002],[63701.3,0.008],[63702.0,0.005],[63702.4,0.008]]]
["binance-futures","BTCUSDT",1727728553219,[[63686.3,11.637],[63686.2,0.004],[63686.0,0.002],[63685.8,0.04],[63685.2,1.545]],[[63686.4,0.836],[63686.5,0.125],[63686.6,0.606],[63689.0,0.002],[63689.6,0.43]]]
["binance-futures","BTCUSDT",1727728621360,[[63714.1,25.631],[63714.0,11.546],[63713.9,5.078],[63713.8,0.061],[63713.4,2.238]],[[63714.2,0.325],[63714.4,0.009],[63714.9,0.01],[63715.0,0.002],[63715.2,0.002]]]
["binance-futures","BTCUSDT",1727728657505,[[63693.1,6.102],[63693.0,0.706],[63692.9,0.078],[63692.8,0.036],[63692.7,0.033]],[[63693.2,2.609],[63693.3,0.012],[63694.5,0.005],[63696.0,0.21],[63696.2,0.012]]]
["binance-futures","BTCUSDT",1727728717726,[[63671.5,1.85],[63671.4,0.002],[63671.2,0.002],[63670.5,0.013],[63670.4,0.015]],[[63671.6,15.301],[63671.7,0.008],[63672.0,0.002],[63672.1,0.774],[63672.2,4.867]]]
["binance-futures","BTCUSDT",1727728755744,[[63682.8,7.635],[63682.6,0.086],[63682.3,0.004],[63682.2,0.013],[63680.1,0.054]],[[63682.9,7.819],[63683.0,0.024],[63683.1,0.096],[63683.2,0.433],[63683.3,0.083]]]
["binance-futures","BTCUSDT",1727728821158,[[63706.2,11.831],[63706.1,0.005],[63706.0,0.002],[63705.9,0.038],[63705.8,0.657]],[[63706.3,3.905],[63706.4,0.002],[63707.5,0.03],[63707.7,0.008],[63708.0,0.011]]]
["binance-futures","BTCUSDT",1727728831061,[[63719.9,8.303],[63719.8,0.002],[63719.7,0.013],[63719.1,0.015],[63718.7,0.003]],[[63720.0,7.433],[63720.1,0.002],[63720.7,0.065],[63721.5,0.16],[63723.9,0.004]]]
["binance-futures","BTCUSDT",1727728879293,[[63665.4,14.638],[63665.3,0.009],[63665.0,0.012],[63664.7,0.091],[63664.2,0.002]],[[63665.5,6.123],[63666.0,0.002],[63666.8,0.004],[63667.7,0.003],[63667.9,0.429]]]
["binance-futures","BTCUSDT",1727728925926,[[63673.8,1.424],[63673.7,0.006],[63673.6,0.016],[63673.2,0.004],[63673.1,0.018]],[[63673.9,6.778],[63674.0,0.124],[63675.0,0.004],[63675.3,0.186],[63675.4,0.236]]]
["binance-futures","BTCUSDT",1727728986403,[[63665.0,0.165],[63664.9,0.002],[63664.0,0.007],[63662.1,0.004],[63661.0,0.13]],[[63665.1,28.568],[63665.2,3.755],[63665.3,0.96],[63665.4,0.236],[63665.6,0.116]]]
["binance-futures","BTCUSDT",1727729031804,[[63665.1,10.203],[63665.0,0.202],[63664.8,0.082],[63664.5,0.005],[63663.9,0.377]],[[63665.2,4.716],[63665.3,0.002],[63666.0,0.002],[63666.5,0.078],[63668.3,0.175]]]
["binance-futures","BTCUSDT",1727729085542,[[63679.9,4.117],[63679.4,0.006],[63679.1,0.044],[63679.0,0.191],[63677.9,0.017]],[[63680.0,6.883],[63680.2,0.002],[63680.4,0.264],[63680.5,0.007],[63681.3,0.002]]]
["binance-futures","BTCUSDT",1727729141514,[[63673.4,0.514],[63673.1,0.002],[63673.0,0.004],[63672.8,0.02],[63672.4,0.005]],[[63673.5,7.213],[63673.6,0.005],[63673.7,0.371],[63673.8,0.785],[63674.0,0.238]]]
["binance-futures","BTCUSDT",1727729185115,[[63688.7,3.966],[63688.6,0.012],[63688.0,0.002],[63687.4,0.068],[63687.2,0.012]],[[63688.8,6.364],[63688.9,0.006],[63689.0,0.009],[63689.2,0.021],[63693.4,0.021]]]
["binance-futures","BTCUSDT",1727729206305,[[63699.9,6.831],[63699.3,0.003],[63698.4,0.002],[63696.8,0.052]],[[63700.0,6.36],[63700.1,0.109],[63700.2,0.031],[63700.5,0.005],[63700.7,0.007]]]
["binance-futures","BTCUSDT",1727729258578,[[63682.9,8.83],[63682.8,0.002],[63682.6,0.002],[63682.5,0.209],[63682.4,0.041]],[[63683.0,6.817],[63683.5,0.228],[63684.1,0.006],[63684.3,0.052],[63685.0,0.002]]]
["binance-futures","BTCUSDT",1727729298885,[[63717.9,9.938],[63717.8,0.002],[63717.7,0.015],[63717.6,0.346],[63717.5,0.126]],[[63718.0,0.112],[63718.1,0.002],[63718.4,0.002],[63718.5,0.005],[63719.0,0.007]]]
["binance-futures","BTCUSDT",1727729380212,[[63724.5,10.706],[63724.4,0.01],[63724.1,0.544],[63724.0,0.044],[63723.8,0.02]],[[63724.6,6.087],[63724.8,0.107],[63725.0,0.003],[63727.1,0.006],[63727.8,0.251]]]
["binance-futures","BTCUSDT",1727729399349,[[63733.1,18.896],[63733.0,0.593],[63732.9,0.085],[63732.7,0.015],[63732.3,0.107]],[[63733.2,2.949],[63733.7,0.289],[63733.8,0.277],[63733.9,0.296],[63734.0,0.002]]]
["binance-futures","BTCUSDT",1727729456784,[[63709.9,13.567],[63709.1,0.236],[63709.0,0.002],[63708.9,3.846],[63708.8,0.49]],[[63710.0,1.476],[63710.1,0.005],[63711.0,0.002],[63711.2,0.02],[63712.0,0.158]]]
["binance-futures","BTCUSDT",1727729514935,[[63714.9,19.831],[63714.8,0.008],[63714.7,0.379],[63714.5,0.002],[63714.3,0.04]],[[63715.0,7.947],[63715.2,0.004],[63715.3,0.002],[63716.3,0.121],[63716.4,0.005]]]
["binance-futures","BTCUSDT",1727729562233,[[63765.0,8.143],[63764.9,0.002],[63764.5,0.002],[63763.2,0.308],[63761.0,0.159]],[[63765.1,24.247],[63765.2,0.19],[63765.3,0.002],[63766.3,0.02],[63766.4,0.121]]]
["binance-futures","BTCUSDT",1727729615454,[[63796.9,5.804],[63796.8,0.002],[63796.7,0.878],[63796.0,0.002],[63792.6,0.238]],[[63797.0,9.102],[63797.1,0.126],[63797.2,0.006],[63797.5,0.008],[63797.6,0.012]]]
["binance-futures","BTCUSDT",1727729656478,[[63830.0,8.135],[63829.9,1.835],[63829.8,5.235],[63829.7,0.006],[63828.7,0.007]],[[63830.1,2.103],[63830.2,0.037],[63830.5,0.028],[63830.6,0.04],[63830.8,0.002]]]
["binance-futures","BTCUSDT",1727729708823,[[63808.9,16.153],[63808.8,0.735],[63808.5,0.236],[63808.1,0.404],[63808.0,0.319]],[[63809.0,0.664],[63809.1,0.002],[63810.0,0.006],[63810.3,0.004],[63810.9,0.002]]]
["binance-futures","BTCUSDT",1727729765558,[[63786.2,2.151],[63786.1,0.014],[63785.7,0.003],[63785.6,0.074],[63784.7,0.003]],[[63786.3,33.706],[63786.4,1.148],[63786.5,4.824],[63786.6,0.236],[63787.0,0.238]]]
["binance-futures","BTCUSDT",1727729779070,[[63779.1,16.187],[63779.0,0.638],[63778.9,1.648],[63778.2,0.002],[63770.6,0.778]],[[63779.2,7.855],[63779.3,0.061],[63780.0,0.002],[63780.2,0.007],[63780.5,0.002]]]
["binance-futures","BTCUSDT",1727729819309,[[63778.8,11.083],[63778.7,0.007],[63778.6,0.198],[63778.2,0.002],[63776.1,0.63]],[[63778.9,8.314],[63779.0,0.169],[63779.1,1.293],[63779.2,0.434],[63779.3,0.023]]]
["binance-futures","BTCUSDT",1727729878275,[[63782.5,7.201],[63782.4,0.664],[63782.0,0.551],[63781.3,0.59],[63781.0,0.002]],[[63782.6,7.193],[63782.7,0.768],[63783.0,0.002],[63783.9,0.002],[63785.6,0.004]]]
["binance-futures","BTCUSDT",1727729958263,[[63795.0,4.471],[63794.7,0.131],[63794.6,0.026],[63794.1,0.004],[63793.9,0.234]],[[63795.1,9.235],[63795.2,0.706],[63795.3,0.605],[63795.4,1.904],[63795.9,0.005]]]
["binance-futures","BTCUSDT",1727729980754,[[63759.0,0.932],[63758.7,0.002],[63758.6,0.002],[63757.7,0.005],[63755.8,0.002]],[[63759.1,9.124],[63759.2,0.927],[63759.3,3.464],[63759.4,0.002],[63759.9,0.891]]]
["binance-futures","BTCUSDT",1727730020465,[[63753.0,1.0],[63752.9,0.559],[63752.6,0.002],[63751.1,0.049]],[[63753.1,16.281],[63753.2,0.046],[63753.6,0.002],[63753.8,0.152],[64248.8,0.016]]]
["binance-futures","BTCUSDT",1727730080601,[[63744.1,6.982],[63744.0,0.841],[63743.6,0.003],[63743.1,0.635],[63742.8,0.236]],[[63744.2,4.921],[63744.3,0.002],[63744.4,0.279],[63744.6,0.138],[63745.0,0.002]]]
["binance-futures","BTCUSDT",1727730140644,[[63764.4,5.123],[63763.7,0.301],[63762.3,0.002],[63761.2,1.66],[63761.0,0.956]],[[63764.5,23.127],[63764.6,0.008],[63764.9,0.328],[63765.0,0.002],[63765.2,0.002]]]
["binance-futures","BTCUSDT",1727730189309,[[63758.9,8.166],[63758.8,0.004],[63758.0,0.002],[63756.9,0.002]],[[63759.0,13.541],[63759.1,0.002],[63759.2,0.002],[63760.0,0.352],[63760.1,0.021]]]
["binance-futures","BTCUSDT",1727730212444,[[63762.0,18.644],[63761.9,0.008],[63761.8,0.002],[63761.3,0.063],[63761.0,0.002]],[[63762.1,8.29],[63762.2,0.009],[63763.0,0.065],[63763.1,0.003],[63763.3,0.313]]]
["binance-futures","BTCUSDT",1727730258736,[[63758.7,9.151],[63758.6,1.667],[63758.5,0.006],[63758.1,1.512],[63758.0,10.04]],[[63758.8,25.248],[63758.9,0.009],[63759.0,0.432],[63759.1,0.155],[63759.2,0.141]]]
["binance-futures","BTCUSDT",1727730355081,[[63754.6,10.615],[63754.5,0.006],[63754.4,0.241],[63754.1,0.445],[63754.0,0.083]],[[63754.7,3.697],[63754.8,0.08],[63754.9,0.2],[63755.1,0.006],[63756.0,0.065]]]
["binance-futures","BTCUSDT",1727730393324,[[63763.1,0.911],[63763.0,0.004],[63762.1,0.004],[63762.0,0.004],[63760.0,0.368]],[[63763.2,29.793],[63763.3,0.338],[63763.4,0.012],[63763.5,0.725],[63763.8,0.244]]]
["binance-futures","BTCUSDT",1727730407106,[[63771.9,2.931],[63771.8,0.025],[63771.4,0.004],[63771.0,0.002],[63770.0,0.002]],[[63772.0,16.634],[63772.1,0.009],[63772.2,0.884],[63772.3,2.591],[63772.4,0.881]]]
["binance-futures","BTCUSDT",1727730463660,[[63804.7,6.035],[63804.6,0.036],[63804.4,0.177],[63804.3,0.006],[63803.6,0.002]],[[63804.8,7.599],[63805.0,0.002],[63805.1,0.002],[63805.4,0.078],[63805.8,0.155]]]
["binance-futures","BTCUSDT",1727730517831,[[63812.9,7.463],[63812.8,0.075],[63812.7,0.157],[63812.6,0.02],[63812.0,0.207]],[[63813.0,8.125],[63813.1,0.006],[63814.0,0.06],[63814.3,0.002],[63814.4,0.02]]]
["binance-futures","BTCUSDT",1727730569044,[[63808.9,8.239],[63808.8,0.197],[63808.7,0.423],[63808.6,1.396],[63808.5,0.008]],[[63809.0,9.354],[63809.1,0.004],[63809.5,0.005],[63809.9,0.052],[63810.3,0.002]]]
["binance-futures","BTCUSDT",1727730630544,[[63805.6,12.319],[63805.5,0.04],[63805.4,0.221],[63805.3,0.236],[63804.8,0.057]],[[63805.7,12.961],[63805.8,0.008],[63806.0,0.14],[63806.1,0.402],[63806.2,0.374]]]
["binance-futures","BTCUSDT",1727730685006,[[63757.2,9.072],[63757.1,0.037],[63757.0,0.002],[63756.8,0.85],[63754.0,0.695]],[[63757.3,13.487],[63757.4,0.045],[63757.5,0.002],[63759.5,0.189],[63760.8,0.08]]]
["binance-futures","BTCUSDT",1727730730982,[[63737.7,8.296],[63737.6,0.043],[63737.5,0.005],[63737.0,0.007],[63736.9,0.227]],[[63737.8,0.264],[63737.9,0.143],[63739.2,0.012],[63739.7,0.002],[63740.1,0.078]]]
["binance-futures","BTCUSDT",1727730792360,[[63725.8,10.905],[63725.7,0.009],[63724.9,0.418],[63724.8,0.876],[63724.7,0.004]],[[63725.9,32.668],[63726.0,0.016],[63726.1,1.395],[63726.2,0.04],[63727.0,0.002]]]
["binance-futures","BTCUSDT",1727730811260,[[63725.8,13.861],[63725.7,0.026],[63725.5,0.245],[63725.3,0.093],[63725.1,0.329]],[[63725.9,1.979],[63726.0,0.01],[63727.0,0.604],[63727.1,3.848],[63732.3,0.262]]]
["binance-futures","BTCUSDT",1727730844367,[[63731.1,4.043],[63731.0,0.004],[63730.9,0.056],[63730.8,0.032],[63724.7,0.434]],[[63731.2,11.604],[63731.3,0.01],[63731.4,0.295],[63731.6,0.008],[63738.0,0.552]]]
["binance-futures","BTCUSDT",1727730906406,[[63725.9,9.616],[63725.8,1.309],[63725.7,0.02],[63725.6,1.296],[63725.5,0.01]],[[63726.0,0.803],[63726.1,0.008],[63726.2,0.008],[63727.1,0.004],[63727.9,0.002]]]
["binance-futures","BTCUSDT",1727730941938,[[63729.9,6.655],[63729.8,0.006],[63729.7,0.002],[63729.5,0.063],[63728.1,0.246]],[[63730.0,9.619],[63730.1,0.002],[63731.0,0.102],[63731.1,0.389],[63731.2,0.381]]]
["binance-futures","BTCUSDT",1727731011484,[[63724.9,16.418],[63724.8,0.01],[63724.5,0.003],[63724.4,0.005]],[[63725.0,9.342],[63725.1,0.151],[63725.2,0.008],[63725.3,0.002],[63725.7,0.008]]]
["binance-futures","BTCUSDT",1727731056706,[[63724.9,12.834],[63724.8,0.188],[63724.6,0.616],[63724.5,0.236],[63724.4,0.007]],[[63725.0,9.51],[63725.1,0.181],[63725.2,0.012],[63725.3,0.034],[63728.1,0.833]]]
["binance-futures","BTCUSDT",1727731119848,[[63735.9,36.232],[63735.8,0.179],[63735.7,0.24],[63735.5,0.005],[63734.6,0.002]],[[63736.0,3.213],[63736.1,0.002],[63736.2,0.008],[63736.5,0.004],[63737.3,0.01]]]
["binance-futures","BTCUSDT",1727731176714,[[63716.0,1.057],[63715.9,0.014],[63715.8,0.004],[63715.3,0.004],[63715.0,0.007]],[[63716.1,28.849],[63716.2,1.464],[63716.3,2.038],[63716.4,0.003],[63716.5,0.003]]]
["binance-futures","BTCUSDT",1727731222034,[[63717.1,4.429],[63717.0,0.109],[63716.8,0.516],[63716.3,0.08],[63715.8,0.051]],[[63717.2,10.6],[63717.3,0.006],[63717.5,1.564],[63718.0,4.121],[63718.1,0.002]]]
["binance-futures","BTCUSDT",1727731252529,[[63721.9,18.395],[63721.8,0.006],[63721.7,0.043],[63721.6,0.94]],[[63722.0,8.701],[63722.1,0.002],[63722.9,0.118],[63724.0,0.002],[63724.2,0.002]]]
["binance-futures","BTCUSDT",1727731328436,[[63724.0,16.659],[63723.9,0.421],[63723.8,1.396],[63723.7,0.016],[63723.6,0.012]],[[63724.1,4.493],[63724.6,0.244],[63724.8,0.301],[63724.9,0.002],[63725.0,0.011]]]
["binance-futures","BTCUSDT",1727731390572,[[63747.1,21.706],[63747.0,2.029],[63746.9,0.244],[63746.8,3.636],[63746.7,0.002]],[[63747.2,0.184],[63747.5,0.005],[63748.5,0.005],[63748.9,0.166],[63749.3,0.002]]]
["binance-futures","BTCUSDT",1727731435791,[[63758.9,24.439],[63758.8,0.006],[63758.7,0.487],[63758.6,0.007],[63758.5,0.236]],[[63759.0,10.697],[63759.1,0.006],[63759.5,0.08],[63759.6,0.039],[63759.7,0.052]]]
["binance-futures","BTCUSDT",1727731445433,[[63758.9,24.969],[63758.8,0.006],[63758.7,0.745],[63758.6,0.016],[63758.3,0.002]],[[63759.0,13.208],[63759.1,0.006],[63759.5,0.08],[63759.6,0.039],[63759.7,0.052]]]
["binance-futures","BTCUSDT",1727731503254,[[63736.5,1.298],[63736.0,0.007],[63735.9,0.35],[63735.7,0.011]],[[63736.6,5.797],[63736.7,0.002],[63736.8,0.173],[63736.9,0.04],[63737.0,0.002]]]
["binance-futures","BTCUSDT",1727731562276,[[63747.1,4.043],[63747.0,0.208],[63746.9,0.148],[63746.8,0.013],[63746.6,0.05]],[[63747.2,9.798],[63747.3,0.441],[63747.4,0.046],[63747.5,0.003],[63748.0,0.081]]]
["binance-futures","BTCUSDT",1727731600634,[[63747.1,5.524],[63747.0,0.317],[63746.9,0.384],[63746.8,0.053],[63746.6,0.05]],[[63747.2,3.25],[63747.3,0.15],[63747.4,0.044],[63748.5,0.002],[63749.2,0.003]]]
["binance-futures","BTCUSDT",1727731661518,[[63747.1,6.981],[63747.0,0.551],[63746.9,0.092],[63746.8,0.016],[63746.7,0.04]],[[63747.2,2.411],[63747.3,0.127],[63747.4,0.044],[63748.0,0.002],[63748.1,0.156]]]
["binance-futures","BTCUSDT",1727731722573,[[63753.0,11.62],[63752.9,3.769],[63752.8,0.014],[63752.2,0.133],[63752.0,0.004]],[[63753.1,1.315],[63753.2,0.002],[63753.5,0.012],[63755.9,0.097],[63756.8,0.909]]]
["binance-futures","BTCUSDT",1727731767806,[[63755.4,6.298],[63755.3,0.608],[63755.2,0.073],[63755.1,0.071],[63755.0,0.073]],[[63755.5,4.144],[63755.7,0.01],[63755.8,0.002],[63756.0,0.007],[63756.2,0.002]]]
["binance-futures","BTCUSDT",1727731822873,[[63786.9,8.007],[63786.8,5.754],[63786.7,0.006],[63786.6,1.5],[63786.5,0.239]],[[63787.0,1.001],[63787.1,0.002],[63787.6,0.002],[63787.7,0.008],[63808.7,0.061]]]
["binance-futures","BTCUSDT",1727731846835,[[63797.4,3.64],[63797.3,1.18],[63797.2,0.141],[63797.1,0.039],[63797.0,2.994]],[[63797.5,0.732],[63797.6,0.002],[63797.8,0.402],[63797.9,0.39],[63798.6,0.009]]]
["binance-futures","BTCUSDT",1727731879378,[[63799.9,2.27],[63799.8,0.886],[63799.6,0.031],[63799.5,0.029],[63799.3,0.028]],[[63800.0,1.265],[63800.1,0.371],[63800.2,0.04],[63801.0,0.002],[63801.3,0.002]]]
["binance-futures","BTCUSDT",1727731937890,[[63791.7,6.688],[63791.6,0.003],[63791.5,0.002],[63791.2,0.005],[63791.1,0.919]],[[63791.8,0.759],[63791.9,0.002],[63792.0,0.002],[63794.8,0.028],[63794.9,0.018]]]
["binance-futures","BTCUSDT",1727731978409,[[63793.4,1.505],[63793.3,0.029],[63793.0,0.005],[63792.9,0.003],[63792.0,0.004]],[[63793.5,3.181],[63793.6,0.004],[63794.0,0.007],[63794.1,0.002],[63794.8,0.002]]]
["binance-futures","BTCUSDT",1727732041805,[[63787.0,2.311],[63786.8,0.01],[63786.2,0.005],[63786.0,0.002],[63785.8,0.236]],[[63787.1,9.43],[63787.2,0.118],[63787.3,0.09],[63787.4,0.017],[63787.8,0.158]]]
["binance-futures","BTCUSDT",1727732087182,[[63780.0,3.256],[63779.3,0.005],[63779.2,0.002],[63779.1,0.501],[63779.0,0.004]],[[63780.1,9.559],[63780.2,1.066],[63780.3,2.321],[63780.4,0.056],[63780.7,0.236]]]
["binance-futures","BTCUSDT",1727732156334,[[63725.5,3.018],[63725.0,1.051],[63724.9,0.63],[63724.8,0.002],[63724.7,0.005]],[[63725.6,7.567],[63725.7,1.628],[63725.8,2.529],[63725.9,0.025],[63726.0,0.009]]]
["binance-futures","BTCUSDT",1727732202846,[[63725.5,4.169],[63725.2,0.012],[63725.0,0.084],[63724.8,0.006],[63724.7,1.358]],[[63725.6,3.86],[63725.7,1.253],[63725.8,1.507],[63725.9,0.012],[63726.0,0.009]]]
["binance-futures","BTCUSDT",1727732244271,[[63723.3,2.86],[63723.2,0.271],[63723.1,0.235],[63723.0,0.249],[63722.9,0.015]],[[63723.4,2.114],[63723.5,0.014],[63723.6,0.008],[63723.7,0.007],[63723.8,0.008]]]
["binance-futures","BTCUSDT",1727732279204,[[63709.4,0.121],[63709.3,0.332],[63708.9,1.371],[63708.7,0.002],[63708.6,0.005]],[[63709.5,11.246],[63709.6,2.486],[63709.7,0.008],[63709.8,0.236],[63710.0,0.002]]]
["binance-futures","BTCUSDT",1727732343518,[[63711.6,1.694],[63711.5,0.007],[63711.4,0.008],[63711.0,0.007],[63710.3,0.002]],[[63711.7,16.192],[63711.8,0.01],[63712.0,0.002],[63712.3,0.003],[63712.4,1.352]]]
["binance-futures","BTCUSDT",1727732400667,[[63711.0,1.175]],[[63711.1,22.005],[63711.2,0.278],[63711.4,0.24],[63711.7,0.047],[63711.8,0.018]]]
["binance-futures","BTCUSDT",1727732402429,[[63707.5,260.47],[63707.4,1.319],[63707.3,0.606],[63707.2,6.895],[63707.1,0.013]],[[63707.6,36.548],[63707.7,0.902],[63707.8,0.01],[63708.0,0.007],[63711.0,0.238]]]
["binance-futures","BTCUSDT",1727732456202,[[63707.5,258.995],[63707.4,1.319],[63707.3,0.692],[63707.2,6.895],[63707.1,0.008]],[[63707.6,51.962],[63707.7,0.077],[63707.8,0.119],[63707.9,0.161],[63708.0,0.004]]]
["binance-futures","BTCUSDT",1727732518111,[[63680.0,3.283],[63679.9,1.914],[63679.8,0.051],[63679.0,0.007],[63678.2,0.016]],[[63680.1,2.847],[63680.5,0.098],[63680.6,0.041],[63681.1,0.063],[63681.3,0.132]]]
["binance-futures","BTCUSDT",1727732575293,[[63660.7,17.402],[63660.6,0.004],[63660.5,0.056],[63660.4,0.004],[63660.3,0.119]],[[63660.8,4.488],[63660.9,0.009],[63661.0,0.002],[63661.1,0.524],[63661.4,0.003]]]
["binance-futures","BTCUSDT",1727732607523,[[63642.0,4.427],[63641.1,0.124],[63640.1,0.007],[63639.7,0.002],[63638.5,0.011]],[[63642.1,2.249],[63642.3,0.029],[63642.4,0.041],[63642.5,0.013],[63643.0,0.002]]]
["binance-futures","BTCUSDT",1727732659585,[[63625.0,0.54],[63622.1,0.109],[63620.2,0.007],[63620.1,0.004],[63618.9,0.304]],[[63625.1,9.148],[63625.3,0.297],[63625.4,0.353],[63625.6,0.028],[63625.8,0.392]]]
["binance-futures","BTCUSDT",1727732716106,[[63624.5,10.788],[63624.4,0.006],[63624.2,0.005],[63624.0,0.066],[63623.2,0.002]],[[63624.6,0.799],[63624.7,0.019],[63625.0,0.005],[63625.6,0.002],[63625.7,0.449]]]
["binance-futures","BTCUSDT",1727732756216,[[63638.3,19.541],[63638.2,0.008],[63638.1,0.002],[63638.0,0.007],[63637.9,0.004]],[[63638.4,2.395],[63638.6,0.442],[63638.7,0.24],[63638.8,0.186],[63639.5,0.038]]]
["binance-futures","BTCUSDT",1727732813920,[[63679.9,27.957],[63679.8,0.018],[63679.7,0.002],[63679.6,0.003],[63679.5,0.002]],[[63680.0,9.391],[63680.1,0.006],[63680.2,0.04],[63680.3,0.023],[63680.6,0.02]]]
["binance-futures","BTCUSDT",1727732847037,[[63679.9,29.686],[63679.8,0.253],[63679.7,0.004],[63679.6,0.003],[63679.5,0.112]],[[63680.0,7.375],[63680.1,0.007],[63680.4,1.409],[63680.5,0.008],[63688.1,0.087]]]
["binance-futures","BTCUSDT",1727732873851,[[63685.9,6.6],[63685.8,25.278],[63685.7,0.015],[63685.6,0.002],[63685.5,0.011]],[[63686.0,0.111],[63687.0,0.013],[63687.4,0.003],[63687.7,0.002],[63687.8,0.079]]]
["binance-futures","BTCUSDT",1727732936796,[[63687.8,14.682],[63687.7,0.012],[63687.5,0.002],[63687.0,0.241],[63686.7,0.274]],[[63687.9,0.639],[63688.0,0.385],[63688.5,0.005],[63688.6,0.025],[63688.7,0.024]]]
["binance-futures","BTCUSDT",1727732980013,[[63688.9,15.719],[63688.8,0.344],[63688.7,0.006],[63688.6,0.425],[63688.5,0.236]],[[63689.0,0.142],[63689.1,0.004],[63689.3,0.019],[63689.5,0.005],[63690.2,0.054]]]
["binance-futures","BTCUSDT",1727733043118,[[63699.9,31.463],[63699.8,0.006],[63699.7,0.004],[63699.6,0.003],[63699.3,0.237]],[[63700.0,127.352],[63700.1,0.018],[63700.2,0.146],[63700.3,0.005],[63700.4,0.002]]]
["binance-futures","BTCUSDT",1727733093840,[[63699.9,19.712],[63699.8,0.006],[63699.7,0.015],[63699.6,0.285],[63699.5,0.093]],[[63700.0,89.076],[63700.1,0.449],[63700.2,2.164],[63700.3,0.005],[63700.4,0.038]]]
["binance-futures","BTCUSDT",1727733180459,[[63696.1,0.412],[63696.0,0.052],[63695.8,0.002],[63695.3,0.002],[63695.0,0.002]],[[63696.2,2.229],[63696.3,0.002],[63696.8,0.16],[63697.0,0.155],[63697.6,0.236]]]
["binance-futures","BTCUSDT",1727733225102,[[63655.6,1.366],[63655.5,0.002],[63654.4,0.547],[63654.3,0.002]],[[63655.7,8.245],[63655.8,0.006],[63656.0,0.005],[63656.3,0.032],[63656.4,0.042]]]
["binance-futures","BTCUSDT",1727733269280,[[63667.0,6.516],[63666.9,0.307],[63666.8,0.236],[63666.6,0.223],[63666.5,0.241]],[[63667.1,0.464],[63667.8,0.064],[63668.0,0.002],[63668.4,0.002],[63668.7,0.002]]]
["binance-futures","BTCUSDT",1727733308614,[[63670.2,9.576],[63670.1,0.004],[63670.0,0.199],[63669.9,0.236]],[[63670.3,1.183],[63670.6,0.005],[63671.0,0.002],[63672.4,0.478],[63672.5,0.002]]]
["binance-futures","BTCUSDT",1727733373869,[[63680.5,11.242],[63680.4,0.362],[63680.3,0.372],[63680.2,0.236],[63680.0,0.083]],[[63680.6,0.632],[63681.0,0.002],[63681.4,0.004],[63681.7,0.003],[63681.9,0.002]]]
["binance-futures","BTCUSDT",1727733438017,[[63700.0,7.163],[63699.9,6.276],[63699.8,0.006],[63699.6,0.236],[63699.5,0.007]],[[63700.1,0.525],[63700.2,0.056],[63700.3,0.017],[63700.5,0.005],[63700.7,0.003]]]
["binance-futures","BTCUSDT",1727733445206,[[63708.7,16.262],[63708.6,0.004],[63708.3,0.002],[63708.1,0.002],[63708.0,0.721]],[[63708.8,2.441],[63708.9,0.851],[63709.5,0.02],[63709.6,0.204],[63709.7,0.064]]]
["binance-futures","BTCUSDT",1727733495137,[[63706.8,2.888],[63705.9,0.042],[63705.5,0.141],[63704.9,0.004],[63703.6,0.019]],[[63706.9,7.654],[63707.0,0.561],[63707.1,3.041],[63707.2,0.236],[63707.5,0.155]]]
["binance-futures","BTCUSDT",1727733558025,[[63687.0,3.613],[63686.9,2.416],[63686.7,0.002],[63686.5,0.005]],[[63687.1,2.736],[63687.3,0.245],[63687.4,0.236],[63687.8,0.002],[63687.9,0.194]]]
["binance-futures","BTCUSDT",1727733635482,[[63689.8,2.697],[63689.7,1.321],[63689.6,0.002],[63689.4,0.5],[63689.3,0.118]],[[63689.9,4.57],[63690.0,0.448],[63690.1,0.094],[63690.3,0.002],[63690.4,0.055]]]
["binance-futures","BTCUSDT",1727733665459,[[63716.9,0.38],[63716.2,0.017],[63716.0,0.002],[63715.6,0.004],[63712.9,0.058]],[[63717.0,16.036],[63717.1,0.169],[63717.2,0.08],[63717.3,0.019],[63717.4,0.239]]]
["binance-futures","BTCUSDT",1727733725153,[[63667.5,2.626],[63667.1,0.002],[63667.0,0.01],[63666.7,0.284]],[[63667.6,13.243],[63667.7,0.007],[63667.9,0.958],[63668.0,0.002],[63668.1,3.866]]]
["binance-futures","BTCUSDT",1727733743204,[[63673.2,2.748],[63673.0,0.002],[63670.8,0.002],[63670.3,0.004],[63667.4,0.002]],[[63673.3,9.477],[63673.4,0.387],[63674.6,0.002],[63675.1,0.002],[63675.2,0.002]]]
["binance-futures","BTCUSDT",1727733825315,[[63656.4,16.221],[63656.3,4.934],[63656.2,0.002],[63656.0,0.081],[63651.9,0.35]],[[63656.5,7.427],[63657.9,0.002],[63659.3,0.075],[63660.4,0.307],[63660.6,0.314]]]
["binance-futures","BTCUSDT",1727733880747,[[63714.5,5.238],[63714.4,0.002],[63714.3,0.005],[63714.1,0.002],[63714.0,0.002]],[[63714.6,9.28],[63714.7,0.006],[63715.0,0.014],[63715.5,0.005],[63715.8,0.719]]]
["binance-futures","BTCUSDT",1727733918174,[[63707.1,11.139],[63707.0,0.655],[63706.9,2.697],[63706.8,0.002],[63706.7,0.248]],[[63707.2,8.247],[63707.3,0.006],[63708.0,0.002],[63708.2,0.004],[63708.5,0.002]]]
["binance-futures","BTCUSDT",1727733937437,[[63715.2,1.472],[63714.9,0.008],[63714.5,0.373],[63714.4,0.045],[63714.0,0.01]],[[63715.3,24.371],[63715.4,0.008],[63715.6,0.142],[63715.7,0.002],[63716.0,0.081]]]
["binance-futures","BTCUSDT",1727734029217,[[63670.0,1.623],[63669.9,0.008],[63667.4,0.004],[63667.2,0.55],[63667.1,0.147]],[[63670.1,18.191],[63670.2,0.002],[63670.5,0.822],[63670.6,0.002],[63671.0,0.002]]]
["binance-futures","BTCUSDT",1727734046215,[[63657.9,6.467],[63657.8,0.002],[63657.5,0.005],[63657.0,0.011],[63656.6,0.002]],[[63658.0,4.467],[63658.1,0.002],[63658.5,0.279],[63658.6,0.246],[63659.5,0.002]]]
["binance-futures","BTCUSDT",1727734105179,[[63718.5,6.555],[63718.1,0.573],[63718.0,0.002],[63717.9,2.228],[63717.8,0.002]],[[63718.6,4.241],[63718.7,0.534],[63719.1,0.002],[63719.2,0.057],[63720.0,0.137]]]
["binance-futures","BTCUSDT",1727734150434,[[63717.9,7.033],[63717.7,0.002],[63717.6,0.007],[63716.6,0.002],[63716.3,0.004]],[[63718.0,11.952],[63718.1,0.045],[63718.4,0.462],[63718.5,0.13],[63723.4,0.09]]]
["binance-futures","BTCUSDT",1727734232964,[[63709.3,5.655],[63709.2,0.002],[63708.9,0.002],[63708.6,0.145],[63708.3,0.045]],[[63709.4,6.54],[63709.5,0.008],[63709.6,0.092],[63709.7,0.008],[63710.0,0.002]]]
["binance-futures","BTCUSDT",1727734272110,[[63742.5,9.17],[63742.4,0.008],[63741.8,0.006],[63741.7,0.004],[63741.3,0.006]],[[63742.6,24.183],[63742.7,0.004],[63742.8,0.002],[63743.0,0.007],[63743.1,0.002]]]
["binance-futures","BTCUSDT",1727734321944,[[63729.9,5.914],[63729.8,0.217],[63729.7,0.035],[63729.6,0.025],[63729.5,0.142]],[[63730.0,21.08],[63730.1,0.403],[63730.2,0.006],[63730.3,0.003],[63731.3,0.236]]]
["binance-futures","BTCUSDT",1727734369388,[[63733.9,21.159],[63733.8,0.008],[63733.6,0.002],[63733.5,1.404],[63733.2,6.086]],[[63734.0,6.294],[63734.1,0.118],[63734.2,0.063],[63734.5,0.005],[63735.3,0.002]]]
["binance-futures","BTCUSDT",1727734437220,[[63703.1,11.7],[63703.0,4.999],[63702.2,0.423],[63701.3,0.002],[63697.4,0.14]],[[63703.2,5.387],[63703.5,0.005],[63704.1,0.006],[63704.3,0.084],[63704.4,0.046]]]
["binance-futures","BTCUSDT",1727734504236,[],[[63708.9,31.894],[63709.1,4.983],[63709.2,0.641],[63709.4,0.821],[63709.5,17.262]]]
["binance-futures","BTCUSDT",1727734516006,[[63666.7,1.543],[63666.6,0.058],[63665.4,0.006],[63662.8,0.075],[63662.4,0.002]],[[63666.8,23.402],[63666.9,0.318],[63667.0,0.009],[63667.1,0.015],[63667.2,0.004]]]
["binance-futures","BTCUSDT",1727734553275,[[63624.0,7.558],[63623.3,0.35],[63623.2,0.153],[63623.0,0.498],[63622.7,0.002]],[[63624.1,5.484],[63624.2,0.004],[63624.7,0.004],[63624.9,0.004],[63625.4,0.004]]]
["binance-futures","BTCUSDT",1727734604054,[[63579.0,10.437],[63578.9,0.002],[63578.8,0.002],[63578.0,0.081],[63577.9,0.19]],[[63579.1,6.338],[63580.0,0.002],[63580.7,0.124],[63580.8,0.258],[63580.9,0.002]]]
["binance-futures","BTCUSDT",1727734678123,[[63594.0,4.787],[63593.8,0.002],[63593.7,0.002],[63591.6,0.075],[63590.5,0.267]],[[63594.1,10.106],[63594.2,1.113],[63595.0,1.498],[63595.2,2.218],[63596.7,0.236]]]
["binance-futures","BTCUSDT",1727734704024,[[63581.2,0.191],[63581.0,0.004],[63580.8,0.004],[63579.6,0.002],[63578.0,0.002]],[[63581.3,37.696],[63581.4,0.141],[63581.6,1.109],[63581.7,0.236],[63582.0,0.081]]]
["binance-futures","BTCUSDT",1727734757559,[[63561.6,4.187],[63561.0,0.187],[63560.9,0.004],[63560.0,0.191],[63558.3,0.202]],[[63561.7,17.207],[63561.8,0.014],[63561.9,0.005],[63562.0,0.182],[63562.1,0.002]]]
["binance-futures","BTCUSDT",1727734780595,[[63574.8,16.819],[63574.7,0.008],[63574.2,0.246],[63574.0,0.191],[63573.9,0.006]],[[63574.9,8.3],[63575.0,0.083],[63575.1,0.128],[63575.3,0.081],[63575.4,0.229]]]
["binance-futures","BTCUSDT",1727734859749,[[63579.9,11.852],[63579.8,0.839],[63579.7,0.045],[63578.0,0.724]],[[63580.0,7.495],[63580.7,0.004],[63580.8,0.002],[63580.9,0.129],[63581.0,0.128]]]
["binance-futures","BTCUSDT",1727734915309,[[63616.9,7.096],[63616.7,0.006],[63616.0,0.183],[63613.7,0.014],[63612.1,0.5]],[[63617.0,30.169],[63617.1,6.172],[63617.2,0.012],[63617.5,0.005],[63618.5,0.253]]]
["binance-futures","BTCUSDT",1727734952280,[[63668.9,7.025],[63668.8,0.01],[63668.7,0.046],[63667.8,0.008],[63667.6,0.002]],[[63669.0,16.019],[63669.1,0.014],[63669.2,0.007],[63669.5,0.002],[63669.8,0.004]]]
["binance-futures","BTCUSDT",1727734965982,[[63700.3,7.972],[63700.2,0.004],[63700.0,0.002],[63699.9,0.012],[63699.8,0.13]],[[63700.4,9.09],[63700.5,0.004],[63700.6,0.111],[63700.7,0.246],[63701.0,0.194]]]
["binance-futures","BTCUSDT",1727735058833,[[63645.3,1.208],[63645.0,0.002],[63644.8,0.213],[63644.0,0.002],[63642.1,0.301]],[[63645.4,15.7],[63645.5,0.004],[63645.9,0.122],[63646.0,0.081],[63646.7,0.002]]]
["binance-futures","BTCUSDT",1727735079617,[[63630.7,4.981],[63630.6,0.402],[63630.5,0.002],[63630.0,0.009]],[[63630.8,11.127],[63630.9,0.004],[63631.0,0.002],[63631.2,0.214],[63631.3,0.008]]]
["binance-futures","BTCUSDT",1727735124630,[[63638.4,4.968],[63638.2,0.004],[63638.1,0.002],[63637.0,0.07],[63636.3,0.118]],[[63638.5,9.213],[63639.0,1.264],[63639.1,5.861],[63639.2,0.002],[63642.0,0.081]]]
["binance-futures","BTCUSDT",1727735169234,[[63593.5,0.007],[63591.8,0.023],[63591.6,0.632],[63591.5,0.068],[63591.2,0.502]],[[63595.1,4.543],[63595.2,1.339],[63595.4,1.339],[63595.6,2.308],[63596.0,1.926]]]
["binance-futures","BTCUSDT",1727735202079,[[63582.9,5.759],[63582.8,0.006],[63582.5,0.455],[63582.0,0.086],[63581.6,0.002]],[[63583.0,6.243],[63583.1,0.019],[63583.4,0.002],[63583.7,0.021],[63583.9,0.004]]]
["binance-futures","BTCUSDT",1727735281300,[[63585.0,26.647],[63584.9,3.835],[63584.6,0.047],[63584.2,0.002],[63584.1,0.002]],[[63585.1,3.981],[63585.3,0.092],[63585.5,0.471],[63586.2,0.006],[63586.3,0.002]]]
["binance-futures","BTCUSDT",1727735327995,[[63580.7,24.541],[63580.6,0.009],[63580.5,0.009],[63580.1,0.085],[63377.5,0.002]],[[63580.8,0.34],[63581.0,0.002],[63581.1,0.002],[63582.1,0.004],[63586.0,0.004]]]
["binance-futures","BTCUSDT",1727735379208,[[63550.0,2.969],[63549.9,0.027],[63549.5,0.008],[63549.1,0.144],[63548.7,0.145]],[[63550.1,23.264],[63550.2,0.645],[63550.3,0.127],[63550.5,0.237],[63551.1,0.237]]]
["binance-futures","BTCUSDT",1727735428240,[[63555.2,0.191],[63555.0,1.097],[63554.9,0.006],[63554.6,0.031],[63553.0,0.009]],[[63555.3,36.337],[63555.4,0.199],[63555.5,0.115],[63555.6,0.066],[63555.7,0.002]]]
["binance-futures","BTCUSDT",1727735484442,[[63568.3,4.031],[63568.0,0.002],[63567.2,0.059],[63567.1,0.043],[63567.0,0.197]],[[63568.4,11.787],[63568.5,0.007],[63568.6,0.004],[63569.0,0.209],[63569.6,0.154]]]
["binance-futures","BTCUSDT",1727735501765,[[63551.8,0.272],[63550.8,0.002],[63550.6,0.002],[63550.5,0.002],[63550.3,0.002]],[[63551.9,29.939],[63552.0,0.016],[63552.1,0.646],[63552.2,0.333],[63552.3,0.248]]]
["binance-futures","BTCUSDT",1727735537991,[[63578.7,24.588],[63578.6,1.069],[63578.5,0.01],[63578.0,0.081],[63577.9,1.238]],[[63578.8,0.272],[63578.9,0.002],[63579.5,0.006],[63580.4,0.002],[63580.5,0.009]]]
["binance-futures","BTCUSDT",1727735599531,[[63610.0,8.329],[63609.9,0.002],[63609.6,0.008],[63609.4,0.002],[63609.3,0.002]],[[63610.1,12.614],[63610.2,0.006],[63610.5,0.005],[63611.0,0.007],[63611.1,0.011]]]
["binance-futures","BTCUSDT",1727735669354,[[63632.0,6.273],[63631.0,0.01],[63630.9,0.442],[63630.8,0.471],[63630.1,0.06]],[[63632.1,20.153],[63632.2,1.793],[63632.3,0.005],[63632.5,0.002],[63632.8,1.892]]]
["binance-futures","BTCUSDT",1727735714729,[[63627.1,22.687],[63627.0,0.017],[63626.9,1.068],[63626.8,0.013],[63626.7,0.161]],[[63627.2,1.112],[63627.3,1.604],[63628.5,0.007],[63629.0,0.007],[63629.6,0.008]]]
["binance-futures","BTCUSDT",1727735774037,[[63619.9,22.803],[63619.8,0.014],[63619.7,0.002],[63619.6,0.05],[63619.5,0.87]],[[63620.0,0.269],[63620.5,0.005],[63620.9,0.006],[63621.6,0.008],[63622.4,0.253]]]
["binance-futures","BTCUSDT",1727735805223,[[63632.0,17.452],[63631.9,0.006],[63631.8,0.008],[63631.7,0.002],[63631.4,0.008]],[[63632.1,11.75],[63632.2,0.008],[63632.5,0.005],[63633.1,0.637],[63634.2,2.645]]]
["binance-futures","BTCUSDT",1727735882965,[[63603.7,11.024],[63603.6,0.004],[63603.2,0.052],[63602.0,0.196],[63601.6,0.002]],[[63603.8,33.187],[63603.9,2.805],[63604.0,0.012],[63604.1,0.002],[63604.2,0.002]]]
["binance-futures","BTCUSDT",1727735944492,[[63563.6,5.147],[63563.5,0.005],[63563.0,0.007],[63562.5,0.005],[63562.3,0.002]],[[63563.7,25.451],[63563.8,0.002],[63564.0,0.261],[63564.3,0.049],[63564.4,0.568]]]
["binance-futures","BTCUSDT",1727735990728,[[63567.4,3.688],[63564.8,0.749],[63564.7,0.301],[63562.6,0.002],[63562.2,0.314]],[[63567.5,31.995],[63567.6,0.011],[63567.7,0.006],[63567.8,1.109],[63567.9,0.113]]]
["binance-futures","BTCUSDT",1727736000796,[[63567.4,0.163],[63567.0,0.021],[63566.5,0.005],[63566.0,0.013],[63565.1,0.004]],[[63567.5,39.624],[63567.6,6.502],[63567.7,0.003],[63567.8,0.663],[63567.9,0.283]]]
["binance-futures","BTCUSDT",1727736095551,[[63571.1,15.917],[63571.0,0.008],[63570.6,0.988],[63570.2,0.074],[63569.2,0.008]],[[63571.2,2.253],[63571.9,0.002],[63572.0,1.181],[63573.0,0.002],[63573.9,0.025]]]
["binance-futures","BTCUSDT",1727736119423,[[63599.9,1.019],[63599.5,0.005],[63599.0,0.093],[63598.6,0.002],[63597.0,0.004]],[[63600.0,8.94],[63600.1,0.005],[63600.5,0.005],[63601.5,0.008],[63601.7,0.152]]]
["binance-futures","BTCUSDT",1727736166426,[[63574.4,0.849],[63574.0,0.007],[63573.5,0.008],[63572.7,0.27]],[[63574.5,14.656],[63574.6,4.435],[63574.7,0.634],[63575.0,0.238],[63575.6,3.479]]]
["binance-futures","BTCUSDT",1727736218003,[[63573.8,3.896],[63572.1,0.042],[63567.7,0.12],[63566.8,0.007],[63565.6,0.002]],[[63573.9,36.575],[63574.0,0.013],[63574.1,0.01],[63574.3,0.008],[63574.4,1.408]]]
["binance-futures","BTCUSDT",1727736263278,[[63553.5,16.337],[63553.0,0.002],[63552.9,0.002],[63552.8,19.202],[63552.7,12.259]],[[63553.6,3.226],[63554.0,0.002],[63554.3,0.003],[63555.0,0.002],[63555.2,1.255]]]
["binance-futures","BTCUSDT",1727736340072,[[63528.9,15.937],[63528.8,0.002],[63528.6,0.003],[63528.3,2.166],[63528.2,1.18]],[[63529.0,2.736],[63529.5,0.002],[63530.0,0.014],[63530.2,0.012],[63530.3,0.012]]]
["binance-futures","BTCUSDT",1727736386630,[[63567.9,8.547],[63567.8,0.092],[63567.7,0.122],[63567.3,0.002]],[[63568.0,6.464],[63568.1,0.004],[63569.0,0.009],[63569.3,0.002],[63569.6,0.085]]]
["binance-futures","BTCUSDT",1727736440989,[[63597.6,11.826],[63597.5,0.247],[63597.0,0.002],[63596.8,0.004],[63596.3,0.002]],[[63597.7,2.325],[63597.8,0.002],[63598.0,0.007],[63599.5,0.007],[63599.8,0.004]]]
["binance-futures","BTCUSDT",1727736491189,[[63585.4,10.09],[63585.3,0.012],[63585.0,0.002],[63584.7,0.004],[63584.4,0.002]],[[63585.5,11.167],[63585.6,0.004],[63585.7,0.002],[63585.8,0.056],[63586.5,0.005]]]
["binance-futures","BTCUSDT",1727736555791,[[63596.6,0.744],[63596.4,0.079],[63595.3,0.002],[63594.9,0.002],[63594.3,0.004]],[[63596.7,8.902],[63596.8,1.309],[63596.9,0.005],[63597.0,0.007],[63597.3,0.238]]]
["binance-futures","BTCUSDT",1727736581161,[[63577.5,8.484],[63577.4,0.037],[63577.0,0.002],[63576.5,0.002],[63576.4,0.002]],[[63577.6,23.831],[63577.7,2.664],[63577.8,0.007],[63577.9,0.179],[63578.0,0.231]]]
["binance-futures","BTCUSDT",1727736619714,[[63559.9,4.215],[63554.8,0.003],[63554.5,0.023],[63554.1,0.016],[63553.3,0.019]],[[63560.0,37.352],[63560.1,4.696],[63560.2,0.003],[63561.0,0.002],[63561.3,0.002]]]
["binance-futures","BTCUSDT",1727736678411,[[63503.8,1.902],[63503.5,0.005],[63502.5,0.007],[63501.9,0.016],[63501.3,0.03]],[[63503.9,9.546],[63504.0,0.083],[63504.1,0.547],[63504.3,0.008],[63504.4,0.006]]]
["binance-futures","BTCUSDT",1727736745323,[[63512.0,3.247],[63511.0,0.002],[63510.7,0.002],[63510.4,0.002],[63504.0,0.253]],[[63512.1,9.986],[63512.2,0.009],[63513.2,0.15],[63513.3,0.002],[63513.4,0.856]]]
["binance-futures","BTCUSDT",1727736779125,[[63523.1,0.896],[63523.0,0.289],[63521.8,0.002],[63521.5,0.006],[63513.9,0.156]],[[63523.2,7.999],[63523.3,0.89],[63523.4,0.237],[63523.5,0.159],[63524.5,0.004]]]
["binance-futures","BTCUSDT",1727736840642,[[63517.1,8.627],[63517.0,0.596],[63516.9,0.614],[63516.8,0.002],[63516.7,0.012]],[[63517.2,7.184],[63517.3,0.156],[63517.4,0.155],[63517.5,0.046],[63518.0,0.191]]]
["binance-futures","BTCUSDT",1727736879205,[[63517.1,4.241],[63517.0,0.483],[63516.9,0.721],[63516.7,0.012],[63510.7,0.002]],[[63517.2,12.098],[63517.3,0.004],[63517.4,0.244],[63517.5,0.046],[63517.9,0.237]]]
["binance-futures","BTCUSDT",1727736953783,[[63517.0,7.756],[63516.9,0.042],[63516.8,0.517],[63516.7,0.007],[63516.6,0.002]],[[63517.1,7.631],[63517.6,0.159],[63517.9,0.387],[63518.0,0.207],[63518.4,0.004]]]
["binance-futures","BTCUSDT",1727737013059,[[63494.8,5.094],[63493.5,0.002],[63492.5,0.086]],[[63494.9,21.129],[63495.0,0.607],[63495.1,0.006],[63495.3,0.155],[63496.2,0.036]]]
["binance-futures","BTCUSDT",1727737059434,[[63471.9,15.528],[63471.8,0.004],[63471.5,0.003],[63471.0,0.002],[63470.6,0.002]],[[63472.0,8.65],[63472.1,0.081],[63472.2,0.042],[63472.4,0.003],[63472.5,0.007]]]
["binance-futures","BTCUSDT",1727737064005,[[63471.9,10.742],[63471.8,0.004],[63471.0,0.002],[63470.6,0.002],[63470.3,0.491]],[[63472.0,11.023],[63472.1,0.182],[63472.2,0.279],[63472.4,0.003],[63472.5,0.007]]]
["binance-futures","BTCUSDT",1727737150679,[[63456.2,12.794],[63456.1,0.063],[63456.0,0.122],[63455.0,0.191],[63453.5,0.002]],[[63456.3,13.799],[63456.4,0.519],[63456.5,0.147],[63456.8,0.002],[63457.0,0.002]]]
["binance-futures","BTCUSDT",1727737183000,[[63450.4,18.117],[63450.3,0.28],[63450.2,0.035],[63450.1,0.884],[63449.9,0.004]],[[63450.5,6.604],[63450.6,0.157],[63450.8,0.161],[63450.9,0.819],[63451.0,0.004]]]
["binance-futures","BTCUSDT",1727737218467,[[63456.1,2.087],[63456.0,0.745],[63455.0,0.002],[63454.1,0.152],[63454.0,0.296]],[[63456.2,24.315],[63456.3,5.387],[63456.4,0.398],[63456.6,0.003],[63456.8,0.239]]]
["binance-futures","BTCUSDT",1727737255160,[[63419.8,1.148],[63419.0,0.002],[63418.7,0.435],[63418.0,0.008]],[[63419.9,11.716],[63420.0,0.024],[63420.1,0.034],[63420.6,1.316],[63420.8,0.047]]]
["binance-futures","BTCUSDT",1727737291996,[[63387.9,10.721],[63387.0,0.002],[63386.8,0.004],[63385.6,0.156],[63383.8,0.002]],[[63388.0,13.53],[63388.1,1.424],[63388.9,0.759],[63389.0,0.002],[63389.1,3.259]]]
["binance-futures","BTCUSDT",1727737348430,[[63331.1,11.8],[63331.0,2.058],[63330.9,0.004],[63330.0,0.058],[63329.8,0.002]],[[63331.2,9.442],[63331.7,0.005],[63332.0,0.002],[63332.4,0.128],[63332.5,0.191]]]
["binance-futures","BTCUSDT",1727737383901,[[63327.9,0.063],[63327.0,0.002],[63326.9,0.317],[63326.3,0.473],[63326.0,0.002]],[[63328.0,21.471],[63328.1,1.97],[63328.2,0.422],[63328.3,0.002],[63329.0,0.193]]]
["binance-futures","BTCUSDT",1727737435051,[[63405.8,14.79],[63405.7,0.011],[63405.1,0.002],[63405.0,0.28]],[[63405.9,6.682],[63406.0,0.009],[63406.5,0.005],[63407.0,0.007],[63407.4,0.002]]]
["binance-futures","BTCUSDT",1727737469352,[[63428.6,10.841],[63428.5,0.008],[63427.2,0.083],[63427.1,0.002],[63427.0,0.13]],[[63428.7,15.919],[63428.8,0.014],[63429.0,1.085],[63429.1,0.635],[63429.2,1.171]]]
["binance-futures","BTCUSDT",1727737519444,[[63420.1,0.395],[63420.0,0.215],[63419.0,0.002],[63418.8,0.004],[63418.5,0.024]],[[63420.2,19.021],[63420.3,0.014],[63420.4,0.262],[63420.5,0.046],[63420.9,0.15]]]
["binance-futures","BTCUSDT",1727737543862,[[63408.0,7.798],[63407.2,5.002],[63407.1,2.664],[63407.0,0.005],[63406.7,0.002]],[[63408.1,12.061],[63408.2,0.539],[63408.3,0.002],[63408.4,0.132],[63408.5,0.002]]]
["binance-futures","BTCUSDT",1727737568493,[[63478.1,32.422],[63478.0,0.949],[63477.9,1.974],[63477.7,0.246],[63477.5,0.073]],[[63478.2,0.099],[63478.4,0.002],[63479.5,0.009],[63480.4,0.792],[63480.9,0.003]]]
["binance-futures","BTCUSDT",1727737618413,[[63490.3,6.751],[63490.0,0.002],[63489.3,0.436],[63489.2,0.002],[63489.0,0.006]],[[63490.4,7.45],[63490.5,0.002],[63490.8,0.182],[63491.2,0.002],[63492.6,0.151]]]
["binance-futures","BTCUSDT",1727737681806,[[63534.4,33.94],[63534.3,0.006],[63534.2,0.002],[63534.0,0.002],[63526.3,0.06]],[[63534.5,6.704],[63534.6,0.004],[63534.8,0.193],[63535.3,0.009],[63536.1,0.331]]]
["binance-futures","BTCUSDT",1727737706535,[[63553.4,2.649],[63552.0,0.079],[63550.2,0.51],[63549.4,0.078],[63549.3,0.314]],[[63553.5,20.431],[63553.6,0.037],[63553.8,2.414],[63554.0,0.081],[63554.1,0.638]]]
["binance-futures","BTCUSDT",1727737756939,[[63591.4,4.602],[63591.3,0.249],[63591.0,0.002],[63590.5,0.002],[63590.0,0.01]],[[63591.5,12.318],[63591.6,0.186],[63592.0,0.006],[63592.1,0.002],[63592.8,0.002]]]
["binance-futures","BTCUSDT",1727737792460,[[63555.0,5.597],[63554.5,0.002],[63554.4,0.002],[63554.3,0.002],[63554.0,0.002]],[[63555.1,11.814],[63555.2,0.226],[63555.4,0.006],[63556.0,0.081],[63556.1,0.164]]]
["binance-futures","BTCUSDT",1727737849905,[[63553.8,7.652],[63553.7,0.002],[63553.6,0.012],[63553.4,0.002]],[[63553.9,0.738],[63554.0,0.602],[63555.0,0.002],[63555.3,0.01],[63556.5,0.098]]]
["binance-futures","BTCUSDT",1727737903106,[[63560.0,10.018],[63559.9,0.01],[63556.6,0.04],[63556.5,0.189],[63556.4,0.008]],[[63560.1,24.627],[63560.2,0.002],[63560.3,0.002],[63560.4,0.002],[63560.5,0.224]]]
["binance-futures","BTCUSDT",1727737909490,[[63548.0,16.824],[63547.9,0.006],[63547.8,0.002],[63547.1,0.002],[63547.0,0.01]],[[63548.1,1.755],[63548.2,0.002],[63549.4,0.002],[63550.0,0.002],[63554.8,0.153]]]
["binance-futures","BTCUSDT",1727737953443,[[63565.0,11.783],[63564.9,5.677],[63564.8,0.054],[63564.7,0.047],[63564.6,0.008]],[[63565.1,0.093],[63565.2,0.04],[63565.4,0.048],[63565.9,0.105],[63566.9,0.003]]]
["binance-futures","BTCUSDT",1727738042611,[[63550.0,8.997],[63549.9,0.002],[63549.5,0.006],[63549.1,0.008],[63549.0,0.136]],[[63550.1,11.867],[63550.2,0.983],[63550.3,2.256],[63551.1,2.076],[63551.2,0.004]]]
["binance-futures","BTCUSDT",1727738080724,[[63535.1,9.429],[63535.0,0.009],[63534.3,0.027],[63534.1,0.002],[63534.0,0.061]],[[63535.2,18.434],[63535.3,0.385],[63535.4,1.2],[63536.0,0.833],[63536.1,0.054]]]
["binance-futures","BTCUSDT",1727738112089,[[63517.0,2.797],[63516.9,0.002],[63516.8,0.006],[63516.6,0.371],[63515.8,0.002]],[[63517.1,28.98],[63517.2,4.336],[63517.3,0.005],[63517.8,0.108],[63518.0,0.736]]]
["binance-futures","BTCUSDT",1727738153184,[[63486.8,9.874],[63486.7,0.002],[63486.6,0.585],[63486.5,0.002],[63486.4,2.457]],[[63486.9,8.05],[63487.0,0.004],[63487.1,0.6],[63488.0,0.004],[63491.3,0.31]]]
["binance-futures","BTCUSDT",1727738201427,[[63469.7,23.716],[63469.6,0.008],[63469.0,1.562],[63468.9,2.414],[63468.6,0.038]],[[63469.8,1.535],[63470.0,0.002],[63471.3,0.069],[63472.1,0.002],[63472.2,0.291]]]
["binance-futures","BTCUSDT",1727738250700,[[63541.5,0.234],[63540.9,0.012],[63539.2,0.118],[63536.7,0.012],[63536.3,0.014]],[[63541.6,18.118],[63541.7,0.247],[63541.9,0.35],[63542.0,0.002],[63542.1,0.789]]]
["binance-futures","BTCUSDT",1727738306213,[[63530.0,4.038],[63526.7,0.002],[63526.4,0.67],[63526.3,0.632],[63524.6,0.019]],[[63530.1,9.269],[63531.0,0.636],[63531.1,3.123],[63531.2,0.019],[63532.1,0.636]]]
["binance-futures","BTCUSDT",1727738375841,[[63514.6,0.029],[63514.5,0.023],[63513.7,0.031],[63513.5,0.009],[63512.6,0.176]],[[63514.7,11.741],[63514.8,0.791],[63514.9,3.184],[63515.0,0.065],[63515.1,0.559]]]
["binance-futures","BTCUSDT",1727738412175,[[63488.6,13.651],[63488.5,0.011],[63488.2,0.002],[63488.0,0.007],[63487.8,0.003]],[[63488.7,2.433],[63488.8,0.191],[63489.0,0.002],[63489.9,0.016],[63490.0,0.002]]]
["binance-futures","BTCUSDT",1727738469031,[[63463.0,0.13],[63462.7,0.017],[63462.4,0.037],[63461.6,0.094],[63459.9,0.002]],[[63463.1,13.723],[63463.3,0.104],[63463.5,0.141],[63463.6,0.239],[63463.9,0.01]]]
["binance-futures","BTCUSDT",1727738500123,[[63445.0,6.379],[63444.5,0.025],[63443.9,0.006],[63443.7,0.006],[63443.2,0.337]],[[63445.1,4.086],[63445.2,0.002],[63445.3,0.008],[63445.8,0.002],[63445.9,0.062]]]
["binance-futures","BTCUSDT",1727738520690,[[63426.4,4.854],[63426.3,0.036],[63426.2,0.026],[63426.1,0.034],[63425.9,0.067]],[[63426.5,8.607],[63426.6,0.002],[63426.7,0.04],[63427.0,0.856],[63427.2,0.002]]]
["binance-futures","BTCUSDT",1727738575013,[[63417.1,3.705],[63417.0,0.007],[63416.8,0.205],[63416.5,0.021],[63416.0,0.012]],[[63417.2,14.219],[63417.3,0.007],[63417.6,0.002],[63417.7,0.004],[63417.8,0.002]]]
["binance-futures","BTCUSDT",1727738645421,[[63385.5,32.926],[63385.4,0.004],[63385.1,0.838],[63385.0,0.002],[63384.9,0.002]],[[63385.6,2.234],[63385.9,0.209],[63386.0,0.792],[63386.3,0.004],[63386.6,0.003]]]
["binance-futures","BTCUSDT",1727738668280,[[63388.7,6.573],[63388.6,0.01],[63388.5,0.48],[63388.0,0.038],[63387.4,0.002]],[[63388.8,5.047],[63388.9,0.053],[63389.0,0.068],[63389.3,0.039],[63389.7,0.004]]]
["binance-futures","BTCUSDT",1727738722436,[[63424.8,23.521],[63424.6,0.002],[63424.4,0.004],[63424.0,0.004],[63423.9,0.004]],[[63424.9,1.041],[63425.0,2.984],[63425.1,0.004],[63425.4,0.052],[63425.5,0.006]]]
["binance-futures","BTCUSDT",1727738766370,[[63397.7,6.919],[63396.4,0.014],[63395.5,0.189],[63394.7,0.004],[63394.1,0.021]],[[63397.8,9.266],[63397.9,2.005],[63398.0,0.081],[63398.2,2.047],[63398.4,0.002]]]
["binance-futures","BTCUSDT",1727738826553,[[63393.6,0.609],[63393.5,0.134],[63393.4,0.014],[63392.8,0.003],[63392.0,0.004]],[[63393.7,22.347],[63393.8,0.008],[63393.9,0.155],[63394.0,0.002],[63394.2,0.008]]]
["binance-futures","BTCUSDT",1727738883047,[[63345.6,0.372],[63345.5,0.008],[63345.3,0.004],[63344.2,0.1],[63343.6,0.002]],[[63345.7,18.901],[63345.8,0.014],[63345.9,0.005],[63346.0,0.002],[63346.1,0.043]]]
["binance-futures","BTCUSDT",1727738894269,[[63345.0,4.869],[63344.3,0.122],[63344.2,0.103],[63344.1,0.053],[63343.7,0.002]],[[63345.1,8.24],[63345.6,0.219],[63345.7,0.094],[63345.8,0.046],[63345.9,0.002]]]
["binance-futures","BTCUSDT",1727738934089,[[63337.6,7.568],[63337.5,0.002],[63337.2,0.002],[63337.1,0.002],[63337.0,0.002]],[[63337.7,6.282],[63337.9,0.002],[63338.0,0.002],[63338.4,0.043],[63339.0,0.002]]]
["binance-futures","BTCUSDT",1727739027465,[[63341.7,0.156],[63341.4,0.017],[63341.2,0.017],[63341.0,0.372],[63340.9,0.392]],[[63341.8,14.067],[63341.9,1.664],[63342.0,0.081],[63342.5,0.014],[63342.6,0.132]]]
["binance-futures","BTCUSDT",1727739068667,[[63342.1,23.098],[63342.0,0.141],[63341.3,0.907],[63341.2,0.217],[63340.8,0.002]],[[63342.2,3.618],[63342.6,0.053],[63342.9,0.075],[63343.0,0.021],[63343.1,0.059]]]
["binance-futures","BTCUSDT",1727739094339,[[63315.0,10.001],[63314.9,0.096],[63314.7,0.002],[63314.6,0.017],[63314.3,0.002]],[[63315.1,2.417],[63315.2,0.01],[63315.9,0.002],[63316.0,0.002],[63318.4,0.092]]]
["binance-futures","BTCUSDT",1727739137555,[[63285.8,4.202],[63285.1,0.251],[63284.5,0.004],[63282.9,0.006],[63282.6,0.002]],[[63285.9,11.858],[63286.0,0.56],[63286.5,0.191],[63286.6,0.629],[63287.0,0.002]]]
["binance-futures","BTCUSDT",1727739188865,[[63236.1,4.82],[63236.0,0.78],[63235.8,0.622],[63235.7,0.033],[63235.6,0.326]],[[63236.2,6.227],[63236.9,0.002],[63237.0,0.002],[63237.5,0.004],[63238.0,0.002]]]
["binance-futures","BTCUSDT",1727739228029,[[63236.0,4.167],[63235.2,0.456],[63235.1,0.002],[63235.0,0.002],[63232.9,0.529]],[[63236.1,15.642],[63236.2,3.321],[63236.3,0.002],[63237.0,0.002],[63238.0,0.207]]]
["binance-futures","BTCUSDT",1727739273776,[[63175.0,1.327],[63174.0,0.002],[63173.7,0.002],[63173.0,0.002],[63172.9,0.015]],[[63175.1,11.326],[63175.2,0.003],[63175.3,0.166],[63175.6,0.059],[63175.7,0.296]]]
["binance-futures","BTCUSDT",1727739292221,[[63152.0,0.39],[63151.9,0.005],[63151.8,0.008],[63151.1,0.602],[63150.2,4.266]],[[63152.1,37.408],[63152.2,0.004],[63152.3,0.002],[63152.7,3.166],[63152.8,0.153]]]
["binance-futures","BTCUSDT",1727739356888,[[63210.0,10.96],[63209.0,0.067],[63206.4,0.242],[63206.2,0.029],[63204.6,0.307]],[[63210.1,10.288],[63210.2,0.186],[63210.4,2.192],[63210.5,0.002],[63211.4,0.002]]]
["binance-futures","BTCUSDT",1727739405075,[[63187.2,3.491],[63187.1,0.003],[63187.0,0.002],[63186.9,0.11],[63186.7,0.008]],[[63187.3,11.397],[63187.4,0.006],[63187.7,0.002],[63188.2,0.004],[63188.6,0.002]]]
["binance-futures","BTCUSDT",1727739438506,[[63200.1,6.668],[63200.0,0.698],[63199.5,0.063],[63198.8,0.004],[63193.9,0.166]],[[63200.2,17.923],[63200.3,0.008],[63200.9,0.441],[63201.0,0.002],[63201.5,0.002]]]
["binance-futures","BTCUSDT",1727739452348,[[63221.9,6.49],[63221.8,0.222],[63221.7,0.021],[63221.0,0.002],[63220.6,0.002]],[[63222.0,6.807],[63222.1,0.263],[63222.2,0.002],[63223.3,0.002],[63227.4,0.002]]]
["binance-futures","BTCUSDT",1727739501700,[[63150.0,137.119],[63149.9,0.066],[63149.8,0.018],[63149.7,0.006],[63149.6,0.014]],[[63150.1,36.256],[63150.2,0.271],[63150.3,0.244],[63150.5,0.601],[63150.6,0.047]]]
["binance-futures","BTCUSDT",1727739571204,[[63087.1,8.891],[63086.0,0.005],[63085.8,0.002],[63085.4,0.002],[63085.1,0.006]],[[63087.2,12.601],[63087.3,0.004],[63087.7,0.006],[63087.9,0.29],[63088.0,0.081]]]
["binance-futures","BTCUSDT",1727739586467,[[63062.5,7.988],[63062.4,0.002],[63061.6,0.005],[63061.3,0.032],[63061.2,0.002]],[[63062.6,27.043],[63062.7,4.225],[63062.8,0.006],[63063.0,0.004],[63063.9,0.004]]]
["binance-futures","BTCUSDT",1727739634200,[[63049.7,8.646],[63049.6,0.002],[63049.0,0.002],[63048.7,0.002],[63040.5,0.007]],[[63049.8,8.753],[63049.9,0.789],[63050.0,2.605],[63050.1,0.004],[63050.2,0.002]]]
["binance-futures","BTCUSDT",1727739676116,[],[[62956.8,12.349],[62957.6,2.723],[62958.8,0.002],[62959.3,0.034],[62959.9,0.669]]]
["binance-futures","BTCUSDT",1727739717106,[[62895.9,6.651],[62895.4,0.141],[62894.6,0.002],[62894.4,0.036],[62892.8,0.188]],[[62896.0,2.06],[62897.4,0.098],[62898.3,0.002],[62898.9,0.154],[62901.5,0.634]]]
["binance-futures","BTCUSDT",1727739750960,[[62911.9,20.328],[62911.8,0.004],[62911.7,0.646],[62911.0,0.002],[62909.0,0.004]],[[62912.0,6.092],[62912.1,0.004],[62913.4,0.182],[62913.5,0.096],[62913.9,0.151]]]
["binance-futures","BTCUSDT",1727739775608,[[62906.0,2.061],[62905.8,0.004],[62905.5,0.002],[62903.0,0.002],[62902.0,0.002]],[[62906.1,12.258],[62906.2,0.214],[62906.3,0.093],[62906.4,0.122],[62906.6,0.152]]]
["binance-futures","BTCUSDT",1727739804084,[[62858.7,4.559],[62858.6,0.238],[62853.3,0.002],[62852.4,0.77],[62852.3,0.373]],[[62858.8,12.105],[62858.9,0.002],[62859.0,1.074],[62859.6,0.002],[62860.0,3.285]]]
["binance-futures","BTCUSDT",1727739876209,[[62986.8,6.061],[62986.0,0.002],[62984.1,0.688],[62984.0,3.826],[62979.7,0.002]],[[62986.9,5.208],[62987.2,0.149],[62988.0,0.095],[62988.1,0.317],[62992.2,0.273]]]
["binance-futures","BTCUSDT",1727739912804,[[63055.9,5.835],[63055.8,0.036],[63055.6,0.008],[63055.2,0.1],[63054.7,0.008]],[[63056.0,5.863],[63056.1,0.002],[63056.4,0.003],[63056.6,0.104],[63056.7,0.14]]]
["binance-futures","BTCUSDT",1727739930967,[[63033.0,7.574],[63032.4,0.067],[63032.3,0.096],[63031.7,0.004],[63030.9,0.091]],[[63033.1,7.742],[63033.2,0.776],[63033.3,3.403],[63033.5,0.338],[63036.8,0.031]]]
["binance-futures","BTCUSDT",1727739965662,[[63125.4,33.407],[63125.3,0.019],[63125.0,0.398],[63124.9,1.567],[63121.5,0.049]],[[63125.5,2.352],[63125.6,0.002],[63126.1,0.07],[63126.2,0.002],[63127.0,0.056]]]
["binance-futures","BTCUSDT",1727740014486,[[63200.0,199.141],[63199.9,0.085],[63199.8,0.016],[63199.7,0.01],[63199.3,0.004]],[[63200.1,10.592],[63200.2,0.081],[63200.3,0.988],[63200.6,0.95],[63200.7,0.163]]]
["binance-futures","BTCUSDT",1727740046550,[[63163.8,16.893],[63163.7,0.008],[63163.1,0.004],[63163.0,0.002],[63162.5,0.002]],[[63163.9,10.046],[63164.0,0.006],[63165.0,0.002],[63165.1,0.995],[63165.2,0.004]]]
["binance-futures","BTCUSDT",1727740093782,[[63206.5,0.129],[63206.0,0.083],[63205.3,0.489],[63204.7,0.002],[63204.1,0.281]],[[63206.6,19.148],[63206.7,1.796],[63206.8,2.457],[63207.0,0.002],[63207.2,3.324]]]
["binance-futures","BTCUSDT",1727740116972,[[63210.0,13.959],[63209.9,0.009],[63209.8,0.002],[63209.0,0.002],[63208.7,0.002]],[[63210.1,4.384],[63210.2,0.155],[63210.7,0.002],[63211.0,0.002],[63211.1,0.048]]]
["binance-futures","BTCUSDT",1727740180854,[[63200.0,205.177],[63199.9,0.08],[63199.8,0.551],[63199.7,0.007],[63199.6,0.107]],[[63200.1,103.428],[63200.2,0.989],[63200.3,3.351],[63200.4,0.545],[63200.5,0.44]]]
["binance-futures","BTCUSDT",1727740228351,[[63210.2,27.025],[63210.1,0.003],[63210.0,0.218],[63209.9,0.002],[63209.6,0.006]],[[63210.3,3.023],[63210.5,0.186],[63211.1,0.155],[63211.5,0.016],[63211.9,0.019]]]
["binance-futures","BTCUSDT",1727740264542,[[63190.5,28.42],[63190.0,0.331],[63189.7,3.819]],[[63190.6,0.485],[63190.9,0.026],[63191.4,0.006],[63192.0,0.002],[63192.7,0.158]]]
["binance-futures","BTCUSDT",1727740273616,[[63150.1,1.581],[63150.0,1.054],[63148.6,0.208],[63148.0,0.009],[63147.4,0.02]],[[63150.2,24.695],[63150.3,0.002],[63150.5,0.196],[63150.8,0.047],[63151.0,0.002]]]
["binance-futures","BTCUSDT",1727740321097,[[63212.5,15.163],[63212.4,0.006],[63211.9,0.01],[63211.2,0.004],[63210.8,0.057]],[[63212.6,12.874],[63212.7,0.008],[63212.8,0.638],[63213.0,0.002],[63213.1,0.002]]]
["binance-futures","BTCUSDT",1727740355109,[[63193.2,12.246],[63193.1,0.004],[63193.0,0.351],[63192.9,1.014],[63192.8,0.006]],[[63193.3,8.344],[63193.4,0.048],[63193.7,0.048],[63193.8,0.024],[63193.9,0.002]]]
["binance-futures","BTCUSDT",1727740410081,[[63182.2,2.532],[63181.9,0.106],[63181.5,0.002],[63181.1,0.389],[63180.9,0.002]],[[63182.3,12.037],[63182.4,0.039],[63182.5,0.153],[63182.7,0.004],[63183.0,0.002]]]
["binance-futures","BTCUSDT",1727740460381,[[63241.1,24.871],[63241.0,3.723],[63240.9,0.745],[63240.5,3.09],[63240.4,0.602]],[[63241.2,2.897],[63241.3,0.004],[63241.4,0.683],[63241.5,0.096],[63241.6,0.034]]]
["binance-futures","BTCUSDT",1727740506555,[[63275.3,25.051],[63275.2,0.446],[63275.1,0.006],[63275.0,1.806],[63274.0,0.085]],[[63275.4,5.254],[63275.5,0.002],[63275.8,0.026],[63276.0,0.002],[63276.1,0.029]]]
["binance-futures","BTCUSDT",1727740546111,[[63300.0,9.317],[63299.9,0.377],[63299.0,0.014],[63298.9,0.003],[63298.8,0.012]],[[63300.1,2.951],[63300.2,0.004],[63300.5,0.019],[63301.0,0.002],[63302.1,0.002]]]
["binance-futures","BTCUSDT",1727740582604,[[63321.7,3.886],[63321.6,0.371],[63320.9,0.002],[63320.4,0.004],[63320.0,0.131]],[[63321.8,9.698],[63321.9,0.008],[63322.0,0.002],[63322.1,0.913],[63322.2,2.425]]]
["binance-futures","BTCUSDT",1727740611681,[[63318.4,7.337],[63318.3,0.004],[63318.0,0.008],[63317.5,0.002],[63317.1,0.006]],[[63318.5,6.55],[63319.0,0.002],[63319.5,0.008],[63319.8,0.002],[63321.6,0.376]]]
["binance-futures","BTCUSDT",1727740683183,[[63330.1,12.887],[63330.0,0.57],[63329.9,3.524],[63329.8,0.006],[63329.7,0.094]],[[63330.2,0.795],[63330.3,0.002],[63333.9,0.152],[63334.4,0.181],[63337.2,0.006]]]
["binance-futures","BTCUSDT",1727740724436,[[63339.8,0.104],[63339.7,0.073],[63339.0,0.002],[63338.6,0.002],[63337.6,0.129]],[[63339.9,23.673],[63340.0,14.705],[63340.1,0.036],[63340.2,0.334],[63340.3,0.187]]]
["binance-futures","BTCUSDT",1727740769741,[[63339.9,6.606],[63339.8,0.002],[63339.7,1.036],[63339.5,0.002],[63338.6,0.002]],[[63340.0,12.081],[63340.1,0.008],[63340.2,0.13],[63340.3,0.046],[63340.4,0.002]]]
["binance-futures","BTCUSDT",1727740771323,[[63339.9,2.27],[63339.8,0.002],[63339.7,0.002],[63339.5,0.002],[63338.6,0.002]],[[63340.0,12.559],[63340.1,0.008],[63340.2,0.132],[63340.3,0.046],[63340.4,0.002]]]
["binance-futures","BTCUSDT",1727740771374,[[63339.9,2.27],[63339.8,0.002],[63339.7,0.002],[63339.5,0.002],[63338.6,0.002]],[[63340.0,12.559],[63340.1,0.008],[63340.2,0.13],[63340.3,0.046],[63340.4,0.002]]]
["binance-futures","BTCUSDT",1727740771426,[[63339.9,1.697],[63339.8,0.002],[63339.7,0.002],[63339.5,0.002],[63338.6,0.002]],[[63340.0,13.188],[63340.1,0.008],[63340.2,0.13],[63340.3,0.046],[63340.4,0.002]]]
["binance-futures","BTCUSDT",1727740771467,[[63339.9,1.702],[63339.8,0.002],[63339.7,0.002],[63339.5,0.002],[63338.6,0.002]],[[63340.0,13.179],[63340.1,0.008],[63340.2,0.13],[63340.3,0.046],[63340.4,0.002]]]
["binance-futures","BTCUSDT",1727740771532,[[63339.9,1.702],[63339.8,0.002],[63339.7,0.002],[63339.5,0.002]],[[63340.0,12.454],[63340.1,0.008],[63340.2,0.13],[63340.3,0.046],[63340.4,0.002]]]
["binance-futures","BTCUSDT",1727740771584,[[63339.9,1.662],[63339.8,0.002],[63339.7,0.002],[63339.5,0.002],[63338.6,0.002]],[[63340.0,12.457],[63340.1,0.008],[63340.2,0.13],[63340.3,0.046],[63340.4,0.002]]]
["binance-futures","BTCUSDT",1727740771636,[[63339.9,2.222],[63339.8,0.002],[63339.7,0.002],[63339.5,0.002],[63338.6,0.002]],[[63340.0,12.457],[63340.1,0.008],[63340.2,0.13],[63340.3,0.046],[63340.4,0.002]]]
["binance-futures","BTCUSDT",1727740771687,[[63339.9,2.222],[63339.8,0.002],[63339.7,0.002],[63339.5,0.002],[63338.6,0.002]],[[63340.0,12.512],[63340.1,0.008],[63340.2,0.13],[63340.3,0.046],[63340.4,0.002]]]
["binance-futures","BTCUSDT",1727740771794,[[63339.9,2.224],[63339.8,0.002],[63339.7,0.002],[63339.5,0.002],[63338.6,0.002]],[[63340.0,11.864],[63340.1,0.008],[63340.2,0.13],[63340.3,0.046],[63340.4,0.002]]]
["binance-futures","BTCUSDT",1727740771854,[[63339.9,2.222],[63339.8,0.002],[63339.7,0.002],[63339.5,0.002],[63338.6,0.002]],[[63340.0,11.854],[63340.1,0.008],[63340.2,0.13],[63340.3,0.046],[63340.4,0.002]]]
["binance-futures","BTCUSDT",1727740771906,[],[[63335.9,10.632],[63336.0,1.043],[63336.1,0.222],[63337.0,0.023],[63337.3,0.198]]]
["binance-futures","BTCUSDT",1727740771958,[[63335.8,0.829],[63334.1,0.275],[63331.3,0.173],[63329.4,0.018],[63328.9,0.007]],[[63335.9,8.708],[63336.0,0.083],[63336.1,0.222],[63337.0,0.023],[63337.3,0.256]]]
["binance-futures","BTCUSDT",1727740772008,[[63334.1,7.459],[63333.1,0.303],[63331.3,0.015],[63331.1,0.006],[63330.9,0.088]],[[63334.2,7.442],[63334.3,0.002],[63334.8,0.067],[63334.9,0.027],[63335.0,0.002]]]
["binance-futures","BTCUSDT",1727740772059,[[63334.1,7.417],[63333.1,0.303],[63331.3,0.015],[63331.2,1.295],[63331.1,0.006]],[[63334.2,7.064],[63334.3,0.002],[63334.8,0.04],[63335.0,0.002],[63335.7,0.069]]]
["binance-futures","BTCUSDT",1727740772111,[[63334.1,7.426],[63333.1,0.303],[63332.4,0.006],[63331.3,0.015],[63331.2,1.295]],[[63334.2,7.067],[63334.3,0.002],[63334.8,0.04],[63335.0,0.002],[63335.7,0.069]]]
["binance-futures","BTCUSDT",1727740772162,[[63334.1,7.426],[63333.1,0.303],[63332.4,0.006],[63332.3,0.003],[63331.3,0.015]],[[63334.2,7.153],[63334.3,0.002],[63334.8,0.04],[63335.0,0.002],[63335.7,0.069]]]
["binance-futures","BTCUSDT",1727740772213,[[63334.1,7.423],[63333.1,0.213],[63333.0,0.002],[63332.4,0.006],[63332.3,0.003]],[[63334.2,7.472],[63334.3,0.002],[63334.8,0.04],[63335.0,0.002],[63335.7,0.046]]]
["binance-futures","BTCUSDT",1727740772268,[[63334.1,7.423],[63333.1,0.213],[63333.0,0.002],[63332.3,0.003]],[[63334.2,7.738],[63334.3,0.002],[63334.8,0.04],[63335.0,0.002],[63335.7,0.077]]]
["binance-futures","BTCUSDT",1727740772319,[[63334.1,1.028],[63333.1,0.213],[63333.0,0.002],[63332.8,0.002],[63332.5,0.126]],[[63334.2,7.761],[63334.3,0.002],[63334.8,0.04],[63335.0,0.002],[63335.7,0.077]]]
["binance-futures","BTCUSDT",1727740772367,[[63334.1,0.14],[63333.1,0.002],[63333.0,0.002],[63332.8,0.002],[63332.5,0.126]],[[63334.2,8.15],[63334.3,0.002],[63334.6,0.012],[63334.8,0.04],[63335.0,0.002]]]
["binance-futures","BTCUSDT",1727740772424,[],[[63331.3,8.104],[63331.4,0.093],[63332.0,0.002],[63332.1,0.029],[63332.3,0.027]]]
["binance-futures","BTCUSDT",1727740772474,[[63331.2,4.658],[63325.6,0.16],[63325.5,0.189],[63324.9,0.187],[63324.8,1.477]],[[63331.3,6.789],[63331.4,0.093],[63332.0,0.53],[63332.1,0.002],[63332.2,1.01]]]
["binance-futures","BTCUSDT",1727740772525,[[63331.2,5.673],[63328.0,0.45],[63327.0,0.318],[63325.6,0.16],[63325.5,0.189]],[[63331.3,6.844],[63331.4,0.04],[63332.0,0.53],[63332.1,0.002],[63334.2,0.112]]]
["binance-futures","BTCUSDT",1727740772580,[[63331.2,7.981],[63328.9,0.006],[63328.0,0.45],[63327.0,0.318],[63325.6,0.16]],[[63331.3,6.968],[63331.9,0.047],[63332.0,0.256],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740772630,[[63331.2,8.019],[63328.9,0.006],[63328.0,0.45],[63327.0,0.318],[63325.6,0.16]],[[63331.3,5.581],[63331.8,0.08],[63332.0,0.002],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740772680,[[63331.2,8.019],[63328.9,0.006],[63328.0,0.45],[63327.0,0.318],[63325.6,0.16]],[[63331.3,5.585],[63331.8,0.08],[63332.0,0.002],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740772732,[[63331.2,8.019],[63328.9,0.006],[63328.0,0.45],[63327.0,0.318],[63325.6,0.16]],[[63331.3,5.595],[63331.8,0.08],[63332.0,0.002],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740772786,[[63331.2,8.017],[63329.9,0.002],[63328.9,0.006],[63328.0,0.45],[63327.2,0.002]],[[63331.3,5.996],[63331.8,0.08],[63332.0,0.002],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740772839,[[63331.2,8.019],[63329.9,0.002],[63328.9,0.006],[63328.0,0.45],[63327.2,0.002]],[[63331.3,6.172],[63331.8,0.08],[63332.0,0.002],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740772893,[[63331.2,8.012],[63329.9,0.002],[63328.9,0.006],[63328.0,0.45],[63327.2,0.002]],[[63331.3,6.184],[63331.8,0.08],[63332.0,0.002],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740772929,[[63331.2,7.997],[63329.9,0.002],[63328.9,0.006],[63328.0,0.45],[63327.2,0.002]],[[63331.3,6.18],[63331.8,0.08],[63332.0,0.002],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740772995,[[63331.2,7.945],[63329.9,0.002],[63328.9,0.006],[63328.0,0.45],[63327.2,0.002]],[[63331.3,6.184],[63331.8,0.08],[63332.0,0.002],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740773053,[[63331.2,6.95],[63329.9,0.002],[63328.0,0.45],[63327.2,0.002]],[[63331.3,6.005],[63331.8,0.08],[63332.0,0.002],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740773102,[[63331.2,6.829],[63329.9,0.002],[63328.0,0.45],[63327.2,0.002],[63316.6,0.02]],[[63331.3,6.007],[63331.8,0.08],[63332.0,0.002],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740773154,[[63331.2,6.86],[63329.9,0.002],[63328.0,0.45],[63327.2,0.002],[63326.3,0.002]],[[63331.3,5.997],[63331.8,0.08],[63332.0,0.002],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740773207,[[63331.2,4.403],[63329.9,0.002],[63328.0,0.45],[63327.2,0.002],[63326.3,0.002]],[[63331.3,6.351],[63331.8,0.08],[63332.0,0.002],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740773261,[[63331.2,4.409],[63329.9,0.002],[63328.0,0.45],[63327.2,0.002],[63326.3,0.002]],[[63331.3,6.498],[63331.8,0.08],[63332.0,0.002],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740773367,[[63331.2,3.788],[63329.9,0.002],[63328.0,0.45],[63327.2,0.002],[63326.3,0.002]],[[63331.3,6.744],[63331.8,0.217],[63332.0,0.002],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740773421,[[63331.2,3.788],[63329.9,0.002],[63328.0,0.45],[63327.2,0.002],[63326.3,0.002]],[[63331.3,6.746],[63331.8,0.217],[63332.0,0.002],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740773472,[[63331.2,3.788],[63329.9,0.002],[63328.0,0.45],[63327.2,0.002],[63326.3,0.002]],[[63331.3,6.755],[63331.8,0.217],[63332.0,0.002],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740773527,[[63331.2,3.176],[63329.9,0.002],[63328.0,0.45],[63327.2,0.002],[63326.3,0.002]],[[63331.3,6.758],[63331.8,0.217],[63332.0,0.002],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740773580,[[63331.2,2.464],[63330.0,0.146],[63329.9,0.002],[63328.0,0.45],[63327.2,0.002]],[[63331.3,7.379],[63331.8,0.243],[63332.0,0.026],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740773630,[[63331.2,0.93],[63330.0,0.146],[63328.0,0.45],[63327.2,0.002]],[[63331.3,7.386],[63331.8,0.243],[63332.0,0.026],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740773675,[[63331.2,0.93],[63330.0,0.146],[63328.0,0.45],[63327.2,0.002],[63325.6,0.16]],[[63331.3,7.379],[63331.8,0.243],[63332.0,0.026],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740773736,[[63331.2,0.93],[63330.0,0.146],[63329.9,0.002],[63328.0,0.45],[63327.2,0.002]],[[63331.3,7.389],[63331.8,0.243],[63332.0,0.026],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740773785,[[63331.2,0.93],[63330.0,0.146],[63329.9,0.002],[63328.0,0.45],[63327.2,0.002]],[[63331.3,7.392],[63331.8,0.243],[63332.0,0.026],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740773840,[[63331.2,0.93],[63330.0,0.146],[63329.9,0.002],[63328.0,0.371],[63327.2,0.002]],[[63331.3,7.392],[63331.8,0.243],[63332.0,0.026],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740773888,[[63331.2,0.93],[63330.1,0.07],[63330.0,0.146],[63329.9,0.002],[63328.0,0.371]],[[63331.3,7.392],[63331.8,0.243],[63332.0,0.026],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740774003,[[63331.2,3.387],[63330.1,0.07],[63330.0,0.146],[63329.9,0.002],[63328.0,0.371]],[[63331.3,6.992],[63331.8,0.243],[63332.0,0.026],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740774054,[[63331.2,3.389],[63330.1,0.07],[63330.0,0.146],[63329.9,0.002],[63328.0,0.371]],[[63331.3,6.753],[63331.8,0.243],[63332.0,0.026],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740774105,[[63331.2,3.382],[63330.1,0.07],[63330.0,0.146],[63328.0,0.371]],[[63331.3,6.753],[63331.8,0.243],[63332.0,0.026],[63332.1,0.002],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740774155,[[63331.2,3.78],[63330.1,0.07],[63330.0,0.146],[63329.9,0.002],[63328.0,0.371]],[[63331.3,6.593],[63331.8,0.243],[63332.0,0.026],[63332.7,0.023],[63334.4,0.487]]]
["binance-futures","BTCUSDT",1727740774205,[[63331.2,3.782],[63330.1,0.07],[63330.0,0.146],[63329.9,0.002],[63328.0,0.371]],[[63331.3,6.593],[63331.7,0.058],[63331.8,0.026],[63332.0,0.026],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740774317,[[63331.2,3.784],[63330.1,0.07],[63330.0,0.146],[63329.9,0.002],[63328.0,0.371]],[[63331.3,6.542],[63331.7,0.058],[63331.8,0.026],[63332.0,0.026],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740774367,[[63331.2,3.784],[63330.1,0.07],[63330.0,0.146],[63329.9,0.002],[63328.0,0.371]],[[63331.3,6.54],[63331.7,0.058],[63331.8,0.026],[63332.0,0.026],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740774412,[[63331.2,3.784],[63330.1,0.07],[63330.0,0.146],[63328.0,0.371]],[[63331.3,6.49],[63331.7,0.058],[63331.8,0.026],[63332.0,0.026],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740774472,[[63331.2,3.784],[63330.1,0.07],[63330.0,0.146],[63328.0,0.371],[63297.0,0.196]],[[63331.3,6.486],[63331.7,0.058],[63331.8,0.026],[63332.0,0.026],[63332.7,0.023]]]
["binance-futures","BTCUSDT",1727740774530,[[63331.2,3.782],[63330.1,0.07],[63330.0,0.146],[63328.0,0.371],[63313.5,1.413]],[[63331.3,6.592],[63331.4,0.023],[63331.7,0.058],[63331.8,0.026],[63332.0,0.026]]]
["binance-futures","BTCUSDT",1727740774574,[[63331.2,3.782],[63330.1,0.07],[63330.0,0.146],[63328.0,0.371],[63313.5,1.413]],[[63331.3,6.592],[63331.4,0.023],[63331.7,0.204],[63331.8,0.026],[63332.0,0.026]]]
["binance-futures","BTCUSDT",1727740774635,[[63331.2,3.78],[63330.1,0.07],[63330.0,0.146],[63329.9,0.002],[63328.0,0.371]],[[63331.3,6.489],[63331.4,0.023],[63331.7,0.204],[63331.8,0.026],[63332.0,0.026]]]
["binance-futures","BTCUSDT",1727740774688,[[63331.2,3.7],[63330.1,0.07],[63330.0,0.146],[63329.9,0.002],[63328.0,0.371]],[[63331.3,7.146],[63331.4,0.023],[63331.7,0.204],[63331.8,0.026],[63332.0,0.026]]]
["binance-futures","BTCUSDT",1727740774738,[[63331.2,0.921],[63330.1,0.07],[63330.0,0.146],[63329.9,0.002],[63329.0,0.128]],[[63331.3,7.146],[63331.4,0.023],[63331.7,0.058],[63331.8,0.026],[63332.0,0.026]]]
["binance-futures","BTCUSDT",1727740774794,[[63331.2,0.921],[63330.1,0.07],[63330.0,0.146],[63329.9,0.002],[63329.0,0.128]],[[63331.3,7.148],[63331.4,0.023],[63331.7,0.219],[63331.8,0.026],[63332.0,0.026]]]
["binance-futures","BTCUSDT",1727740774847,[[63331.2,0.501],[63330.1,0.07],[63330.0,0.146],[63329.9,0.002],[63329.0,0.128]],[[63331.3,7.146],[63331.4,0.023],[63331.7,0.219],[63331.8,0.026],[63332.0,0.026]]]
["binance-futures","BTCUSDT",1727740774899,[[63331.2,0.501],[63330.1,0.07],[63330.0,0.146],[63329.9,0.002],[63329.0,0.128]],[[63331.3,7.148],[63331.4,0.023],[63331.7,0.219],[63331.8,0.026],[63332.0,0.026]]]
["binance-futures","BTCUSDT",1727740774950,[[63331.2,0.471],[63330.1,0.07],[63330.0,0.146],[63329.9,0.002],[63329.0,0.128]],[[63331.3,7.148],[63331.4,0.023],[63331.7,0.219],[63331.8,0.026],[63332.0,0.026]]]
["binance-futures","BTCUSDT",1727740775054,[[63331.2,0.166],[63330.1,0.07],[63330.0,0.146],[63329.9,0.002],[63329.0,0.128]],[[63331.3,7.148],[63331.4,0.023],[63331.7,0.219],[63331.8,0.026],[63332.0,0.026]]]
["binance-futures","BTCUSDT",1727740775104,[[63331.2,0.166],[63330.1,0.07],[63330.0,0.146],[63329.9,0.002],[63329.0,0.128]],[[63331.3,7.146],[63331.4,0.023],[63331.7,0.219],[63331.8,0.026],[63332.0,0.026]]]
["binance-futures","BTCUSDT",1727740775155,[[63331.2,0.173],[63330.1,0.07],[63330.0,0.146],[63329.9,0.002],[63329.0,0.128]],[[63331.3,7.154],[63331.4,0.023],[63331.7,0.219],[63331.8,0.026],[63332.0,0.026]]]
["binance-futures","BTCUSDT",1727740775207,[[63331.2,0.173],[63330.1,0.07],[63330.0,0.146],[63329.0,0.128]],[[63331.3,7.305],[63331.4,0.023],[63331.7,0.219],[63331.8,0.026],[63332.0,0.026]]]
["binance-futures","BTCUSDT",1727740775259,[[63331.2,0.173],[63330.1,0.07],[63330.0,0.146],[63329.0,0.128],[63325.2,0.078]],[[63331.3,7.305],[63331.4,0.023],[63331.7,0.219],[63331.8,0.026],[63332.0,0.026]]]
["binance-futures","BTCUSDT",1727740775314,[[63331.2,0.871],[63330.1,0.07],[63330.0,0.146],[63329.9,0.002],[63329.0,0.191]],[[63331.3,7.314],[63331.4,0.023],[63331.7,0.219],[63331.8,0.026],[63332.0,0.026]]]
["binance-futures","BTCUSDT",1727740775365,[[63331.2,0.17],[63330.1,0.07],[63330.0,0.146],[63329.9,0.002],[63329.0,0.191]],[[63331.3,7.314],[63331.4,0.023],[63331.7,0.219],[63331.8,0.026],[63332.0,0.026]]]
["binance-futures","BTCUSDT",1727740775418,[[63331.2,0.156],[63330.1,0.07],[63330.0,0.146],[63329.9,0.002],[63329.0,0.191]],[[63331.3,6.691],[63331.4,0.023],[63331.7,0.219],[63331.8,0.026],[63332.0,0.026]]]
["binance-futures","BTCUSDT",1727740775469,[[63330.1,4.052],[63330.0,0.146],[63329.9,0.002],[63329.1,0.051],[63329.0,0.191]],[[63330.2,6.736],[63330.3,0.025],[63330.9,0.002],[63331.0,0.002],[63331.2,2.091]]]
["binance-futures","BTCUSDT",1727740775517,[[63330.1,4.055],[63330.0,0.146],[63329.9,0.002],[63329.1,0.051],[63329.0,0.191]],[[63330.2,6.837],[63330.3,0.025],[63330.9,0.002],[63331.0,0.002],[63331.1,0.509]]]
["binance-futures","BTCUSDT",1727740775574,[[63330.1,4.061],[63330.0,0.146],[63329.9,0.002],[63329.1,0.051],[63329.0,0.191]],[[63330.2,6.955],[63330.3,0.025],[63330.9,0.002],[63331.0,0.002],[63331.1,0.509]]]
["binance-futures","BTCUSDT",1727740775627,[[63330.1,4.461],[63330.0,0.146],[63329.9,0.002],[63329.1,0.051],[63329.0,0.191]],[[63330.2,6.955],[63330.3,0.025],[63330.9,0.002],[63331.0,0.002],[63331.1,0.256]]]
["binance-futures","BTCUSDT",1727740775674,[[63330.1,4.461],[63330.0,0.151],[63329.1,0.051],[63329.0,0.191]],[[63330.2,7.172],[63330.9,0.002],[63331.0,0.002],[63331.1,0.256],[63331.3,0.423]]]
["binance-futures","BTCUSDT",1727740775726,[[63330.1,4.461],[63330.0,0.151],[63329.1,0.051],[63329.0,0.191],[63293.3,0.127]],[[63330.2,7.194],[63330.9,0.002],[63331.0,0.002],[63331.1,0.256],[63331.3,0.423]]]
["binance-futures","BTCUSDT",1727740775775,[[63330.1,4.321],[63330.0,0.151],[63329.1,0.051],[63329.0,0.191],[63324.0,0.002]],[[63330.2,7.194],[63330.9,0.002],[63331.0,0.002],[63331.1,0.256],[63331.3,0.423]]]
["binance-futures","BTCUSDT",1727740775836,[[63330.1,0.688],[63330.0,0.151],[63329.1,0.051],[63329.0,0.002],[63325.5,0.189]],[[63330.2,7.755],[63330.9,0.002],[63331.0,0.002],[63331.1,0.256],[63331.3,0.406]]]
["binance-futures","BTCUSDT",1727740775888,[[63330.1,0.064],[63330.0,0.151],[63329.1,0.022],[63329.0,0.002],[63328.1,0.002]],[[63330.2,8.009],[63330.9,0.002],[63331.0,0.002],[63331.1,0.409],[63331.3,0.306]]]
["binance-futures","BTCUSDT",1727740775941,[[63330.0,0.151],[63329.0,0.002],[63328.1,0.002]],[[63330.1,19.617],[63330.2,3.734],[63330.9,0.002],[63331.0,0.002],[63331.3,0.306]]]
["binance-futures","BTCUSDT",1727740775991,[[63330.0,0.151],[63329.0,0.002],[63328.1,0.002],[63322.9,0.059],[63320.8,0.005]],[[63330.1,19.915],[63330.2,2.858],[63330.3,0.002],[63330.4,0.154],[63331.0,0.002]]]
["binance-futures","BTCUSDT",1727740776043,[[63330.0,0.098],[63329.0,0.002],[63328.1,0.002],[63326.0,0.005],[63324.9,0.018]],[[63330.1,19.93],[63330.2,2.839],[63330.3,0.002],[63330.4,0.154],[63331.0,0.002]]]
["binance-futures","BTCUSDT",1727740776094,[[63325.5,3.318],[63325.4,0.002],[63324.9,0.018]],[[63325.6,6.417],[63325.7,0.002],[63326.0,0.055],[63327.0,0.002],[63328.0,0.081]]]
["binance-futures","BTCUSDT",1727740776145,[[63325.5,3.538],[63325.4,0.002],[63324.9,0.018],[63324.3,0.009],[63322.1,0.019]],[[63325.6,7.431],[63326.0,0.002],[63327.0,0.002],[63328.0,0.081],[63328.1,0.023]]]
["binance-futures","BTCUSDT",1727740776196,[[63325.5,3.42],[63325.4,0.002],[63324.9,0.018],[63324.3,0.009],[63322.1,0.019]],[[63325.6,7.192],[63326.0,0.002],[63327.0,0.002],[63328.0,0.081],[63328.1,0.023]]]
["binance-futures","BTCUSDT",1727740776245,[[63325.5,3.228],[63325.4,0.002],[63324.3,0.009],[63322.1,0.019]],[[63325.6,6.551],[63326.0,0.002],[63327.0,0.002],[63327.9,1.01],[63328.0,0.081]]]
["binance-futures","BTCUSDT",1727740776304,[[63325.5,3.23],[63325.4,0.002],[63324.3,0.009],[63322.1,0.019],[63320.3,0.018]],[[63325.6,6.611],[63326.0,0.002],[63327.0,0.002],[63327.9,1.01],[63328.0,0.081]]]
["binance-futures","BTCUSDT",1727740776356,[[63325.5,3.23],[63325.4,0.002],[63324.3,0.009],[63322.1,0.019],[63320.3,0.018]],[[63325.6,6.257],[63326.0,0.002],[63327.0,0.002],[63327.8,0.165],[63327.9,1.01]]]
["binance-futures","BTCUSDT",1727740776405,[[63325.5,3.232],[63325.4,0.002],[63324.3,0.006],[63322.1,0.019],[63321.5,0.003]],[[63325.6,6.353],[63326.0,0.002],[63326.9,0.002],[63327.0,0.002],[63327.8,0.165]]]
["binance-futures","BTCUSDT",1727740776459,[[63325.5,6.21],[63325.4,0.002],[63324.3,0.006],[63322.1,0.019],[63321.5,0.003]],[[63325.6,5.021],[63326.0,0.002],[63326.9,0.002],[63327.0,0.002],[63327.8,0.165]]]
["binance-futures","BTCUSDT",1727740776504,[[63325.5,6.206],[63325.4,0.002],[63324.3,0.006],[63322.1,0.019],[63321.5,0.003]],[[63325.6,5.225],[63326.0,0.002],[63326.9,0.004],[63327.0,0.002],[63330.1,0.026]]]
["binance-futures","BTCUSDT",1727740776671,[[63325.5,6.206],[63325.4,0.002],[63324.3,0.009],[63322.1,0.019],[63321.5,0.004]],[[63325.6,5.225],[63326.0,0.002],[63326.9,0.004],[63327.0,0.002],[63330.1,0.026]]]
["binance-futures","BTCUSDT",1727740776722,[[63325.5,5.211],[63325.4,0.002],[63324.3,0.009],[63322.1,0.019],[63321.5,0.004]],[[63325.6,6.062],[63326.0,0.002],[63326.9,0.002],[63327.0,0.002],[63329.0,0.509]]]
["binance-futures","BTCUSDT",1727740776772,[[63325.5,5.211],[63325.4,0.002],[63324.3,0.009],[63322.1,0.019]],[[63325.6,6.062],[63326.0,0.002],[63326.9,0.002],[63327.0,0.002],[63329.0,0.509]]]
["binance-futures","BTCUSDT",1727740776825,[[63325.5,5.211],[63325.4,0.002],[63324.3,0.009],[63322.1,0.019],[63310.5,1.389]],[[63325.6,6.062],[63326.0,0.002],[63326.9,0.002],[63327.0,0.002],[63329.0,0.509]]]
["binance-futures","BTCUSDT",1727740776881,[[63325.5,4.991],[63325.4,0.002],[63324.3,0.009],[63322.1,0.009],[63319.1,0.009]],[[63325.6,6.062],[63326.0,0.002],[63326.9,0.004],[63327.0,0.002],[63327.9,1.01]]]
["binance-futures","BTCUSDT",1727740776930,[[63325.5,4.991],[63325.4,0.002],[63324.3,0.009],[63322.1,0.009],[63319.1,0.009]],[[63325.6,6.062],[63326.0,0.002],[63326.9,0.004],[63327.0,0.002],[63327.8,0.172]]]
["binance-futures","BTCUSDT",1727740776985,[[63325.5,6.606],[63325.4,0.002],[63324.3,0.009],[63322.1,0.009],[63319.1,0.009]],[[63325.6,5.832],[63326.0,0.002],[63326.9,0.004],[63327.0,0.002],[63330.1,0.002]]]
["binance-futures","BTCUSDT",1727740777038,[[63325.5,6.606],[63325.4,0.002],[63324.3,0.009],[63323.6,0.021],[63322.1,0.009]],[[63325.6,4.231],[63326.0,0.002],[63326.9,0.004],[63327.0,0.002],[63330.1,0.002]]]
["binance-futures","BTCUSDT",1727740777089,[[63325.5,6.588],[63325.4,0.002],[63324.3,0.009],[63323.6,0.021],[63322.1,0.009]],[[63325.6,4.227],[63326.0,0.002],[63326.9,0.004],[63327.0,0.002],[63329.6,0.155]]]
["binance-futures","BTCUSDT",1727740777139,[[63325.5,0.86],[63325.4,0.002],[63324.3,0.003],[63323.6,0.021],[63322.1,0.009]],[[63325.6,14.388],[63326.0,0.081],[63326.9,0.002],[63327.0,0.002],[63329.6,0.002]]]
["binance-futures","BTCUSDT",1727740777190,[[63324.4,4.881],[63323.6,0.021],[63322.2,0.006],[63322.1,0.009]],[[63324.5,9.525],[63324.6,4.815],[63325.1,0.183],[63325.2,1.98],[63325.4,4.214]]]
["binance-futures","BTCUSDT",1727740777241,[[63324.4,4.924],[63324.3,0.002],[63323.6,0.021],[63322.2,0.006],[63322.1,0.004]],[[63324.5,24.235],[63324.6,2.524],[63325.0,0.002],[63325.1,4.638],[63325.4,0.96]]]
["binance-futures","BTCUSDT",1727740777292,[[63324.4,4.71],[63324.3,0.002],[63323.6,0.021],[63322.2,0.006],[63322.1,0.004]],[[63324.5,23.296],[63324.6,1.99],[63325.0,0.002],[63325.1,4.113],[63325.6,0.488]]]
["binance-futures","BTCUSDT",1727740777343,[[63324.4,4.529],[63324.3,0.002],[63323.6,0.021],[63322.2,0.006],[63322.1,0.004]],[[63324.5,23.231],[63324.6,0.08],[63325.0,0.777],[63325.5,0.084],[63325.6,0.401]]]
["binance-futures","BTCUSDT",1727740777394,[[63324.4,4.513],[63324.3,0.002],[63323.6,0.021],[63322.2,0.006],[63322.1,0.004]],[[63324.5,15.796],[63324.6,0.08],[63325.0,0.292],[63325.5,0.084],[63325.6,0.262]]]
["binance-futures","BTCUSDT",1727740777445,[[63324.4,4.513],[63324.3,0.002],[63323.6,0.021],[63322.2,0.006],[63322.1,0.037]],[[63324.5,14.065],[63324.6,0.082],[63325.0,0.292],[63325.5,0.067],[63325.6,0.262]]]
["binance-futures","BTCUSDT",1727740777497,[[63324.4,4.515],[63324.3,0.002],[63323.6,0.021],[63322.2,0.006],[63322.1,0.037]],[[63324.5,14.275],[63324.6,0.082],[63324.9,0.047],[63325.0,0.146],[63325.5,0.063]]]
["binance-futures","BTCUSDT",1727740777549,[[63324.4,4.332],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.2,0.006]],[[63324.5,14.2],[63324.6,0.035],[63324.9,0.047],[63325.0,0.146],[63325.2,0.006]]]
["binance-futures","BTCUSDT",1727740777603,[[63324.4,4.332],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.2,0.006]],[[63324.5,14.228],[63324.6,0.035],[63324.9,0.047],[63325.0,0.269],[63325.2,0.006]]]
["binance-futures","BTCUSDT",1727740777654,[[63324.4,4.543],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.2,0.006]],[[63324.5,14.243],[63324.6,0.037],[63324.9,0.047],[63325.0,0.269],[63325.2,0.006]]]
["binance-futures","BTCUSDT",1727740777705,[[63324.4,4.543],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.2,0.006]],[[63324.5,14.196],[63324.6,0.037],[63324.9,0.047],[63325.0,0.269],[63325.2,0.006]]]
["binance-futures","BTCUSDT",1727740777755,[[63324.4,4.543],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.2,0.006]],[[63324.5,14.2],[63324.6,0.037],[63324.9,0.047],[63325.0,0.269],[63325.2,0.006]]]
["binance-futures","BTCUSDT",1727740777916,[[63324.4,4.383],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.2,0.006]],[[63324.5,14.2],[63324.6,0.037],[63324.9,0.047],[63325.0,0.269],[63325.2,0.006]]]
["binance-futures","BTCUSDT",1727740777968,[[63324.4,4.403],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.2,0.006]],[[63324.5,14.595],[63324.6,0.037],[63324.9,0.047],[63325.0,0.269],[63325.2,0.006]]]
["binance-futures","BTCUSDT",1727740778019,[[63324.4,4.395],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.2,0.006]],[[63324.5,14.595],[63324.6,0.037],[63324.9,0.047],[63325.0,0.269],[63325.2,0.006]]]
["binance-futures","BTCUSDT",1727740778070,[[63324.4,4.395],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.2,0.006]],[[63324.5,14.645],[63324.6,0.037],[63324.9,0.047],[63325.0,0.269],[63325.2,0.006]]]
["binance-futures","BTCUSDT",1727740778121,[[63324.4,4.395],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.2,0.006]],[[63324.5,13.963],[63324.6,0.037],[63324.9,0.047],[63325.0,0.269],[63325.2,0.006]]]
["binance-futures","BTCUSDT",1727740778173,[[63324.4,4.263],[63324.3,0.002],[63323.6,0.021],[63322.2,0.006]],[[63324.5,13.591],[63324.6,0.037],[63324.9,0.047],[63325.0,0.269],[63325.2,0.006]]]
["binance-futures","BTCUSDT",1727740778226,[[63324.4,4.265],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.2,0.006]],[[63324.5,13.591],[63324.6,0.039],[63324.7,0.02],[63324.9,0.047],[63325.0,0.269]]]
["binance-futures","BTCUSDT",1727740778273,[[63324.4,4.265],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.2,0.006]],[[63324.5,13.577],[63324.6,0.039],[63324.7,0.02],[63324.9,0.047],[63325.0,0.269]]]
["binance-futures","BTCUSDT",1727740778333,[[63324.4,4.263],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.2,0.006]],[[63324.5,14.235],[63324.6,0.039],[63324.7,0.02],[63324.9,0.047],[63325.0,0.269]]]
["binance-futures","BTCUSDT",1727740778429,[[63324.4,4.263],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,13.586],[63324.6,0.039],[63324.7,0.02],[63324.9,0.047],[63325.0,0.269]]]
["binance-futures","BTCUSDT",1727740778472,[[63324.4,4.381],[63324.3,0.002],[63323.6,0.021],[63322.9,0.006]],[[63324.5,13.586],[63324.6,0.039],[63324.7,0.02],[63324.9,0.047],[63325.0,0.269]]]
["binance-futures","BTCUSDT",1727740778545,[[63324.4,4.381],[63324.3,0.002],[63323.6,0.021],[63322.9,0.006],[63307.9,0.159]],[[63324.5,13.585],[63324.6,0.039],[63324.7,0.02],[63324.9,0.047],[63325.0,0.269]]]
["binance-futures","BTCUSDT",1727740778648,[[63324.4,4.277],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,11.892],[63324.6,0.037],[63324.7,0.02],[63324.9,0.047],[63325.0,0.269]]]
["binance-futures","BTCUSDT",1727740778703,[[63324.4,4.277],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,11.905],[63324.6,0.037],[63324.7,0.02],[63324.9,0.047],[63325.0,0.269]]]
["binance-futures","BTCUSDT",1727740778753,[[63324.4,4.243],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,11.905],[63324.6,0.037],[63324.7,0.02],[63324.9,0.047],[63325.0,0.269]]]
["binance-futures","BTCUSDT",1727740778808,[[63324.4,4.236],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,11.905],[63324.6,0.037],[63324.7,0.02],[63324.9,0.047],[63325.0,0.269]]]
["binance-futures","BTCUSDT",1727740778860,[[63324.4,4.236],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,11.898],[63324.6,0.037],[63324.7,0.02],[63324.9,0.047],[63325.0,0.269]]]
["binance-futures","BTCUSDT",1727740779021,[[63324.4,4.236],[63324.3,0.002],[63323.6,0.021],[63322.9,0.006]],[[63324.5,11.898],[63324.6,0.037],[63324.7,0.02],[63324.9,0.047],[63325.0,0.269]]]
["binance-futures","BTCUSDT",1727740779067,[[63324.4,4.223],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,11.898],[63324.6,0.037],[63324.7,0.02],[63324.9,0.047],[63325.0,0.269]]]
["binance-futures","BTCUSDT",1727740779125,[[63324.4,4.211],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,11.898],[63324.6,0.037],[63324.7,0.02],[63325.0,0.445],[63333.2,0.004]]]
["binance-futures","BTCUSDT",1727740779167,[[63324.4,4.125],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,11.898],[63324.6,0.037],[63324.7,0.02],[63325.0,0.445],[63332.7,0.398]]]
["binance-futures","BTCUSDT",1727740779205,[[63324.4,4.126],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,11.897],[63324.6,0.037],[63324.7,0.02],[63325.0,0.445],[63332.7,0.398]]]
["binance-futures","BTCUSDT",1727740779334,[[63324.4,4.137],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,11.89],[63324.6,0.037],[63324.7,0.02],[63325.0,0.445],[63332.7,0.398]]]
["binance-futures","BTCUSDT",1727740779390,[[63324.4,4.133],[63324.3,0.002],[63323.6,0.021],[63322.9,0.006]],[[63324.5,11.91],[63324.6,0.037],[63324.7,0.02],[63325.0,0.445],[63332.7,0.398]]]
["binance-futures","BTCUSDT",1727740779437,[[63324.4,3.898],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,11.89],[63324.6,0.037],[63324.7,0.02],[63325.0,0.445],[63332.7,0.398]]]
["binance-futures","BTCUSDT",1727740779494,[[63324.4,3.898],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,11.892],[63324.6,0.037],[63324.7,0.02],[63325.0,0.445],[63332.7,0.398]]]
["binance-futures","BTCUSDT",1727740779542,[[63324.4,3.898],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,11.877],[63324.6,0.037],[63324.7,0.02],[63325.0,0.445],[63332.7,0.398]]]
["binance-futures","BTCUSDT",1727740779605,[[63324.4,3.898],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,11.877],[63324.6,0.037],[63324.7,0.02],[63325.0,0.445],[63332.7,0.398]]]
["binance-futures","BTCUSDT",1727740779704,[[63324.4,3.898],[63324.3,0.002],[63323.6,0.021],[63322.9,0.006]],[[63324.5,11.846],[63324.6,0.037],[63324.7,0.02],[63325.0,0.445],[63327.9,0.002]]]
["binance-futures","BTCUSDT",1727740779760,[[63324.4,3.9],[63324.3,0.002],[63323.6,0.021],[63322.9,0.006],[63305.3,0.015]],[[63324.5,11.86],[63324.6,0.057],[63324.7,0.02],[63325.0,0.445],[63327.9,0.002]]]
["binance-futures","BTCUSDT",1727740779817,[[63324.4,3.877],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,11.671],[63324.6,0.077],[63324.7,0.042],[63324.8,0.019],[63325.0,0.445]]]
["binance-futures","BTCUSDT",1727740779867,[[63324.4,4.18],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,11.671],[63324.6,0.077],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740779915,[[63324.4,4.336],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,9.309],[63324.6,0.075],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740779971,[[63324.4,4.336],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,9.315],[63324.6,0.075],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740780031,[[63324.4,4.277],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,9.315],[63324.6,0.075],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740780083,[[63324.4,4.273],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,9.268],[63324.6,0.075],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740780135,[[63324.4,4.273],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,9.268],[63324.6,0.075],[63324.7,0.042],[63324.8,0.019],[63325.0,0.193]]]
["binance-futures","BTCUSDT",1727740780184,[[63324.4,4.273],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,9.268],[63324.6,0.075],[63324.7,0.042],[63324.8,0.019],[63325.0,0.294]]]
["binance-futures","BTCUSDT",1727740780235,[[63324.4,4.273],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,9.268],[63324.6,0.075],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740780293,[[63324.4,4.273],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,9.267],[63324.6,0.075],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740780345,[[63324.4,5.418],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.9,0.006]],[[63324.5,8.595],[63324.6,0.075],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740780394,[[63324.4,5.487],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002]],[[63324.5,6.854],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740780449,[[63324.4,5.421],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63308.8,2.74]],[[63324.5,7.077],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740780504,[[63324.4,5.395],[63324.3,0.002],[63323.6,0.021],[63318.4,0.004],[63308.8,2.74]],[[63324.5,7.595],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740780556,[[63324.4,5.395],[63324.3,0.002],[63323.6,0.021],[63318.4,0.004],[63308.8,2.74]],[[63324.5,7.66],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740780608,[[63324.4,5.395],[63324.3,0.002],[63323.6,0.021],[63318.4,0.004],[63308.8,2.74]],[[63324.5,7.663],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740780660,[[63324.4,5.395],[63324.3,0.002],[63323.6,0.021],[63318.4,0.004],[63308.8,2.74]],[[63324.5,7.676],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740780767,[[63324.4,5.395],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.619],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740780817,[[63324.4,5.345],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.012]],[[63324.5,7.602],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740780890,[[63324.4,4.885],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.012]],[[63324.5,7.397],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740780945,[[63324.4,4.885],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.012]],[[63324.5,7.399],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740781001,[[63324.4,4.835],[63324.3,0.002],[63323.6,0.021],[63320.5,0.002]],[[63324.5,7.52],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740781054,[[63324.4,4.826],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.525],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740781105,[[63324.4,4.826],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.341],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.316]]]
["binance-futures","BTCUSDT",1727740781162,[[63324.4,4.787],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.342],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.215]]]
["binance-futures","BTCUSDT",1727740781216,[[63324.4,4.787],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.34],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.336]]]
["binance-futures","BTCUSDT",1727740781267,[[63324.4,4.787],[63324.3,0.002],[63323.6,0.021],[63320.5,0.002]],[[63324.5,7.34],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.336]]]
["binance-futures","BTCUSDT",1727740781320,[[63324.4,4.787],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.287],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.336]]]
["binance-futures","BTCUSDT",1727740781367,[[63324.4,4.789],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.304],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.336]]]
["binance-futures","BTCUSDT",1727740781434,[[63324.4,4.789],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.3],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.336]]]
["binance-futures","BTCUSDT",1727740781544,[[63324.4,4.777],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.3],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.336]]]
["binance-futures","BTCUSDT",1727740781597,[[63324.4,4.777],[63324.3,0.002],[63323.6,0.021],[63320.5,0.002]],[[63324.5,7.298],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.336]]]
["binance-futures","BTCUSDT",1727740781648,[[63324.4,4.777],[63324.3,0.002],[63323.6,0.021],[63320.5,0.002],[63268.3,0.006]],[[63324.5,7.298],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.336]]]
["binance-futures","BTCUSDT",1727740781704,[[63324.4,4.778],[63324.3,0.002],[63323.6,0.021],[63320.5,0.002],[63276.9,0.158]],[[63324.5,7.305],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.336]]]
["binance-futures","BTCUSDT",1727740781806,[[63324.4,4.715],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.305],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.336]]]
["binance-futures","BTCUSDT",1727740781859,[[63324.4,4.715],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.809],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.336]]]
["binance-futures","BTCUSDT",1727740781965,[[63324.4,4.715],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.811],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.336]]]
["binance-futures","BTCUSDT",1727740782014,[[63324.4,3.551],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.692],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.336]]]
["binance-futures","BTCUSDT",1727740782070,[[63324.4,3.544],[63324.3,0.002],[63323.6,0.021],[63320.5,0.002]],[[63324.5,7.673],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.336]]]
["binance-futures","BTCUSDT",1727740782123,[[63324.4,3.544],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.673],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.336]]]
["binance-futures","BTCUSDT",1727740782232,[[63324.4,3.544],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.682],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.215]]]
["binance-futures","BTCUSDT",1727740782284,[[63324.4,3.544],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.84],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.319]]]
["binance-futures","BTCUSDT",1727740782317,[[63324.4,3.544],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.839],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.319]]]
["binance-futures","BTCUSDT",1727740782387,[[63324.4,3.544],[63324.3,0.002],[63323.6,0.021],[63320.5,0.002]],[[63324.5,7.842],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.319]]]
["binance-futures","BTCUSDT",1727740782441,[[63324.4,3.544],[63324.3,0.002],[63323.6,0.021],[63320.5,0.012],[63315.0,0.207]],[[63324.5,7.785],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.319]]]
["binance-futures","BTCUSDT",1727740782491,[[63324.4,3.544],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.012]],[[63324.5,7.775],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.319]]]
["binance-futures","BTCUSDT",1727740782544,[[63324.4,3.935],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.012]],[[63324.5,7.415],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.319]]]
["binance-futures","BTCUSDT",1727740782595,[[63324.4,3.94],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.012]],[[63324.5,7.42],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.319]]]
["binance-futures","BTCUSDT",1727740782647,[[63324.4,3.975],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.012]],[[63324.5,7.196],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.319]]]
["binance-futures","BTCUSDT",1727740782751,[[63324.4,3.94],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.012]],[[63324.5,7.69],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.319]]]
["binance-futures","BTCUSDT",1727740782805,[[63324.4,3.937],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.012]],[[63324.5,7.69],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.319]]]
["binance-futures","BTCUSDT",1727740782854,[[63324.4,3.937],[63324.3,0.002],[63323.6,0.021],[63320.5,0.012]],[[63324.5,7.678],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.319]]]
["binance-futures","BTCUSDT",1727740782904,[[63324.4,3.937],[63324.3,0.002],[63323.6,0.021],[63320.5,0.012],[63268.3,0.006]],[[63324.5,7.671],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.319]]]
["binance-futures","BTCUSDT",1727740782962,[[63324.4,3.797],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.671],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.319]]]
["binance-futures","BTCUSDT",1727740783012,[[63324.4,3.792],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.666],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.319]]]
["binance-futures","BTCUSDT",1727740783064,[[63324.4,3.79],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.835],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.319]]]
["binance-futures","BTCUSDT",1727740783114,[[63324.4,3.782],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63320.5,0.002]],[[63324.5,7.835],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.319]]]
["binance-futures","BTCUSDT",1727740783167,[[63324.4,3.778],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.0,0.191]],[[63324.5,7.677],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.319]]]
["binance-futures","BTCUSDT",1727740783216,[[63324.4,3.501],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.0,0.191]],[[63324.5,8.431],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.272]]]
["binance-futures","BTCUSDT",1727740783269,[[63324.4,3.456],[63324.3,0.002],[63323.6,0.021],[63322.0,0.191]],[[63324.5,8.355],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.168]]]
["binance-futures","BTCUSDT",1727740783322,[[63324.4,3.371],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.0,0.191]],[[63324.5,7.795],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.318]]]
["binance-futures","BTCUSDT",1727740783371,[[63324.4,3.173],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.0,0.191]],[[63324.5,7.677],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.451]]]
["binance-futures","BTCUSDT",1727740783426,[[63324.4,3.173],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.0,0.191]],[[63324.5,7.777],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.318]]]
["binance-futures","BTCUSDT",1727740783467,[[63324.4,3.198],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.0,0.191]],[[63324.5,7.746],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.318]]]
["binance-futures","BTCUSDT",1727740783529,[[63324.4,3.191],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.0,0.191]],[[63324.5,7.802],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.318]]]
["binance-futures","BTCUSDT",1727740783580,[[63324.4,2.826],[63324.3,0.002],[63323.6,0.021],[63322.0,0.191]],[[63324.5,7.668],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.318]]]
["binance-futures","BTCUSDT",1727740783628,[[63324.4,2.826],[63324.3,0.002],[63323.6,0.021],[63322.0,0.191],[63294.2,0.555]],[[63324.5,7.668],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.318]]]
["binance-futures","BTCUSDT",1727740783685,[[63324.4,2.826],[63324.3,0.002],[63323.6,0.021],[63322.0,0.191],[63294.2,0.555]],[[63324.5,7.675],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.318]]]
["binance-futures","BTCUSDT",1727740783736,[[63324.4,2.814],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.0,0.191]],[[63324.5,7.675],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.318]]]
["binance-futures","BTCUSDT",1727740783892,[[63324.4,2.803],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.0,0.191]],[[63324.5,7.643],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.318]]]
["binance-futures","BTCUSDT",1727740783934,[[63324.4,2.791],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.0,0.191]],[[63324.5,7.643],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.318]]]
["binance-futures","BTCUSDT",1727740783992,[[63324.4,2.789],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.0,0.191]],[[63324.5,7.641],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.318]]]
["binance-futures","BTCUSDT",1727740784042,[[63324.4,2.791],[63324.3,0.002],[63323.6,0.021],[63322.0,0.191]],[[63324.5,7.56],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.318]]]
["binance-futures","BTCUSDT",1727740784097,[[63324.4,2.714],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.0,0.191]],[[63324.5,8.194],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.318]]]
["binance-futures","BTCUSDT",1727740784151,[[63324.4,2.681],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.0,0.191]],[[63324.5,8.197],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.318]]]
["binance-futures","BTCUSDT",1727740784205,[[63324.4,2.467],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.0,0.191]],[[63324.5,8.161],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.318]]]
["binance-futures","BTCUSDT",1727740784254,[[63324.4,3.11],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.0,0.191]],[[63324.5,7.594],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.318]]]
["binance-futures","BTCUSDT",1727740784306,[[63324.4,3.087],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.0,0.191]],[[63324.5,7.568],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.168]]]
["binance-futures","BTCUSDT",1727740784354,[[63324.4,3.087],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.0,0.191]],[[63324.5,7.568],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.319]]]
["binance-futures","BTCUSDT",1727740784411,[[63324.4,2.501],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.0,0.002]],[[63324.5,8.408],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.319]]]
["binance-futures","BTCUSDT",1727740784464,[[63324.4,2.5],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.1,0.004]],[[63324.5,8.549],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.447]]]
["binance-futures","BTCUSDT",1727740784513,[[63324.4,2.526],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.1,0.004]],[[63324.5,8.408],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.447]]]
["binance-futures","BTCUSDT",1727740784619,[[63324.4,2.504],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.1,0.004]],[[63324.5,8.389],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.447]]]
["binance-futures","BTCUSDT",1727740784671,[[63324.4,2.506],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.1,0.004]],[[63324.5,8.387],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.447]]]
["binance-futures","BTCUSDT",1727740784719,[[63324.4,2.506],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.1,0.004]],[[63324.5,8.39],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.447]]]
["binance-futures","BTCUSDT",1727740784761,[[63324.4,2.504],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.1,0.004]],[[63324.5,8.392],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.447]]]
["binance-futures","BTCUSDT",1727740784826,[[63324.4,2.445],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.1,0.004]],[[63324.5,8.404],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.447]]]
["binance-futures","BTCUSDT",1727740784882,[[63324.4,2.445],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.1,0.004]],[[63324.5,8.401],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.447]]]
["binance-futures","BTCUSDT",1727740784938,[[63324.4,2.445],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.1,0.004]],[[63324.5,7.73],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.447]]]
["binance-futures","BTCUSDT",1727740784988,[[63324.4,2.445],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.1,0.004]],[[63324.5,7.712],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.447]]]
["binance-futures","BTCUSDT",1727740785043,[[63324.4,2.837],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.1,0.004]],[[63324.5,7.433],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.447]]]
["binance-futures","BTCUSDT",1727740785092,[[63324.4,2.833],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.1,0.04]],[[63324.5,7.243],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.447]]]
["binance-futures","BTCUSDT",1727740785144,[[63324.4,2.833],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.1,0.04]],[[63324.5,7.547],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.447]]]
["binance-futures","BTCUSDT",1727740785254,[[63324.4,2.829],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.1,0.04]],[[63324.5,7.547],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.447]]]
["binance-futures","BTCUSDT",1727740785308,[[63324.4,2.799],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.1,0.04]],[[63324.5,7.547],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.447]]]
["binance-futures","BTCUSDT",1727740785353,[[63324.4,2.799],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.1,0.04]],[[63324.5,7.554],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.321]]]
["binance-futures","BTCUSDT",1727740785411,[[63324.4,2.799],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.1,0.04]],[[63324.5,7.496],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.321]]]
["binance-futures","BTCUSDT",1727740785463,[[63324.4,2.801],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.1,0.04]],[[63324.5,7.486],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.321]]]
["binance-futures","BTCUSDT",1727740785514,[[63324.4,2.801],[63324.3,0.002],[63323.6,0.021],[63323.1,0.002],[63322.6,1.346]],[[63324.5,7.486],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.321]]]
["binance-futures","BTCUSDT",1727740785558,[[63324.4,2.804],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,7.486],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.321]]]
["binance-futures","BTCUSDT",1727740785671,[[63324.4,2.804],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,7.49],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.45]]]
["binance-futures","BTCUSDT",1727740785774,[[63324.4,2.658],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021]],[[63324.5,7.613],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.45]]]
["binance-futures","BTCUSDT",1727740785824,[[63324.4,2.658],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63304.5,1.557]],[[63324.5,7.613],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.45]]]
["binance-futures","BTCUSDT",1727740785874,[[63324.4,2.279],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,8.036],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.45]]]
["binance-futures","BTCUSDT",1727740785928,[[63324.4,2.276],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,8.017],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.45]]]
["binance-futures","BTCUSDT",1727740785977,[[63324.4,2.276],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,7.462],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.45]]]
["binance-futures","BTCUSDT",1727740786038,[[63324.4,1.954],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,7.314],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.45]]]
["binance-futures","BTCUSDT",1727740786088,[[63324.4,1.922],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,7.297],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.45]]]
["binance-futures","BTCUSDT",1727740786142,[[63324.4,1.923],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,7.239],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.45]]]
["binance-futures","BTCUSDT",1727740786199,[[63324.4,1.923],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021]],[[63324.5,7.907],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.45]]]
["binance-futures","BTCUSDT",1727740786250,[[63324.4,1.922],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,7.576],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.45]]]
["binance-futures","BTCUSDT",1727740786304,[[63324.4,2.148],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,6.842],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.45]]]
["binance-futures","BTCUSDT",1727740786353,[[63324.4,2.637],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,6.887],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.45]]]
["binance-futures","BTCUSDT",1727740786406,[[63324.4,2.639],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,6.982],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63325.0,0.321]]]
["binance-futures","BTCUSDT",1727740786459,[[63324.4,2.639],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,6.982],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.452]]]
["binance-futures","BTCUSDT",1727740786507,[[63324.4,2.66],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,7.029],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.452]]]
["binance-futures","BTCUSDT",1727740786555,[[63324.4,2.652],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021]],[[63324.5,7.029],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.452]]]
["binance-futures","BTCUSDT",1727740786613,[[63324.4,2.652],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63305.3,0.025]],[[63324.5,7.029],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.452]]]
["binance-futures","BTCUSDT",1727740786667,[[63324.4,2.652],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63305.3,0.015]],[[63324.5,8.029],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.452]]]
["binance-futures","BTCUSDT",1727740786723,[[63324.4,2.652],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63315.0,0.207]],[[63324.5,8.033],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.452]]]
["binance-futures","BTCUSDT",1727740786777,[[63324.4,2.274],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,8.033],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.452]]]
["binance-futures","BTCUSDT",1727740786841,[[63324.4,2.124],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,8.795],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.452]]]
["binance-futures","BTCUSDT",1727740786880,[[63324.4,2.124],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,8.793],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.452]]]
["binance-futures","BTCUSDT",1727740786936,[[63324.4,2.124],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,8.024],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.452]]]
["binance-futures","BTCUSDT",1727740787105,[[63324.4,2.121],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021]],[[63324.5,8.021],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.452]]]
["binance-futures","BTCUSDT",1727740787153,[[63324.4,2.121],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,8.02],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.452]]]
["binance-futures","BTCUSDT",1727740787205,[[63324.4,2.121],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,8.01],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.452]]]
["binance-futures","BTCUSDT",1727740787266,[[63324.4,2.344],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,8.008],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.452]]]
["binance-futures","BTCUSDT",1727740787369,[[63324.4,2.345],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,8.028],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.452]]]
["binance-futures","BTCUSDT",1727740787420,[[63324.4,2.345],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63323.1,0.002]],[[63324.5,8.03],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.319]]]
["binance-futures","BTCUSDT",1727740787473,[[63324.4,2.323],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021]],[[63324.5,8.03],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.319]]]
["binance-futures","BTCUSDT",1727740787527,[[63324.4,2.323],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63307.7,0.793]],[[63324.5,8.028],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.319]]]
["binance-futures","BTCUSDT",1727740787569,[[63324.4,2.323],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63307.7,0.793]],[[63324.5,8.122],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.319]]]
["binance-futures","BTCUSDT",1727740787635,[[63324.4,2.323],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63312.1,0.228]],[[63324.5,7.999],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.319]]]
["binance-futures","BTCUSDT",1727740787682,[[63324.4,2.323],[63324.3,0.002],[63323.7,0.245],[63323.6,0.021],[63321.2,0.091]],[[63324.5,8.648],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.319]]]
["binance-futures","BTCUSDT",1727740787737,[[63324.4,2.323],[63324.3,0.002],[63323.7,0.002],[63323.6,0.021],[63321.2,0.091]],[[63324.5,8.829],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.319]]]
["binance-futures","BTCUSDT",1727740787793,[[63324.4,2.321],[63324.3,0.002],[63323.7,0.002],[63323.6,0.021],[63322.8,0.278]],[[63324.5,8.831],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.319]]]
["binance-futures","BTCUSDT",1727740787840,[[63324.4,2.321],[63324.3,0.002],[63323.7,0.002],[63323.6,0.021],[63323.1,0.002]],[[63324.5,8.783],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.319]]]
["binance-futures","BTCUSDT",1727740787896,[[63324.4,2.319],[63324.3,0.002],[63323.7,0.002],[63323.6,0.021],[63323.1,0.002]],[[63324.5,8.608],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.319]]]
["binance-futures","BTCUSDT",1727740787944,[[63324.4,2.27],[63324.3,0.002],[63323.7,0.002],[63323.6,0.021],[63323.1,0.002]],[[63324.5,8.604],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.319]]]
["binance-futures","BTCUSDT",1727740788050,[[63324.4,2.27],[63324.3,0.002],[63323.7,0.002],[63323.6,0.021],[63323.1,0.002]],[[63324.5,8.668],[63324.6,0.073],[63324.7,0.042],[63324.8,0.019],[63324.9,0.319]]]
["binance-futures","BTCUSDT",1727740788102,[],[[63322.8,18.648],[63322.9,0.017],[63323.0,17.474],[63323.1,0.651],[63323.2,0.254]]]
["binance-futures","BTCUSDT",1727740788151,[[63322.7,0.307],[63316.2,0.002],[63315.2,0.221],[63315.1,0.002],[63314.1,0.007]],[[63322.8,20.744],[63322.9,3.061],[63323.0,0.002],[63323.1,0.053],[63323.2,0.176]]]
["binance-futures","BTCUSDT",1727740788204,[[63318.1,0.003],[63317.0,0.002],[63316.8,0.046],[63315.2,0.219],[63315.1,0.002]],[[63318.5,0.65],[63318.6,1.395],[63319.1,1.041],[63319.9,2.133],[63320.0,10.629]]]
["binance-futures","BTCUSDT",1727740788255,[[63316.0,0.222],[63315.9,0.002],[63315.2,0.217]],[[63316.1,15.99],[63316.2,0.06],[63316.3,0.004],[63316.8,6.63],[63316.9,5.843]]]
["binance-futures","BTCUSDT",1727740788306,[[63312.0,4.083],[63311.9,0.002],[63311.6,0.094],[63311.5,0.935],[63309.3,0.002]],[[63312.1,6.41],[63312.3,0.047],[63313.0,0.002],[63314.0,0.002],[63314.5,0.041]]]
["binance-futures","BTCUSDT",1727740788358,[[63312.0,6.4],[63311.9,0.002],[63311.6,0.153],[63311.5,0.935],[63310.0,0.008]],[[63312.1,2.598],[63312.3,0.047],[63313.0,0.002],[63314.0,0.002],[63314.5,0.041]]]
["binance-futures","BTCUSDT",1727740788407,[[63312.0,6.682],[63311.9,0.002],[63311.6,0.153],[63311.5,0.935],[63311.1,0.006]],[[63312.1,2.079],[63312.3,0.047],[63313.0,0.002],[63313.2,0.002],[63314.0,0.002]]]
["binance-futures","BTCUSDT",1727740788459,[[63312.0,6.383],[63311.9,0.002],[63311.6,0.153],[63311.5,0.935]],[[63312.1,2.519],[63313.0,0.002],[63313.2,0.002],[63314.0,0.002],[63316.0,0.002]]]
["binance-futures","BTCUSDT",1727740788510,[[63312.0,6.54],[63311.9,0.002],[63311.6,0.153],[63311.5,0.935],[63308.8,0.22]],[[63312.1,2.367],[63313.0,0.002],[63313.2,0.002],[63314.0,0.002],[63315.2,0.359]]]
["binance-futures","BTCUSDT",1727740788563,[[63312.0,6.542],[63311.9,0.002],[63311.6,0.153],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.634],[63312.2,0.153],[63313.0,0.002],[63313.2,0.002],[63313.4,0.002]]]
["binance-futures","BTCUSDT",1727740788618,[[63312.0,6.542],[63311.9,0.002],[63311.6,0.153],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.636],[63312.2,0.153],[63313.0,0.002],[63313.2,0.002],[63313.4,0.002]]]
["binance-futures","BTCUSDT",1727740788667,[[63312.0,6.542],[63311.9,0.002],[63311.6,0.153],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.812],[63312.2,0.153],[63313.0,0.002],[63313.2,0.002],[63313.4,0.002]]]
["binance-futures","BTCUSDT",1727740788722,[[63312.0,6.542],[63311.9,0.002],[63311.6,0.153],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.879],[63312.2,0.153],[63313.0,0.002],[63313.2,0.002],[63313.4,0.002]]]
["binance-futures","BTCUSDT",1727740788769,[[63312.0,6.544],[63311.9,0.002],[63311.6,0.153],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.829],[63312.2,0.153],[63313.0,0.002],[63313.2,0.002],[63313.4,0.002]]]
["binance-futures","BTCUSDT",1727740788826,[[63312.0,6.544],[63311.9,0.002],[63311.6,0.153],[63311.5,0.935]],[[63312.1,2.829],[63312.2,0.153],[63313.0,0.002],[63313.2,0.002],[63315.2,0.382]]]
["binance-futures","BTCUSDT",1727740788872,[[63312.0,6.542],[63311.9,0.002],[63311.6,0.153],[63311.5,0.935],[63305.8,0.829]],[[63312.1,2.8],[63312.2,0.153],[63313.0,0.002],[63313.2,0.002],[63313.9,0.031]]]
["binance-futures","BTCUSDT",1727740788928,[[63312.0,6.542],[63311.9,0.002],[63311.6,0.153],[63311.5,0.935],[63307.4,0.002]],[[63312.1,2.82],[63312.2,0.153],[63313.0,0.002],[63313.2,0.002],[63313.8,0.016]]]
["binance-futures","BTCUSDT",1727740788975,[[63312.0,6.512],[63311.9,0.002],[63311.6,0.153],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.818],[63312.2,0.153],[63313.0,0.002],[63313.2,0.002],[63313.4,0.002]]]
["binance-futures","BTCUSDT",1727740789028,[[63312.0,6.508],[63311.9,0.002],[63311.6,0.153],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.818],[63312.2,0.153],[63313.0,0.002],[63313.2,0.002],[63313.4,0.002]]]
["binance-futures","BTCUSDT",1727740789084,[[63312.0,6.511],[63311.9,0.002],[63311.6,0.153],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.786],[63312.2,0.153],[63313.0,0.002],[63313.2,0.002],[63313.4,0.002]]]
["binance-futures","BTCUSDT",1727740789132,[[63312.0,6.548],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,1.773],[63312.2,0.153],[63312.9,1.011],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740789191,[[63312.0,6.541],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935]],[[63312.1,1.903],[63312.2,0.153],[63312.8,0.17],[63312.9,1.011],[63313.0,0.002]]]
["binance-futures","BTCUSDT",1727740789244,[[63312.0,6.541],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.089],[63312.2,0.153],[63312.8,0.17],[63312.9,1.011],[63313.0,0.002]]]
["binance-futures","BTCUSDT",1727740789298,[[63312.0,6.534],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.089],[63312.2,0.153],[63312.8,0.17],[63312.9,1.011],[63313.0,0.002]]]
["binance-futures","BTCUSDT",1727740789349,[[63312.0,7.007],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,1.999],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002],[63313.8,1.011]]]
["binance-futures","BTCUSDT",1727740789400,[[63312.0,6.653],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.029],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002],[63313.8,1.011]]]
["binance-futures","BTCUSDT",1727740789451,[[63312.0,6.653],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.026],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002],[63313.8,1.011]]]
["binance-futures","BTCUSDT",1727740789505,[[63312.0,6.712],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.026],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002],[63313.8,1.011]]]
["binance-futures","BTCUSDT",1727740789558,[[63312.0,6.712],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.11],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002],[63313.8,1.011]]]
["binance-futures","BTCUSDT",1727740789609,[[63312.0,6.77],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935]],[[63312.1,2.11],[63312.2,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740789659,[[63312.0,6.768],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.191],[63312.2,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740789707,[[63312.0,6.768],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.198],[63312.2,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740789767,[[63312.0,6.74],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.182],[63312.2,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740789817,[[63312.0,6.742],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.18],[63312.2,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740789868,[[63312.0,6.74],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.182],[63312.2,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740789927,[[63312.0,6.735],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.182],[63312.2,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740790028,[[63312.0,6.436],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935]],[[63312.1,1.951],[63312.2,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740790080,[[63312.0,6.435],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,1.873],[63312.2,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740790135,[[63312.0,6.84],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,1.873],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002],[63313.4,0.155]]]
["binance-futures","BTCUSDT",1727740790190,[[63312.0,6.472],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,1.936],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740790298,[[63312.0,6.469],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,1.936],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740790349,[[63312.0,6.471],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935]],[[63312.1,1.936],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740790403,[[63312.0,6.471],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63291.4,0.153]],[[63312.1,1.939],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740790506,[[63312.0,6.472],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63300.7,0.993]],[[63312.1,1.939],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740790560,[[63312.0,6.373],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,1.943],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740790665,[[63312.0,6.373],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.227],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740790718,[[63312.0,6.369],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.23],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740790869,[[63312.0,6.369],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935]],[[63312.1,2.23],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740790925,[[63312.0,6.319],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,3.067],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.4,0.002]]]
["binance-futures","BTCUSDT",1727740790982,[[63312.0,6.282],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,3.067],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.4,0.002]]]
["binance-futures","BTCUSDT",1727740791042,[[63312.0,6.282],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.404],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740791087,[[63312.0,6.275],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.398],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740791143,[[63312.0,6.193],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.398],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740791198,[[63312.0,6.187],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935]],[[63312.1,2.38],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740791247,[[63312.0,6.262],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.38],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740791303,[[63312.0,6.082],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.38],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740791355,[[63312.0,6.185],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.38],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740791405,[[63312.0,6.189],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.382],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740791459,[[63312.0,6.189],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.377],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740791512,[[63312.0,6.088],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.363],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740791558,[[63312.0,6.145],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935]],[[63312.1,2.363],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740791610,[[63312.0,6.145],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63302.7,0.053]],[[63312.1,2.365],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740791665,[[63312.0,6.145],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63305.2,0.01]],[[63312.1,2.365],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740791719,[[63312.0,6.145],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.29],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740791778,[[63312.0,6.145],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.347],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740791827,[[63312.0,6.111],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.417],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740791884,[[63312.0,6.087],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.417],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740791934,[[63312.0,6.087],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.393],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740791987,[[63312.0,6.087],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935]],[[63312.1,2.393],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740792041,[[63312.0,6.132],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.32],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740792096,[[63312.0,6.09],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.313],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740792146,[[63312.0,6.086],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.386],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740792205,[[63312.0,6.086],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.384],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740792256,[[63312.0,6.086],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.384],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740792309,[[63312.0,6.098],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.303],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740792358,[[63312.0,6.118],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.303],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740792406,[[63312.0,6.118],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.311],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740792459,[[63312.0,6.118],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.291],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740792519,[[63312.0,6.109],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,2.328],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740792575,[[63312.0,6.11],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,3.347],[63312.5,0.153],[63312.8,0.17],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740792624,[[63312.0,6.11],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,3.99],[63312.4,0.043],[63312.5,0.153],[63313.0,0.002],[63315.2,0.222]]]
["binance-futures","BTCUSDT",1727740792676,[[63312.0,6.025],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,4.039],[63312.4,0.043],[63312.5,0.153],[63312.9,1.011],[63313.0,0.002]]]
["binance-futures","BTCUSDT",1727740792727,[[63312.0,5.979],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,5.034],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.8,1.011]]]
["binance-futures","BTCUSDT",1727740792784,[[63312.0,5.956],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,5.388],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.8,1.011]]]
["binance-futures","BTCUSDT",1727740792838,[[63312.0,6.027],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935]],[[63312.1,4.948],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.8,1.011]]]
["binance-futures","BTCUSDT",1727740792859,[[63312.0,6.027],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63147.5,0.485]],[[63312.1,4.948],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.8,1.011]]]
["binance-futures","BTCUSDT",1727740792943,[[63312.0,6.027],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,3.243],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.4,0.002]]]
["binance-futures","BTCUSDT",1727740792996,[[63312.0,6.027],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,3.231],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.2,0.002]]]
["binance-futures","BTCUSDT",1727740793047,[[63312.0,6.187],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,3.048],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.1,1.011]]]
["binance-futures","BTCUSDT",1727740793102,[[63312.0,6.54],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,3.044],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.2,0.021]]]
["binance-futures","BTCUSDT",1727740793154,[[63312.0,6.485],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,1.782],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.2,0.021]]]
["binance-futures","BTCUSDT",1727740793205,[[63312.0,6.131],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,1.762],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.2,0.021]]]
["binance-futures","BTCUSDT",1727740793259,[[63312.0,6.131],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935]],[[63312.1,1.762],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.2,0.021]]]
["binance-futures","BTCUSDT",1727740793309,[[63312.0,6.131],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63303.1,0.282]],[[63312.1,1.762],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.2,0.021]]]
["binance-futures","BTCUSDT",1727740793368,[[63312.0,6.137],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63303.1,0.282]],[[63312.1,3.083],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.2,0.021]]]
["binance-futures","BTCUSDT",1727740793413,[[63312.0,6.099],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63305.9,0.085]],[[63312.1,3.498],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.2,0.021]]]
["binance-futures","BTCUSDT",1727740793466,[[63312.0,5.967],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,4.212],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.2,0.019]]]
["binance-futures","BTCUSDT",1727740793531,[[63312.0,5.971],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,4.218],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.2,0.038]]]
["binance-futures","BTCUSDT",1727740793578,[[63312.0,5.971],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,4.198],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.2,0.038]]]
["binance-futures","BTCUSDT",1727740793634,[[63312.0,6.022],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,3.559],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.2,0.04]]]
["binance-futures","BTCUSDT",1727740793686,[[63312.0,6.022],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,3.534],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.2,0.04]]]
["binance-futures","BTCUSDT",1727740793732,[[63312.0,6.022],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,3.541],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.2,0.04]]]
["binance-futures","BTCUSDT",1727740793852,[[63312.0,6.022],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935]],[[63312.1,3.462],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.2,0.04]]]
["binance-futures","BTCUSDT",1727740793905,[[63312.0,6.726],[63311.9,0.002],[63311.6,0.159],[63311.5,0.935],[63310.7,0.002]],[[63312.1,3.462],[63312.4,0.181],[63312.5,0.153],[63313.0,0.002],[63313.2,0.04]]]
["binance-futures","BTCUSDT",1727740793956,[[63311.6,8.081],[63311.5,0.937],[63311.4,0.004],[63310.7,0.002]],[[63311.7,5.092],[63311.8,0.002],[63312.0,1.57],[63312.1,2.489],[63312.5,0.153]]]
["binance-futures","BTCUSDT",1727740794009,[[63311.6,2.24],[63311.5,0.291],[63310.7,0.002],[63305.7,0.013],[63305.6,0.743]],[[63311.7,6.791],[63311.8,0.002],[63312.0,1.57],[63312.1,2.358],[63312.2,0.002]]]
["binance-futures","BTCUSDT",1727740794059,[[63311.6,0.637],[63311.5,0.291],[63310.7,0.002],[63305.7,0.006],[63305.6,0.743]],[[63311.7,7.844],[63311.8,0.002],[63312.0,1.57],[63312.1,2.354],[63312.2,0.002]]]
["binance-futures","BTCUSDT",1727740794112,[[63311.6,0.645],[63311.5,0.291],[63310.9,0.006],[63310.7,0.002],[63306.0,0.012]],[[63311.7,7.91],[63311.8,0.002],[63311.9,0.491],[63312.0,0.969],[63312.1,2.327]]]
["binance-futures","BTCUSDT",1727740794164,[[63311.6,0.01],[63311.5,0.283],[63310.9,0.006],[63306.0,0.012]],[[63311.7,7.91],[63311.8,0.002],[63311.9,0.491],[63312.0,0.965],[63312.1,2.327]]]
["binance-futures","BTCUSDT",1727740794216,[[63311.5,0.279],[63311.4,0.002],[63310.9,0.006],[63308.0,0.272],[63307.0,0.004]],[[63311.6,19.864],[63311.7,0.692],[63311.8,0.016],[63312.0,0.83],[63312.1,0.857]]]
["binance-futures","BTCUSDT",1727740794266,[[63311.5,0.248],[63311.4,0.002],[63310.9,0.006],[63308.0,0.272],[63307.0,0.004]],[[63311.6,19.864],[63311.7,0.59],[63311.8,0.014],[63312.0,0.83],[63312.1,0.857]]]
["binance-futures","BTCUSDT",1727740794319,[[63311.5,0.248],[63311.4,0.002],[63310.9,0.006],[63308.0,0.272],[63307.0,0.004]],[[63311.6,19.88],[63311.7,0.57],[63311.8,0.014],[63312.0,0.83],[63312.1,0.857]]]
["binance-futures","BTCUSDT",1727740794372,[[63311.5,0.248],[63311.4,0.002],[63310.9,0.006],[63308.0,0.272],[63307.0,0.004]],[[63311.6,19.937],[63311.7,0.523],[63311.8,0.014],[63312.0,0.83],[63312.1,0.857]]]
["binance-futures","BTCUSDT",1727740794427,[[63311.5,0.248],[63311.4,0.002],[63310.9,0.006],[63308.0,0.272],[63307.0,0.004]],[[63311.6,19.961],[63311.7,0.523],[63311.8,0.014],[63312.0,0.83],[63312.1,0.833]]]
["binance-futures","BTCUSDT",1727740794477,[[63311.5,0.555],[63311.4,0.002],[63310.9,0.006],[63308.0,0.272],[63307.0,0.004]],[[63311.6,19.99],[63311.7,0.496],[63311.8,0.014],[63312.0,0.83],[63312.1,0.83]]]
["binance-futures","BTCUSDT",1727740794530,[[63311.5,0.248],[63311.4,0.002],[63310.9,0.006],[63308.0,0.272],[63307.0,0.004]],[[63311.6,20.056],[63311.7,0.43],[63311.8,0.014],[63312.0,0.83],[63312.1,0.83]]]
["binance-futures","BTCUSDT",1727740794575,[[63311.5,0.044],[63311.4,0.002],[63310.9,0.006],[63308.0,0.272],[63307.0,0.004]],[[63311.6,20.056],[63311.7,0.43],[63311.8,0.014],[63312.0,0.83],[63312.1,0.83]]]
["binance-futures","BTCUSDT",1727740794638,[[63311.5,0.044],[63311.4,0.002],[63310.9,0.006],[63308.0,0.272],[63307.0,0.004]],[[63311.6,20.088],[63311.7,0.398],[63311.8,0.014],[63312.0,0.83],[63312.1,0.83]]]
["binance-futures","BTCUSDT",1727740794695,[[63309.2,7.502],[63309.1,0.002],[63309.0,0.002],[63308.0,0.272],[63307.1,0.003]],[[63309.3,6.182],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63311.0,0.002]]]
["binance-futures","BTCUSDT",1727740794741,[[63309.2,7.502],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.0,0.272]],[[63309.3,6.348],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63311.0,0.002]]]
["binance-futures","BTCUSDT",1727740794799,[[63309.2,7.502],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.7,0.006]],[[63309.3,6.362],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63311.0,0.002]]]
["binance-futures","BTCUSDT",1727740794849,[[63309.2,7.479],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.7,0.006]],[[63309.3,5.845],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63311.0,0.002]]]
["binance-futures","BTCUSDT",1727740794904,[[63309.2,7.445],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.7,0.006]],[[63309.3,5.875],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63311.0,0.002]]]
["binance-futures","BTCUSDT",1727740794955,[[63309.2,7.445],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.7,0.006]],[[63309.3,5.751],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63311.0,0.002]]]
["binance-futures","BTCUSDT",1727740795005,[[63309.2,7.445],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.7,0.006]],[[63309.3,5.875],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63311.0,0.002]]]
["binance-futures","BTCUSDT",1727740795058,[[63309.2,7.442],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.7,0.006]],[[63309.3,5.943],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63311.0,0.002]]]
["binance-futures","BTCUSDT",1727740795108,[[63309.2,7.453],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.7,0.006]],[[63309.3,5.943],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63311.0,0.002]]]
["binance-futures","BTCUSDT",1727740795161,[[63309.2,6.56],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.7,0.006]],[[63309.3,6.584],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63311.0,4.088]]]
["binance-futures","BTCUSDT",1727740795213,[[63309.2,6.509],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.7,0.006]],[[63309.3,6.464],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63310.9,0.817]]]
["binance-futures","BTCUSDT",1727740795265,[[63309.2,6.509],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.7,0.006]],[[63309.3,6.578],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63310.9,0.817]]]
["binance-futures","BTCUSDT",1727740795318,[[63309.2,6.467],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.7,0.006]],[[63309.3,6.578],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63310.9,0.817]]]
["binance-futures","BTCUSDT",1727740795378,[[63309.2,6.473],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.7,0.006]],[[63309.3,6.578],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63310.9,0.817]]]
["binance-futures","BTCUSDT",1727740795428,[[63309.2,6.475],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061]],[[63309.3,6.578],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63310.9,0.817]]]
["binance-futures","BTCUSDT",1727740795482,[[63309.2,6.475],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63297.8,0.004]],[[63309.3,6.552],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63310.9,0.817]]]
["binance-futures","BTCUSDT",1727740795536,[[63309.2,6.475],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.4,0.006]],[[63309.3,6.591],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63310.9,0.817]]]
["binance-futures","BTCUSDT",1727740795648,[[63309.2,6.188],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.4,0.006]],[[63309.3,6.591],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63310.9,0.817]]]
["binance-futures","BTCUSDT",1727740795702,[[63309.2,6.188],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.4,0.006]],[[63309.3,6.596],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63310.9,0.817]]]
["binance-futures","BTCUSDT",1727740795752,[[63309.2,6.119],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.4,0.006]],[[63309.3,6.546],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63310.9,0.817]]]
["binance-futures","BTCUSDT",1727740795804,[[63309.2,6.065],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.4,0.006]],[[63309.3,6.546],[63309.4,2.764],[63310.0,0.002],[63310.7,0.002],[63310.9,0.817]]]
["binance-futures","BTCUSDT",1727740795855,[[63309.2,6.065],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.4,0.006]],[[63309.3,6.546],[63309.4,2.764],[63309.8,0.019],[63310.0,0.002],[63310.2,0.019]]]
["binance-futures","BTCUSDT",1727740795904,[[63309.2,6.065],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.4,0.006]],[[63309.3,5.909],[63309.4,2.764],[63309.8,0.019],[63310.0,0.002],[63310.2,0.019]]]
["binance-futures","BTCUSDT",1727740795961,[[63309.2,6.061],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.4,0.006]],[[63309.3,6.015],[63309.4,2.764],[63309.8,0.019],[63310.0,0.002],[63310.2,0.019]]]
["binance-futures","BTCUSDT",1727740796012,[[63309.2,0.419],[63309.1,0.002],[63309.0,0.002],[63308.8,0.061],[63308.4,0.006]],[[63309.3,8.674],[63309.4,2.764],[63309.5,0.002],[63309.8,0.019],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740796063,[[63309.2,0.416],[63309.1,0.002],[63309.0,0.002],[63308.8,0.026],[63308.4,0.006]],[[63309.3,8.685],[63309.4,2.764],[63309.5,0.002],[63309.8,0.019],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740796116,[[63309.2,0.423],[63309.1,0.002],[63309.0,0.002],[63308.4,0.006]],[[63309.3,8.676],[63309.4,2.764],[63309.5,0.002],[63309.8,0.019],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740796165,[[63309.2,0.423],[63309.1,0.002],[63309.0,0.002],[63300.7,0.411],[63300.1,0.267]],[[63309.3,8.736],[63309.4,2.764],[63309.5,0.002],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740796221,[[63309.2,0.424],[63309.1,0.002],[63309.0,0.002],[63302.2,0.007],[63300.9,0.058]],[[63309.3,8.625],[63309.4,2.764],[63309.5,0.002],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740796274,[[63309.2,0.424],[63309.1,0.002],[63309.0,0.002],[63307.5,0.012],[63302.2,0.007]],[[63309.3,8.735],[63309.4,2.764],[63309.5,0.002],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740796329,[[63309.2,0.424],[63309.1,0.002],[63309.0,0.002],[63307.5,0.012],[63302.4,1.112]],[[63309.3,8.733],[63309.4,2.764],[63309.5,0.002],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740796382,[[63309.2,2.865],[63309.1,0.002],[63309.0,0.002],[63308.0,0.193],[63307.5,0.012]],[[63309.3,7.326],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63311.1,0.004]]]
["binance-futures","BTCUSDT",1727740796432,[[63309.2,6.186],[63309.1,0.002],[63309.0,0.002],[63308.1,0.04],[63308.0,0.193]],[[63309.3,7.343],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63311.0,4.09]]]
["binance-futures","BTCUSDT",1727740796483,[[63309.2,6.191],[63309.1,0.002],[63309.0,0.002],[63308.1,0.04],[63308.0,0.193]],[[63309.3,6.708],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63311.0,4.09]]]
["binance-futures","BTCUSDT",1727740796537,[[63309.2,6.191],[63309.1,0.002],[63309.0,0.002],[63308.1,0.04],[63308.0,0.193]],[[63309.3,6.713],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63311.0,4.09]]]
["binance-futures","BTCUSDT",1727740796588,[[63309.2,6.132],[63309.1,0.002],[63309.0,0.002],[63308.1,0.04],[63308.0,0.193]],[[63309.3,6.718],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63311.0,4.09]]]
["binance-futures","BTCUSDT",1727740796642,[[63309.2,6.14],[63309.1,0.002],[63309.0,0.602],[63308.1,0.04],[63308.0,0.193]],[[63309.3,7.729],[63309.4,2.764],[63309.5,0.002],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740796688,[[63309.2,6.14],[63309.1,0.141],[63309.0,0.602],[63308.0,0.193]],[[63309.3,7.729],[63309.4,2.764],[63309.5,0.002],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740796745,[[63309.2,3.681],[63309.1,0.141],[63309.0,0.602],[63308.0,0.193],[63301.4,0.003]],[[63309.3,7.366],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63311.0,4.09]]]
["binance-futures","BTCUSDT",1727740796853,[[63309.2,3.681],[63309.1,0.141],[63309.0,0.602],[63308.0,0.193],[63301.4,0.003]],[[63309.3,7.368],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63311.0,4.09]]]
["binance-futures","BTCUSDT",1727740796960,[[63309.2,3.679],[63309.1,0.141],[63309.0,0.602],[63308.0,0.193],[63304.9,0.008]],[[63309.3,7.674],[63309.4,2.764],[63309.5,0.002],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740797013,[[63309.2,3.662],[63309.1,0.141],[63309.0,0.602],[63308.0,0.193],[63304.9,0.008]],[[63309.3,7.721],[63309.4,2.764],[63309.5,0.002],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740797060,[[63309.2,0.645],[63309.1,0.141],[63309.0,0.602],[63308.0,0.193],[63304.9,0.004]],[[63309.3,7.284],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63311.0,4.09]]]
["binance-futures","BTCUSDT",1727740797119,[[63309.2,0.323],[63309.1,0.002],[63309.0,0.602],[63308.0,0.13],[63304.9,0.004]],[[63309.3,7.929],[63309.4,2.764],[63309.5,0.002],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740797167,[[63309.2,0.635],[63309.1,0.002],[63309.0,0.602],[63308.1,0.034],[63308.0,0.13]],[[63309.3,7.925],[63309.4,2.764],[63309.5,0.002],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740797221,[[63309.2,3.706],[63309.1,0.002],[63309.0,0.602],[63308.1,0.034],[63308.0,0.193]],[[63309.3,7.923],[63309.4,2.764],[63309.5,0.002],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740797268,[[63309.2,2.782],[63309.1,0.002],[63309.0,0.602],[63308.1,0.034],[63308.0,0.193]],[[63309.3,7.444],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63310.4,0.002]]]
["binance-futures","BTCUSDT",1727740797326,[[63309.2,0.302],[63309.1,0.002],[63309.0,0.602],[63308.1,0.034],[63308.0,0.13]],[[63309.3,7.884],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63311.0,4.09]]]
["binance-futures","BTCUSDT",1727740797377,[[63309.2,0.305],[63309.1,0.002],[63309.0,0.602],[63308.1,0.034],[63308.0,0.13]],[[63309.3,7.934],[63309.4,2.764],[63309.5,0.002],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740797427,[[63309.2,0.305],[63309.1,0.002],[63309.0,0.602],[63308.1,0.034],[63308.0,0.13]],[[63309.3,7.917],[63309.4,2.764],[63309.5,0.002],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740797480,[[63309.2,0.453],[63309.1,0.002],[63309.0,0.602],[63308.1,0.034],[63308.0,0.13]],[[63309.3,7.917],[63309.4,2.764],[63309.5,0.002],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740797529,[[63309.2,0.453],[63309.1,0.002],[63309.0,0.602],[63308.1,0.034],[63308.0,0.13]],[[63309.3,7.905],[63309.4,2.764],[63309.5,0.002],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740797584,[[63309.2,0.455],[63309.1,0.002],[63309.0,0.602],[63308.1,0.034],[63308.0,0.13]],[[63309.3,7.9],[63309.4,2.764],[63309.5,0.002],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740797640,[[63309.2,0.455],[63309.1,0.002],[63309.0,0.602],[63308.1,0.034],[63308.0,0.13]],[[63309.3,7.903],[63309.4,2.764],[63309.5,0.002],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740797696,[[63309.2,0.455],[63309.1,0.002],[63309.0,0.602],[63308.1,0.034],[63308.0,0.13]],[[63309.3,7.902],[63309.4,2.764],[63309.5,0.002],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740797751,[[63309.2,0.453],[63309.1,0.002],[63309.0,0.602],[63308.1,0.034],[63308.0,0.13]],[[63309.3,7.566],[63309.4,2.764],[63309.5,0.002],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740797798,[[63309.2,3.525],[63309.1,0.002],[63309.0,0.602],[63308.1,0.034],[63308.0,0.193]],[[63309.3,7.535],[63309.4,2.764],[63309.5,0.002],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740797852,[[63309.2,3.839],[63309.1,0.002],[63309.0,0.602],[63308.1,0.034],[63308.0,0.193]],[[63309.3,6.185],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63310.8,1.011]]]
["binance-futures","BTCUSDT",1727740797905,[[63309.2,3.842],[63309.1,0.002],[63309.0,0.602],[63308.1,0.034],[63308.0,0.193]],[[63309.3,6.186],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63312.0,1.025]]]
["binance-futures","BTCUSDT",1727740797954,[[63309.2,3.842],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193]],[[63309.3,6.153],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63312.0,1.324]]]
["binance-futures","BTCUSDT",1727740798004,[[63309.2,3.842],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63303.1,0.007]],[[63309.3,6.153],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63312.0,1.324]]]
["binance-futures","BTCUSDT",1727740798061,[[63309.2,3.843],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63303.1,0.007]],[[63309.3,6.153],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63312.0,1.324]]]
["binance-futures","BTCUSDT",1727740798111,[[63309.2,3.84],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63303.1,0.007]],[[63309.3,6.153],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63312.0,1.324]]]
["binance-futures","BTCUSDT",1727740798161,[[63309.2,3.742],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63303.1,0.007]],[[63309.3,6.328],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63312.0,1.324]]]
["binance-futures","BTCUSDT",1727740798215,[[63309.2,3.742],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193]],[[63309.3,6.328],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63312.0,1.324]]]
["binance-futures","BTCUSDT",1727740798273,[[63309.2,3.617],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63301.1,0.087]],[[63309.3,6.326],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63312.0,1.324]]]
["binance-futures","BTCUSDT",1727740798325,[[63309.2,3.618],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63301.1,0.087]],[[63309.3,6.328],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63312.0,1.324]]]
["binance-futures","BTCUSDT",1727740798376,[[63309.2,3.721],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63301.1,0.087]],[[63309.3,6.33],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63312.0,1.324]]]
["binance-futures","BTCUSDT",1727740798427,[[63309.2,3.721],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63301.1,0.087]],[[63309.3,6.327],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63312.0,1.324]]]
["binance-futures","BTCUSDT",1727740798473,[[63309.2,3.721],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63301.1,0.087]],[[63309.3,6.308],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63310.7,0.002]]]
["binance-futures","BTCUSDT",1727740798536,[[63309.2,3.721],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63301.1,0.087]],[[63309.3,6.255],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63310.7,0.002]]]
["binance-futures","BTCUSDT",1727740798588,[[63309.2,3.725],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63301.1,0.087]],[[63309.3,6.255],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63310.7,0.002]]]
["binance-futures","BTCUSDT",1727740798643,[[63309.2,3.725],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63301.1,0.087]],[[63309.3,6.253],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63310.7,0.002]]]
["binance-futures","BTCUSDT",1727740798698,[[63309.2,3.725],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63301.1,0.087]],[[63309.3,6.876],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63310.7,0.002]]]
["binance-futures","BTCUSDT",1727740798803,[[63309.2,3.725],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63301.1,0.087]],[[63309.3,5.884],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63310.7,0.002]]]
["binance-futures","BTCUSDT",1727740798853,[[63309.2,3.725],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63301.1,0.087]],[[63309.3,6.281],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63310.7,0.002]]]
["binance-futures","BTCUSDT",1727740798905,[[63309.2,3.723],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63301.1,0.087]],[[63309.3,6.2],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63310.7,0.002]]]
["binance-futures","BTCUSDT",1727740798956,[[63309.2,3.728],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63301.1,0.087]],[[63309.3,6.589],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63310.7,0.002]]]
["binance-futures","BTCUSDT",1727740799012,[[63309.2,3.687],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63301.1,0.087]],[[63309.3,6.589],[63309.4,2.764],[63309.8,0.025],[63310.0,0.002],[63310.7,0.002]]]
["binance-futures","BTCUSDT",1727740799107,[[63309.2,3.521],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63301.1,0.087]],[[63309.3,6.591],[63309.4,2.764],[63309.6,0.003],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740799163,[[63309.2,3.351],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63301.1,0.087]],[[63309.3,6.593],[63309.4,2.764],[63309.6,0.003],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740799223,[[63309.2,3.571],[63309.1,0.133],[63309.0,0.602],[63308.0,0.193],[63301.1,0.087]],[[63309.3,5.953],[63309.4,2.764],[63309.6,0.003],[63309.8,0.025],[63310.0,0.002]]]
["binance-futures","BTCUSDT",1727740799275,[[63309.2,0.688],[63309.1,0.133],[63309.0,0.602],[63308.0,0.004],[63304.9,0.004]],[[63309.3,7.546],[63309.4,2.764],[63309.5,0.002],[63309.6,0.003],[63309.8,0.025]]]
["binance-futures","BTCUSDT",1727740799326,[[63309.2,0.346],[63309.1,0.002],[63309.0,0.602],[63308.0,0.004],[63304.9,0.004]],[[63309.3,7.87],[63309.4,2.764],[63309.5,0.002],[63309.6,0.003],[63309.8,0.025]]]
["binance-futures","BTCUSDT",1727740799380,[[63309.2,0.406],[63309.1,0.002],[63309.0,0.602],[63308.0,0.004],[63304.9,0.004]],[[63309.3,7.87],[63309.4,2.764],[63309.5,0.002],[63309.6,0.003],[63309.8,0.025]]]
["binance-futures","BTCUSDT",1727740799432,[[63309.2,0.406],[63309.1,0.002],[63309.0,0.602],[63308.0,0.004],[63304.9,0.004]],[[63309.3,7.871],[63309.4,2.764],[63309.5,0.002],[63309.6,0.003],[63309.8,0.025]]]
["binance-futures","BTCUSDT",1727740799473,[[63309.2,0.391],[63309.1,0.002],[63309.0,0.602],[63308.0,0.004],[63304.9,0.004]],[[63309.3,7.877],[63309.4,2.764],[63309.5,0.002],[63309.6,0.003],[63309.8,0.025]]]
["binance-futures","BTCUSDT",1727740799536,[[63309.2,0.374],[63309.1,0.002],[63309.0,0.602],[63308.0,0.004],[63304.9,0.004]],[[63309.3,6.846],[63309.4,2.764],[63309.6,0.003],[63309.8,0.025],[63311.6,0.003]]]
["binance-futures","BTCUSDT",1727740799699,[[63309.2,0.681],[63309.1,0.002],[63309.0,0.602],[63308.0,0.004],[63304.9,0.004]],[[63309.3,8.033],[63309.4,2.764],[63309.6,0.003],[63309.8,0.025],[63311.6,0.003]]]
["binance-futures","BTCUSDT",1727740799749,[[63309.2,0.681],[63309.1,0.002],[63309.0,0.602],[63308.0,0.004],[63304.9,0.004]],[[63309.3,8.04],[63309.4,2.764],[63309.6,0.003],[63309.8,0.025],[63311.6,0.003]]]
["binance-futures","BTCUSDT",1727740799804,[[63309.0,0.602],[63308.0,0.004],[63304.9,0.004]],[[63309.1,2.174],[63309.2,0.387],[63309.3,7.984],[63309.4,2.764],[63309.6,0.003]]]
["binance-futures","BTCUSDT",1727740799853,[[63309.0,0.639],[63308.9,0.002],[63308.0,0.004],[63306.0,0.002],[63304.9,0.004]],[[63309.1,24.15],[63309.2,2.465],[63309.3,0.871],[63309.4,0.307],[63309.6,0.003]]]
["binance-futures","BTCUSDT",1727740799907,[[63309.0,0.639],[63308.9,0.002],[63308.0,0.004],[63306.0,0.002],[63304.9,0.004]],[[63309.1,24.221],[63309.2,1.036],[63309.3,0.753],[63309.4,0.307],[63309.6,0.003]]]
["binance-futures","BTCUSDT",1727740799958,[[63309.0,0.639],[63308.9,0.002],[63308.0,0.004],[63306.0,0.002],[63304.9,0.004]],[[63309.1,24.287],[63309.2,1.036],[63309.3,0.635],[63309.4,0.307],[63309.6,0.003]]]