{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1203083,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1727568000042,[[65821.6,0.012],[65819.3,0.028],[65817.1,0.007],[65816.9,0.053],[65814.1,0.102]],[[65822.7,3.803],[65829.1,0.032],[65832.3,0.246],[65832.9,0.318],[65834.2,0.56]]]
["binance-futures","BTCUSDT",1727568000515,[[65821.6,0.012],[65819.3,0.028],[65819.1,0.049],[65817.1,0.007],[65816.9,0.053]],[[65822.7,3.803],[65829.1,0.032],[65830.0,0.215],[65832.3,0.246],[65832.9,0.318]]]
["binance-futures","BTCUSDT",1727568000602,[[65821.8,0.002],[65821.6,0.012],[65819.3,0.028],[65819.1,0.049],[65817.1,0.007]],[[65822.7,3.803],[65826.5,0.302],[65829.1,0.032],[65830.0,0.215],[65832.3,0.246]]]
["binance-futures","BTCUSDT",1727568000776,[[65821.8,0.002],[65821.6,0.012],[65819.3,0.028],[65819.1,0.049],[65817.1,0.007]],[[65822.7,3.767],[65826.5,0.302],[65829.1,0.032],[65830.0,0.215],[65832.3,0.246]]]
["binance-futures","BTCUSDT",1727568001956,[[65822.6,18.98],[65822.5,0.014],[65822.4,0.004],[65822.0,0.007],[65821.6,0.012]],[[65822.7,3.803],[65822.8,0.006],[65823.0,0.002],[65823.4,0.002],[65824.0,0.002]]]
["binance-futures","BTCUSDT",1727568003957,[[65822.6,18.821],[65822.5,0.014],[65822.4,0.004],[65822.2,0.023],[65822.0,0.007]],[[65822.7,1.888],[65822.8,0.006],[65823.0,0.002],[65823.4,0.002],[65824.0,0.002]]]
["binance-futures","BTCUSDT",1727568004007,[[65823.3,0.152],[65823.1,1.79],[65823.0,2.384],[65822.8,6.624],[65822.7,3.837]],[[65828.0,0.02],[65830.7,0.005],[65831.5,0.122],[65833.7,5.365],[65835.7,0.015]]]
["binance-futures","BTCUSDT",1727568004060,[[65824.5,0.116],[65823.3,0.152],[65823.1,1.79],[65823.0,3.217],[65822.9,0.782]],[[65828.2,0.507],[65830.2,0.024],[65830.7,0.005],[65832.9,0.014],[65833.0,0.037]]]
["binance-futures","BTCUSDT",1727568004112,[[65823.1,1.353],[65823.0,3.217],[65822.9,0.782]],[[65827.1,0.059],[65827.4,0.01],[65828.3,0.483],[65830.2,0.024],[65830.7,0.005]]]
["binance-futures","BTCUSDT",1727568004163,[[65823.1,0.979],[65823.0,3.217],[65822.9,0.782],[65822.6,19.773],[65817.5,0.188]],[[65828.3,0.017],[65829.2,0.027],[65830.0,0.261],[65830.2,0.024],[65830.6,0.052]]]
["binance-futures","BTCUSDT",1727568004214,[[65824.4,0.002],[65822.8,6.833],[65822.7,6.623],[65822.6,19.331],[65818.6,0.004]],[[65832.0,0.061],[65832.6,0.064],[65834.0,0.117],[65834.1,0.095],[65835.3,0.049]]]
["binance-futures","BTCUSDT",1727568004265,[[65828.1,1.951],[65827.9,0.002],[65827.5,0.002],[65827.3,0.117],[65827.1,1.662]],[[65832.0,0.056],[65832.4,0.002],[65832.6,0.064],[65833.7,5.363],[65834.0,0.117]]]
["binance-futures","BTCUSDT",1727568004317,[[65831.4,0.75],[65829.9,0.75],[65828.2,0.75],[65828.1,11.115],[65828.0,0.079]],[[65831.9,0.002],[65832.0,0.056],[65832.3,0.322],[65832.6,0.064],[65832.8,0.67]]]
["binance-futures","BTCUSDT",1727568004367,[[65831.4,0.746],[65830.0,0.003],[65829.9,0.75],[65828.4,0.08],[65828.2,1.575]],[[65831.9,0.002],[65832.0,0.056],[65832.3,0.322],[65832.6,0.064],[65832.7,0.1]]]
["binance-futures","BTCUSDT",1727568004418,[[65831.4,0.742],[65830.0,0.003],[65829.9,0.75],[65829.0,0.048],[65828.8,0.08]],[[65831.5,0.031],[65831.7,0.002],[65831.9,0.437],[65832.0,0.517],[65832.3,0.019]]]
["binance-futures","BTCUSDT",1727568004469,[[65831.4,0.718],[65830.1,0.116],[65830.0,0.003],[65829.9,0.75],[65829.0,0.038]],[[65831.5,0.031],[65831.7,0.002],[65831.9,4.867],[65832.0,8.041],[65832.3,0.019]]]
["binance-futures","BTCUSDT",1727568004520,[[65831.4,2.327],[65831.3,0.005],[65831.0,0.002],[65830.9,0.006],[65830.0,0.179]],[[65831.5,0.237],[65831.8,0.939],[65831.9,7.277],[65832.0,8.97],[65832.2,0.505]]]
["binance-futures","BTCUSDT",1727568004572,[[65831.4,7.56],[65831.3,0.005],[65831.0,0.002],[65830.9,0.006],[65830.0,0.251]],[[65831.5,6.548],[65831.8,0.939],[65831.9,6.977],[65832.0,8.515],[65832.2,0.505]]]
["binance-futures","BTCUSDT",1727568004623,[[65831.4,13.045],[65831.3,0.009],[65831.0,0.002],[65830.9,0.005],[65830.0,0.275]],[[65831.5,6.799],[65831.9,1.01],[65832.0,2.076],[65832.2,0.505],[65833.1,1.276]]]
["binance-futures","BTCUSDT",1727568004675,[[65831.4,14.389],[65831.3,0.011],[65831.0,0.002],[65830.9,0.005],[65830.7,0.166]],[[65831.5,3.024],[65831.7,0.607],[65831.9,0.617],[65832.0,2.076],[65832.2,0.05]]]
["binance-futures","BTCUSDT",1727568004725,[[65831.4,14.497],[65831.3,0.011],[65831.2,0.004],[65831.0,0.002],[65830.9,0.171]],[[65831.5,3.024],[65831.7,0.607],[65831.9,0.617],[65832.0,2.076],[65832.2,0.05]]]
["binance-futures","BTCUSDT",1727568004776,[[65831.4,14.497],[65831.3,0.011],[65831.2,0.004],[65831.0,0.121],[65830.9,0.171]],[[65831.5,2.529],[65831.7,0.607],[65831.9,0.617],[65832.0,2.076],[65832.2,0.05]]]
["binance-futures","BTCUSDT",1727568004822,[[65831.4,14.573],[65831.3,0.011],[65831.2,0.004],[65831.0,0.067],[65830.9,0.171]],[[65831.5,4.101],[65831.7,0.607],[65831.9,0.617],[65832.0,2.076],[65832.2,0.05]]]
["binance-futures","BTCUSDT",1727568004878,[[65831.4,14.634],[65831.3,0.011],[65831.2,0.004],[65831.0,0.067],[65830.9,0.171]],[[65831.5,4.142],[65831.7,0.607],[65831.9,0.617],[65832.0,2.076],[65832.2,0.004]]]
["binance-futures","BTCUSDT",1727568004928,[[65831.4,14.622],[65831.3,0.011],[65831.2,0.004],[65831.0,0.067],[65830.9,0.171]],[[65831.5,4.142],[65831.7,0.607],[65831.9,0.617],[65832.0,2.076],[65832.2,0.004]]]
["binance-futures","BTCUSDT",1727568004982,[[65831.4,14.771],[65831.3,0.011],[65831.2,0.004],[65831.0,0.045],[65830.9,0.171]],[[65831.5,5.746],[65831.7,0.607],[65831.9,0.617],[65832.0,0.918],[65832.2,0.004]]]
["binance-futures","BTCUSDT",1727568005032,[[65831.4,15.366],[65831.3,0.009],[65831.2,0.004],[65831.0,0.045],[65830.9,0.171]],[[65831.5,5.531],[65831.7,0.607],[65831.9,0.607],[65832.0,0.206],[65832.2,0.004]]]
["binance-futures","BTCUSDT",1727568005085,[[65831.4,15.486],[65831.3,0.009],[65831.2,0.004],[65831.1,0.166],[65831.0,0.05]],[[65831.5,3.145],[65831.7,0.607],[65831.9,0.607],[65832.0,0.206],[65832.2,0.004]]]
["binance-futures","BTCUSDT",1727568005135,[[65831.4,15.407],[65831.3,0.009],[65831.2,0.006],[65831.1,0.166],[65831.0,0.05]],[[65831.5,3.16],[65831.9,0.607],[65832.0,0.206],[65832.2,0.004],[65837.9,0.036]]]
["binance-futures","BTCUSDT",1727568005188,[[65831.4,15.405],[65831.3,0.009],[65831.2,0.006],[65831.1,0.166],[65831.0,0.05]],[[65831.5,3.165],[65831.9,0.628],[65832.0,0.206],[65832.2,0.004],[65835.9,0.014]]]
["binance-futures","BTCUSDT",1727568005239,[[65831.4,15.381],[65831.3,0.009],[65831.2,0.006],[65831.1,0.166],[65831.0,0.05]],[[65831.5,3.14],[65831.9,0.628],[65832.0,0.206],[65832.2,0.004],[65833.0,0.642]]]
["binance-futures","BTCUSDT",1727568005294,[[65831.4,15.381],[65831.3,0.009],[65831.2,0.006],[65831.1,0.166],[65831.0,0.05]],[[65831.5,3.16],[65831.9,0.628],[65832.0,0.206],[65832.2,0.004],[65833.0,0.642]]]
["binance-futures","BTCUSDT",1727568005346,[[65831.4,15.389],[65831.3,0.009],[65831.2,0.006],[65831.1,0.166],[65831.0,0.05]],[[65831.5,3.16],[65831.9,0.628],[65832.0,0.206],[65832.2,0.004],[65833.0,0.642]]]
["binance-futures","BTCUSDT",1727568005398,[[65831.4,15.378],[65831.3,0.009],[65831.2,0.006],[65831.1,0.166],[65831.0,0.05]],[[65831.5,3.16],[65831.9,0.628],[65832.0,0.206],[65832.2,0.004],[65833.0,0.642]]]
["binance-futures","BTCUSDT",1727568005450,[[65831.4,15.381],[65831.3,0.009],[65831.2,0.004],[65831.1,0.166],[65831.0,0.05]],[[65831.5,3.148],[65831.9,0.628],[65832.0,0.206],[65832.2,0.004],[65833.0,0.642]]]
["binance-futures","BTCUSDT",1727568005500,[[65831.4,15.604],[65831.3,0.009],[65831.2,0.075],[65831.1,0.166],[65831.0,0.007]],[[65831.5,4.28],[65831.9,0.628],[65832.0,0.206],[65832.2,0.004],[65833.0,0.642]]]
["binance-futures","BTCUSDT",1727568005553,[[65831.4,15.586],[65831.3,0.009],[65831.2,0.075],[65831.1,0.166],[65831.0,0.007]],[[65831.5,4.737],[65831.9,0.628],[65832.0,0.206],[65832.2,0.004],[65833.0,0.642]]]
["binance-futures","BTCUSDT",1727568005605,[[65831.4,15.586],[65831.3,0.009],[65831.2,0.075],[65831.1,0.166],[65831.0,0.007]],[[65831.5,4.713],[65831.9,0.628],[65832.0,0.206],[65832.2,0.004],[65833.0,0.642]]]
["binance-futures","BTCUSDT",1727568005657,[[65831.4,15.586],[65831.3,0.014],[65831.2,0.075],[65831.1,0.166],[65831.0,0.007]],[[65831.5,4.713],[65831.9,0.628],[65832.0,0.206],[65832.2,0.004],[65832.5,0.083]]]
["binance-futures","BTCUSDT",1727568005710,[[65831.4,15.337],[65831.3,0.014],[65831.2,0.075],[65831.1,0.166],[65831.0,0.007]],[[65831.5,3.141],[65831.9,0.628],[65832.0,0.206],[65832.2,0.004],[65832.5,0.083]]]
["binance-futures","BTCUSDT",1727568005758,[[65831.4,15.532],[65831.3,0.014],[65831.2,0.075],[65831.1,0.166],[65831.0,0.007]],[[65831.5,3.141],[65831.9,0.628],[65832.0,0.206],[65832.2,0.004],[65832.5,0.083]]]
["binance-futures","BTCUSDT",1727568005815,[[65831.4,15.248],[65831.3,0.014],[65831.2,0.075],[65831.1,0.166],[65831.0,0.007]],[[65831.5,3.141],[65831.9,0.628],[65832.0,0.206],[65832.2,0.004],[65832.5,0.083]]]
["binance-futures","BTCUSDT",1727568005860,[[65831.4,15.248],[65831.3,0.019],[65831.2,0.075],[65831.1,0.166],[65831.0,0.002]],[[65831.5,3.137],[65831.9,0.628],[65832.0,0.206],[65832.2,0.004],[65832.5,0.083]]]
["binance-futures","BTCUSDT",1727568005915,[[65831.4,15.292],[65831.3,0.014],[65831.2,0.075],[65831.1,0.166],[65831.0,0.007]],[[65831.5,3.137],[65831.9,0.628],[65832.0,0.206],[65832.2,0.004],[65832.5,0.083]]]
["binance-futures","BTCUSDT",1727568005972,[[65831.4,15.23],[65831.3,0.014],[65831.2,0.075],[65831.1,0.166],[65831.0,0.007]],[[65831.5,3.141],[65831.9,0.628],[65832.0,0.206],[65832.2,0.004],[65832.5,0.083]]]
["binance-futures","BTCUSDT",1727568006079,[[65831.4,15.414],[65831.3,0.016],[65831.2,0.075],[65831.0,0.007]],[[65831.5,3.138],[65831.9,0.628],[65832.0,0.206],[65832.2,0.004],[65832.5,0.083]]]
["binance-futures","BTCUSDT",1727568006130,[[65831.4,15.412],[65831.3,0.016],[65831.2,0.075],[65831.0,0.007],[65819.4,0.012]],[[65831.5,3.142],[65831.9,0.628],[65832.0,0.206],[65832.2,0.004],[65832.5,0.083]]]
["binance-futures","BTCUSDT",1727568006184,[[65831.4,15.412],[65831.3,0.016],[65831.2,0.075],[65831.0,0.007],[65828.4,0.272]],[[65831.5,3.161],[65831.9,0.628],[65832.0,0.206],[65832.2,0.004],[65832.5,0.083]]]
["binance-futures","BTCUSDT",1727568006235,[[65831.4,20.738],[65831.3,0.016],[65831.2,0.049],[65831.0,0.007],[65830.6,0.047]],[[65831.5,3.164],[65831.9,0.628],[65832.0,0.206],[65832.2,0.004],[65832.5,0.083]]]
["binance-futures","BTCUSDT",1727568006288,[[65833.0,32.705],[65832.9,0.644],[65832.8,0.632],[65832.7,0.105],[65832.6,0.515]],[[65833.1,1.426],[65833.8,0.019],[65834.6,0.044],[65835.9,0.016],[65836.7,0.007]]]
["binance-futures","BTCUSDT",1727568006339,[[65833.0,35.58],[65832.9,1.512],[65832.8,0.574],[65832.7,0.05],[65832.6,0.475]],[[65833.1,1.339],[65833.8,0.019],[65834.6,0.044],[65835.9,0.016],[65836.7,0.004]]]
["binance-futures","BTCUSDT",1727568006390,[[65833.0,35.813],[65832.9,0.759],[65832.8,0.577],[65832.7,0.048],[65832.6,0.39]],[[65833.1,1.344],[65833.8,0.019],[65834.6,0.044],[65835.9,0.016],[65836.6,0.024]]]
["binance-futures","BTCUSDT",1727568006441,[[65833.0,35.52],[65832.9,0.759],[65832.8,0.577],[65832.7,0.048],[65832.6,0.39]],[[65833.1,1.344],[65833.8,0.019],[65834.6,0.044],[65835.9,0.016],[65836.6,0.024]]]
["binance-futures","BTCUSDT",1727568006497,[[65833.0,36.919],[65832.9,0.699],[65832.8,0.577],[65832.7,0.008],[65832.6,0.363]],[[65833.1,0.421],[65833.8,0.019],[65834.6,0.044],[65835.9,0.014],[65836.6,0.024]]]
["binance-futures","BTCUSDT",1727568006545,[[65833.6,33.031],[65833.2,0.005],[65833.1,5.157],[65833.0,2.661],[65832.9,0.243]],[[65833.7,5.518],[65833.8,0.019],[65834.6,0.044],[65835.9,0.014],[65836.6,0.024]]]
["binance-futures","BTCUSDT",1727568006595,[[65833.6,33.852],[65833.2,1.051],[65833.1,0.116],[65833.0,2.634],[65832.9,0.243]],[[65833.7,5.518],[65833.8,0.019],[65834.6,0.044],[65835.9,0.014],[65836.6,0.024]]]
["binance-futures","BTCUSDT",1727568006651,[[65833.6,31.308],[65833.5,0.003],[65833.2,0.335],[65833.1,0.118],[65833.0,1.21]],[[65833.7,5.51],[65833.8,0.019],[65834.6,0.044],[65835.9,0.014],[65836.6,0.024]]]
["binance-futures","BTCUSDT",1727568006703,[[65833.6,31.319],[65833.5,0.003],[65833.2,0.335],[65833.1,0.118],[65833.0,1.21]],[[65833.7,5.501],[65833.8,0.019],[65834.6,0.044],[65835.9,0.014],[65836.6,0.024]]]
["binance-futures","BTCUSDT",1727568006806,[[65833.6,31.092],[65833.5,0.003],[65833.2,0.335],[65833.1,0.118],[65833.0,1.21]],[[65833.7,5.501],[65833.8,0.019],[65834.6,0.044],[65835.9,0.014],[65836.6,0.024]]]
["binance-futures","BTCUSDT",1727568006864,[[65833.6,31.092],[65833.5,0.003],[65833.2,0.335],[65833.1,0.118],[65833.0,1.075]],[[65833.7,5.592],[65833.8,0.019],[65833.9,0.035],[65834.6,0.044],[65835.9,0.014]]]
["binance-futures","BTCUSDT",1727568006917,[[65833.6,31.092],[65833.5,0.003],[65833.2,0.335],[65833.1,0.118],[65833.0,1.075]],[[65833.7,5.385],[65833.8,0.019],[65833.9,0.035],[65834.6,0.044],[65835.9,0.014]]]
["binance-futures","BTCUSDT",1727568006968,[[65833.6,31.048],[65833.5,0.003],[65833.2,0.335],[65833.1,0.118],[65833.0,1.075]],[[65833.7,5.346],[65833.8,0.019],[65833.9,0.035],[65834.6,0.044],[65835.9,0.014]]]
["binance-futures","BTCUSDT",1727568007015,[[65833.6,31.039],[65833.5,0.003],[65833.2,0.335],[65833.1,0.118],[65833.0,1.075]],[[65833.7,5.35],[65833.8,0.019],[65833.9,0.035],[65834.6,0.044],[65835.9,0.014]]]
["binance-futures","BTCUSDT",1727568007073,[[65833.6,31.043],[65833.5,0.003],[65833.4,0.183],[65833.2,0.335],[65833.1,0.118]],[[65833.7,5.387],[65833.8,0.019],[65833.9,0.035],[65834.3,0.006],[65834.6,0.044]]]
["binance-futures","BTCUSDT",1727568007123,[[65833.6,27.653],[65833.5,0.003],[65833.4,0.183],[65833.2,0.335],[65833.1,0.118]],[[65833.7,5.387],[65833.8,0.019],[65833.9,0.035],[65834.3,0.006],[65834.6,0.044]]]
["binance-futures","BTCUSDT",1727568007179,[[65833.6,27.658],[65833.5,0.003],[65833.4,0.183],[65833.2,0.335],[65833.1,0.118]],[[65833.7,5.387],[65833.8,0.019],[65833.9,0.035],[65834.3,0.006],[65834.6,0.044]]]
["binance-futures","BTCUSDT",1727568007235,[[65833.6,27.07],[65833.5,0.003],[65833.4,0.183],[65833.2,0.335],[65833.1,0.118]],[[65833.7,5.387],[65833.8,0.019],[65833.9,0.035],[65834.3,0.006],[65834.6,0.044]]]
["binance-futures","BTCUSDT",1727568007285,[[65833.6,27.067],[65833.5,0.003],[65833.4,0.183],[65833.2,0.335],[65833.1,0.118]],[[65833.7,5.409],[65833.8,0.019],[65833.9,0.035],[65834.3,0.006],[65834.6,0.044]]]
["binance-futures","BTCUSDT",1727568007338,[[65833.6,27.041],[65833.5,0.003],[65833.4,0.183],[65833.2,0.335],[65833.1,0.118]],[[65833.7,5.405],[65833.8,0.019],[65833.9,0.035],[65834.3,0.006],[65834.6,0.044]]]
["binance-futures","BTCUSDT",1727568007391,[[65833.6,27.043],[65833.5,0.003],[65833.4,0.183],[65833.2,0.335],[65833.1,0.118]],[[65833.7,5.405],[65833.8,0.019],[65833.9,0.035],[65834.3,0.006],[65834.6,0.044]]]
["binance-futures","BTCUSDT",1727568007441,[[65833.6,27.047],[65833.5,0.003],[65833.4,0.183],[65833.2,0.335],[65833.1,0.118]],[[65833.7,5.405],[65833.8,0.019],[65833.9,0.035],[65834.3,0.006],[65834.6,0.044]]]
["binance-futures","BTCUSDT",1727568007492,[[65833.6,26.282],[65833.5,0.005],[65833.4,0.183],[65833.2,0.335],[65833.1,0.118]],[[65833.7,5.411],[65833.8,0.019],[65833.9,0.035],[65834.3,0.006],[65834.6,0.044]]]
["binance-futures","BTCUSDT",1727568007538,[[65833.6,26.28],[65833.5,0.005],[65833.4,0.183],[65833.2,0.335],[65833.1,0.118]],[[65833.7,5.467],[65833.8,0.019],[65833.9,0.035],[65834.3,0.006],[65834.6,0.044]]]
["binance-futures","BTCUSDT",1727568007597,[[65833.6,20.118],[65833.5,0.005],[65833.4,0.183],[65833.2,0.33],[65833.1,0.123]],[[65833.7,8.774],[65833.8,0.019],[65833.9,0.035],[65834.3,0.006],[65834.6,0.044]]]
["binance-futures","BTCUSDT",1727568007648,[[65833.6,20.23],[65833.5,0.007],[65833.4,0.183],[65833.2,0.33],[65833.1,0.123]],[[65833.7,9.634],[65833.8,0.021],[65833.9,0.035],[65834.2,0.061],[65834.3,0.006]]]
["binance-futures","BTCUSDT",1727568007698,[[65833.6,20.23],[65833.5,0.007],[65833.4,0.183],[65833.2,0.33],[65833.1,0.123]],[[65833.7,9.351],[65833.8,0.021],[65833.9,0.035],[65834.2,0.061],[65834.3,0.006]]]
["binance-futures","BTCUSDT",1727568007805,[[65833.6,20.27],[65833.5,0.007],[65833.4,0.183],[65833.2,0.33],[65833.1,0.123]],[[65833.7,8.581],[65833.8,0.021],[65833.9,0.035],[65834.2,0.059],[65834.3,0.006]]]
["binance-futures","BTCUSDT",1727568007855,[[65833.6,20.27],[65833.5,0.007],[65833.4,0.183],[65833.2,0.335],[65833.1,0.118]],[[65833.7,6.606],[65833.8,0.019],[65833.9,0.035],[65834.2,0.059],[65834.3,0.006]]]
["binance-futures","BTCUSDT",1727568007908,[[65833.6,20.27],[65833.5,0.007],[65833.4,0.183],[65833.2,0.335],[65833.1,0.118]],[[65833.7,6.606],[65833.8,0.019],[65833.9,0.035],[65834.2,0.059],[65834.3,0.006]]]
["binance-futures","BTCUSDT",1727568007959,[[65833.6,20.23],[65833.5,0.007],[65833.4,0.183],[65833.2,0.335],[65833.1,0.118]],[[65833.7,6.582],[65833.8,0.019],[65833.9,0.035],[65834.2,0.059],[65834.3,0.006]]]
["binance-futures","BTCUSDT",1727568008016,[[65833.6,20.23],[65833.5,0.007],[65833.4,0.183],[65833.2,0.335],[65833.1,0.118]],[[65833.7,6.443],[65833.8,0.019],[65833.9,0.035],[65834.2,0.059],[65834.3,0.006]]]
["binance-futures","BTCUSDT",1727568008069,[[65833.6,20.232],[65833.5,0.192],[65833.2,0.33],[65833.1,0.118]],[[65833.7,6.445],[65833.8,0.019],[65833.9,0.035],[65834.2,0.059],[65834.3,0.006]]]
["binance-futures","BTCUSDT",1727568008117,[[65833.6,20.227],[65833.5,0.192],[65833.2,0.33],[65833.1,0.118],[65832.2,0.002]],[[65833.7,6.384],[65833.8,0.019],[65833.9,0.035],[65834.2,0.059],[65834.3,0.006]]]
["binance-futures","BTCUSDT",1727568008156,[[65833.6,20.227],[65833.5,0.192],[65833.2,0.33],[65833.1,0.118],[65832.4,0.012]],[[65833.7,6.384],[65833.8,0.019],[65833.9,0.035],[65834.2,0.059],[65834.3,0.006]]]
["binance-futures","BTCUSDT",1727568008223,[[65833.6,20.226],[65833.5,0.192],[65833.2,0.33],[65833.1,0.118],[65832.4,0.012]],[[65833.7,6.41],[65833.8,0.019],[65833.9,0.035],[65834.2,0.059],[65834.3,0.006]]]
["binance-futures","BTCUSDT",1727568008274,[[65833.6,20.229],[65833.5,0.192],[65833.2,0.33],[65833.1,0.118],[65832.4,0.012]],[[65833.7,7.729],[65833.8,0.019],[65833.9,0.037],[65834.2,0.059],[65834.3,0.006]]]
["binance-futures","BTCUSDT",1727568008330,[[65833.6,20.196],[65833.5,0.192],[65833.2,0.33],[65833.1,0.118],[65832.4,0.012]],[[65833.7,7.732],[65833.8,0.019],[65833.9,0.037],[65834.2,0.059],[65834.3,0.006]]]
["binance-futures","BTCUSDT",1727568008383,[[65833.6,20.196],[65833.5,0.192],[65833.2,0.33],[65833.1,0.118],[65832.4,0.012]],[[65833.7,7.69],[65833.8,0.019],[65833.9,0.037],[65834.2,0.059],[65834.3,0.006]]]
["binance-futures","BTCUSDT",1727568008436,[[65833.6,20.196],[65833.5,0.192],[65833.2,0.33],[65833.1,0.118],[65832.4,0.012]],[[65833.7,7.69],[65833.8,0.019],[65833.9,0.037],[65834.2,0.059],[65834.3,0.006]]]
["binance-futures","BTCUSDT",1727568008488,[[65833.6,20.196],[65833.5,0.192],[65833.2,0.33],[65833.1,0.118],[65832.4,0.012]],[[65833.7,7.686],[65833.8,0.019],[65833.9,0.037],[65834.2,0.059],[65834.3,0.006]]]
["binance-futures","BTCUSDT",1727568008531,[[65833.6,20.196],[65833.5,0.192],[65833.2,0.33],[65833.1,0.118],[65832.4,0.012]],[[65833.7,6.628],[65833.8,0.019],[65833.9,0.035],[65834.2,0.059],[65834.3,0.006]]]
["binance-futures","BTCUSDT",1727568008598,[[65833.6,20.255],[65833.5,0.192],[65833.2,0.33],[65833.1,0.118],[65832.4,0.017]],[[65833.7,3.594],[65833.8,0.019],[65833.9,0.035],[65834.2,0.059],[65834.3,0.006]]]
["binance-futures","BTCUSDT",1727568008649,[[65834.4,8.103],[65834.3,26.419],[65834.2,1.082],[65834.1,18.863],[65834.0,16.173]],[[65838.3,0.04],[65838.9,0.029],[65839.0,0.03],[65839.2,0.004],[65839.9,0.202]]]
["binance-futures","BTCUSDT",1727568008700,[[65837.6,22.44],[65837.5,0.751],[65837.4,22.503],[65837.3,7.978],[65837.2,0.544]],[[65837.9,0.032],[65838.0,0.021],[65838.1,0.449],[65838.2,0.165],[65838.3,0.04]]]
["binance-futures","BTCUSDT",1727568008752,[[65837.7,29.598],[65837.6,8.32],[65837.4,0.005],[65837.3,1.7],[65837.2,0.413]],[[65837.8,0.578],[65837.9,0.032],[65838.0,0.021],[65838.1,0.449],[65838.2,0.165]]]
["binance-futures","BTCUSDT",1727568008803,[[65837.7,27.594],[65837.6,1.862],[65837.3,0.26],[65837.2,0.395]],[[65837.8,2.426],[65837.9,0.032],[65838.0,0.018],[65838.1,0.449],[65838.2,0.165]]]
["binance-futures","BTCUSDT",1727568008854,[[65837.7,26.851],[65837.6,1.413],[65837.3,0.26],[65837.2,0.395],[65836.7,0.166]],[[65837.8,0.851],[65837.9,0.032],[65838.0,0.018],[65838.1,0.449],[65838.2,0.165]]]
["binance-futures","BTCUSDT",1727568008903,[[65837.7,26.851],[65837.6,1.413],[65837.3,0.26],[65837.2,0.26],[65836.7,0.166]],[[65837.8,0.85],[65837.9,0.032],[65838.0,0.018],[65838.1,0.449],[65838.2,0.165]]]
["binance-futures","BTCUSDT",1727568008955,[[65838.2,1.001],[65838.1,3.906],[65838.0,4.288],[65837.9,2.655],[65837.8,4.322]],[[65840.4,0.043],[65840.6,0.02],[65841.5,0.016],[65842.0,0.312],[65844.9,0.096]]]
["binance-futures","BTCUSDT",1727568009006,[[65842.1,14.483],[65842.0,0.758],[65841.9,0.932],[65841.8,0.006],[65841.6,0.013]],[[65842.2,0.214],[65842.3,0.009],[65842.5,0.059],[65842.6,0.174],[65842.9,0.059]]]
["binance-futures","BTCUSDT",1727568009058,[[65842.1,14.638],[65842.0,0.641],[65841.9,0.882],[65841.8,0.016],[65841.6,0.002]],[[65842.2,0.217],[65842.3,0.009],[65842.5,0.059],[65842.6,0.174],[65842.7,0.064]]]
["binance-futures","BTCUSDT",1727568009108,[[65845.3,11.265],[65845.0,0.002],[65844.9,0.352],[65844.5,1.067],[65844.4,0.006]],[[65845.4,0.259],[65845.5,0.002],[65845.7,0.044],[65845.8,0.023],[65846.1,0.055]]]
["binance-futures","BTCUSDT",1727568009159,[[65845.3,11.883],[65845.0,0.002],[65844.9,0.002],[65844.5,0.002],[65844.4,0.006]],[[65845.4,0.226],[65845.5,0.002],[65845.7,0.044],[65845.8,0.023],[65845.9,0.015]]]
["binance-futures","BTCUSDT",1727568009211,[[65845.3,11.84],[65845.0,0.002],[65844.9,0.002],[65844.5,0.002],[65844.4,0.006]],[[65845.4,0.183],[65845.5,0.002],[65845.7,0.044],[65845.8,0.023],[65845.9,0.015]]]
["binance-futures","BTCUSDT",1727568009263,[[65845.3,11.864],[65845.0,0.002],[65844.9,0.002],[65844.5,0.002]],[[65845.4,0.183],[65845.5,0.002],[65845.7,0.044],[65845.8,0.023],[65845.9,0.015]]]
["binance-futures","BTCUSDT",1727568009316,[[65846.3,18.021],[65846.2,0.788],[65846.1,1.525],[65846.0,0.081],[65845.7,0.235]],[[65846.4,0.254],[65846.5,0.019],[65847.5,0.098],[65848.7,0.075],[65849.3,0.05]]]
["binance-futures","BTCUSDT",1727568009367,[[65846.3,18.387],[65846.2,0.788],[65846.1,1.525],[65846.0,0.081],[65845.7,0.235]],[[65846.4,0.359],[65846.5,0.019],[65847.5,0.098],[65848.5,0.007],[65848.7,0.075]]]
["binance-futures","BTCUSDT",1727568009418,[[65846.3,18.393],[65846.2,0.605],[65846.1,1.422],[65846.0,0.081],[65845.7,0.235]],[[65846.4,0.361],[65846.5,0.019],[65847.5,0.098],[65848.5,0.007],[65848.7,0.075]]]
["binance-futures","BTCUSDT",1727568009468,[[65846.3,19.378],[65846.2,1.025],[65846.1,1.422],[65846.0,0.081],[65845.7,0.235]],[[65846.4,0.341],[65846.5,0.019],[65847.5,0.098],[65848.5,0.007],[65848.7,0.075]]]
["binance-futures","BTCUSDT",1727568009576,[[65846.3,19.037],[65846.2,1.025],[65846.1,1.422],[65846.0,0.081],[65845.7,0.235]],[[65846.4,0.148],[65846.5,0.019],[65847.5,0.098],[65848.5,0.007],[65848.7,0.075]]]
["binance-futures","BTCUSDT",1727568009629,[[65846.3,19.039],[65846.2,1.025],[65846.1,1.422],[65846.0,0.081],[65845.7,0.235]],[[65846.4,0.29],[65846.5,0.019],[65847.5,0.098],[65848.5,0.007],[65848.7,0.075]]]
["binance-futures","BTCUSDT",1727568009681,[[65846.8,20.891],[65846.7,0.554],[65846.6,7.531],[65846.5,11.333],[65846.4,8.559]],[[65847.1,0.105],[65847.5,0.098],[65848.5,0.007],[65848.7,0.075],[65852.2,0.13]]]
["binance-futures","BTCUSDT",1727568009733,[[65846.8,15.88],[65846.7,4.079],[65846.6,1.572],[65846.5,0.198],[65846.4,1.966]],[[65846.9,0.249],[65847.0,0.068],[65847.1,0.105],[65847.5,0.098],[65848.5,0.007]]]
["binance-futures","BTCUSDT",1727568009785,[[65846.8,17.658],[65846.7,0.738],[65846.6,0.083],[65846.5,0.005],[65846.4,0.495]],[[65846.9,0.249],[65847.0,0.068],[65847.1,0.105],[65847.5,0.098],[65848.5,0.007]]]
["binance-futures","BTCUSDT",1727568009835,[[65846.8,18.242],[65846.7,0.292],[65846.6,0.083],[65846.5,0.002],[65846.4,0.495]],[[65846.9,0.252],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568009889,[[65846.8,18.139],[65846.7,0.292],[65846.6,0.083],[65846.5,0.002],[65846.4,0.495]],[[65846.9,0.252],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568009941,[[65846.8,18.142],[65846.7,0.292],[65846.6,0.083],[65846.5,0.002],[65846.4,0.495]],[[65846.9,0.196],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568009992,[[65846.8,18.146],[65846.7,0.292],[65846.6,0.083],[65846.5,0.002],[65846.4,0.495]],[[65846.9,0.196],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568010045,[[65846.8,16.824],[65846.7,0.292],[65846.6,0.083],[65846.5,0.002],[65846.4,0.495]],[[65846.9,0.948],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568010095,[[65846.8,17.094],[65846.7,0.292],[65846.6,0.083],[65846.5,0.002],[65846.4,0.495]],[[65846.9,0.945],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568010150,[[65846.8,17.094],[65846.7,0.292],[65846.6,0.083],[65846.5,0.002],[65846.4,0.495]],[[65846.9,0.946],[65847.0,0.066],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568010190,[[65846.8,17.096],[65846.7,0.292],[65846.6,0.083],[65846.5,0.002],[65846.4,0.495]],[[65846.9,0.94],[65847.0,0.066],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568010248,[[65846.8,17.096],[65846.7,0.292],[65846.6,0.083],[65846.5,0.002],[65846.4,0.495]],[[65846.9,1.21],[65847.0,0.066],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568010304,[[65846.8,17.093],[65846.7,0.294],[65846.6,0.083],[65846.5,0.002],[65846.4,0.495]],[[65846.9,1.21],[65847.0,0.066],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568010354,[[65846.8,16.171],[65846.7,0.294],[65846.6,0.083],[65846.5,0.002],[65846.4,0.495]],[[65846.9,4.024],[65847.0,0.066],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568010409,[[65846.8,15.243],[65846.7,0.294],[65846.6,0.083],[65846.5,0.002],[65846.4,0.495]],[[65846.9,9.141],[65847.0,0.066],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568010460,[[65846.8,14.189],[65846.7,0.294],[65846.5,0.002],[65846.4,0.26]],[[65846.9,9.149],[65847.0,0.066],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568010510,[[65846.8,9.397],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,9.583],[65847.0,0.066],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568010562,[[65846.8,9.395],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,9.239],[65847.0,0.066],[65847.1,0.105],[65847.4,0.092],[65847.5,0.1]]]
["binance-futures","BTCUSDT",1727568010616,[[65846.8,9.412],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,9.127],[65847.0,0.066],[65847.1,0.105],[65847.4,0.092],[65847.5,0.1]]]
["binance-futures","BTCUSDT",1727568010666,[[65846.8,9.382],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,9.127],[65847.0,0.066],[65847.1,0.105],[65847.4,0.092],[65847.5,0.1]]]
["binance-futures","BTCUSDT",1727568010720,[[65846.8,9.491],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,9.122],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.1]]]
["binance-futures","BTCUSDT",1727568010773,[[65846.8,10.118],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,9.122],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.1]]]
["binance-futures","BTCUSDT",1727568010822,[[65846.8,10.12],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,9.049],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.1]]]
["binance-futures","BTCUSDT",1727568010874,[[65846.8,10.081],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,9.049],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.1]]]
["binance-futures","BTCUSDT",1727568010925,[[65846.8,10.083],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,9.045],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.1]]]
["binance-futures","BTCUSDT",1727568010962,[[65846.8,9.674],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,9.041],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.1]]]
["binance-futures","BTCUSDT",1727568011031,[[65846.8,9.477],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,9.036],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.1]]]
["binance-futures","BTCUSDT",1727568011085,[[65846.8,9.477],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,9.127],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568011139,[[65846.8,9.438],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,9.147],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568011191,[[65846.8,9.438],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,9.149],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568011243,[[65846.8,9.431],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,8.931],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568011297,[[65846.8,9.431],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,8.766],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568011350,[[65846.8,9.44],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,8.736],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568011399,[[65846.8,9.439],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,8.738],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568011453,[[65846.8,9.439],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,8.864],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568011507,[[65846.8,9.439],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,8.663],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568011559,[[65846.8,9.439],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,8.689],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568011612,[[65846.8,9.439],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,8.681],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568011664,[[65846.8,9.428],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,8.671],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568011716,[[65846.8,9.486],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,8.671],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568011823,[[65846.8,9.365],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,8.671],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568011924,[[65846.8,9.365],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,8.666],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568011978,[[65846.8,9.232],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,8.664],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568012033,[[65846.8,9.307],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,8.591],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568012139,[[65846.8,9.307],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,8.605],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568012195,[[65846.8,9.305],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,8.559],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568012299,[[65846.8,9.289],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,8.498],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568012402,[[65846.8,9.291],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,8.481],[65847.0,0.068],[65847.1,0.105],[65847.4,0.092],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568012454,[[65846.8,9.293],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,8.48],[65847.0,0.068],[65847.1,0.105],[65847.4,0.085],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568012554,[[65846.8,9.132],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.005]],[[65846.9,8.478],[65847.0,0.068],[65847.1,0.105],[65847.4,0.085],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568012612,[[65846.8,9.08],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.002]],[[65846.9,8.607],[65847.0,0.068],[65847.1,0.105],[65847.4,0.085],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568012665,[[65846.8,9.08],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.002]],[[65846.9,8.587],[65847.0,0.068],[65847.1,0.105],[65847.4,0.085],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568012715,[[65846.8,9.08],[65846.7,0.176],[65846.5,0.002],[65846.4,0.26],[65846.2,0.002]],[[65846.9,8.488],[65847.0,0.068],[65847.1,0.105],[65847.4,0.085],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568012770,[[65846.8,10.122],[65846.7,0.296],[65846.6,0.003],[65846.5,0.002],[65846.4,0.26]],[[65846.9,7.63],[65847.0,0.068],[65847.1,0.105],[65847.4,0.085],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568012816,[[65846.8,10.18],[65846.7,0.296],[65846.6,0.003],[65846.5,0.002],[65846.4,0.26]],[[65846.9,7.633],[65847.0,0.068],[65847.1,0.105],[65847.4,0.085],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568012873,[[65846.8,9.819],[65846.7,0.296],[65846.6,0.003],[65846.5,0.002],[65846.4,0.26]],[[65846.9,7.609],[65847.0,0.068],[65847.1,0.105],[65847.4,0.085],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568012925,[[65846.8,9.75],[65846.7,0.296],[65846.6,0.003],[65846.5,0.002],[65846.4,0.26]],[[65846.9,7.563],[65847.0,0.068],[65847.1,0.105],[65847.4,0.085],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568012979,[[65846.8,9.732],[65846.7,0.296],[65846.6,0.003],[65846.5,0.002],[65846.4,0.26]],[[65846.9,7.569],[65847.0,0.068],[65847.1,0.105],[65847.4,0.085],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568013029,[[65846.8,9.728],[65846.7,0.296],[65846.6,0.003],[65846.5,0.002],[65846.4,0.26]],[[65846.9,7.264],[65847.0,0.066],[65847.1,0.105],[65847.4,0.085],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568013079,[[65846.8,9.726],[65846.7,0.296],[65846.6,0.003],[65846.5,0.002],[65846.4,0.26]],[[65846.9,7.264],[65847.0,0.066],[65847.1,0.105],[65847.4,0.085],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568013118,[[65846.8,9.708],[65846.7,0.296],[65846.6,0.003],[65846.5,0.002],[65846.4,0.26]],[[65846.9,7.27],[65847.0,0.066],[65847.1,0.105],[65847.4,0.085],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568013194,[[65846.8,9.708],[65846.7,0.296],[65846.6,0.003],[65846.5,0.002],[65846.4,0.26]],[[65846.9,7.239],[65847.0,0.066],[65847.1,0.105],[65847.4,0.085],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568013246,[[65846.8,9.678],[65846.7,0.296],[65846.6,0.003],[65846.5,0.002],[65846.4,0.26]],[[65846.9,5.037],[65847.0,0.066],[65847.1,0.105],[65847.4,0.051],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568013299,[[65846.8,9.682],[65846.7,0.296],[65846.6,0.003],[65846.5,0.002],[65846.4,0.26]],[[65846.9,5.037],[65847.0,0.066],[65847.1,0.105],[65847.4,0.051],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568013404,[[65846.8,9.684],[65846.7,0.296],[65846.6,0.003],[65846.5,0.002],[65846.4,0.26]],[[65846.9,4.772],[65847.0,0.066],[65847.1,0.105],[65847.4,0.051],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568013454,[[65846.8,9.684],[65846.7,0.296],[65846.6,0.003],[65846.5,0.002],[65846.4,0.26]],[[65846.9,4.167],[65847.0,0.066],[65847.1,0.105],[65847.4,0.051],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568013506,[[65846.8,9.684],[65846.7,0.296],[65846.6,0.003],[65846.5,0.002],[65846.4,0.26]],[[65846.9,4.164],[65847.0,0.066],[65847.1,0.105],[65847.4,0.051],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568013555,[[65846.8,9.921],[65846.7,0.296],[65846.6,0.003],[65846.5,0.002],[65846.4,0.26]],[[65846.9,4.275],[65847.0,0.066],[65847.1,0.105],[65847.4,0.051],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568013660,[[65846.8,9.921],[65846.7,0.296],[65846.6,0.003],[65846.5,0.002],[65846.4,0.26]],[[65846.9,4.255],[65847.0,0.066],[65847.1,0.105],[65847.4,0.051],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568013718,[[65846.8,9.291],[65846.7,0.296],[65846.6,0.003],[65846.5,0.002],[65846.4,0.26]],[[65846.9,7.869],[65847.0,0.068],[65847.1,0.105],[65847.4,0.051],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568013770,[[65846.8,9.291],[65846.7,0.296],[65846.5,0.002],[65846.4,0.26]],[[65846.9,8.955],[65847.0,0.068],[65847.1,0.105],[65847.4,0.051],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568013826,[[65846.8,9.291],[65846.7,0.296],[65846.5,0.002],[65846.4,0.26],[65841.6,0.056]],[[65846.9,8.955],[65847.0,0.068],[65847.1,0.105],[65847.4,0.031],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568013872,[[65846.8,9.291],[65846.7,0.296],[65846.5,0.002],[65846.4,0.26],[65842.3,0.073]],[[65846.9,8.955],[65847.0,0.068],[65847.1,0.105],[65847.4,0.031],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568013930,[[65846.8,9.291],[65846.7,0.296],[65846.5,0.002],[65846.4,0.26],[65842.3,0.073]],[[65846.9,8.811],[65847.0,0.068],[65847.1,0.105],[65847.4,0.031],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568013973,[[65846.8,9.293],[65846.7,0.296],[65846.5,0.002],[65846.4,0.26]],[[65846.9,8.701],[65847.0,0.068],[65847.1,0.105],[65847.4,0.031],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568014037,[[65846.8,9.369],[65846.7,0.296],[65846.5,0.002],[65846.4,0.26],[65841.9,0.002]],[[65846.9,8.701],[65847.0,0.068],[65847.1,0.105],[65847.4,0.031],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568014087,[[65846.8,9.369],[65846.7,0.296],[65846.5,0.002],[65846.4,0.26],[65845.1,0.256]],[[65846.9,8.701],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568014142,[[65846.8,9.368],[65846.7,0.296],[65846.5,0.002],[65846.4,0.26],[65845.1,0.256]],[[65846.9,8.719],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568014192,[[65846.8,9.37],[65846.7,0.296],[65846.5,0.002],[65846.4,0.26],[65845.1,0.256]],[[65846.9,8.628],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568014254,[[65846.8,9.369],[65846.7,0.296],[65846.5,0.002],[65846.4,0.26],[65845.1,0.256]],[[65846.9,8.636],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568014305,[[65846.8,9.395],[65846.7,0.296],[65846.5,0.002],[65846.4,0.26],[65845.1,0.256]],[[65846.9,8.632],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568014355,[[65846.8,9.393],[65846.7,0.296],[65846.5,0.002],[65846.4,0.26],[65845.1,0.256]],[[65846.9,8.622],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568014408,[[65846.8,9.405],[65846.7,0.296],[65846.5,0.002],[65846.4,0.26],[65845.1,0.256]],[[65846.9,8.612],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568014461,[[65846.8,9.406],[65846.7,0.296],[65846.5,0.002],[65846.4,0.26],[65845.1,0.256]],[[65846.9,8.61],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568014559,[[65846.8,8.984],[65846.7,0.296],[65846.5,0.002],[65846.4,0.26],[65845.1,0.256]],[[65846.9,8.61],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568014722,[[65846.8,7.941],[65846.7,0.296],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,8.884],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568014774,[[65846.8,3.998],[65846.7,0.294],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.721],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568014823,[[65846.8,3.427],[65846.7,0.294],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.357],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568014879,[[65846.8,2.693],[65846.7,0.294],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.357],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568014931,[[65846.8,3.202],[65846.7,0.294],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.357],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568014982,[[65846.8,3.23],[65846.7,0.294],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.302],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568015088,[[65846.8,3.228],[65846.7,0.294],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.302],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568015126,[[65846.8,3.228],[65846.7,0.294],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.307],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568015189,[[65846.8,3.226],[65846.7,0.294],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.309],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568015229,[[65846.8,3.226],[65846.7,0.294],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.322],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568015305,[[65846.8,3.226],[65846.7,0.294],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.247],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568015353,[[65846.8,3.23],[65846.7,0.294],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.245],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568015408,[[65846.8,3.235],[65846.7,0.294],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.243],[65847.0,0.068],[65847.1,0.105],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568015460,[[65846.8,2.398],[65846.7,0.294],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.245],[65847.0,0.068],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568015515,[[65846.8,2.398],[65846.7,0.174],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.217],[65847.0,0.068],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568015556,[[65846.8,2.398],[65846.7,0.174],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.219],[65847.0,0.068],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568015618,[[65846.8,2.398],[65846.7,0.174],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.219],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568015724,[[65846.8,2.368],[65846.7,0.174],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.559],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568015780,[[65846.8,2.365],[65846.7,0.174],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,8.559],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568015829,[[65846.8,2.365],[65846.7,0.174],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,8.953],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568015880,[[65846.8,2.368],[65846.7,0.174],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,8.613],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568015917,[[65846.8,2.38],[65846.7,0.174],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,8.613],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568016045,[[65846.8,2.362],[65846.7,0.174],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,8.901],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568016144,[[65846.8,2.365],[65846.7,0.174],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,8.604],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568016203,[[65846.8,2.365],[65846.7,0.174],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,8.273],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568016255,[[65846.8,2.189],[65846.7,0.174],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.423],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568016309,[[65846.8,2.234],[65846.7,0.174],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.423],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568016363,[[65846.8,2.036],[65846.7,0.174],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.519],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568016412,[[65846.8,2.171],[65846.7,0.174],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.519],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568016465,[[65846.8,1.753],[65846.7,0.174],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.519],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568016515,[[65846.8,2.171],[65846.7,0.174],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.604],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568016574,[[65846.8,2.537],[65846.7,0.174],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.614],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568016704,[[65846.8,2.537],[65846.7,0.174],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.596],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568016754,[[65846.8,2.537],[65846.7,0.174],[65846.5,0.002],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.579],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568016917,[[65846.8,2.537],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.207],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568016970,[[65846.8,2.528],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.207],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568017015,[[65846.8,2.526],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.207],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568017082,[[65846.8,2.524],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.209],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568017132,[[65846.8,2.488],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.122],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568017191,[[65846.8,2.488],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.48],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568017250,[[65846.8,2.495],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.491],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568017302,[[65846.8,2.495],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.148],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568017354,[[65846.8,2.215],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.469],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568017405,[[65846.8,2.215],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.124],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568017461,[[65846.8,2.191],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.127],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568017505,[[65846.8,2.193],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.127],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568017554,[[65846.8,2.193],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.46],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568017620,[[65846.8,1.781],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.46],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568017671,[[65846.8,3.321],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.517],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568017715,[[65846.8,3.321],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.44],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568017836,[[65846.8,3.318],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.432],[65847.0,0.083],[65847.1,0.011],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568017889,[[65846.8,3.321],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.432],[65847.0,0.083],[65847.1,0.027],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568017948,[[65846.8,3.321],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.392],[65847.0,0.083],[65847.1,0.027],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568018001,[[65846.8,3.321],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,9.167],[65847.0,0.083],[65847.1,0.027],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568018053,[[65846.8,4.883],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,8.816],[65847.0,0.083],[65847.1,0.027],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568018154,[[65846.8,4.883],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,8.676],[65847.0,0.083],[65847.1,0.027],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568018205,[[65846.8,4.88],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,8.808],[65847.0,0.083],[65847.1,0.027],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568018260,[[65846.8,5.858],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,8.819],[65847.0,0.083],[65847.1,0.027],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568018308,[[65846.8,5.861],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.002]],[[65846.9,8.819],[65847.0,0.083],[65847.1,0.027],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568018363,[[65846.8,7.853],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.0,0.004]],[[65846.9,8.819],[65847.0,0.083],[65847.1,0.027],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568018418,[[65846.8,9.624],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.003]],[[65846.9,8.542],[65847.0,0.083],[65847.1,0.027],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568018471,[[65846.8,9.615],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.003]],[[65846.9,8.566],[65847.0,0.083],[65847.1,0.027],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568018521,[[65846.8,9.617],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.003]],[[65846.9,8.566],[65847.0,0.083],[65847.1,0.027],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568018573,[[65846.8,9.488],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.003]],[[65846.9,8.566],[65847.0,0.083],[65847.1,0.027],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568018678,[[65846.8,9.488],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.003]],[[65846.9,8.549],[65847.0,0.083],[65847.1,0.027],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568018842,[[65846.8,9.488],[65846.7,0.176],[65846.5,0.047],[65846.4,0.26],[65846.3,0.003]],[[65846.9,8.549],[65847.0,0.083],[65847.1,0.027],[65847.4,0.06],[65847.5,0.114]]]
["binance-futures","BTCUSDT",1727568019002,[[65846.8,9.488],[65846.7,0.176],[65846.5,0.047],[65846.4,0.26],[65846.3,0.003]],[[65846.9,8.547],[65847.0,0.083],[65847.1,0.011],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568019053,[[65846.8,9.488],[65846.7,0.176],[65846.5,0.047],[65846.4,0.26],[65846.3,0.003]],[[65846.9,8.549],[65847.0,0.083],[65847.1,0.011],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568019157,[[65846.8,9.49],[65846.7,0.176],[65846.5,0.047],[65846.4,0.26],[65846.3,0.003]],[[65846.9,8.549],[65847.0,0.083],[65847.1,0.011],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568019207,[[65846.8,9.433],[65846.7,0.176],[65846.5,0.047],[65846.4,0.26],[65846.3,0.003]],[[65846.9,8.556],[65847.0,0.083],[65847.1,0.011],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568019305,[[65846.8,9.435],[65846.7,0.176],[65846.5,0.047],[65846.4,0.26],[65846.3,0.003]],[[65846.9,8.556],[65847.0,0.083],[65847.1,0.011],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568019353,[[65846.8,9.424],[65846.7,0.176],[65846.5,0.047],[65846.4,0.26],[65846.3,0.003]],[[65846.9,8.556],[65847.0,0.083],[65847.1,0.011],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568019410,[[65846.8,9.424],[65846.7,0.176],[65846.5,0.047],[65846.4,0.26],[65846.3,0.003]],[[65846.9,8.612],[65847.0,0.083],[65847.1,0.011],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568019469,[[65846.8,9.428],[65846.7,0.176],[65846.5,0.047],[65846.4,0.26],[65846.3,0.003]],[[65846.9,8.625],[65847.0,0.083],[65847.1,0.011],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568019516,[[65846.8,9.421],[65846.7,0.176],[65846.5,0.047],[65846.4,0.26],[65846.3,0.003]],[[65846.9,8.909],[65847.0,0.083],[65847.1,0.011],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568019560,[[65846.8,8.45],[65846.7,0.176],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.249],[65847.0,0.083],[65847.1,0.011],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568019623,[[65846.8,8.441],[65846.7,0.176],[65846.5,0.047],[65846.4,0.26],[65546.8,0.003]],[[65846.9,9.247],[65847.0,0.083],[65847.1,0.011],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568019673,[[65846.8,8.441],[65846.7,0.176],[65846.5,0.047],[65846.4,0.26],[65839.4,0.723]],[[65846.9,9.116],[65847.0,0.083],[65847.1,0.011],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568019715,[[65846.8,8.441],[65846.7,0.176],[65846.5,0.047],[65846.4,0.26],[65839.8,0.032]],[[65846.9,8.776],[65847.0,0.083],[65847.1,0.011],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568019782,[[65846.8,8.441],[65846.7,0.176],[65846.5,0.047],[65846.4,0.26],[65839.8,0.032]],[[65846.9,8.772],[65847.0,0.083],[65847.1,0.011],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568019835,[[65846.8,8.441],[65846.7,0.176],[65846.5,0.047],[65846.4,0.26],[65839.8,0.032]],[[65846.9,8.906],[65847.0,0.083],[65847.1,0.011],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568019891,[[65846.8,8.439],[65846.7,0.176],[65846.5,0.047],[65846.4,0.26],[65839.8,0.032]],[[65846.9,9.058],[65847.0,0.083],[65847.1,0.011],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568020053,[[65846.8,8.439],[65846.7,0.176],[65846.5,0.047],[65846.4,0.26],[65845.4,0.015]],[[65846.9,10.162],[65847.0,0.083],[65847.1,0.013],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568020104,[[65846.8,6.055],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65845.4,0.015]],[[65846.9,10.173],[65847.0,0.083],[65847.1,0.013],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568020158,[[65846.8,4.819],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65845.4,0.015]],[[65846.9,10.707],[65847.0,0.083],[65847.1,0.013],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568020207,[[65846.8,3.883],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65845.5,0.002]],[[65846.9,10.698],[65847.0,0.083],[65847.1,0.013],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568020260,[[65846.8,3.868],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65845.5,0.002]],[[65846.9,10.698],[65847.0,0.083],[65847.1,0.013],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568020313,[[65846.8,3.886],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65845.5,0.002]],[[65846.9,10.7],[65847.0,0.083],[65847.1,0.013],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568020416,[[65846.8,3.896],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65845.5,0.002]],[[65846.9,10.7],[65847.0,0.183],[65847.1,0.013],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568020467,[[65846.8,3.918],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65845.5,0.002]],[[65846.9,10.694],[65847.0,0.183],[65847.1,0.013],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568020521,[[65846.8,6.485],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65845.5,0.185]],[[65846.9,9.835],[65847.0,0.183],[65847.1,0.013],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568020572,[[65846.8,7.289],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.002]],[[65846.9,9.842],[65847.0,0.183],[65847.1,0.013],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568020617,[[65846.8,9.392],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.002]],[[65846.9,9.84],[65847.0,0.183],[65847.1,0.013],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568020685,[[65846.8,9.394],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.002]],[[65846.9,9.838],[65847.0,0.183],[65847.1,0.013],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568020735,[[65846.8,9.394],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.002]],[[65846.9,9.927],[65847.0,0.183],[65847.1,0.013],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568020848,[[65846.8,9.389],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.002]],[[65846.9,9.927],[65847.0,0.183],[65847.1,0.013],[65847.2,0.016],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568020898,[[65846.8,9.389],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,9.927],[65847.0,0.183],[65847.1,0.013],[65847.2,0.016],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568021063,[[65846.8,10.291],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,9.216],[65847.0,0.183],[65847.1,0.011],[65847.2,0.016],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568021115,[[65846.8,10.271],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,9.216],[65847.0,0.183],[65847.1,0.011],[65847.2,0.016],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568021165,[[65846.8,10.275],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,9.234],[65847.0,0.179],[65847.1,0.011],[65847.4,0.069],[65855.6,0.054]]]
["binance-futures","BTCUSDT",1727568021215,[[65846.8,9.953],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,10.195],[65847.0,0.179],[65847.1,0.011],[65847.4,0.069],[65851.0,0.007]]]
["binance-futures","BTCUSDT",1727568021269,[[65846.8,9.95],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,10.191],[65847.0,0.179],[65847.1,0.011],[65847.4,0.069],[65851.0,0.007]]]
["binance-futures","BTCUSDT",1727568021323,[[65846.8,9.95],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,10.191],[65847.0,0.179],[65847.1,0.011],[65847.4,0.069],[65850.6,0.028]]]
["binance-futures","BTCUSDT",1727568021372,[[65846.8,9.953],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,10.105],[65847.0,0.179],[65847.1,0.011],[65847.4,0.069],[65850.6,0.028]]]
["binance-futures","BTCUSDT",1727568021475,[[65846.8,9.966],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,10.109],[65847.0,0.179],[65847.1,0.011],[65847.4,0.069],[65849.7,0.091]]]
["binance-futures","BTCUSDT",1727568021537,[[65846.8,10.82],[65846.7,0.221],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,10.121],[65847.0,0.179],[65847.1,0.011],[65847.4,0.069],[65848.9,0.044]]]
["binance-futures","BTCUSDT",1727568021591,[[65846.8,10.736],[65846.7,0.221],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,9.18],[65847.0,0.179],[65847.1,0.011],[65847.4,0.069],[65847.8,0.017]]]
["binance-futures","BTCUSDT",1727568021637,[[65846.8,10.736],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,9.18],[65847.0,0.179],[65847.1,0.011],[65847.4,0.069],[65847.8,0.017]]]
["binance-futures","BTCUSDT",1727568021696,[[65846.8,10.736],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,9.17],[65847.0,0.179],[65847.1,0.011],[65847.4,0.069],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568021746,[[65846.8,10.736],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,9.166],[65847.0,0.179],[65847.1,0.011],[65847.4,0.069],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568021802,[[65846.8,10.25],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,6.726],[65847.0,0.177],[65847.1,0.011],[65847.4,0.069],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568021853,[[65846.8,10.965],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,6.731],[65847.0,0.177],[65847.1,0.011],[65847.4,0.069],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568021903,[[65846.8,10.965],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,6.728],[65847.0,0.177],[65847.1,0.011],[65847.4,0.069],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568021957,[[65846.8,10.308],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,4.197],[65847.0,0.177],[65847.1,0.011],[65847.4,0.069],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568022010,[[65846.8,10.308],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,4.205],[65847.0,0.177],[65847.1,0.011],[65847.4,0.069],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568022162,[[65846.8,10.306],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,4.205],[65847.0,0.177],[65847.1,0.011],[65847.4,0.069],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568022218,[[65846.8,10.306],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,4.225],[65847.0,0.177],[65847.1,0.011],[65847.4,0.069],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568022270,[[65846.8,10.307],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,4.225],[65847.0,0.177],[65847.1,0.011],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568022321,[[65846.8,10.307],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,4.185],[65847.0,0.177],[65847.1,0.011],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568022368,[[65846.8,9.994],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,4.185],[65847.0,0.177],[65847.1,0.011],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568022430,[[65846.8,10.334],[65846.7,0.174],[65846.5,0.047],[65846.4,0.26],[65846.3,0.005]],[[65846.9,4.185],[65847.0,0.177],[65847.1,0.011],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568022480,[[65846.8,10.389],[65846.7,0.174],[65846.6,0.091],[65846.5,0.047],[65846.4,0.26]],[[65846.9,4.168],[65847.0,0.177],[65847.1,0.011],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568022532,[[65846.8,10.389],[65846.7,0.174],[65846.6,0.091],[65846.5,0.047],[65846.4,0.26]],[[65846.9,4.742],[65847.0,0.177],[65847.1,0.011],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568022581,[[65846.8,10.389],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,4.742],[65847.0,0.177],[65847.1,0.011],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568022740,[[65846.8,10.378],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,4.742],[65847.0,0.177],[65847.1,0.011],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568022793,[[65846.8,10.378],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,5.737],[65847.0,0.177],[65847.1,0.011],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568022851,[[65846.8,10.69],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.581],[65847.0,0.181],[65847.1,0.011],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568022903,[[65846.8,10.69],[65846.7,0.176],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.573],[65847.0,0.181],[65847.1,0.011],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568022954,[[65846.8,10.632],[65846.7,0.176],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.573],[65847.0,0.181],[65847.1,0.011],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568023056,[[65846.8,9.925],[65846.7,0.176],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.573],[65847.0,0.181],[65847.1,0.011],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568023106,[[65846.8,9.925],[65846.7,0.176],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.539],[65847.0,0.181],[65847.1,0.011],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568023155,[[65846.8,6.916],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.551],[65847.0,0.181],[65847.1,0.011],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568023215,[[65846.8,6.911],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.567],[65847.0,0.181],[65847.1,0.011],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568023266,[[65846.8,6.906],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.567],[65847.0,0.181],[65847.1,0.011],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568023319,[[65846.8,6.903],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.579],[65847.0,0.181],[65847.1,0.011],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568023372,[[65846.8,6.909],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.579],[65847.0,0.181],[65847.1,0.011],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568023418,[[65846.8,6.909],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.569],[65847.0,0.181],[65847.1,0.011],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568023472,[[65846.8,6.909],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.827],[65847.0,0.181],[65847.1,0.013],[65847.4,0.069],[65847.5,0.098]]]
["binance-futures","BTCUSDT",1727568023520,[[65846.8,6.923],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.943],[65847.0,0.181],[65847.1,0.013],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568023585,[[65846.8,5.731],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.943],[65847.0,0.181],[65847.1,0.013],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568023628,[[65846.8,5.733],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.943],[65847.0,0.181],[65847.1,0.013],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568023743,[[65846.8,5.726],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.943],[65847.0,0.181],[65847.1,0.013],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568023795,[[65846.8,4.678],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,13.345],[65847.0,0.181],[65847.1,0.013],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568023849,[[65846.8,4.126],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,13.345],[65847.0,0.181],[65847.1,0.013],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568023902,[[65846.8,1.546],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,13.337],[65847.0,0.181],[65847.1,0.013],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568023955,[[65846.8,2.967],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,13.005],[65847.0,0.181],[65847.1,0.013],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568024005,[[65846.8,2.958],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.988],[65847.0,0.181],[65847.1,0.013],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568024054,[[65846.8,2.939],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.925],[65847.0,0.181],[65847.1,0.013],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568024111,[[65846.8,4.451],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.849],[65847.0,0.181],[65847.1,0.011],[65847.3,0.111],[65847.4,0.071]]]
["binance-futures","BTCUSDT",1727568024163,[[65846.8,4.453],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.849],[65847.0,0.181],[65847.1,0.011],[65847.3,0.111],[65847.4,0.071]]]
["binance-futures","BTCUSDT",1727568024215,[[65846.8,8.31],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.822],[65847.0,0.18],[65847.1,0.011],[65847.3,0.111],[65847.4,0.071]]]
["binance-futures","BTCUSDT",1727568024264,[[65846.8,10.617],[65846.7,0.179],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,13.026],[65847.0,0.18],[65847.1,0.011],[65847.3,0.111],[65847.4,0.071]]]
["binance-futures","BTCUSDT",1727568024319,[[65846.8,10.617],[65846.7,0.179],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.935],[65847.0,0.18],[65847.1,0.011],[65847.3,0.111],[65847.4,0.071]]]
["binance-futures","BTCUSDT",1727568024376,[[65846.8,10.619],[65846.7,0.179],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.872],[65847.0,0.18],[65847.1,0.011],[65847.3,0.111],[65847.4,0.071]]]
["binance-futures","BTCUSDT",1727568024427,[[65846.8,10.657],[65846.7,0.179],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.869],[65847.0,0.18],[65847.1,0.011],[65847.3,0.111],[65847.4,0.071]]]
["binance-futures","BTCUSDT",1727568024476,[[65846.8,10.659],[65846.7,0.179],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.796],[65847.0,0.18],[65847.1,0.011],[65847.3,0.111],[65847.4,0.071]]]
["binance-futures","BTCUSDT",1727568024536,[[65846.8,10.569],[65846.7,0.179],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.793],[65847.0,0.18],[65847.1,0.011],[65847.3,0.111],[65847.4,0.071]]]
["binance-futures","BTCUSDT",1727568024591,[[65846.8,10.08],[65846.7,0.179],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.793],[65847.0,0.18],[65847.1,0.011],[65847.3,0.111],[65847.4,0.071]]]
["binance-futures","BTCUSDT",1727568024635,[[65846.8,8.918],[65846.7,0.179],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.776],[65847.0,0.18],[65847.1,0.011],[65847.3,0.111],[65847.4,0.071]]]
["binance-futures","BTCUSDT",1727568024687,[[65846.8,8.938],[65846.7,0.179],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.776],[65847.0,0.18],[65847.1,0.011],[65847.3,0.111],[65847.4,0.071]]]
["binance-futures","BTCUSDT",1727568024803,[[65846.8,9.019],[65846.7,0.179],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.58],[65847.0,0.18],[65847.1,0.011],[65847.3,0.111],[65847.4,0.071]]]
["binance-futures","BTCUSDT",1727568024853,[[65846.8,9.27],[65846.7,0.179],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.776],[65847.0,0.18],[65847.1,0.011],[65847.3,0.111],[65847.4,0.071]]]
["binance-futures","BTCUSDT",1727568024905,[[65846.8,9.27],[65846.7,0.179],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.773],[65847.0,0.18],[65847.1,0.011],[65847.3,0.111],[65847.4,0.071]]]
["binance-futures","BTCUSDT",1727568024956,[[65846.8,9.327],[65846.7,0.176],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,12.66],[65847.0,0.18],[65847.1,0.011],[65847.3,0.111],[65847.4,0.071]]]
["binance-futures","BTCUSDT",1727568025007,[[65846.8,11.379],[65846.7,0.223],[65846.6,0.183],[65846.5,0.047],[65846.4,0.34]],[[65846.9,12.635],[65847.0,0.18],[65847.1,0.011],[65847.3,0.111],[65847.4,0.071]]]
["binance-futures","BTCUSDT",1727568025060,[[65846.8,11.379],[65846.7,0.223],[65846.6,0.183],[65846.5,0.047],[65846.4,0.34]],[[65846.9,12.614],[65847.0,0.18],[65847.1,0.011],[65847.3,0.111],[65847.4,0.071]]]
["binance-futures","BTCUSDT",1727568025113,[[65846.8,11.379],[65846.7,0.223],[65846.6,0.183],[65846.5,0.047],[65846.4,0.34]],[[65846.9,11.124],[65847.0,0.18],[65847.1,0.011],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568025162,[[65846.8,11.529],[65846.7,0.223],[65846.6,0.183],[65846.5,0.047],[65846.4,0.34]],[[65846.9,7.613],[65847.0,0.178],[65847.1,0.011],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568025215,[[65846.8,11.334],[65846.7,0.339],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,7.606],[65847.0,0.178],[65847.1,0.011],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568025271,[[65846.8,10.421],[65846.7,0.339],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,8.545],[65847.0,0.178],[65847.1,0.011],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568025318,[[65846.8,10.363],[65846.7,0.339],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,8.552],[65847.0,0.178],[65847.1,0.011],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568025369,[[65846.8,10.304],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,8.55],[65847.0,0.178],[65847.1,0.011],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568025420,[[65846.8,10.154],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,8.55],[65847.0,0.178],[65847.1,0.011],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568025485,[[65846.8,10.453],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.244],[65847.0,0.178],[65847.1,0.011],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568025538,[[65846.8,10.464],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.303],[65847.0,0.178],[65847.1,0.011],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568025571,[[65846.8,10.599],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.303],[65847.0,0.178],[65847.1,0.011],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568025644,[[65846.8,9.483],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.092],[65847.0,0.178],[65847.1,0.011],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568025697,[[65846.8,9.483],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.09],[65847.0,0.178],[65847.1,0.011],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568025748,[[65846.8,9.481],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.09],[65847.0,0.178],[65847.1,0.011],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568025805,[[65846.8,9.561],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.09],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.4,0.069]]]
["binance-futures","BTCUSDT",1727568025856,[[65846.8,9.576],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.307]],[[65846.9,9.075],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568025905,[[65846.8,9.156],[65846.7,0.339],[65846.6,0.183],[65846.5,0.047],[65846.4,0.307]],[[65846.9,9.084],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568025962,[[65846.8,9.164],[65846.7,0.339],[65846.6,0.183],[65846.5,0.047],[65846.4,0.307]],[[65846.9,9.768],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568026014,[[65846.8,9.322],[65846.7,0.339],[65846.6,0.183],[65846.5,0.047],[65846.4,0.307]],[[65846.9,9.518],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568026064,[[65846.8,8.876],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.549],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568026122,[[65846.8,8.876],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.565],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568026171,[[65846.8,8.623],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.565],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568026221,[[65846.8,8.605],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.609],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568026276,[[65846.8,8.564],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.618],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568026331,[[65846.8,8.564],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.617],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.06]]]
["binance-futures","BTCUSDT",1727568026386,[[65846.8,8.377],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.607],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568026429,[[65846.8,8.379],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.607],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568026487,[[65846.8,8.82],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.597],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568026541,[[65846.8,8.82],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.413],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568026572,[[65846.8,9.728],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.415],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568026641,[[65846.8,9.376],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.37],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568026693,[[65846.8,9.376],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.365],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568026750,[[65846.8,9.396],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.365],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568026804,[[65846.8,9.396],[65846.7,0.292],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.358],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568026855,[[65846.8,6.719],[65846.7,0.29],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.99],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568026906,[[65846.8,5.724],[65846.7,0.29],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,9.69],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568026957,[[65846.8,4.253],[65846.7,0.29],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,10.025],[65847.0,0.393],[65847.1,0.013],[65847.3,0.116],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568027008,[[65846.8,5.498],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047],[65846.4,0.26]],[[65846.9,10.221],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568027059,[[65846.8,2.626],[65846.7,0.174],[65846.6,0.183],[65846.5,0.047]],[[65846.9,10.221],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568027111,[[65846.8,2.606],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.4,0.015]],[[65846.9,10.226],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568027161,[[65846.8,2.898],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.4,0.015]],[[65846.9,10.22],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568027216,[[65846.8,2.901],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.4,0.015]],[[65846.9,10.22],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568027268,[[65846.8,2.915],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.4,0.015]],[[65846.9,10.225],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568027318,[[65846.8,2.924],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.4,0.015]],[[65846.9,10.225],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568027365,[[65846.8,2.939],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.4,0.015]],[[65846.9,10.225],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568027421,[[65846.8,2.701],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.4,0.015]],[[65846.9,10.254],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568027480,[[65846.8,2.708],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.4,0.015]],[[65846.9,10.254],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.4,0.031]]]
["binance-futures","BTCUSDT",1727568027530,[[65846.8,2.708],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.4,0.015]],[[65846.9,10.162],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65850.5,0.036]]]
["binance-futures","BTCUSDT",1727568027590,[[65846.8,2.716],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.4,0.015]],[[65846.9,10.105],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65850.5,0.036]]]
["binance-futures","BTCUSDT",1727568027641,[[65846.8,2.714],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.4,0.015]],[[65846.9,10.065],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65850.5,0.036]]]
["binance-futures","BTCUSDT",1727568027747,[[65846.8,2.714],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.4,0.015]],[[65846.9,10.065],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568027802,[[65846.8,2.714],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.4,0.015]],[[65846.9,10.061],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568027853,[[65846.8,2.714],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.4,0.015]],[[65846.9,10.053],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568027958,[[65846.8,2.716],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.4,0.015]],[[65846.9,10.051],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568028067,[[65846.8,2.716],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.5,0.229]],[[65846.9,10.051],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568028121,[[65846.8,2.714],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.5,0.229]],[[65846.9,10.047],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568028170,[[65846.8,2.714],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.5,0.229]],[[65846.9,10.049],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568028283,[[65846.8,2.809],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.5,0.229]],[[65846.9,9.279],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568028337,[[65846.8,2.811],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.5,0.229]],[[65846.9,9.214],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568028387,[[65846.8,2.814],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.5,0.229]],[[65846.9,9.321],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.6,0.002]]]
["binance-futures","BTCUSDT",1727568028429,[[65846.8,2.814],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.5,0.229]],[[65846.9,9.661],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.6,0.002]]]
["binance-futures","BTCUSDT",1727568028541,[[65846.8,2.814],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.5,0.229]],[[65846.9,9.627],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.6,0.002]]]
["binance-futures","BTCUSDT",1727568028605,[[65846.8,2.739],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.5,0.229]],[[65846.9,9.636],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.6,0.002]]]
["binance-futures","BTCUSDT",1727568028654,[[65846.8,2.744],[65846.7,0.133],[65846.6,0.183],[65846.5,0.047],[65845.5,0.229]],[[65846.9,9.635],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.6,0.002]]]
["binance-futures","BTCUSDT",1727568028704,[[65846.8,2.281],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.758],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.6,0.002]]]
["binance-futures","BTCUSDT",1727568028809,[[65846.8,2.281],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.768],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.6,0.002]]]
["binance-futures","BTCUSDT",1727568028988,[[65846.8,2.281],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.775],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.6,0.002]]]
["binance-futures","BTCUSDT",1727568029042,[[65846.8,2.281],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.747],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65853.8,0.293]]]
["binance-futures","BTCUSDT",1727568029139,[[65846.8,2.281],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.747],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65851.8,0.086]]]
["binance-futures","BTCUSDT",1727568029197,[[65846.8,2.281],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.739],[65847.0,0.393],[65847.1,0.013],[65847.3,0.111],[65851.8,0.086]]]
["binance-futures","BTCUSDT",1727568029246,[[65846.8,2.281],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.399],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.4,0.002]]]
["binance-futures","BTCUSDT",1727568029306,[[65846.8,2.251],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.4],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.4,0.002]]]
["binance-futures","BTCUSDT",1727568029358,[[65846.8,2.249],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.447],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.4,0.002]]]
["binance-futures","BTCUSDT",1727568029429,[[65846.8,2.238],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.787],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.4,0.002]]]
["binance-futures","BTCUSDT",1727568029477,[[65846.8,2.215],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.787],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.4,0.002]]]
["binance-futures","BTCUSDT",1727568029566,[[65846.8,2.211],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.787],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.4,0.002]]]
["binance-futures","BTCUSDT",1727568029637,[[65846.8,2.211],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.793],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.4,0.002]]]
["binance-futures","BTCUSDT",1727568029955,[[65846.8,2.211],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.713],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.4,0.002]]]
["binance-futures","BTCUSDT",1727568030007,[[65846.8,2.211],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.69],[65847.0,0.393],[65847.1,0.011],[65847.3,0.111],[65847.4,0.002]]]
["binance-futures","BTCUSDT",1727568030060,[[65846.8,2.213],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.751],[65847.0,0.393],[65847.3,0.111],[65847.4,0.002],[65852.1,7.641]]]
["binance-futures","BTCUSDT",1727568030107,[[65846.8,2.213],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.752],[65847.0,0.393],[65847.3,0.111],[65847.4,0.002],[65852.1,7.641]]]
["binance-futures","BTCUSDT",1727568030156,[[65846.8,3.49],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.835],[65847.0,0.393],[65847.3,0.111],[65847.4,0.002],[65852.1,7.609]]]
["binance-futures","BTCUSDT",1727568030216,[[65846.8,3.49],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.859],[65847.0,0.393],[65847.3,0.111],[65847.4,0.002],[65852.1,7.609]]]
["binance-futures","BTCUSDT",1727568030261,[[65846.8,3.491],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.859],[65847.0,0.393],[65847.3,0.111],[65847.4,0.002],[65852.1,7.609]]]
["binance-futures","BTCUSDT",1727568030333,[[65846.8,3.495],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.88],[65847.0,0.393],[65847.3,0.111],[65847.4,0.002],[65848.4,0.058]]]
["binance-futures","BTCUSDT",1727568030386,[[65846.8,3.581],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.722],[65847.0,0.393],[65847.3,0.111],[65847.4,0.002],[65848.4,0.058]]]
["binance-futures","BTCUSDT",1727568030415,[[65846.8,3.581],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.318],[65847.0,0.393],[65847.3,0.111],[65847.4,0.002],[65848.4,0.058]]]
["binance-futures","BTCUSDT",1727568030706,[[65846.8,3.581],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.301],[65847.0,0.393],[65847.3,0.111],[65847.9,0.024],[65848.4,0.058]]]
["binance-futures","BTCUSDT",1727568030758,[[65846.8,3.581],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.389],[65847.0,0.393],[65847.3,0.111],[65847.9,0.024],[65848.4,0.058]]]
["binance-futures","BTCUSDT",1727568030815,[[65846.8,3.581],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.38],[65847.0,0.393],[65847.3,0.111],[65847.9,0.024],[65848.4,0.058]]]
["binance-futures","BTCUSDT",1727568030865,[[65846.8,9.338],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.393],[65847.0,0.393],[65847.3,0.111],[65847.9,0.024],[65848.4,0.058]]]
["binance-futures","BTCUSDT",1727568030918,[[65846.8,9.338],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.256],[65847.0,0.395],[65847.3,0.111],[65847.6,0.08],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568030963,[[65846.8,9.338],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.248],[65847.0,0.395],[65847.3,0.111],[65847.6,0.12],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568031023,[[65846.8,9.338],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.248],[65847.0,0.395],[65847.3,0.111],[65847.6,0.12],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568031076,[[65846.8,7.881],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.248],[65847.0,0.395],[65847.3,0.111],[65847.6,0.12],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568031223,[[65846.8,7.881],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.246],[65847.0,0.395],[65847.3,0.111],[65847.6,0.12],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568031288,[[65846.8,7.88],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.246],[65847.0,0.395],[65847.3,0.111],[65847.6,0.12],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568031338,[[65846.8,7.485],[65846.7,0.153],[65846.6,0.203],[65846.5,0.069],[65846.4,0.02]],[[65846.9,10.269],[65847.0,0.395],[65847.3,0.111],[65847.6,0.08],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568031500,[[65846.8,6.273],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.261],[65847.0,0.395],[65847.3,0.111],[65847.6,0.08],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568031553,[[65846.8,3.834],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.6],[65847.0,0.395],[65847.3,0.111],[65847.6,0.08],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568031606,[[65846.8,3.821],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.65],[65847.0,0.395],[65847.3,0.111],[65847.9,0.022],[65851.9,0.046]]]
["binance-futures","BTCUSDT",1727568031654,[[65846.8,3.821],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.552],[65847.0,0.395],[65847.3,0.111],[65847.6,0.08],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568031705,[[65846.8,3.821],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.632],[65847.0,0.395],[65847.3,0.111],[65847.9,0.022],[65852.0,0.681]]]
["binance-futures","BTCUSDT",1727568031754,[[65846.8,2.011],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.758],[65847.0,0.395],[65847.3,0.111],[65847.9,0.022],[65852.0,0.681]]]
["binance-futures","BTCUSDT",1727568031805,[[65846.8,2.011],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.758],[65847.0,0.395],[65847.3,0.111],[65847.9,0.022],[65851.9,0.048]]]
["binance-futures","BTCUSDT",1727568031862,[[65846.8,2.018],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.758],[65847.0,0.395],[65847.3,0.111],[65847.9,0.022],[65851.8,0.108]]]
["binance-futures","BTCUSDT",1727568031915,[[65846.8,1.417],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.755],[65847.0,0.395],[65847.3,0.111],[65847.9,0.022],[65851.8,0.108]]]
["binance-futures","BTCUSDT",1727568032022,[[65846.8,1.417],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.755],[65847.0,0.395],[65847.3,0.111],[65847.9,0.022],[65850.0,0.033]]]
["binance-futures","BTCUSDT",1727568032121,[[65846.8,1.417],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.757],[65847.0,0.395],[65847.3,0.111],[65847.9,0.022],[65850.0,0.033]]]
["binance-futures","BTCUSDT",1727568032165,[[65846.8,2.075],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.754],[65847.0,0.395],[65847.3,0.111],[65847.9,0.022],[65850.0,0.033]]]
["binance-futures","BTCUSDT",1727568032245,[[65846.8,2.077],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.75],[65847.0,0.395],[65847.3,0.111],[65847.9,0.022],[65850.0,0.033]]]
["binance-futures","BTCUSDT",1727568032297,[[65846.8,3.352],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.75],[65847.0,0.395],[65847.3,0.111],[65847.9,0.022],[65850.0,0.033]]]
["binance-futures","BTCUSDT",1727568032348,[[65846.8,3.352],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.738],[65847.0,0.395],[65847.3,0.111],[65847.9,0.022],[65850.0,0.033]]]
["binance-futures","BTCUSDT",1727568032405,[[65846.8,3.379],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.75],[65847.0,0.395],[65847.3,0.111],[65847.7,0.029],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568032454,[[65846.8,3.743],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.762],[65847.0,0.395],[65847.3,0.111],[65847.7,0.029],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568032508,[[65846.8,3.743],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.718],[65847.0,0.395],[65847.3,0.111],[65847.7,0.029],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568032559,[[65846.8,3.71],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.718],[65847.0,0.395],[65847.3,0.111],[65847.7,0.029],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568032618,[[65846.8,3.71],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,11.143],[65847.0,0.383],[65847.3,0.111],[65847.7,0.029],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568032672,[[65846.8,3.71],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,11.089],[65847.0,0.383],[65847.3,0.111],[65847.7,0.029],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568032716,[[65846.8,3.71],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,11.074],[65847.0,0.383],[65847.3,0.111],[65847.7,0.029],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568032828,[[65846.8,3.71],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,11.059],[65847.0,0.383],[65847.3,0.111],[65847.7,0.029],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568033049,[[65846.8,3.71],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,11.051],[65847.0,0.383],[65847.3,0.111],[65847.7,0.029],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568033155,[[65846.8,3.71],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,11.05],[65847.0,0.383],[65847.3,0.111],[65847.7,0.029],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568033208,[[65846.8,16.514],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,1.682],[65847.0,0.381],[65847.3,0.111],[65847.7,0.029],[65847.9,0.022]]]
["binance-futures","BTCUSDT",1727568033259,[[65846.8,16.876],[65846.7,0.156],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,1.516],[65847.0,0.379],[65847.3,0.111],[65847.6,0.06],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568033311,[[65846.8,17.092],[65846.7,0.156],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,1.519],[65847.0,0.379],[65847.3,0.111],[65847.6,0.06],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568033360,[[65846.8,17.143],[65846.7,0.156],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,1.722],[65847.0,0.379],[65847.3,0.111],[65847.6,0.06],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568033410,[[65846.8,17.148],[65846.7,0.249],[65846.6,0.205],[65846.5,0.067],[65846.4,0.02]],[[65846.9,1.796],[65847.0,0.379],[65847.3,0.111],[65847.6,0.06],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568033464,[[65846.8,16.684],[65846.7,0.249],[65846.6,0.205],[65846.5,0.067],[65846.4,0.02]],[[65846.9,3.372],[65847.0,14.65],[65847.3,0.111],[65847.6,0.06],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568033515,[[65846.8,16.51],[65846.7,0.549],[65846.6,0.205],[65846.5,0.067],[65846.4,0.02]],[[65846.9,3.384],[65847.0,14.65],[65847.1,0.004],[65847.3,0.111],[65847.4,0.002]]]
["binance-futures","BTCUSDT",1727568033567,[[65846.8,8.557],[65846.7,0.549],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.511],[65847.0,14.65],[65847.1,0.006],[65847.2,0.002],[65847.3,0.111]]]
["binance-futures","BTCUSDT",1727568033618,[[65846.8,8.557],[65846.7,0.458],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.511],[65847.0,14.65],[65847.1,0.006],[65847.2,0.002],[65847.3,0.111]]]
["binance-futures","BTCUSDT",1727568033667,[[65846.8,8.513],[65846.7,0.458],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.498],[65847.0,14.65],[65847.1,0.006],[65847.2,0.002],[65847.3,0.111]]]
["binance-futures","BTCUSDT",1727568033721,[[65846.8,8.511],[65846.7,0.458],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.5],[65847.0,14.65],[65847.1,0.006],[65847.2,0.002],[65847.3,0.111]]]
["binance-futures","BTCUSDT",1727568033771,[[65846.8,8.586],[65846.7,0.458],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.49],[65847.0,14.65],[65847.1,0.006],[65847.2,0.002],[65847.3,0.111]]]
["binance-futures","BTCUSDT",1727568033825,[[65846.8,8.575],[65846.7,0.158],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.097],[65847.0,14.65],[65847.1,0.006],[65847.2,0.002],[65847.3,0.111]]]
["binance-futures","BTCUSDT",1727568033860,[[65846.8,8.575],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.097],[65847.0,14.65],[65847.1,0.006],[65847.2,0.002],[65847.3,0.111]]]
["binance-futures","BTCUSDT",1727568033916,[[65846.8,8.575],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.158],[65847.0,14.65],[65847.1,0.006],[65847.2,0.002],[65847.3,0.111]]]
["binance-futures","BTCUSDT",1727568034091,[[65846.8,8.575],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.158],[65847.0,14.824],[65847.1,0.006],[65847.2,0.002],[65847.3,0.111]]]
["binance-futures","BTCUSDT",1727568034143,[[65846.8,8.575],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.749],[65847.0,14.824],[65847.1,0.006],[65847.2,0.002],[65847.3,0.111]]]
["binance-futures","BTCUSDT",1727568034188,[[65846.8,8.575],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.706],[65847.0,14.824],[65847.1,0.006],[65847.2,0.002],[65847.3,0.111]]]
["binance-futures","BTCUSDT",1727568034246,[[65846.8,8.575],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.321],[65847.0,14.824],[65847.1,0.006],[65847.2,0.002],[65847.3,0.111]]]
["binance-futures","BTCUSDT",1727568034304,[[65846.8,8.595],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.342],[65847.0,14.824],[65847.1,0.006],[65847.2,0.002],[65847.3,0.111]]]
["binance-futures","BTCUSDT",1727568034354,[[65846.8,8.599],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.339],[65847.0,14.824],[65847.1,0.006],[65847.2,0.002],[65847.3,0.111]]]
["binance-futures","BTCUSDT",1727568034410,[[65846.8,8.382],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.794],[65847.0,14.824],[65847.1,0.006],[65847.3,0.111],[65847.8,0.014]]]
["binance-futures","BTCUSDT",1727568034460,[[65846.8,8.291],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.401],[65847.0,14.824],[65847.1,0.006],[65847.3,0.111],[65847.6,0.062]]]
["binance-futures","BTCUSDT",1727568034518,[[65846.8,8.291],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.093],[65847.0,14.824],[65847.1,0.006],[65847.3,0.111],[65847.5,0.016]]]
["binance-futures","BTCUSDT",1727568034631,[[65846.8,8.68],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.154],[65847.0,14.824],[65847.1,0.006],[65847.3,0.111],[65847.5,0.016]]]
["binance-futures","BTCUSDT",1727568034684,[[65846.8,8.72],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.159],[65847.0,14.824],[65847.1,0.006],[65847.3,0.111],[65847.5,0.016]]]
["binance-futures","BTCUSDT",1727568034740,[[65846.8,8.72],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.159],[65847.0,14.814],[65847.1,0.006],[65847.3,0.111],[65847.5,0.016]]]
["binance-futures","BTCUSDT",1727568034791,[[65846.8,8.72],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.155],[65847.0,14.814],[65847.1,0.006],[65847.3,0.111],[65847.5,0.016]]]
["binance-futures","BTCUSDT",1727568034842,[[65846.8,8.72],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.146],[65847.0,14.814],[65847.1,0.006],[65847.3,0.111],[65847.5,0.016]]]
["binance-futures","BTCUSDT",1727568034893,[[65846.8,8.663],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.146],[65847.0,14.814],[65847.1,0.006],[65847.3,0.111],[65847.5,0.016]]]
["binance-futures","BTCUSDT",1727568034954,[[65846.8,8.659],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.129],[65847.0,14.814],[65847.1,0.006],[65847.3,0.111],[65847.5,0.016]]]
["binance-futures","BTCUSDT",1727568035061,[[65846.8,8.659],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.638],[65847.0,14.814],[65847.1,0.006],[65847.3,0.111],[65847.5,0.016]]]
["binance-futures","BTCUSDT",1727568035115,[[65846.8,8.662],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.651],[65847.0,14.814],[65847.1,0.006],[65847.2,0.002],[65847.3,0.111]]]
["binance-futures","BTCUSDT",1727568035165,[[65846.8,8.233],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.507],[65847.0,14.814],[65847.1,0.006],[65847.2,0.002],[65847.3,0.111]]]
["binance-futures","BTCUSDT",1727568035216,[[65846.8,8.253],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.252],[65847.0,14.814],[65847.1,0.006],[65847.2,0.002],[65847.3,0.111]]]
["binance-futures","BTCUSDT",1727568035272,[[65846.8,8.253],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.645],[65847.0,14.814],[65847.1,0.006],[65847.2,0.002],[65847.3,0.111]]]
["binance-futures","BTCUSDT",1727568035346,[[65846.8,8.293],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.647],[65847.0,14.814],[65847.1,0.006],[65847.2,0.002],[65847.3,0.111]]]
["binance-futures","BTCUSDT",1727568035396,[[65846.8,8.476],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.755],[65847.0,14.814],[65847.1,0.006],[65847.2,0.002],[65847.3,0.111]]]
["binance-futures","BTCUSDT",1727568035450,[[65846.8,8.476],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.755],[65847.0,14.814],[65847.1,0.006],[65847.2,0.002],[65854.6,0.076]]]
["binance-futures","BTCUSDT",1727568035504,[[65846.8,8.482],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.755],[65847.0,14.814],[65847.1,0.006],[65847.2,0.002],[65854.6,0.076]]]
["binance-futures","BTCUSDT",1727568035554,[[65846.8,8.487],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.731],[65847.0,14.814],[65847.1,0.006],[65847.2,0.002],[65849.1,0.007]]]
["binance-futures","BTCUSDT",1727568035606,[[65846.8,8.782],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.626],[65847.0,14.814],[65847.1,0.006],[65848.5,0.009],[65849.1,0.007]]]
["binance-futures","BTCUSDT",1727568035654,[[65846.8,8.782],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.624],[65847.0,14.814],[65847.1,0.006],[65848.5,0.009],[65849.1,0.007]]]
["binance-futures","BTCUSDT",1727568035763,[[65846.8,8.564],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.859],[65847.0,14.814],[65847.1,0.006],[65848.5,0.007],[65849.1,0.007]]]
["binance-futures","BTCUSDT",1727568035811,[[65846.8,8.363],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.864],[65847.0,14.814],[65847.1,0.006],[65847.2,0.002],[65848.4,0.024]]]
["binance-futures","BTCUSDT",1727568035859,[[65846.8,8.414],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.864],[65847.0,14.814],[65847.1,0.006],[65847.2,0.002],[65848.4,0.024]]]
["binance-futures","BTCUSDT",1727568035921,[[65846.8,8.414],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.864],[65847.0,14.814],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568036017,[[65846.8,8.489],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.864],[65847.0,14.814],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568036068,[[65846.8,8.465],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,6.925],[65847.0,14.814],[65847.1,0.006],[65847.7,0.038],[65851.4,0.17]]]
["binance-futures","BTCUSDT",1727568036132,[[65846.8,8.464],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,6.925],[65847.0,14.814],[65847.1,0.006],[65847.7,0.038],[65851.4,0.17]]]
["binance-futures","BTCUSDT",1727568036185,[[65846.8,8.34],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,6.925],[65847.0,14.814],[65847.1,0.006],[65847.7,0.038],[65851.4,0.17]]]
["binance-futures","BTCUSDT",1727568036236,[[65846.8,7.927],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.87],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65851.4,0.17]]]
["binance-futures","BTCUSDT",1727568036289,[[65846.8,7.927],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.875],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65847.8,0.014]]]
["binance-futures","BTCUSDT",1727568036338,[[65846.8,7.929],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.87],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65847.8,0.014]]]
["binance-futures","BTCUSDT",1727568036389,[[65846.8,7.929],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.871],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65847.8,0.014]]]
["binance-futures","BTCUSDT",1727568036437,[[65846.8,7.929],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.951],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65847.8,0.014]]]
["binance-futures","BTCUSDT",1727568036495,[[65846.8,8.359],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.941],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65847.8,0.014]]]
["binance-futures","BTCUSDT",1727568036547,[[65846.8,8.359],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,6.946],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65847.8,0.014]]]
["binance-futures","BTCUSDT",1727568036590,[[65846.8,8.359],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,6.946],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568036645,[[65846.8,8.359],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.885],[65847.0,14.824],[65847.1,0.006],[65847.7,0.04],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568036703,[[65846.8,8.322],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.88],[65847.0,14.824],[65847.1,0.006],[65847.7,0.04],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568036754,[[65846.8,8.306],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.928],[65847.0,14.824],[65847.1,0.006],[65847.7,0.04],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568036809,[[65846.8,8.096],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.928],[65847.0,14.824],[65847.1,0.006],[65847.7,0.04],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568037020,[[65846.8,8.434],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.928],[65847.0,14.824],[65847.1,0.006],[65847.7,0.04],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568037073,[[65846.8,8.509],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,6.994],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568037126,[[65846.8,8.529],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,6.974],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568037167,[[65846.8,8.529],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,6.976],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568037228,[[65846.8,8.529],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,6.979],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568037280,[[65846.8,8.529],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,6.98],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568037333,[[65846.8,8.529],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,6.983],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568037384,[[65846.8,8.533],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,6.983],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568037428,[[65846.8,8.533],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.976],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65847.8,0.012]]]
["binance-futures","BTCUSDT",1727568037491,[[65846.8,8.54],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.919],[65847.0,14.824],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568037545,[[65846.8,8.52],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.126],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65850.6,0.002]]]
["binance-futures","BTCUSDT",1727568037594,[[65846.8,8.526],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.126],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65850.6,0.002]]]
["binance-futures","BTCUSDT",1727568037652,[[65846.8,8.526],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.13],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65849.9,0.047]]]
["binance-futures","BTCUSDT",1727568037704,[[65846.8,8.526],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.133],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65849.9,0.047]]]
["binance-futures","BTCUSDT",1727568037755,[[65846.8,9.33],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,6.878],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65849.9,0.047]]]
["binance-futures","BTCUSDT",1727568037805,[[65846.8,9.37],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,6.878],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65849.9,0.047]]]
["binance-futures","BTCUSDT",1727568037914,[[65846.8,9.366],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,6.878],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65849.9,0.047]]]
["binance-futures","BTCUSDT",1727568037954,[[65846.8,9.372],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,6.874],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65849.9,0.047]]]
["binance-futures","BTCUSDT",1727568038015,[[65846.8,9.272],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.486],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65849.9,0.047]]]
["binance-futures","BTCUSDT",1727568038071,[[65846.8,8.463],[65846.7,0.155],[65846.6,0.363],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.425],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65849.1,0.009]]]
["binance-futures","BTCUSDT",1727568038126,[[65846.8,8.462],[65846.7,0.155],[65846.6,0.363],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.42],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65849.1,0.009]]]
["binance-futures","BTCUSDT",1727568038176,[[65846.8,8.462],[65846.7,0.155],[65846.6,0.363],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.481],[65847.0,14.824],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568038225,[[65846.8,8.788],[65846.7,0.155],[65846.6,0.363],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.409],[65847.0,14.824],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568038284,[[65846.8,8.883],[65846.7,0.155],[65846.6,0.363],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.453],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65849.5,0.002]]]
["binance-futures","BTCUSDT",1727568038340,[[65846.8,9.199],[65846.7,0.155],[65846.6,0.363],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.45],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65849.5,0.002]]]
["binance-futures","BTCUSDT",1727568038391,[[65846.8,9.201],[65846.7,0.155],[65846.6,0.363],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.462],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65850.6,0.002]]]
["binance-futures","BTCUSDT",1727568038444,[[65846.8,9.181],[65846.7,0.155],[65846.6,0.363],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.243],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65850.6,0.002]]]
["binance-futures","BTCUSDT",1727568038496,[[65846.8,9.181],[65846.7,0.155],[65846.6,0.363],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.452],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65850.6,0.002]]]
["binance-futures","BTCUSDT",1727568038542,[[65846.8,9.157],[65846.7,0.155],[65846.6,0.363],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.452],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65850.6,0.002]]]
["binance-futures","BTCUSDT",1727568038599,[[65846.8,9.18],[65846.7,0.155],[65846.6,0.363],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.438],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65850.6,0.002]]]
["binance-futures","BTCUSDT",1727568038650,[[65846.8,9.18],[65846.7,0.155],[65846.6,0.363],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.529],[65847.0,14.824],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568038700,[[65846.8,8.544],[65846.7,0.155],[65846.6,0.363],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.524],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65849.4,0.021]]]
["binance-futures","BTCUSDT",1727568038754,[[65846.8,8.544],[65846.7,0.155],[65846.6,0.363],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.463],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65849.4,0.021]]]
["binance-futures","BTCUSDT",1727568038806,[[65846.8,8.544],[65846.7,0.155],[65846.6,0.363],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.649],[65847.0,14.824],[65847.1,0.006],[65847.7,0.038],[65849.4,0.021]]]
["binance-futures","BTCUSDT",1727568038861,[[65846.8,8.544],[65846.7,0.155],[65846.6,0.363],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.549],[65847.0,14.781],[65847.1,0.006],[65847.7,0.038],[65849.4,0.021]]]
["binance-futures","BTCUSDT",1727568038915,[[65846.8,9.884],[65846.7,0.155],[65846.6,0.363],[65846.5,0.067],[65846.4,0.02]],[[65846.9,7.544],[65847.0,14.781],[65847.1,0.006],[65847.7,0.038],[65849.4,0.021]]]
["binance-futures","BTCUSDT",1727568038954,[[65846.8,9.884],[65846.7,0.155],[65846.6,0.363],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.156],[65847.0,14.781],[65847.1,0.006],[65847.7,0.038],[65849.4,0.021]]]
["binance-futures","BTCUSDT",1727568039071,[[65846.8,9.382],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.108],[65847.0,14.781],[65847.1,0.006],[65847.7,0.038],[65849.4,0.021]]]
["binance-futures","BTCUSDT",1727568039115,[[65846.8,9.382],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.051],[65847.0,14.781],[65847.1,0.006],[65847.7,0.038],[65849.4,0.021]]]
["binance-futures","BTCUSDT",1727568039175,[[65846.8,9.497],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.023]],[[65846.9,8.988],[65847.0,14.781],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568039228,[[65846.8,9.517],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.023]],[[65846.9,8.978],[65847.0,14.781],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568039274,[[65846.8,9.517],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.023]],[[65846.9,7.964],[65847.0,14.781],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568039332,[[65846.8,9.535],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.023]],[[65846.9,8.959],[65847.0,14.781],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568039383,[[65846.8,9.535],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.023]],[[65846.9,8.737],[65847.0,14.781],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568039436,[[65846.8,9.116],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.023]],[[65846.9,8.957],[65847.0,14.781],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568039461,[[65846.8,9.12],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.957],[65847.0,14.781],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568039543,[[65846.8,9.12],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.957],[65847.0,14.781],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568039593,[[65846.8,9.126],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.971],[65847.0,14.781],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568039698,[[65846.8,9.126],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.951],[65847.0,14.781],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568039747,[[65846.8,9.126],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.901],[65847.0,14.781],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568039853,[[65846.8,9.106],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,8.901],[65847.0,14.781],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568039905,[[65846.8,9.104],[65846.7,0.155],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,9.84],[65847.0,14.781],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568039955,[[65846.8,7.569],[65846.7,0.153],[65846.6,0.203],[65846.5,0.069],[65846.4,0.02]],[[65846.9,9.931],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568040007,[[65846.8,6.956],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,10.465],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568040064,[[65846.8,6.959],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.02]],[[65846.9,11.224],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568040116,[[65846.8,7.418],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,10.617],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568040155,[[65846.8,7.412],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,10.617],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568040270,[[65846.8,7.412],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,10.618],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568040326,[[65846.8,7.901],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.722],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568040383,[[65846.8,7.904],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.708],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568040437,[[65846.8,10.985],[65846.7,0.156],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,7.456],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568040487,[[65846.8,11.003],[65846.7,0.156],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,7.441],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568040542,[[65846.8,8.802],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,8.79],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568040580,[[65846.8,8.446],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,8.808],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568040654,[[65846.8,8.739],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,8.808],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568040702,[[65846.8,8.739],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.8],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568040754,[[65846.8,9.109],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,8.805],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.038]]]
["binance-futures","BTCUSDT",1727568040810,[[65846.8,9.109],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,8.805],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568040860,[[65846.8,9.129],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,8.787],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568040905,[[65846.8,9.129],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.779],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568040961,[[65846.8,8.732],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,10.26],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568041027,[[65846.8,8.732],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.629],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568041080,[[65846.8,8.729],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.964],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568041171,[[65846.8,8.728],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.964],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568041298,[[65846.8,8.728],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.926],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568041352,[[65846.8,9.228],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.453],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568041403,[[65846.8,9.554],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.616],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568041454,[[65846.8,9.561],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.616],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568041507,[[65846.8,9.581],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,8.621],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568041559,[[65846.8,9.457],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.739],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568041613,[[65846.8,9.448],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.739],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568041665,[[65846.8,9.355],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.772],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568041715,[[65846.8,9.355],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.907],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568041815,[[65846.8,9.367],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.907],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568041881,[[65846.8,8.185],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,10.02],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568041995,[[65846.8,8.182],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.907],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568042044,[[65846.8,8.178],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.907],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568042103,[[65846.8,9.34],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.907],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568042153,[[65846.8,9.343],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,8.748],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568042206,[[65846.8,9.343],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.884],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568042257,[[65846.8,9.341],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.883],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568042310,[[65846.8,9.397],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.9],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568042360,[[65846.8,9.399],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.9],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568042415,[[65846.8,9.419],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.9],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568042515,[[65846.8,9.389],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.9],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568042562,[[65846.8,9.389],[65846.7,0.153],[65846.6,0.203],[65846.5,0.067],[65846.4,0.022]],[[65846.9,9.924],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568042853,[[65846.8,8.429],[65846.7,0.153],[65846.6,0.203],[65846.5,0.097],[65846.4,0.022]],[[65846.9,10.398],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568042905,[[65846.8,7.23],[65846.7,0.153],[65846.6,0.203],[65846.5,0.097],[65846.4,0.02]],[[65846.9,10.398],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568043012,[[65846.8,7.23],[65846.7,0.153],[65846.6,0.203],[65846.5,0.097],[65846.4,0.02]],[[65846.9,10.367],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568043062,[[65846.8,7.225],[65846.7,0.153],[65846.6,0.203],[65846.5,0.097],[65846.4,0.02]],[[65846.9,10.369],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568043178,[[65846.8,7.227],[65846.7,0.153],[65846.6,0.203],[65846.5,0.097],[65846.4,0.02]],[[65846.9,9.904],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568043232,[[65846.8,7.227],[65846.7,0.153],[65846.6,0.203],[65846.5,0.097],[65846.4,0.02]],[[65846.9,9.905],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568043274,[[65846.8,7.227],[65846.7,0.153],[65846.6,0.203],[65846.5,0.097],[65846.4,0.02]],[[65846.9,9.907],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568043343,[[65846.8,7.232],[65846.7,0.153],[65846.6,0.203],[65846.5,0.097],[65846.4,0.02]],[[65846.9,9.924],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568043396,[[65846.8,7.203],[65846.7,0.153],[65846.6,0.203],[65846.5,0.097],[65846.4,0.02]],[[65846.9,10.51],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568043437,[[65846.8,7.203],[65846.7,0.153],[65846.6,0.203],[65846.5,0.097],[65846.4,0.02]],[[65846.9,10.485],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568043498,[[65846.8,7.21],[65846.7,0.153],[65846.6,0.203],[65846.5,0.097],[65846.4,0.02]],[[65846.9,10.485],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568043553,[[65846.8,7.21],[65846.7,0.153],[65846.6,0.203],[65846.5,0.097],[65846.4,0.02]],[[65846.9,10.573],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568043612,[[65846.8,7.216],[65846.7,0.153],[65846.6,0.203],[65846.5,0.097],[65846.4,0.02]],[[65846.9,10.589],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568043663,[[65846.8,7.209],[65846.7,0.153],[65846.6,0.203],[65846.5,0.097],[65846.4,0.02]],[[65846.9,10.529],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568043715,[[65846.8,7.304],[65846.7,0.153],[65846.6,0.203],[65846.5,0.097],[65846.4,0.02]],[[65846.9,10.497],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568043763,[[65846.8,7.297],[65846.7,0.153],[65846.6,0.203],[65846.5,0.097],[65846.4,0.02]],[[65846.9,10.49],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568043834,[[65846.8,7.297],[65846.7,0.153],[65846.6,0.203],[65846.5,0.097],[65846.4,0.02]],[[65846.9,10.471],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568043885,[[65846.8,5.883],[65846.7,0.153],[65846.6,0.203],[65846.5,0.097],[65846.4,0.02]],[[65846.9,9.986],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568043937,[[65846.8,6.008],[65846.7,0.262],[65846.6,0.295],[65846.5,0.097],[65846.4,0.02]],[[65846.9,10.435],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568044039,[[65846.8,6.009],[65846.7,0.262],[65846.6,0.295],[65846.5,0.097],[65846.4,0.02]],[[65846.9,10.021],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568044088,[[65846.8,6.009],[65846.7,0.262],[65846.6,0.295],[65846.5,0.097],[65846.4,0.02]],[[65846.9,10.004],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568044146,[[65846.8,6.498],[65846.7,0.262],[65846.6,0.295],[65846.5,0.097],[65846.4,0.02]],[[65846.9,9.984],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568044196,[[65846.8,6.496],[65846.7,0.262],[65846.6,0.295],[65846.5,0.097],[65846.4,0.02]],[[65846.9,9.984],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568044248,[[65846.8,6.571],[65846.7,0.262],[65846.6,0.295],[65846.5,0.097],[65846.4,0.02]],[[65846.9,9.936],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568044302,[[65846.8,9.464],[65846.7,0.264],[65846.6,0.295],[65846.5,0.097],[65846.4,0.02]],[[65846.9,9.936],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568044355,[[65846.8,9.442],[65846.7,0.264],[65846.6,0.295],[65846.5,0.097],[65846.4,0.02]],[[65846.9,10.037],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568044413,[[65846.8,9.469],[65846.7,0.264],[65846.6,0.295],[65846.5,0.097],[65846.4,0.02]],[[65846.9,10.032],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568044464,[[65846.8,9.466],[65846.7,0.264],[65846.6,0.295],[65846.5,0.097],[65846.4,0.02]],[[65846.9,10.032],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568044515,[[65846.8,9.464],[65846.7,0.264],[65846.6,0.295],[65846.5,0.097],[65846.4,0.02]],[[65846.9,10.034],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568044568,[[65846.8,6.59],[65846.7,0.295],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,10.397],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568044616,[[65846.8,6.59],[65846.7,0.295],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,10.395],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568044715,[[65846.8,6.59],[65846.7,0.295],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,10.413],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568044775,[[65846.8,6.59],[65846.7,0.295],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,10.356],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.029]]]
["binance-futures","BTCUSDT",1727568044816,[[65846.8,6.59],[65846.7,0.295],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,10.353],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65851.7,0.063]]]
["binance-futures","BTCUSDT",1727568044880,[[65846.8,6.59],[65846.7,0.295],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,10.247],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65851.7,0.063]]]
["binance-futures","BTCUSDT",1727568044992,[[65846.8,6.592],[65846.7,0.295],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,10.247],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65851.7,0.063]]]
["binance-futures","BTCUSDT",1727568045044,[[65846.8,7.827],[65846.7,0.297],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,10.244],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65851.7,0.063]]]
["binance-futures","BTCUSDT",1727568045097,[[65846.8,7.82],[65846.7,0.297],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,10.244],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65851.7,0.063]]]
["binance-futures","BTCUSDT",1727568045149,[[65846.8,7.826],[65846.7,0.297],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.935],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65851.7,0.063]]]
["binance-futures","BTCUSDT",1727568045203,[[65846.8,11.436],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.799],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568045254,[[65846.8,11.436],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.645],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568045305,[[65846.8,11.436],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.776],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568045355,[[65846.8,11.436],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.778],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568045416,[[65846.8,11.436],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.727],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568045476,[[65846.8,11.441],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.727],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568045528,[[65846.8,11.441],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.725],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568045581,[[65846.8,11.43],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.725],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568045632,[[65846.8,10.961],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.675],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568045688,[[65846.8,10.911],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.681],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568045740,[[65846.8,10.522],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.681],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568045845,[[65846.8,10.522],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.668],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568045900,[[65846.8,10.522],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,10.0],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568046007,[[65846.8,10.522],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,10.002],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568046057,[[65846.8,10.519],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.662],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568046105,[[65846.8,10.519],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.683],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568046164,[[65846.8,10.519],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.69],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568046215,[[65846.8,10.528],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.712],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568046275,[[65846.8,10.528],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.746],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568046326,[[65846.8,10.548],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.745],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568046368,[[65846.8,10.548],[65846.7,0.3],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.845],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568046432,[[65846.8,9.082],[65846.7,0.297],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,10.596],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568046538,[[65846.8,7.921],[65846.7,0.297],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,10.724],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568046593,[[65846.8,4.404],[65846.7,0.295],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,10.793],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568046640,[[65846.8,2.981],[65846.7,0.295],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,10.793],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568046696,[[65846.8,1.846],[65846.7,0.164],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,10.851],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568046748,[[65846.8,3.719],[65846.7,0.164],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,10.333],[65847.0,16.252],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568046798,[[65846.8,10.455],[65846.7,0.336],[65846.6,0.317],[65846.5,0.111],[65846.4,0.034]],[[65846.9,5.282],[65847.0,16.252],[65847.1,0.004],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568046850,[[65846.8,9.869],[65846.7,0.336],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,8.842],[65847.0,16.252],[65847.1,0.004],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568046896,[[65846.8,9.562],[65846.7,0.336],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,5.772],[65847.0,16.252],[65847.1,0.004],[65847.7,0.06],[65850.3,0.002]]]
["binance-futures","BTCUSDT",1727568046949,[[65846.8,9.562],[65846.7,0.336],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,6.767],[65847.0,16.245],[65847.1,0.004],[65847.7,0.06],[65850.3,0.002]]]
["binance-futures","BTCUSDT",1727568047003,[[65846.8,9.684],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,6.16],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568047053,[[65846.8,9.703],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,8.062],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568047109,[[65846.8,9.703],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.003],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568047215,[[65846.8,9.707],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.019],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568047266,[[65846.8,9.707],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,7.591],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568047319,[[65846.8,9.707],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,7.606],[65847.0,16.245],[65847.1,0.006],[65847.2,0.004],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568047373,[[65846.8,9.707],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,7.122],[65847.0,16.245],[65847.1,0.006],[65847.2,0.004],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568047418,[[65846.8,9.707],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,8.415],[65847.0,16.245],[65847.1,0.006],[65847.2,0.004],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568047478,[[65846.8,9.707],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,8.411],[65847.0,16.245],[65847.1,0.006],[65847.2,0.004],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568047531,[[65846.8,9.703],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,8.409],[65847.0,16.245],[65847.1,0.006],[65847.2,0.004],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568047584,[[65846.8,9.65],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.621],[65847.0,16.245],[65847.1,0.006],[65847.2,0.004],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568047629,[[65846.8,9.65],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,8.669],[65847.0,16.245],[65847.1,0.006],[65847.2,0.004],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568047686,[[65846.8,9.648],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,8.669],[65847.0,16.245],[65847.1,0.006],[65847.2,0.004],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568047742,[[65846.8,9.641],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,7.376],[65847.0,16.245],[65847.1,0.006],[65847.2,0.004],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568047792,[[65846.8,9.632],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,8.175],[65847.0,16.245],[65847.1,0.006],[65847.2,0.004],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568047846,[[65846.8,9.62],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,8.183],[65847.0,16.245],[65847.1,0.006],[65847.2,0.004],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568047897,[[65846.8,9.612],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.112],[65847.0,16.245],[65847.1,0.006],[65847.2,0.004],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568047948,[[65846.8,9.606],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.112],[65847.0,16.245],[65847.1,0.006],[65847.2,0.004],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568048003,[[65846.8,9.606],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,9.105],[65847.0,16.245],[65847.1,0.006],[65847.2,0.004],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568048054,[[65846.8,9.606],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,7.362],[65847.0,16.245],[65847.1,0.006],[65847.2,0.004],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568048109,[[65846.8,9.579],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,8.3],[65847.0,16.245],[65847.1,0.006],[65847.2,0.004],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568048158,[[65846.8,9.613],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,8.3],[65847.0,16.245],[65847.1,0.006],[65847.2,0.004],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568048215,[[65846.8,9.644],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,8.292],[65847.0,16.245],[65847.1,0.006],[65847.2,0.004],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568048266,[[65846.8,9.644],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,8.294],[65847.0,16.245],[65847.1,0.006],[65847.2,0.004],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568048319,[[65846.8,9.352],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,4.478],[65847.0,16.245],[65847.1,0.006],[65847.2,0.004],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568048369,[[65846.8,9.354],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,4.47],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568048419,[[65846.8,9.354],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,4.458],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568048477,[[65846.8,9.357],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,4.796],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568048562,[[65846.8,9.357],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,4.794],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568048637,[[65846.8,9.36],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,4.452],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568048738,[[65846.8,9.36],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,4.788],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568048843,[[65846.8,9.358],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,4.788],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568048950,[[65846.8,9.328],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,5.395],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568049004,[[65846.8,9.328],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,5.261],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568049054,[[65846.8,9.328],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,5.263],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568049108,[[65846.8,9.162],[65846.7,0.504],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,5.271],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568049164,[[65846.8,9.178],[65846.7,0.504],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,5.271],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568049217,[[65846.8,9.179],[65846.7,0.504],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,5.253],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568049267,[[65846.8,9.947],[65846.7,0.504],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,3.326],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568049317,[[65846.8,10.455],[65846.7,0.504],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,3.327],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568049382,[[65846.8,10.455],[65846.7,0.504],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,3.329],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568049482,[[65846.8,10.454],[65846.7,0.504],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,3.327],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568049535,[[65846.8,10.461],[65846.7,0.504],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,3.388],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568049590,[[65846.8,10.519],[65846.7,0.504],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,2.91],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568049644,[[65846.8,10.519],[65846.7,0.504],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,2.871],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568049694,[[65846.8,10.513],[65846.7,0.504],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,2.871],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568049802,[[65846.8,10.474],[65846.7,0.504],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,2.871],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568049854,[[65846.8,11.303],[65846.7,0.504],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,2.877],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568049905,[[65846.8,11.303],[65846.7,0.504],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,2.871],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568049953,[[65846.8,11.301],[65846.7,0.504],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,3.868],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568050063,[[65846.8,11.464],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,3.632],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568050124,[[65846.8,11.497],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,4.026],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568050290,[[65846.8,11.434],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,4.028],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568050349,[[65846.8,11.432],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,4.08],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568050397,[[65846.8,11.432],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,4.072],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568050452,[[65846.8,11.721],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,4.072],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568050503,[[65846.8,11.445],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,4.079],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568050604,[[65846.8,11.601],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,5.071],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568050713,[[65846.8,11.598],[65846.7,0.338],[65846.6,0.32],[65846.5,0.111],[65846.4,0.034]],[[65846.9,5.029],[65847.0,16.245],[65847.1,0.006],[65847.2,0.002],[65847.7,0.06]]]
["binance-futures","BTCUSDT",1727568050764,[],[[65835.1,2.176],[65835.3,0.267],[65835.4,0.342],[65838.4,0.732],[65838.6,0.38]]]
["binance-futures","BTCUSDT",1727568050816,[[65834.2,1.594],[65834.1,0.002],[65834.0,0.088],[65833.7,0.057],[65833.6,0.006]],[[65834.3,6.18],[65834.4,6.175],[65834.5,5.23],[65834.7,1.011],[65834.8,6.695]]]
["binance-futures","BTCUSDT",1727568050867,[[65834.2,2.001],[65834.1,0.59],[65834.0,0.009],[65833.7,0.057],[65833.6,0.006]],[[65834.3,18.133],[65834.8,0.092],[65834.9,0.476],[65835.0,0.002],[65835.1,1.122]]]
["binance-futures","BTCUSDT",1727568050918,[[65834.2,0.556],[65834.1,0.027],[65834.0,0.009],[65833.7,0.057],[65833.6,0.006]],[[65834.3,17.258],[65834.4,0.016],[65834.8,0.092],[65834.9,0.012],[65835.0,0.004]]]
["binance-futures","BTCUSDT",1727568050968,[[65834.2,1.643],[65834.1,0.027],[65834.0,0.009],[65833.8,0.297],[65833.7,0.057]],[[65834.3,17.578],[65834.4,0.016],[65834.8,0.089],[65834.9,0.012],[65835.0,0.004]]]
["binance-futures","BTCUSDT",1727568051021,[[65834.2,2.191],[65834.1,0.027],[65834.0,0.009],[65833.8,0.297],[65833.7,0.057]],[[65834.3,17.961],[65834.4,0.016],[65834.8,0.089],[65834.9,0.012],[65835.0,0.004]]]
["binance-futures","BTCUSDT",1727568051072,[[65834.2,2.937],[65834.1,0.027],[65834.0,0.009],[65833.8,0.297],[65833.7,0.057]],[[65834.3,17.965],[65834.4,0.019],[65834.5,0.003],[65834.8,0.089],[65834.9,0.012]]]
["binance-futures","BTCUSDT",1727568051123,[[65834.2,2.801],[65834.1,0.027],[65834.0,0.009],[65833.8,0.297],[65833.7,0.057]],[[65834.3,16.322],[65834.4,0.019],[65834.5,0.003],[65834.8,0.089],[65834.9,0.012]]]
["binance-futures","BTCUSDT",1727568051174,[[65834.2,3.726],[65834.1,0.027],[65834.0,0.009],[65833.8,0.297],[65833.7,0.057]],[[65834.3,15.375],[65834.4,0.019],[65834.5,0.003],[65834.8,0.089],[65834.9,0.012]]]
["binance-futures","BTCUSDT",1727568051226,[[65834.2,4.237],[65834.1,0.027],[65834.0,0.009],[65833.8,0.297],[65833.7,0.057]],[[65834.3,15.713],[65834.4,0.019],[65834.5,0.003],[65834.8,0.089],[65834.9,0.012]]]
["binance-futures","BTCUSDT",1727568051280,[[65834.2,3.7],[65834.1,0.027],[65834.0,0.009],[65833.8,0.297],[65833.7,0.057]],[[65834.3,15.715],[65834.4,0.019],[65834.5,0.003],[65834.8,0.089],[65834.9,0.012]]]
["binance-futures","BTCUSDT",1727568051330,[[65834.2,3.705],[65834.1,0.027],[65834.0,0.009],[65833.8,0.297],[65833.7,0.057]],[[65834.3,15.713],[65834.4,0.019],[65834.5,0.003],[65834.8,0.089],[65834.9,0.012]]]
["binance-futures","BTCUSDT",1727568051383,[[65834.2,3.705],[65834.1,0.027],[65834.0,0.009],[65833.8,0.297],[65833.7,0.057]],[[65834.3,15.715],[65834.4,0.023],[65834.8,0.089],[65834.9,0.012],[65836.9,0.003]]]
["binance-futures","BTCUSDT",1727568051432,[[65834.2,3.706],[65834.1,0.027],[65834.0,0.009],[65833.8,0.297],[65833.7,0.057]],[[65834.3,15.744],[65834.4,0.023],[65834.8,0.089],[65834.9,0.012],[65835.7,0.002]]]
["binance-futures","BTCUSDT",1727568051483,[[65834.2,3.711],[65834.1,0.027],[65834.0,0.009],[65833.8,0.297],[65833.7,0.057]],[[65834.3,15.759],[65834.4,0.023],[65834.8,0.089],[65834.9,0.012],[65835.7,0.002]]]
["binance-futures","BTCUSDT",1727568051538,[[65834.2,3.718],[65834.1,0.027],[65834.0,0.009],[65833.8,0.297],[65833.7,0.057]],[[65834.3,15.759],[65834.4,0.023],[65834.8,0.089],[65834.9,0.012],[65835.7,0.002]]]
["binance-futures","BTCUSDT",1727568051594,[[65834.2,3.72],[65834.1,0.027],[65834.0,0.009],[65833.8,0.297],[65833.7,0.057]],[[65834.3,15.757],[65834.4,0.023],[65834.8,0.089],[65834.9,0.012],[65835.7,0.002]]]
["binance-futures","BTCUSDT",1727568051646,[],[[65830.6,19.694],[65831.1,0.004],[65831.6,0.004],[65831.7,0.607],[65831.8,0.564]]]
["binance-futures","BTCUSDT",1727568051697,[[65830.5,2.362],[65830.0,0.007],[65829.7,0.002],[65829.6,0.002],[65829.5,0.005]],[[65830.6,18.786],[65830.7,0.004],[65831.0,0.002],[65831.5,0.183],[65831.6,0.227]]]
["binance-futures","BTCUSDT",1727568051745,[[65830.5,2.225],[65830.0,0.007],[65829.7,0.002],[65829.6,0.002],[65829.5,0.005]],[[65830.6,18.816],[65830.7,0.004],[65830.9,0.152],[65831.0,0.002],[65831.3,0.076]]]
["binance-futures","BTCUSDT",1727568051797,[[65830.5,1.703],[65830.0,0.007],[65829.7,0.002],[65829.6,0.002],[65829.5,0.005]],[[65830.6,18.819],[65830.7,0.004],[65830.9,0.152],[65831.0,0.002],[65831.3,0.076]]]
["binance-futures","BTCUSDT",1727568051851,[[65830.5,2.124],[65830.0,0.007],[65829.7,0.002],[65829.6,0.002],[65829.5,0.005]],[[65830.6,18.819],[65830.7,0.007],[65830.8,0.003],[65830.9,0.152],[65831.0,0.002]]]
["binance-futures","BTCUSDT",1727568051905,[],[[65825.2,16.653],[65826.0,0.002],[65826.1,5.073],[65827.0,0.002],[65827.4,0.002]]]
["binance-futures","BTCUSDT",1727568051954,[[65825.1,2.86],[65824.8,0.512],[65821.7,0.002],[65821.6,2.948],[65821.0,0.068]],[[65825.2,16.415],[65826.0,0.002],[65826.1,5.073],[65827.0,0.002],[65827.4,0.002]]]
["binance-futures","BTCUSDT",1727568052007,[[65825.1,11.356],[65825.0,0.307],[65824.8,0.006],[65824.6,0.002],[65821.7,0.229]],[[65825.2,3.805],[65825.6,0.002],[65826.0,0.002],[65826.1,4.0],[65827.0,0.002]]]
["binance-futures","BTCUSDT",1727568052057,[[65825.1,11.908],[65825.0,0.307],[65824.8,0.006],[65824.6,0.002],[65824.1,0.006]],[[65825.2,2.389],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65827.0,0.002]]]
["binance-futures","BTCUSDT",1727568052111,[[65825.1,11.873],[65825.0,0.307],[65824.8,0.006],[65824.6,0.002],[65824.1,0.006]],[[65825.2,2.389],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65827.0,0.002]]]
["binance-futures","BTCUSDT",1727568052161,[[65825.1,11.882],[65825.0,0.555],[65824.8,0.006],[65824.6,0.002],[65824.1,0.006]],[[65825.2,2.383],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65827.0,0.002]]]
["binance-futures","BTCUSDT",1727568052212,[[65825.1,11.873],[65825.0,0.555],[65824.8,0.006],[65824.6,0.002],[65824.1,0.006]],[[65825.2,2.003],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65826.6,0.002]]]
["binance-futures","BTCUSDT",1727568052264,[[65825.1,11.535],[65825.0,0.555],[65824.8,0.006],[65824.6,0.002],[65824.1,0.006]],[[65825.2,2.014],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65826.6,0.002]]]
["binance-futures","BTCUSDT",1727568052315,[[65825.1,11.533],[65825.0,0.555],[65824.8,0.006],[65824.6,0.002],[65824.4,0.022]],[[65825.2,2.016],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65826.6,0.002]]]
["binance-futures","BTCUSDT",1727568052365,[[65825.1,12.043],[65825.0,0.555],[65824.9,0.123],[65824.8,0.006],[65824.6,0.002]],[[65825.2,2.016],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65826.6,0.002]]]
["binance-futures","BTCUSDT",1727568052418,[[65825.1,12.045],[65825.0,0.559],[65824.9,0.246],[65824.8,0.006],[65824.6,0.09]],[[65825.2,2.011],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65826.6,0.002]]]
["binance-futures","BTCUSDT",1727568052473,[[65825.1,13.048],[65825.0,0.559],[65824.9,0.25],[65824.8,0.006],[65824.6,0.149]],[[65825.2,2.007],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65826.6,0.002]]]
["binance-futures","BTCUSDT",1727568052523,[[65825.1,13.177],[65825.0,0.559],[65824.9,0.25],[65824.8,0.006],[65824.6,0.149]],[[65825.2,2.1],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65845.1,0.027]]]
["binance-futures","BTCUSDT",1727568052574,[[65825.1,13.265],[65825.0,0.559],[65824.9,0.25],[65824.8,0.006],[65824.6,0.149]],[[65825.2,2.1],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65845.1,0.027]]]
["binance-futures","BTCUSDT",1727568052630,[[65825.1,13.283],[65825.0,0.559],[65824.9,0.25],[65824.8,0.006],[65824.6,0.149]],[[65825.2,2.02],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65833.9,0.007]]]
["binance-futures","BTCUSDT",1727568052682,[[65825.1,13.283],[65825.0,0.559],[65824.9,0.25],[65824.8,0.006],[65824.6,0.149]],[[65825.2,1.842],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65833.9,0.007]]]
["binance-futures","BTCUSDT",1727568052735,[[65825.1,14.806],[65825.0,0.559],[65824.9,0.25],[65824.8,0.006],[65824.6,0.149]],[[65825.2,1.836],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65833.9,0.007]]]
["binance-futures","BTCUSDT",1727568052786,[[65825.1,14.406],[65825.0,0.559],[65824.9,0.25],[65824.8,0.006],[65824.6,0.149]],[[65825.2,1.836],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65832.9,0.015]]]
["binance-futures","BTCUSDT",1727568052838,[[65825.1,14.406],[65825.0,0.606],[65824.9,0.25],[65824.8,0.006],[65824.6,0.149]],[[65825.2,1.836],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65830.5,0.221]]]
["binance-futures","BTCUSDT",1727568052890,[[65825.1,12.57],[65825.0,0.606],[65824.9,0.25],[65824.8,0.006],[65824.6,0.149]],[[65825.2,4.454],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65830.5,0.221]]]
["binance-futures","BTCUSDT",1727568052941,[[65825.1,11.931],[65825.0,0.559],[65824.9,0.25],[65824.8,0.006],[65824.6,1.149]],[[65825.2,2.103],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65830.5,0.221]]]
["binance-futures","BTCUSDT",1727568052993,[[65825.1,11.931],[65825.0,0.559],[65824.9,0.25],[65824.8,0.006],[65824.6,0.149]],[[65825.2,2.103],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65830.5,0.221]]]
["binance-futures","BTCUSDT",1727568053050,[[65825.1,12.936],[65825.0,0.559],[65824.9,0.25],[65824.8,0.006],[65824.6,0.149]],[[65825.2,1.649],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65830.5,0.221]]]
["binance-futures","BTCUSDT",1727568053100,[[65825.1,13.278],[65825.0,0.559],[65824.9,0.25],[65824.8,0.006],[65824.6,0.149]],[[65825.2,1.649],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65830.5,0.221]]]
["binance-futures","BTCUSDT",1727568053203,[[65825.1,13.327],[65825.0,0.559],[65824.9,0.25],[65824.8,0.006],[65824.6,0.149]],[[65825.2,1.649],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65830.3,0.607]]]
["binance-futures","BTCUSDT",1727568053255,[[65825.1,14.893],[65825.0,0.559],[65824.9,0.25],[65824.8,0.006],[65824.6,0.149]],[[65825.2,1.649],[65825.6,0.002],[65826.0,0.002],[65826.1,0.26],[65828.0,0.063]]]
["binance-futures","BTCUSDT",1727568053304,[[65825.1,18.581],[65825.0,0.559],[65824.9,0.25],[65824.8,0.006],[65824.6,0.149]],[[65825.2,0.866],[65825.6,0.002],[65826.0,0.002],[65826.1,0.002],[65828.0,0.002]]]
["binance-futures","BTCUSDT",1727568053356,[[65827.9,23.378],[65827.8,0.002],[65827.1,0.002],[65827.0,0.004],[65826.9,0.019]],[[65828.0,0.648],[65829.6,0.076],[65830.0,0.08],[65830.1,0.009],[65830.5,0.016]]]
["binance-futures","BTCUSDT",1727568053408,[[65827.9,24.401],[65827.8,0.072],[65827.1,0.002],[65827.0,3.731],[65826.9,0.019]],[[65828.0,0.653],[65829.6,0.076],[65830.0,0.08],[65830.1,0.009],[65830.5,0.016]]]
["binance-futures","BTCUSDT",1727568053459,[[65827.9,27.695],[65827.8,0.074],[65827.7,0.004],[65827.1,1.82],[65827.0,0.004]],[[65828.0,0.666],[65828.7,0.002],[65829.6,0.076],[65830.0,0.08],[65830.1,0.009]]]
["binance-futures","BTCUSDT",1727568053510,[[65827.9,27.873],[65827.8,0.078],[65827.7,0.004],[65827.4,1.4],[65827.1,0.731]],[[65828.0,0.668],[65828.7,0.002],[65829.6,0.076],[65830.0,0.08],[65830.1,0.009]]]
["binance-futures","BTCUSDT",1727568053554,[[65827.9,27.873],[65827.8,0.078],[65827.7,0.004],[65827.1,2.131]],[[65828.0,0.668],[65828.7,0.002],[65829.6,0.076],[65830.0,0.08],[65830.1,0.009]]]
["binance-futures","BTCUSDT",1727568053615,[[65827.9,27.802],[65827.8,0.078],[65827.7,0.004],[65827.4,1.4],[65827.1,0.731]],[[65828.0,0.668],[65828.7,0.002],[65829.6,0.076],[65830.0,0.08],[65830.1,0.009]]]
["binance-futures","BTCUSDT",1727568053663,[[65827.9,29.202],[65827.8,0.078],[65827.7,0.004],[65827.5,0.005],[65827.1,0.731]],[[65828.0,0.668],[65828.7,0.002],[65829.6,0.076],[65830.0,0.08],[65830.1,0.009]]]
["binance-futures","BTCUSDT",1727568053719,[[65827.9,27.802],[65827.8,0.078],[65827.7,0.004],[65827.5,0.005],[65827.1,0.731]],[[65828.0,0.668],[65828.7,0.002],[65829.6,0.076],[65830.0,0.08],[65830.1,0.009]]]
["binance-futures","BTCUSDT",1727568053765,[[65827.9,27.802],[65827.8,0.078],[65827.7,0.004],[65827.5,0.005],[65827.1,0.731]],[[65828.0,0.668],[65828.7,0.002],[65829.6,0.076],[65830.0,0.08],[65830.1,0.009]]]
["binance-futures","BTCUSDT",1727568053816,[[65827.9,27.882],[65827.8,0.078],[65827.7,0.004],[65827.5,0.005],[65827.2,1.4]],[[65828.0,0.668],[65828.7,0.002],[65829.6,0.076],[65830.0,0.08],[65830.1,0.009]]]
["binance-futures","BTCUSDT",1727568053874,[[65827.9,27.967],[65827.8,0.078],[65827.7,0.004],[65827.5,0.005],[65827.3,1.199]],[[65828.0,0.667],[65828.7,0.002],[65829.6,0.076],[65830.0,0.08],[65830.1,0.009]]]
["binance-futures","BTCUSDT",1727568053920,[[65827.9,29.287],[65827.8,0.078],[65827.7,0.004],[65827.5,0.005],[65827.3,1.199]],[[65828.0,0.667],[65828.7,0.002],[65829.6,0.076],[65830.0,0.08],[65830.1,0.009]]]
["binance-futures","BTCUSDT",1727568053977,[[65827.9,29.296],[65827.8,0.078],[65827.7,0.004],[65827.5,0.005],[65827.3,1.199]],[[65828.0,0.67],[65828.7,0.002],[65829.6,0.076],[65830.0,0.08],[65830.1,0.009]]]
["binance-futures","BTCUSDT",1727568054189,[[65827.9,28.739],[65827.8,0.078],[65827.7,0.004],[65827.5,0.005],[65827.3,1.199]],[[65828.0,0.67],[65828.7,0.002],[65829.6,0.076],[65830.0,0.08],[65830.1,0.009]]]
["binance-futures","BTCUSDT",1727568054240,[[65827.9,27.339],[65827.8,1.478],[65827.7,0.004],[65827.5,0.005],[65827.3,0.834]],[[65828.0,0.67],[65828.7,0.002],[65829.6,0.076],[65830.0,0.08],[65830.1,0.009]]]
["binance-futures","BTCUSDT",1727568054289,[[65827.9,27.341],[65827.8,0.078],[65827.7,0.004],[65827.5,0.005],[65827.4,1.4]],[[65828.0,0.67],[65828.7,0.002],[65829.6,0.076],[65830.0,0.08],[65830.1,0.009]]]
["binance-futures","BTCUSDT",1727568054349,[[65830.7,17.916],[65830.5,7.366],[65830.4,7.036],[65830.3,2.85],[65830.1,0.468]],[[65831.3,0.076],[65832.0,0.002],[65832.5,0.027],[65832.7,0.035],[65832.8,0.04]]]
["binance-futures","BTCUSDT",1727568054400,[[65830.7,22.601],[65830.6,0.01],[65830.5,5.494],[65830.4,0.578],[65830.3,0.072]],[[65831.3,0.076],[65832.0,0.002],[65832.5,0.027],[65832.7,0.035],[65832.8,0.04]]]
["binance-futures","BTCUSDT",1727568054452,[[65830.7,17.865],[65830.6,1.718],[65830.5,0.668],[65830.4,0.518],[65830.3,0.026]],[[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027],[65832.7,0.035]]]
["binance-futures","BTCUSDT",1727568054502,[[65830.7,17.825],[65830.6,0.844],[65830.5,0.668],[65830.4,0.518],[65830.3,0.026]],[[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027],[65832.7,0.035]]]
["binance-futures","BTCUSDT",1727568054554,[[65830.7,17.805],[65830.6,0.844],[65830.5,0.592],[65830.4,0.518],[65830.3,0.026]],[[65830.8,0.395],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568054604,[[65830.7,17.818],[65830.6,0.844],[65830.5,0.516],[65830.4,0.518],[65830.3,0.026]],[[65830.8,0.395],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568054656,[[65830.7,17.558],[65830.6,0.844],[65830.5,0.516],[65830.4,0.487]],[[65830.8,0.398],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568054707,[[65830.7,17.476],[65830.6,0.619],[65830.5,0.516],[65830.4,0.487],[65829.0,0.808]],[[65830.8,0.398],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568054757,[[65830.7,17.478],[65830.6,0.619],[65830.5,0.44],[65830.4,0.487],[65829.0,0.808]],[[65830.8,0.398],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568054915,[[65830.7,17.476],[65830.6,0.619],[65830.5,0.44],[65830.4,0.487],[65829.0,0.808]],[[65830.8,0.4],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568054961,[[65830.7,17.485],[65830.6,0.619],[65830.5,0.44],[65830.4,0.487],[65829.0,0.808]],[[65830.8,0.14],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568055015,[[65830.8,25.376],[65830.7,1.975],[65830.6,0.016],[65830.5,0.09],[65830.4,0.107]],[[65830.9,0.155],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568055075,[[65830.8,25.739],[65830.7,1.021],[65830.6,0.012],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.338],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568055126,[[65830.8,25.682],[65830.7,1.006],[65830.6,0.012],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.267],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568055179,[[65830.8,24.579],[65830.7,1.006],[65830.6,0.012],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.788],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568055231,[[65830.8,24.579],[65830.7,1.006],[65830.6,0.012],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.791],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568055284,[[65830.8,24.579],[65830.7,1.004],[65830.6,0.012],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.531],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568055389,[[65830.8,24.588],[65830.7,1.004],[65830.6,0.012],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.795],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568055443,[[65830.8,24.526],[65830.7,1.002],[65830.6,0.012],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.529],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568055494,[[65830.8,25.53],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.591],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568055547,[[65830.8,25.53],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.587],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568055599,[[65830.8,24.53],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.587],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568055651,[[65830.8,24.782],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.591],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568055703,[[65830.8,25.851],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.589],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568055755,[[65830.8,24.767],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.851],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568055807,[[65830.8,24.82],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.591],[65831.0,0.002],[65831.3,0.076],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568055911,[[65830.8,24.822],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.589],[65831.0,0.002],[65831.3,0.085],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568055957,[[65830.8,24.82],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.591],[65831.0,0.002],[65831.3,0.085],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568056018,[[65830.8,24.822],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.507],[65831.0,0.002],[65831.3,0.085],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568056072,[[65830.8,24.824],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.437],[65831.0,0.002],[65831.3,0.085],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568056124,[[65830.8,24.821],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.435],[65831.0,0.002],[65831.3,0.085],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568056175,[[65830.8,24.69],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.432],[65831.0,0.002],[65831.3,0.085],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568056227,[[65830.8,24.692],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.434],[65831.0,0.002],[65831.3,0.085],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568056278,[[65830.8,24.919],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.436],[65831.0,0.002],[65831.3,0.085],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568056383,[[65830.8,24.928],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.436],[65831.0,0.002],[65831.3,0.085],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568056434,[[65830.8,24.965],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.443],[65831.0,0.002],[65831.3,0.085],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568056487,[[65830.8,24.966],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.443],[65831.0,0.002],[65831.3,0.085],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568056584,[[65830.8,24.553],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.445],[65831.0,0.002],[65831.3,0.085],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568056638,[[65830.8,24.555],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.445],[65831.0,0.002],[65831.3,0.085],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568056697,[[65830.8,24.515],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.705],[65831.0,0.002],[65831.3,0.085],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568056748,[[65830.8,23.311],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.143],[65831.0,0.002],[65831.3,0.085],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568056802,[[65830.8,23.32],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.143],[65831.0,0.002],[65831.3,0.085],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568056854,[[65830.8,23.32],[65830.7,1.0],[65830.6,0.014],[65830.5,0.088],[65830.4,0.107]],[[65830.9,0.159],[65831.0,0.002],[65831.3,0.085],[65832.0,0.002],[65832.5,0.027]]]
["binance-futures","BTCUSDT",1727568056956,[[65832.3,14.717],[65832.2,7.615],[65832.1,0.386],[65832.0,0.083],[65831.9,4.254]],[[65832.5,0.027],[65833.6,0.015],[65833.9,0.032],[65836.5,0.035],[65837.4,0.039]]]
["binance-futures","BTCUSDT",1727568057007,[[65832.3,15.106],[65832.2,0.926],[65832.1,0.36],[65832.0,0.083],[65831.9,4.254]],[[65832.5,0.027],[65833.6,0.015],[65833.9,0.032],[65836.5,0.035],[65837.4,0.039]]]
["binance-futures","BTCUSDT",1727568057061,[[65832.7,21.073],[65832.6,0.002],[65832.4,3.17],[65832.3,0.242],[65832.2,0.004]],[[65832.8,0.142],[65833.6,0.015],[65833.9,0.032],[65836.5,0.035],[65837.4,0.039]]]
["binance-futures","BTCUSDT",1727568057111,[[65832.7,17.346],[65832.6,0.002],[65832.4,0.492],[65832.3,0.242]],[[65832.8,0.522],[65833.6,0.015],[65833.9,0.032],[65836.5,0.035],[65837.4,0.039]]]
["binance-futures","BTCUSDT",1727568057162,[[65832.7,16.966],[65832.6,0.002],[65832.4,0.492],[65832.3,0.242],[65830.8,0.475]],[[65832.8,0.789],[65833.6,0.015],[65833.9,0.032],[65836.5,0.035],[65837.4,0.039]]]
["binance-futures","BTCUSDT",1727568057215,[[65832.7,16.966],[65832.6,0.002],[65832.4,0.492],[65832.3,0.242],[65830.8,0.464]],[[65832.8,0.792],[65833.6,0.015],[65833.9,0.032],[65836.5,0.035],[65837.4,0.039]]]
["binance-futures","BTCUSDT",1727568057261,[[65832.7,14.44],[65832.6,0.002],[65832.3,0.242],[65830.9,0.326],[65830.8,0.462]],[[65832.8,2.386],[65833.6,0.015],[65833.9,0.032],[65836.5,0.035],[65837.4,0.039]]]
["binance-futures","BTCUSDT",1727568057317,[[65832.7,14.823],[65832.6,0.002],[65832.3,0.242],[65832.0,0.091],[65830.9,0.326]],[[65832.8,0.812],[65833.6,0.015],[65833.9,0.032],[65836.5,0.035],[65837.4,0.039]]]
["binance-futures","BTCUSDT",1727568057362,[[65832.7,14.823],[65832.6,0.002],[65832.3,0.242],[65832.0,0.089],[65830.9,0.326]],[[65832.8,0.812],[65833.6,0.015],[65833.9,0.032],[65836.5,0.035],[65837.4,0.039]]]
["binance-futures","BTCUSDT",1727568057421,[[65832.7,14.993],[65832.6,0.002],[65832.5,0.248],[65832.3,0.242],[65832.0,0.089]],[[65832.8,0.812],[65833.6,0.015],[65833.9,0.032],[65836.5,0.035],[65837.4,0.039]]]
["binance-futures","BTCUSDT",1727568057478,[[65832.7,15.0],[65832.6,0.002],[65832.5,0.31],[65832.3,0.242],[65832.2,0.187]],[[65832.8,0.814],[65833.6,0.015],[65833.9,0.032],[65836.5,0.035],[65837.4,0.039]]]
["binance-futures","BTCUSDT",1727568057529,[[65832.7,14.97],[65832.6,0.004],[65832.5,0.31],[65832.3,0.237],[65832.2,0.187]],[[65832.8,0.534],[65833.6,0.015],[65833.9,0.032],[65836.5,0.035],[65837.4,0.039]]]
["binance-futures","BTCUSDT",1727568057575,[[65832.7,14.97],[65832.6,0.006],[65832.5,0.31],[65832.3,0.237],[65832.2,0.187]],[[65832.8,0.534],[65833.6,0.015],[65833.9,0.032],[65836.5,0.035],[65837.4,0.039]]]
["binance-futures","BTCUSDT",1727568057633,[[65832.7,15.199],[65832.6,0.004],[65832.5,0.31],[65832.3,0.237],[65832.2,0.187]],[[65832.8,0.532],[65833.6,0.015],[65833.9,0.015],[65835.9,0.041],[65836.5,0.035]]]
["binance-futures","BTCUSDT",1727568057686,[[65832.7,15.199],[65832.6,0.006],[65832.5,0.31],[65832.3,0.237],[65832.2,0.187]],[[65832.8,0.532],[65833.6,0.015],[65833.9,0.015],[65835.9,0.041],[65836.5,0.035]]]
["binance-futures","BTCUSDT",1727568057789,[[65832.7,14.972],[65832.6,0.006],[65832.5,0.31],[65832.3,0.237],[65832.2,0.187]],[[65832.8,0.532],[65833.6,0.015],[65833.9,0.015],[65835.9,0.041],[65836.5,0.035]]]
["binance-futures","BTCUSDT",1727568057846,[[65832.7,14.972],[65832.6,0.004],[65832.5,0.31],[65832.3,0.237],[65832.2,0.187]],[[65832.8,0.532],[65833.6,0.015],[65833.9,0.015],[65835.9,0.041],[65836.5,0.035]]]
["binance-futures","BTCUSDT",1727568057952,[[65832.7,14.813],[65832.6,0.004],[65832.5,0.31],[65832.3,0.237],[65832.2,0.187]],[[65832.8,0.532],[65833.6,0.015],[65833.9,0.015],[65835.9,0.041],[65836.5,0.035]]]
["binance-futures","BTCUSDT",1727568058005,[[65832.7,14.984],[65832.6,0.004],[65832.5,0.31],[65832.3,0.237],[65832.2,0.187]],[[65832.8,0.16],[65833.6,0.015],[65833.9,0.015],[65834.2,0.08],[65835.9,0.041]]]
["binance-futures","BTCUSDT",1727568058056,[[65832.7,14.984],[65832.6,0.006],[65832.5,0.31],[65832.3,0.237],[65832.2,0.187]],[[65832.8,0.146],[65833.6,0.015],[65833.9,0.015],[65835.6,0.08],[65835.9,0.041]]]
["binance-futures","BTCUSDT",1727568058105,[[65832.7,14.984],[65832.6,0.004],[65832.5,0.31],[65832.3,0.237],[65832.2,0.187]],[[65832.8,0.146],[65833.6,0.015],[65833.9,0.015],[65835.6,0.08],[65835.9,0.041]]]
["binance-futures","BTCUSDT",1727568058154,[[65832.7,14.984],[65832.6,0.006],[65832.5,0.31],[65832.3,0.237],[65832.2,0.187]],[[65832.8,0.146],[65833.6,0.015],[65833.9,0.015],[65835.0,0.124],[65835.6,0.08]]]
["binance-futures","BTCUSDT",1727568058211,[[65832.7,14.993],[65832.6,0.006],[65832.5,0.31],[65832.3,0.237],[65832.2,0.187]],[[65832.8,0.146],[65833.6,0.015],[65833.9,0.015],[65835.0,0.124],[65835.6,0.08]]]
["binance-futures","BTCUSDT",1727568058262,[[65832.7,14.991],[65832.6,0.006],[65832.5,0.31],[65832.3,0.237],[65832.2,0.187]],[[65832.8,0.145],[65833.6,0.015],[65833.9,0.015],[65835.0,0.124],[65835.6,0.08]]]
["binance-futures","BTCUSDT",1727568058354,[[65832.7,14.994],[65832.6,0.004],[65832.5,0.31],[65832.3,0.237],[65832.2,0.187]],[[65832.8,0.145],[65833.6,0.015],[65833.9,0.015],[65835.0,0.124],[65835.6,0.08]]]
["binance-futures","BTCUSDT",1727568058416,[[65832.7,14.994],[65832.6,0.006],[65832.5,0.31],[65832.3,0.237],[65832.2,0.187]],[[65832.8,0.145],[65833.6,0.015],[65833.9,0.015],[65835.0,0.124],[65835.6,0.08]]]
["binance-futures","BTCUSDT",1727568058472,[[65832.7,14.994],[65832.6,0.004],[65832.5,0.31],[65832.3,0.237],[65832.2,0.187]],[[65832.8,0.156],[65833.6,0.015],[65833.9,0.015],[65835.0,0.124],[65835.6,0.08]]]
["binance-futures","BTCUSDT",1727568058529,[[65832.7,14.992],[65832.6,0.004],[65832.5,0.31],[65832.3,0.237],[65832.2,0.187]],[[65832.8,0.223],[65833.6,0.015],[65833.9,0.015],[65835.0,0.124],[65835.6,0.08]]]
["binance-futures","BTCUSDT",1727568058583,[[65832.7,14.992],[65832.6,0.006],[65832.5,0.31],[65832.3,0.237],[65832.2,0.187]],[[65832.8,0.223],[65833.6,0.015],[65833.9,0.015],[65835.0,0.124],[65835.6,0.08]]]
["binance-futures","BTCUSDT",1727568058634,[[65832.7,14.992],[65832.6,0.006],[65832.5,0.31],[65832.3,0.237],[65832.2,0.187]],[[65832.8,0.223],[65833.6,0.015],[65833.9,0.015],[65835.0,0.063],[65835.6,0.08]]]
["binance-futures","BTCUSDT",1727568058685,[[65833.9,13.192],[65833.8,7.42],[65833.6,0.565],[65833.5,6.638],[65833.3,4.789]],[[65835.0,0.002],[65835.6,0.08],[65835.9,0.024],[65836.7,0.023],[65839.2,0.262]]]
["binance-futures","BTCUSDT",1727568058736,[[65835.9,27.956],[65835.8,13.301],[65835.6,0.38],[65835.5,0.216],[65835.4,0.147]],[[65836.0,0.022],[65836.7,0.023],[65836.8,0.009],[65837.4,0.037],[65837.9,0.067]]]
["binance-futures","BTCUSDT",1727568058788,[[65835.9,28.098],[65835.8,1.423],[65835.7,0.004],[65835.6,0.275],[65835.5,0.153]],[[65836.0,0.025],[65836.7,0.023],[65836.8,0.009],[65837.4,0.037],[65837.9,0.067]]]
["binance-futures","BTCUSDT",1727568058838,[[65835.9,27.176],[65835.8,1.423],[65835.7,0.004],[65835.6,0.275],[65835.5,0.153]],[[65836.0,0.477],[65836.7,0.023],[65836.8,0.009],[65837.4,0.037],[65837.9,0.067]]]
["binance-futures","BTCUSDT",1727568058889,[[65835.9,27.179],[65835.8,1.087],[65835.7,0.004],[65835.6,0.275],[65835.5,0.153]],[[65836.0,0.477],[65836.7,0.023],[65836.8,0.009],[65837.4,0.037],[65837.9,0.067]]]
["binance-futures","BTCUSDT",1727568058942,[[65835.9,27.137],[65835.8,1.087],[65835.7,0.004],[65835.6,0.275],[65835.5,0.153]],[[65836.0,0.74],[65836.7,0.023],[65836.8,0.009],[65837.4,0.037],[65837.9,0.067]]]
["binance-futures","BTCUSDT",1727568058995,[[65835.9,27.069],[65835.8,1.087],[65835.7,0.004],[65835.6,0.275],[65835.5,0.153]],[[65836.0,0.74],[65836.7,0.023],[65836.8,0.009],[65837.4,0.037],[65837.9,0.067]]]
["binance-futures","BTCUSDT",1727568059046,[[65835.9,27.076],[65835.8,1.087],[65835.7,0.004],[65835.6,0.275],[65835.5,0.153]],[[65836.0,0.747],[65836.7,0.023],[65836.8,0.009],[65837.4,0.037],[65837.9,0.067]]]
["binance-futures","BTCUSDT",1727568059096,[[65835.9,27.076],[65835.8,1.087],[65835.7,0.004],[65835.6,0.275],[65835.5,0.135]],[[65836.0,0.466],[65836.7,0.023],[65836.8,0.009],[65837.4,0.037],[65837.9,0.067]]]
["binance-futures","BTCUSDT",1727568059151,[[65835.9,27.073],[65835.8,1.087],[65835.7,0.004],[65835.6,0.275],[65835.5,0.135]],[[65836.0,0.726],[65836.7,0.023],[65836.8,0.009],[65837.4,0.037],[65837.9,0.067]]]
["binance-futures","BTCUSDT",1727568059204,[[65835.9,27.073],[65835.8,1.087],[65835.6,0.275],[65835.5,0.135]],[[65836.0,0.452],[65836.7,0.023],[65836.8,0.009],[65837.4,0.037],[65837.9,0.067]]]
["binance-futures","BTCUSDT",1727568059254,[[65835.9,27.071],[65835.8,1.087],[65835.6,0.275],[65835.5,0.135],[65830.7,0.569]],[[65836.0,0.509],[65836.7,0.023],[65836.8,0.009],[65837.4,0.037],[65837.9,0.067]]]
["binance-futures","BTCUSDT",1727568059306,[[65835.9,27.07],[65835.8,1.087],[65835.6,0.275],[65835.5,0.135],[65830.7,0.575]],[[65836.0,0.517],[65836.7,0.023],[65836.8,0.009],[65837.4,0.037],[65837.9,0.067]]]
["binance-futures","BTCUSDT",1727568059416,[[65835.9,27.072],[65835.8,1.087],[65835.6,0.275],[65835.5,0.135],[65830.7,0.575]],[[65836.0,0.515],[65836.7,0.023],[65836.8,0.009],[65837.4,0.037],[65837.9,0.067]]]
["binance-futures","BTCUSDT",1727568059463,[[65835.9,27.078],[65835.8,1.087],[65835.6,0.275],[65835.5,0.135],[65830.7,0.575]],[[65836.0,0.571],[65836.7,0.023],[65836.8,0.009],[65837.4,0.037],[65837.9,0.067]]]
["binance-futures","BTCUSDT",1727568059518,[[65835.9,27.079],[65835.8,1.087],[65835.6,0.275],[65835.5,0.135],[65830.7,0.569]],[[65836.0,0.571],[65836.7,0.023],[65836.8,0.009],[65837.4,0.037],[65837.9,0.067]]]
["binance-futures","BTCUSDT",1727568059619,[[65835.9,27.077],[65835.8,1.087],[65835.6,0.275],[65835.5,0.135],[65834.7,0.008]],[[65836.0,0.573],[65836.7,0.023],[65836.8,0.009],[65837.4,0.037],[65837.9,0.067]]]
["binance-futures","BTCUSDT",1727568059666,[[65835.9,26.931],[65835.8,1.087],[65835.6,0.275],[65835.5,0.135],[65834.7,0.008]],[[65836.0,0.573],[65836.7,0.023],[65836.8,0.009],[65837.4,0.037],[65837.9,0.067]]]
["binance-futures","BTCUSDT",1727568059742,[[65835.9,26.931],[65835.8,1.087],[65835.6,0.275],[65835.5,0.135],[65834.7,0.008]],[[65836.0,0.573],[65836.7,0.008],[65836.8,0.009],[65837.4,0.037],[65837.9,0.067]]]
["binance-futures","BTCUSDT",1727568059845,[[65840.6,1.586],[65840.5,1.196],[65840.4,0.76],[65840.3,0.76],[65840.2,2.252]],[[65840.7,0.047],[65841.0,0.031],[65841.2,0.026],[65841.3,0.061],[65842.0,0.021]]]
["binance-futures","BTCUSDT",1727568059897,[[65840.8,24.1],[65840.7,1.709],[65840.6,0.583],[65840.5,7.459],[65840.4,0.002]],[[65841.0,0.031],[65841.2,0.013],[65841.3,0.058],[65841.6,0.037],[65841.8,0.008]]]
["binance-futures","BTCUSDT",1727568059948,[[65841.0,23.774],[65840.9,0.384],[65840.8,2.469],[65840.7,0.081],[65840.6,0.201]],[[65841.1,0.046],[65841.2,0.013],[65841.3,0.058],[65841.6,0.037],[65841.8,0.008]]]
["binance-futures","BTCUSDT",1727568060000,[[65841.2,21.213],[65841.1,4.923],[65841.0,2.077],[65840.9,0.366],[65840.8,0.679]],[[65841.3,0.032],[65841.6,0.037],[65841.8,0.006],[65842.7,0.053],[65842.9,0.067]]]
["binance-futures","BTCUSDT",1727568060050,[[65841.2,20.23],[65841.1,0.39],[65841.0,0.303],[65840.9,0.366],[65840.8,0.679]],[[65841.3,0.431],[65841.6,0.037],[65841.8,0.006],[65842.7,0.053],[65842.9,0.067]]]
["binance-futures","BTCUSDT",1727568060102,[[65843.6,5.89],[65843.0,0.262],[65842.7,0.203],[65842.6,0.018],[65842.0,0.002]],[[65843.7,4.865],[65843.8,0.002],[65844.3,0.065],[65844.8,0.003],[65844.9,0.017]]]
["binance-futures","BTCUSDT",1727568060152,[[65843.6,8.248],[65843.0,0.262],[65842.6,0.018],[65842.0,0.002]],[[65843.7,4.84],[65843.8,0.002],[65844.3,0.065],[65844.4,0.024],[65844.9,0.017]]]
["binance-futures","BTCUSDT",1727568060204,[[65843.6,8.21],[65843.0,0.262],[65842.6,0.018],[65842.0,0.002],[65837.3,0.06]],[[65843.7,5.635],[65844.3,0.065],[65844.4,0.024],[65844.9,0.017],[65846.1,0.003]]]
["binance-futures","BTCUSDT",1727568060255,[[65843.6,8.204],[65843.5,0.002],[65843.0,0.262],[65842.6,0.018],[65842.2,0.002]],[[65843.7,6.247],[65844.3,0.065],[65844.4,0.024],[65844.9,0.017],[65846.2,0.013]]]
["binance-futures","BTCUSDT",1727568060309,[[65843.6,8.048],[65843.5,0.002],[65843.0,0.264],[65842.2,0.002]],[[65843.7,7.185],[65844.3,0.065],[65844.4,0.024],[65844.9,0.017],[65845.3,0.667]]]
["binance-futures","BTCUSDT",1727568060360,[[65843.6,8.6],[65843.5,0.002],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264]],[[65843.7,6.86],[65844.3,0.065],[65844.4,0.024],[65844.9,0.017],[65845.3,0.104]]]
["binance-futures","BTCUSDT",1727568060413,[[65843.6,9.681],[65843.5,0.002],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264]],[[65843.7,6.298],[65844.3,0.065],[65844.4,0.024],[65844.9,0.017],[65845.3,0.104]]]
["binance-futures","BTCUSDT",1727568060465,[[65843.6,10.079],[65843.5,0.002],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264]],[[65843.7,5.874],[65844.3,0.065],[65844.4,0.024],[65844.9,0.017],[65845.3,0.104]]]
["binance-futures","BTCUSDT",1727568060515,[[65843.6,10.084],[65843.5,0.002],[65843.2,0.025],[65843.1,0.066],[65843.0,0.264]],[[65843.7,5.874],[65844.3,0.065],[65844.4,0.024],[65844.9,0.017],[65845.3,0.104]]]
["binance-futures","BTCUSDT",1727568060562,[[65843.6,9.47],[65843.5,0.002],[65843.2,0.025],[65843.1,0.066],[65843.0,0.264]],[[65843.7,5.273],[65844.3,0.065],[65844.4,0.024],[65844.9,0.017],[65845.3,0.104]]]
["binance-futures","BTCUSDT",1727568060618,[[65843.6,7.744],[65843.4,0.002],[65843.2,0.025],[65843.1,0.066],[65843.0,0.264]],[[65843.7,5.847],[65844.3,0.065],[65844.4,0.024],[65844.9,0.017],[65845.3,0.104]]]
["binance-futures","BTCUSDT",1727568060672,[[65843.6,7.592],[65843.4,0.002],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264]],[[65843.7,5.847],[65844.3,0.065],[65844.4,0.024],[65844.9,0.017],[65845.3,0.104]]]
["binance-futures","BTCUSDT",1727568060715,[[65843.6,7.53],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264]],[[65843.7,5.847],[65844.3,0.065],[65844.4,0.024],[65844.9,0.017],[65845.3,0.104]]]
["binance-futures","BTCUSDT",1727568060777,[[65843.6,7.537],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264],[65836.1,0.133]],[[65843.7,5.794],[65844.3,0.065],[65844.4,0.024],[65844.9,0.017],[65845.3,0.104]]]
["binance-futures","BTCUSDT",1727568060831,[[65843.6,8.436],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264],[65836.1,0.133]],[[65843.7,5.792],[65844.3,0.065],[65844.4,0.024],[65844.9,0.017],[65845.3,0.104]]]
["binance-futures","BTCUSDT",1727568060882,[[65843.6,8.434],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264],[65836.1,0.133]],[[65843.7,5.792],[65844.3,0.065],[65844.4,0.024],[65844.9,0.017],[65845.3,0.104]]]
["binance-futures","BTCUSDT",1727568061039,[[65843.6,8.434],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264],[65841.0,0.621]],[[65843.7,5.792],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65844.9,0.017]]]
["binance-futures","BTCUSDT",1727568061089,[[65843.6,7.54],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264],[65841.0,0.621]],[[65843.7,5.792],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65844.9,0.017]]]
["binance-futures","BTCUSDT",1727568061144,[[65843.6,7.798],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264],[65841.3,0.005]],[[65843.7,6.751],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65844.9,0.017]]]
["binance-futures","BTCUSDT",1727568061194,[[65843.6,8.154],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264],[65841.3,0.005]],[[65843.7,6.901],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65844.9,0.017]]]
["binance-futures","BTCUSDT",1727568061247,[[65843.6,8.157],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264],[65841.3,0.253]],[[65843.7,6.901],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65844.9,0.017]]]
["binance-futures","BTCUSDT",1727568061292,[[65843.6,8.157],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264],[65841.3,0.253]],[[65843.7,6.903],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65844.9,0.017]]]
["binance-futures","BTCUSDT",1727568061351,[[65843.6,8.158],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264],[65841.3,0.253]],[[65843.7,6.911],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65844.9,0.017]]]
["binance-futures","BTCUSDT",1727568061457,[[65843.6,8.15],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264],[65841.3,0.253]],[[65843.7,6.925],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65844.9,0.017]]]
["binance-futures","BTCUSDT",1727568061510,[[65843.6,8.157],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264],[65841.3,0.253]],[[65843.7,6.984],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65844.9,0.017]]]
["binance-futures","BTCUSDT",1727568061558,[[65843.6,8.157],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264],[65841.3,0.253]],[[65843.7,7.047],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65844.9,0.017]]]
["binance-futures","BTCUSDT",1727568061615,[[65843.6,8.157],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264],[65841.3,0.253]],[[65843.7,7.042],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65844.9,0.017]]]
["binance-futures","BTCUSDT",1727568061667,[[65843.6,8.157],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264],[65841.3,0.253]],[[65843.7,7.044],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65844.9,0.017]]]
["binance-futures","BTCUSDT",1727568061717,[[65843.6,8.157],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264],[65841.3,0.253]],[[65843.7,7.043],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65844.9,0.017]]]
["binance-futures","BTCUSDT",1727568061771,[[65843.6,8.631],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264],[65841.3,0.253]],[[65843.7,8.122],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568061879,[[65843.6,6.432],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264],[65841.3,0.253]],[[65843.7,8.198],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568061915,[[65843.6,6.483],[65843.2,0.025],[65843.1,0.041],[65843.0,0.264],[65841.3,0.253]],[[65843.7,8.198],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568061983,[[65843.6,5.142],[65843.2,0.025],[65843.1,0.041],[65843.0,0.004],[65841.3,0.253]],[[65843.7,9.036],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568062033,[[65843.6,5.142],[65843.2,0.025],[65843.0,0.004],[65841.3,0.253]],[[65843.7,9.156],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568062085,[[65843.6,4.534],[65843.2,0.025],[65843.0,0.004],[65841.3,0.253],[65841.0,0.321]],[[65843.7,9.158],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568062132,[[65843.6,4.534],[65843.2,0.025],[65843.0,0.004],[65841.3,0.253],[65841.0,0.321]],[[65843.7,9.136],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568062191,[[65843.6,4.533],[65843.2,0.025],[65843.0,0.004],[65841.3,0.253],[65841.0,0.321]],[[65843.7,9.14],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568062240,[[65843.6,4.549],[65843.2,0.025],[65843.0,0.004],[65841.3,0.253],[65841.0,0.321]],[[65843.7,9.14],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568062293,[[65843.6,4.554],[65843.2,0.025],[65843.0,0.004],[65841.3,0.253],[65841.0,0.321]],[[65843.7,9.14],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568062353,[[65843.6,4.552],[65843.2,0.025],[65843.0,0.004],[65841.3,0.253],[65841.0,0.321]],[[65843.7,9.14],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568062405,[[65843.6,4.555],[65843.2,0.025],[65843.0,0.004],[65841.3,0.253],[65841.0,0.321]],[[65843.7,9.146],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568062454,[[65843.6,4.555],[65843.4,0.005],[65843.2,0.025],[65843.0,0.004],[65841.3,0.253]],[[65843.7,9.146],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568062506,[[65843.6,4.556],[65843.4,0.01],[65843.2,0.025],[65843.0,0.004],[65841.3,0.253]],[[65843.7,9.574],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568062565,[[65843.6,4.556],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005],[65843.0,0.004]],[[65843.7,9.574],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568062619,[[65843.6,4.556],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005],[65843.0,0.004]],[[65843.7,9.58],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568062669,[[65843.6,5.718],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005],[65843.0,0.004]],[[65843.7,9.583],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568062720,[[65843.6,5.718],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005],[65843.0,0.004]],[[65843.7,9.581],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568062778,[[65843.6,5.753],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005],[65843.0,0.004]],[[65843.7,9.581],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568062824,[[65843.6,6.702],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005],[65843.0,0.004]],[[65843.7,9.244],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568062936,[[65843.6,6.778],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005],[65843.0,0.004]],[[65843.7,9.244],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568062987,[[65843.6,11.496],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.018],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65845.6,0.061]]]
["binance-futures","BTCUSDT",1727568063041,[[65843.6,11.156],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.018],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65845.6,0.061]]]
["binance-futures","BTCUSDT",1727568063137,[[65843.6,11.153],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.018],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65845.6,0.061]]]
["binance-futures","BTCUSDT",1727568063198,[[65843.6,10.753],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.013],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65845.6,0.061]]]
["binance-futures","BTCUSDT",1727568063246,[[65843.6,10.755],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.019],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65845.6,0.061]]]
["binance-futures","BTCUSDT",1727568063302,[[65843.6,10.754],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.015],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65845.6,0.061]]]
["binance-futures","BTCUSDT",1727568063405,[[65843.6,10.437],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.015],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65845.6,0.061]]]
["binance-futures","BTCUSDT",1727568063453,[[65843.6,10.46],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.015],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65845.6,0.061]]]
["binance-futures","BTCUSDT",1727568063510,[[65843.6,10.473],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.023],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65845.6,0.061]]]
["binance-futures","BTCUSDT",1727568063564,[[65843.6,10.475],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.513],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65845.6,0.058]]]
["binance-futures","BTCUSDT",1727568063761,[[65843.6,10.475],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.518],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65845.6,0.058]]]
["binance-futures","BTCUSDT",1727568063820,[[65843.6,10.475],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.462],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65845.6,0.058]]]
["binance-futures","BTCUSDT",1727568063882,[[65843.6,9.345],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,8.363],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568063936,[[65843.6,6.6],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,9.085],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568063974,[[65843.6,6.6],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005],[65834.8,0.303]],[[65843.7,9.085],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568064044,[[65843.6,6.6],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005],[65840.9,0.289]],[[65843.7,8.474],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568064093,[[65843.6,9.635],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,8.137],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568064151,[[65843.6,10.242],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.567],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568064205,[[65843.6,10.243],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.567],[65843.8,0.003],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568064254,[[65843.6,9.75],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.358],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65846.9,1.379]]]
["binance-futures","BTCUSDT",1727568064359,[[65843.6,9.749],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.358],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65846.9,1.379]]]
["binance-futures","BTCUSDT",1727568064416,[[65843.6,9.743],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.358],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65846.9,1.379]]]
["binance-futures","BTCUSDT",1727568064470,[[65843.6,9.743],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.358],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568064521,[[65843.6,9.739],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.427],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568064620,[[65843.6,10.1],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.427],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568064886,[[65843.6,10.065],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.427],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568064943,[[65843.6,10.065],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.484],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568065050,[[65843.6,10.065],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.821],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568065085,[[65843.6,9.706],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.821],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568065153,[[65843.6,5.773],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,9.546],[65843.8,0.307],[65844.3,0.065],[65844.4,0.024],[65844.7,0.134]]]
["binance-futures","BTCUSDT",1727568065206,[[65843.6,13.005],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.46],[65843.8,0.304],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568065255,[[65843.6,10.25],[65843.5,0.002],[65843.4,0.01],[65843.3,0.024],[65843.2,0.025]],[[65843.7,3.466],[65843.8,0.304],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568065311,[[65843.6,10.243],[65843.5,0.002],[65843.4,0.01],[65843.3,0.024],[65843.2,0.025]],[[65843.7,3.478],[65843.8,0.304],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568065364,[[65843.6,9.851],[65843.5,0.004],[65843.4,0.01],[65843.3,0.024],[65843.2,0.025]],[[65843.7,3.658],[65843.8,0.304],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568065418,[[65843.6,10.13],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025]],[[65843.7,3.778],[65843.8,0.304],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568065470,[[65843.6,10.13],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65834.4,0.078]],[[65843.7,3.507],[65843.8,0.304],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568065522,[[65843.6,10.145],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65842.0,0.185]],[[65843.7,3.521],[65843.8,0.304],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568065574,[[65843.6,10.142],[65843.5,0.004],[65843.4,0.01],[65843.3,0.044],[65843.2,0.025]],[[65843.7,3.521],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568065679,[[65843.6,10.142],[65843.5,0.004],[65843.4,0.01],[65843.3,0.044],[65843.2,0.025]],[[65843.7,3.47],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568065779,[[65843.6,10.142],[65843.5,0.004],[65843.4,0.01],[65843.3,0.044],[65843.2,0.025]],[[65843.7,3.47],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568065843,[[65843.6,10.114],[65843.5,0.004],[65843.4,0.01],[65843.3,0.044],[65843.2,0.025]],[[65843.7,3.472],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568065897,[[65843.6,10.12],[65843.5,0.004],[65843.4,0.01],[65843.3,0.044],[65843.2,0.025]],[[65843.7,3.462],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568065950,[[65843.6,10.118],[65843.5,0.004],[65843.4,0.01],[65843.3,0.044],[65843.2,0.025]],[[65843.7,3.462],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568066003,[[65843.6,10.12],[65843.5,0.004],[65843.4,0.01],[65843.3,0.018],[65843.2,0.025]],[[65843.7,3.432],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568066109,[[65843.6,10.054],[65843.5,0.004],[65843.4,0.01],[65843.3,0.018],[65843.2,0.025]],[[65843.7,2.816],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568066160,[[65843.6,10.101],[65843.5,0.004],[65843.4,0.01],[65843.3,0.044],[65843.2,0.025]],[[65843.7,2.816],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568066208,[[65843.6,10.097],[65843.5,0.004],[65843.4,0.01],[65843.3,0.044],[65843.2,0.025]],[[65843.7,2.816],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568066263,[[65843.6,10.158],[65843.5,0.004],[65843.4,0.01],[65843.3,0.044],[65843.2,0.025]],[[65843.7,2.816],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568066319,[[65843.6,10.498],[65843.5,0.004],[65843.4,0.057],[65843.3,0.044],[65843.2,0.025]],[[65843.7,2.012],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568066370,[[65843.6,10.684],[65843.5,0.076],[65843.4,0.057],[65843.2,0.025]],[[65843.7,2.012],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568066418,[[65843.6,10.848],[65843.5,0.076],[65843.4,0.057],[65843.2,0.025],[65840.5,0.008]],[[65843.7,2.012],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568066474,[[65843.6,10.508],[65843.5,0.076],[65843.4,0.057],[65843.2,0.025],[65840.5,0.008]],[[65843.7,2.0],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568066523,[[65843.6,11.467],[65843.5,0.076],[65843.4,0.057],[65843.2,0.025],[65840.5,0.008]],[[65843.7,2.0],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568066575,[[65843.6,11.467],[65843.5,0.076],[65843.4,0.057],[65843.2,0.025],[65841.3,0.248]],[[65843.7,2.0],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568066736,[[65843.6,11.465],[65843.5,0.076],[65843.4,0.057],[65843.2,0.025],[65841.3,0.248]],[[65843.7,2.002],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568066835,[[65843.6,11.5],[65843.5,0.076],[65843.4,0.057],[65843.2,0.025],[65841.3,0.248]],[[65843.7,1.164],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.026]]]
["binance-futures","BTCUSDT",1727568066898,[[65843.6,11.407],[65843.5,0.076],[65843.4,0.057],[65843.2,0.025],[65841.3,0.248]],[[65843.7,1.164],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.026]]]
["binance-futures","BTCUSDT",1727568066954,[[65843.6,10.915],[65843.5,0.076],[65843.4,0.057],[65843.2,0.025],[65842.0,0.063]],[[65843.7,3.31],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.026]]]
["binance-futures","BTCUSDT",1727568067005,[[65843.6,10.878],[65843.5,0.076],[65843.4,0.057],[65843.2,0.025],[65842.0,0.002]],[[65843.7,3.32],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.026]]]
["binance-futures","BTCUSDT",1727568067057,[[65843.6,10.618],[65843.5,0.052],[65843.4,0.057],[65843.2,0.025],[65842.0,0.002]],[[65843.7,5.095],[65843.8,0.306],[65844.0,0.002],[65844.3,0.065],[65844.4,0.024]]]
["binance-futures","BTCUSDT",1727568067108,[[65843.6,10.542],[65843.5,0.052],[65843.4,0.057],[65843.2,0.025],[65842.0,0.002]],[[65843.7,5.019],[65843.8,0.306],[65843.9,0.143],[65844.0,0.002],[65844.3,0.065]]]
["binance-futures","BTCUSDT",1727568067156,[[65843.6,10.542],[65843.5,0.052],[65843.4,0.057],[65843.2,0.025],[65842.0,0.002]],[[65843.7,5.017],[65843.8,0.306],[65843.9,0.143],[65844.0,0.002],[65844.3,0.065]]]
["binance-futures","BTCUSDT",1727568067211,[[65843.6,10.544],[65843.5,0.052],[65843.4,0.057],[65843.2,0.025],[65842.0,0.002]],[[65843.7,5.017],[65843.8,0.306],[65843.9,0.143],[65844.0,0.002],[65844.3,0.065]]]
["binance-futures","BTCUSDT",1727568067260,[[65843.6,10.528],[65843.5,0.052],[65843.4,0.01],[65843.2,0.025],[65842.0,0.002]],[[65843.7,5.076],[65843.8,0.306],[65843.9,0.143],[65844.0,0.002],[65844.3,0.065]]]
["binance-futures","BTCUSDT",1727568067314,[[65843.6,10.524],[65843.5,0.052],[65843.4,0.01],[65843.2,0.025],[65842.0,0.002]],[[65843.7,5.076],[65843.8,0.306],[65843.9,0.143],[65844.0,0.002],[65844.3,0.065]]]
["binance-futures","BTCUSDT",1727568067364,[[65843.6,10.912],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.0,0.185]],[[65843.7,2.985],[65843.8,0.306],[65843.9,0.143],[65844.0,0.002],[65844.3,0.065]]]
["binance-futures","BTCUSDT",1727568067414,[[65843.6,10.932],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.0,0.185]],[[65843.7,3.001],[65843.8,0.306],[65843.9,0.143],[65844.0,0.002],[65844.3,0.065]]]
["binance-futures","BTCUSDT",1727568067462,[[65843.6,10.934],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.0,0.185]],[[65843.7,2.844],[65843.8,0.306],[65843.9,0.143],[65844.0,0.002],[65844.3,0.065]]]
["binance-futures","BTCUSDT",1727568067524,[[65843.6,10.932],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.0,0.185]],[[65843.7,3.13],[65843.8,0.306],[65843.9,0.143],[65844.0,0.002],[65844.3,0.065]]]
["binance-futures","BTCUSDT",1727568067580,[[65843.6,10.95],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.0,0.124]],[[65843.7,3.127],[65843.8,0.306],[65843.9,0.143],[65844.0,0.002],[65844.3,0.065]]]
["binance-futures","BTCUSDT",1727568067631,[[65843.6,10.95],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.0,0.124]],[[65843.7,3.085],[65843.8,0.306],[65843.9,0.143],[65844.0,0.002],[65844.3,0.065]]]
["binance-futures","BTCUSDT",1727568067733,[[65843.6,10.95],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.0,0.124]],[[65843.7,3.047],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.3,0.065]]]
["binance-futures","BTCUSDT",1727568067792,[[65843.6,10.938],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.006]],[[65843.7,3.047],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.3,0.065]]]
["binance-futures","BTCUSDT",1727568067843,[[65843.6,10.932],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.006]],[[65843.7,3.06],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.3,0.065]]]
["binance-futures","BTCUSDT",1727568067902,[[65843.6,10.93],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.006]],[[65843.7,3.011],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.3,0.065]]]
["binance-futures","BTCUSDT",1727568068006,[[65843.6,10.932],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.006]],[[65843.7,3.009],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.3,0.065]]]
["binance-futures","BTCUSDT",1727568068060,[[65843.6,10.932],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.006]],[[65843.7,2.929],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568068215,[[65843.6,10.931],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.006]],[[65843.7,2.929],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568068322,[[65843.6,10.93],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.006]],[[65843.7,2.929],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568068378,[[65843.6,10.926],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.006]],[[65843.7,2.948],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568068499,[[65843.6,10.926],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.006]],[[65843.7,2.947],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568068602,[[65843.6,10.924],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.006]],[[65843.7,2.949],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568068654,[[65843.6,10.889],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.006]],[[65843.7,2.949],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568068704,[[65843.6,10.889],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.006]],[[65843.7,2.939],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568068915,[[65843.6,10.891],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.006]],[[65843.7,2.937],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568069024,[[65843.6,10.926],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.006]],[[65843.7,2.896],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568069077,[[65843.6,11.485],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.006]],[[65843.7,2.868],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568069175,[[65843.6,11.49],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.006]],[[65843.7,2.064],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568069236,[[65843.6,11.498],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.012]],[[65843.7,2.062],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568069289,[[65843.6,11.496],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.012]],[[65843.7,1.084],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568069343,[[65843.6,11.494],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.012]],[[65843.7,1.089],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568069395,[[65843.6,11.494],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.012]],[[65843.7,1.067],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568069444,[[65843.6,11.216],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.012]],[[65843.7,1.067],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568069540,[[65843.6,11.124],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.012]],[[65843.7,1.067],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568069602,[[65843.6,11.317],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.012]],[[65843.7,1.067],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568069654,[[65843.6,11.317],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65842.4,0.012]],[[65843.7,1.071],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568069710,[[65843.6,12.005],[65843.5,0.354],[65843.4,0.01],[65843.2,0.025],[65842.4,0.012]],[[65843.7,1.071],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568069762,[[65843.6,11.844],[65843.5,0.354],[65843.4,0.01],[65843.2,0.025],[65842.4,0.012]],[[65843.7,1.071],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568069807,[[65843.6,11.465],[65843.5,0.354],[65843.4,0.01],[65843.2,0.025],[65842.4,0.012]],[[65843.7,1.066],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568069866,[[65843.6,11.779],[65843.5,0.354],[65843.4,0.01],[65843.2,0.025],[65842.4,0.012]],[[65843.7,2.635],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568069916,[[65843.6,11.273],[65843.5,0.354],[65843.4,0.01],[65843.2,0.025],[65842.4,0.012]],[[65843.7,2.637],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568070020,[[65843.6,11.213],[65843.5,0.354],[65843.4,0.01],[65843.2,0.025],[65842.4,0.012]],[[65843.7,2.64],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568070076,[[65843.6,11.15],[65843.5,0.354],[65843.4,0.01],[65843.2,0.025],[65843.0,0.004]],[[65843.7,2.64],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568070128,[[65843.6,11.128],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65843.0,0.004]],[[65843.7,2.64],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568070181,[[65843.6,11.11],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65843.0,0.004]],[[65843.7,2.329],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568070230,[[65843.6,11.111],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65843.0,0.004]],[[65843.7,2.329],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568070335,[[65843.6,11.317],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65843.0,0.004]],[[65843.7,0.656],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568070387,[[65843.6,11.612],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65843.0,0.004]],[[65843.7,0.6],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568070437,[[65843.6,11.769],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65843.1,0.052]],[[65843.7,0.6],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568070491,[[65843.6,11.717],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65843.1,0.052]],[[65843.7,0.546],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568070545,[[65843.6,11.711],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65843.1,0.052]],[[65843.7,0.689],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568070597,[[65843.6,11.734],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65843.1,0.052]],[[65843.7,0.689],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568070648,[[65843.6,11.731],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65843.1,0.052]],[[65843.7,0.653],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568070700,[[65843.6,11.731],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65843.1,0.052]],[[65843.7,0.498],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568070748,[[65843.6,14.902],[65843.5,0.084],[65843.4,0.01],[65843.2,0.025],[65843.1,0.052]],[[65843.7,0.498],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568070804,[[65843.6,14.878],[65843.5,0.084],[65843.4,0.01],[65843.2,0.025],[65843.1,0.052]],[[65843.7,0.498],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568070854,[[65843.6,14.543],[65843.5,0.084],[65843.4,0.01],[65843.2,0.025],[65843.1,0.052]],[[65843.7,0.498],[65843.8,0.306],[65843.9,0.183],[65844.0,0.002],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568070905,[[65843.6,14.566],[65843.5,0.084],[65843.4,0.01],[65843.2,0.025],[65843.1,0.052]],[[65843.7,0.498],[65843.8,0.306],[65843.9,0.183],[65844.0,0.011],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568070959,[[65843.6,14.523],[65843.5,0.084],[65843.4,0.01],[65843.2,0.025],[65843.1,0.052]],[[65843.7,0.498],[65843.8,0.306],[65843.9,0.183],[65844.0,0.011],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568071014,[[65843.6,11.758],[65843.5,0.08],[65843.4,0.01],[65843.2,0.025],[65843.1,0.052]],[[65843.7,2.674],[65843.8,0.306],[65843.9,0.183],[65844.0,0.011],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568071064,[[65843.6,10.821],[65843.5,0.08],[65843.4,0.01],[65843.2,0.025],[65843.1,0.052]],[[65843.7,3.244],[65843.8,0.306],[65843.9,0.183],[65844.0,0.011],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568071115,[[65843.6,11.137],[65843.5,0.08],[65843.4,0.01],[65843.2,0.025],[65843.1,0.052]],[[65843.7,4.122],[65843.8,0.306],[65843.9,0.183],[65844.0,0.011],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568071169,[[65843.6,11.866],[65843.5,0.08],[65843.4,0.01],[65843.2,0.025],[65843.1,0.052]],[[65843.7,3.538],[65843.8,0.306],[65843.9,0.183],[65844.0,0.011],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568071220,[[65843.6,11.666],[65843.5,0.08],[65843.4,0.01],[65843.2,0.025],[65843.1,0.052]],[[65843.7,3.542],[65843.8,0.306],[65843.9,0.183],[65844.0,0.011],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568071270,[[65843.6,10.827],[65843.5,0.08],[65843.4,0.01],[65843.2,0.025],[65843.1,0.052]],[[65843.7,3.542],[65843.8,0.306],[65843.9,0.183],[65844.0,0.011],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568071322,[[65843.6,10.827],[65843.5,0.08],[65843.4,0.01],[65843.2,0.025],[65843.1,0.052]],[[65843.7,3.532],[65843.8,0.306],[65843.9,0.183],[65844.0,0.011],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568071374,[[65843.6,10.957],[65843.5,0.08],[65843.4,0.01],[65843.2,0.025],[65843.1,0.052]],[[65843.7,3.484],[65843.8,0.306],[65843.9,0.183],[65844.0,0.011],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568071424,[[65843.6,10.771],[65843.5,0.08],[65843.4,0.01],[65843.2,0.025],[65843.1,0.052]],[[65843.7,6.874],[65843.8,0.306],[65843.9,0.183],[65844.0,0.011],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568071466,[[65843.6,9.671],[65843.5,0.054],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,8.72],[65843.8,0.306],[65843.9,0.183],[65844.0,0.011],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568071529,[[65843.6,8.118],[65843.5,0.052],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,8.928],[65843.8,0.306],[65843.9,0.183],[65844.0,0.011],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568071580,[[65843.6,9.366],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,8.92],[65843.8,0.306],[65843.9,0.183],[65844.0,0.011],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568071632,[[65843.6,9.302],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,8.917],[65843.8,0.306],[65843.9,0.183],[65844.0,0.011],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568071685,[[65843.6,8.925],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,8.917],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568071737,[[65843.6,8.165],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,8.917],[65843.8,0.307],[65843.9,0.183],[65844.0,0.011],[65844.1,0.08]]]
["binance-futures","BTCUSDT",1727568071787,[[65843.6,8.896],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.455],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568071838,[[65843.6,8.956],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.45],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568071884,[[65843.6,9.213],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.45],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568071938,[[65843.6,9.538],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.602],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568072004,[[65843.6,9.539],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.602],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568072054,[[65843.6,9.512],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.595],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568072106,[[65843.6,9.512],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.441],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568072263,[[65843.6,9.511],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.441],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568072316,[[65843.6,9.511],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.437],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568072363,[[65843.6,9.516],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.438],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568072418,[[65843.6,9.517],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.438],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568072460,[[65843.6,9.514],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.438],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568072522,[[65843.6,9.515],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.433],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568072567,[[65843.6,9.518],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.424],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568072686,[[65843.6,9.518],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.42],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568072733,[[65843.6,9.515],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.03],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568072774,[[65843.6,9.515],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.367],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568072841,[[65843.6,9.518],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.099],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568072895,[[65843.6,9.518],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.762],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568073208,[[65843.6,9.502],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.762],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568073260,[[65843.6,9.5],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.764],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568073317,[[65843.6,9.5],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.101],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568073371,[[65843.6,9.477],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.098],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568073480,[[65843.6,9.467],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.098],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568073537,[[65843.6,9.475],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.174],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568073577,[[65843.6,9.479],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.167],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568073803,[[65843.6,9.473],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.171],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568073855,[[65843.6,9.473],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.13],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568073906,[[65843.6,9.413],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.13],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568074012,[[65843.6,9.473],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.13],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568074062,[[65843.6,9.474],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.137],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568074116,[[65843.6,9.473],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,6.803],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568074167,[[65843.6,9.413],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,7.14],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568074224,[[65843.6,8.589],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,8.559],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568074281,[[65843.6,8.298],[65843.5,0.03],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,8.505],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568074331,[[65843.6,7.439],[65843.5,0.028],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,8.537],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568074385,[[65843.6,7.444],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,8.538],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568074435,[[65843.6,7.448],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,8.512],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568074491,[[65843.6,7.513],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,8.512],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568074518,[[65843.6,7.517],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,8.515],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568074595,[[65843.6,10.312],[65843.5,0.006],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,5.926],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568074704,[[65843.6,10.309],[65843.5,0.006],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,5.939],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568074754,[[65843.6,10.309],[65843.5,0.006],[65843.4,0.01],[65843.2,0.025],[65843.1,0.005]],[[65843.7,4.494],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568074808,[[65843.6,10.249],[65843.5,0.006],[65843.4,0.01],[65843.3,0.04],[65843.2,0.025]],[[65843.7,4.494],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568074857,[[65843.6,10.308],[65843.5,0.006],[65843.4,0.01],[65843.3,0.04],[65843.2,0.025]],[[65843.7,4.494],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568075077,[[65843.6,10.305],[65843.5,0.006],[65843.4,0.01],[65843.3,0.04],[65843.2,0.025]],[[65843.7,4.494],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568075127,[[65843.6,10.305],[65843.5,0.006],[65843.4,0.01],[65843.3,0.04],[65843.2,0.025]],[[65843.7,4.504],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568075185,[[65843.6,10.305],[65843.5,0.006],[65843.4,0.01],[65843.3,0.04],[65843.2,0.025]],[[65843.7,4.506],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568075278,[[65843.6,10.307],[65843.5,0.006],[65843.4,0.01],[65843.3,0.04],[65843.2,0.025]],[[65843.7,4.506],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568075397,[[65843.6,10.307],[65843.5,0.006],[65843.4,0.01],[65843.3,0.04],[65843.2,0.025]],[[65843.7,4.507],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568075436,[[65843.6,10.293],[65843.5,0.006],[65843.4,0.01],[65843.3,0.04],[65843.2,0.025]],[[65843.7,4.507],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568075550,[[65843.6,10.295],[65843.5,0.006],[65843.4,0.01],[65843.3,0.024],[65843.2,0.025]],[[65843.7,4.507],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568075656,[[65843.6,10.22],[65843.5,0.006],[65843.4,0.01],[65843.3,0.024],[65843.2,0.025]],[[65843.7,4.534],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568075754,[[65843.6,10.22],[65843.5,0.006],[65843.4,0.01],[65843.3,0.024],[65843.2,0.025]],[[65843.7,4.536],[65843.8,0.304],[65843.9,0.183],[65844.0,0.02],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568075817,[[65843.6,10.22],[65843.5,0.006],[65843.4,0.01],[65843.3,0.024],[65843.2,0.025]],[[65843.7,4.536],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568076024,[[65843.6,9.613],[65843.5,0.004],[65843.4,0.01],[65843.3,0.024],[65843.2,0.025]],[[65843.7,5.076],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568076080,[[65843.6,8.392],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025]],[[65843.7,7.121],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568076129,[[65843.6,7.453],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.256]],[[65843.7,7.721],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568076295,[[65843.6,7.453],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.256]],[[65843.7,7.723],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568076347,[[65843.6,7.457],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.256]],[[65843.7,7.723],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568076402,[[65843.6,7.475],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.256]],[[65843.7,7.736],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568076440,[[65843.6,7.502],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.256]],[[65843.7,7.736],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568076505,[[65843.6,7.509],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.256]],[[65843.7,7.736],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568076554,[[65843.6,7.509],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.256]],[[65843.7,7.803],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568076609,[[65843.6,7.509],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.256]],[[65843.7,7.225],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568076661,[[65843.6,7.494],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.256]],[[65843.7,8.578],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568076763,[[65843.6,7.497],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.256]],[[65843.7,8.142],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568076815,[[65843.6,7.497],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.256]],[[65843.7,8.138],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568076915,[[65843.6,7.46],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.256]],[[65843.7,8.138],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568076969,[[65843.6,7.46],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.256]],[[65843.7,8.141],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568077028,[[65843.6,7.46],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.256]],[[65843.7,8.14],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568077072,[[65843.6,7.462],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.008]],[[65843.7,8.183],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568077133,[[65843.6,7.462],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.008]],[[65843.7,7.576],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568077239,[[65843.6,7.462],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.008]],[[65843.7,8.2],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568077275,[[65843.6,7.462],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.008]],[[65843.7,8.202],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568077401,[[65843.6,7.466],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.008]],[[65843.7,8.18],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568077454,[[65843.6,7.464],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.008]],[[65843.7,8.18],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568077560,[[65843.6,7.462],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.008]],[[65843.7,8.178],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568077612,[[65843.6,7.462],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.008]],[[65843.7,8.18],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568077660,[[65843.6,7.462],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.008]],[[65843.7,7.573],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568077715,[[65843.6,7.515],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.008]],[[65843.7,7.573],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568077932,[[65843.6,7.515],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.008]],[[65843.7,8.18],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568077991,[[65843.6,7.515],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.008]],[[65843.7,7.528],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568078042,[[65843.6,7.515],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.008]],[[65843.7,7.608],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568078091,[[65843.6,7.516],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.254]],[[65843.7,7.619],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568078147,[[65843.6,7.526],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.254]],[[65843.7,7.648],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568078202,[[65843.6,7.526],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.254]],[[65843.7,7.335],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568078253,[[65843.6,7.526],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.254]],[[65843.7,7.414],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568078308,[[65843.6,7.528],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.254]],[[65843.7,7.414],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568078435,[[65843.6,7.384],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.254]],[[65843.7,7.762],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568078474,[[65843.6,7.4],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.254]],[[65843.7,7.879],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568078592,[[65843.6,7.398],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.254]],[[65843.7,7.883],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568078694,[[65843.6,7.394],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.254]],[[65843.7,7.883],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568078744,[[65843.6,7.394],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.254]],[[65843.7,7.877],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568078804,[[65843.6,7.394],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.254]],[[65843.7,7.873],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568078853,[[65843.6,5.977],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.252]],[[65843.7,7.873],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568078905,[[65843.6,5.973],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.252]],[[65843.7,8.395],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568078962,[[65843.6,5.568],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.252]],[[65843.7,8.395],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568079069,[[65843.6,5.57],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.25]],[[65843.7,8.395],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568079123,[[65843.6,5.594],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.25]],[[65843.7,8.315],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568079174,[[65843.6,5.594],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.25]],[[65843.7,8.396],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568079232,[[65843.6,5.591],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.25]],[[65843.7,8.407],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568079282,[[65843.6,5.59],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.25]],[[65843.7,8.399],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568079327,[[65843.6,5.593],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.25]],[[65843.7,8.404],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568079443,[[65843.6,5.448],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.25]],[[65843.7,8.438],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568079478,[[65843.6,5.578],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.25]],[[65843.7,8.438],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568079543,[[65843.6,5.194],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.25]],[[65843.7,8.467],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568079649,[[65843.6,5.192],[65843.5,0.002],[65843.4,0.01],[65843.2,0.025],[65841.2,0.25]],[[65843.7,8.317],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568079754,[[65843.6,9.637],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65841.2,0.25]],[[65843.7,6.381],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568079805,[[65843.6,9.637],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65841.2,0.25]],[[65843.7,6.379],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568079854,[[65843.6,9.637],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65841.2,0.252]],[[65843.7,6.37],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568079909,[[65843.6,9.657],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65841.2,0.252]],[[65843.7,6.383],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568080062,[[65843.6,9.657],[65843.5,0.004],[65843.4,0.01],[65843.2,0.025],[65843.1,0.142]],[[65843.7,6.383],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568080117,[[65843.6,9.659],[65843.5,0.004],[65843.4,0.01],[65843.3,0.035],[65843.2,0.025]],[[65843.7,6.382],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568080176,[[65843.6,9.659],[65843.5,0.004],[65843.4,0.01],[65843.3,0.035],[65843.2,0.025]],[[65843.7,5.548],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568080223,[[65843.6,9.65],[65843.5,0.004],[65843.4,0.01],[65843.3,0.035],[65843.2,0.025]],[[65843.7,4.287],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568080274,[[65843.6,9.652],[65843.5,0.004],[65843.4,0.01],[65843.3,0.035],[65843.2,0.025]],[[65843.7,4.287],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568080344,[[65843.6,9.652],[65843.5,0.004],[65843.4,0.01],[65843.3,0.035],[65843.2,0.025]],[[65843.7,4.311],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568080450,[[65843.6,9.511],[65843.5,0.004],[65843.4,0.01],[65843.3,0.035],[65843.2,0.025]],[[65843.7,4.311],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568080503,[[65843.6,9.645],[65843.5,0.004],[65843.4,0.01],[65843.3,0.035],[65843.2,0.025]],[[65843.7,4.311],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568080606,[[65843.6,9.697],[65843.5,0.004],[65843.4,0.01],[65843.3,0.035],[65843.2,0.025]],[[65843.7,2.73],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568080657,[[65843.6,9.772],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,2.682],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568080704,[[65843.6,9.841],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,2.668],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568080763,[[65843.6,9.767],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,2.668],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568080825,[[65843.6,9.767],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,2.658],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568080930,[[65843.6,9.814],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,2.551],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568080980,[[65843.6,9.814],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,1.389],[65843.8,0.304],[65843.9,0.183],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568081032,[[65843.6,10.253],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.737],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568081085,[[65843.6,10.47],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.742],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568081140,[[65843.6,10.516],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.579],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568081185,[[65843.6,10.479],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.662],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568081245,[[65843.6,10.139],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.662],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568081353,[[65843.6,10.139],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.535],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568081404,[[65843.6,10.479],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.539],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568081453,[[65843.6,10.478],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.529],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568081503,[[65843.6,10.475],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.529],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.085]]]
["binance-futures","BTCUSDT",1727568081610,[[65843.6,10.475],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.535],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568081660,[[65843.6,10.473],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.535],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568081826,[[65843.6,10.473],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.516],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568082041,[[65843.6,10.472],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.516],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568082090,[[65843.6,10.428],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.518],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568082197,[[65843.6,10.428],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.701],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568082247,[[65843.6,10.428],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.798],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568082344,[[65843.6,10.428],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.796],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568082404,[[65843.6,10.352],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.796],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568082454,[[65843.6,10.274],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.843],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568082506,[[65843.6,10.273],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.832],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568082554,[[65843.6,10.284],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.904],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568082607,[[65843.6,10.284],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.901],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568082659,[[65843.6,9.887],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.899],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568082710,[[65843.6,9.882],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.873],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568082761,[[65843.6,9.878],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.873],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568082889,[[65843.6,10.22],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.686],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568082942,[[65843.6,10.221],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.686],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568082995,[[65843.6,10.78],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,3.186],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568083044,[[65843.6,10.12],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,3.184],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568083094,[[65843.6,10.194],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,3.215],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568083150,[[65843.6,10.212],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.733],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568083202,[[65843.6,10.267],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.764],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568083404,[[65843.6,10.265],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.766],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568083460,[[65843.6,10.267],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.772],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568083517,[[65843.6,10.273],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.772],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568083685,[[65843.6,10.271],[65843.5,0.004],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.774],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568083741,[[65843.6,10.271],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.774],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568083783,[[65843.6,10.268],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.774],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568083845,[[65843.6,10.268],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.771],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568083954,[[65843.6,10.27],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.769],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568084061,[[65843.6,10.257],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.769],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568084105,[[65843.6,10.256],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.769],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568084222,[[65843.6,9.982],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.771],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568084272,[[65843.6,10.46],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,2.344],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568084321,[[65843.6,10.103],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,2.347],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568084383,[[65843.6,9.906],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,2.338],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568084426,[[65843.6,9.862],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,2.338],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568084488,[[65843.6,10.351],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.912],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568084540,[[65843.6,10.322],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.912],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568084586,[[65843.6,10.32],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.912],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568084700,[[65843.6,10.322],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.908],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568084753,[[65843.6,10.313],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.908],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568084802,[[65843.6,10.559],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,2.48],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568084854,[[65843.6,10.332],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,2.48],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568084907,[[65843.6,10.078],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,2.471],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568084959,[[65843.6,10.286],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,2.469],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568085009,[[65843.6,10.184],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.885],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568085064,[[65843.6,10.407],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.885],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568085119,[[65843.6,10.405],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.446],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568085166,[[65843.6,10.277],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.429],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568085219,[[65843.6,10.277],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.411],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568085271,[[65843.6,10.405],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.413],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568085334,[[65843.6,10.407],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.416],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568085384,[[65843.6,10.277],[65843.5,0.006],[65843.4,0.01],[65843.3,0.061],[65843.2,0.025]],[[65843.7,0.416],[65843.8,0.304],[65843.9,0.145],[65844.0,0.011],[65844.1,0.005]]]
["binance-futures","BTCUSDT",1727568085438,[[65843.8,25.088],[65843.7,4.679],[65843.6,1.66],[65843.5,0.01],[65843.4,0.057]],[[65843.9,0.145],[65844.0,0.011],[65844.1,0.005],[65844.4,0.024],[65845.4,0.002]]]
["binance-futures","BTCUSDT",1727568085490,[[65843.8,25.775],[65843.7,3.335],[65843.6,0.986],[65843.5,0.014],[65843.4,0.057]],[[65843.9,0.106],[65844.0,0.011],[65844.1,0.005],[65844.4,0.024],[65845.4,0.002]]]
["binance-futures","BTCUSDT",1727568085541,[[65843.8,26.112],[65843.7,3.219],[65843.6,0.864],[65843.5,0.01],[65843.4,0.057]],[[65843.9,0.168],[65844.0,0.011],[65844.1,0.005],[65844.4,0.024],[65845.4,0.002]]]
["binance-futures","BTCUSDT",1727568085593,[[65843.8,26.122],[65843.7,3.219],[65843.6,0.854],[65843.5,0.01],[65843.4,0.057]],[[65843.9,0.168],[65844.0,0.011],[65844.1,0.005],[65844.4,0.024],[65845.4,0.002]]]
["binance-futures","BTCUSDT",1727568085646,[[65843.8,26.122],[65843.7,3.219],[65843.6,0.854],[65843.5,0.01],[65843.4,0.057]],[[65843.9,0.149],[65844.0,0.011],[65844.1,0.005],[65844.4,0.024],[65845.4,0.002]]]
["binance-futures","BTCUSDT",1727568085746,[[65843.8,26.339],[65843.7,3.219],[65843.6,0.846],[65843.5,0.01],[65843.4,0.057]],[[65843.9,0.14],[65844.0,0.011],[65844.1,0.005],[65844.4,0.024],[65845.4,0.002]]]
["binance-futures","BTCUSDT",1727568085801,[[65843.8,26.361],[65843.7,3.319],[65843.6,0.823],[65843.5,0.01],[65843.4,0.057]],[[65843.9,0.14],[65844.0,0.011],[65844.1,0.005],[65844.4,0.024],[65845.4,0.002]]]
["binance-futures","BTCUSDT",1727568085852,[[65844.5,19.963],[65844.4,3.26],[65844.3,12.722],[65844.2,0.462],[65844.0,6.3]],[[65845.4,0.002],[65845.8,0.015],[65846.8,0.016],[65850.5,0.042],[65850.6,0.021]]]
["binance-futures","BTCUSDT",1727568085903,[[65844.5,26.133],[65844.4,6.497],[65844.3,0.683],[65844.0,0.492]],[[65844.8,0.005],[65845.4,0.002],[65845.8,0.015],[65846.0,1.027],[65846.8,0.016]]]
["binance-futures","BTCUSDT",1727568085956,[[65844.5,25.896],[65844.4,0.909],[65844.3,0.559],[65844.0,0.492],[65843.8,0.155]],[[65844.6,0.045],[65844.8,0.005],[65845.4,0.002],[65845.7,1.169],[65845.8,0.567]]]
["binance-futures","BTCUSDT",1727568086007,[[65844.5,25.942],[65844.4,0.911],[65844.3,0.555],[65844.0,0.492],[65843.8,0.034]],[[65844.6,0.045],[65844.8,0.005],[65845.4,0.576],[65845.6,0.035],[65845.8,0.567]]]
["binance-futures","BTCUSDT",1727568086054,[[65844.5,25.675],[65844.4,0.614],[65844.3,0.555],[65844.0,0.002],[65843.8,0.034]],[[65844.6,4.153],[65844.8,0.005],[65845.4,0.002],[65845.5,0.183],[65845.6,0.035]]]
["binance-futures","BTCUSDT",1727568086107,[[65844.5,25.577],[65844.4,0.614],[65844.3,0.555],[65844.0,0.002],[65843.8,0.024]],[[65844.6,4.156],[65844.8,0.005],[65845.4,0.002],[65845.5,0.183],[65845.6,0.035]]]
["binance-futures","BTCUSDT",1727568086162,[[65844.5,25.442],[65844.4,0.614],[65844.3,0.555],[65844.0,0.002],[65843.8,0.024]],[[65844.6,4.156],[65844.8,0.005],[65845.4,0.002],[65845.5,0.183],[65845.6,0.035]]]
["binance-futures","BTCUSDT",1727568086259,[[65844.5,25.442],[65844.4,0.614],[65844.3,0.555],[65844.0,0.002],[65843.8,0.024]],[[65844.6,4.15],[65844.8,0.005],[65845.4,0.002],[65845.5,0.183],[65845.6,0.035]]]
["binance-futures","BTCUSDT",1727568086323,[[65844.5,25.463],[65844.4,0.614],[65844.3,0.555],[65844.0,0.002],[65843.8,0.023]],[[65844.6,4.15],[65844.8,0.005],[65845.4,0.002],[65845.5,0.183],[65845.6,0.035]]]
["binance-futures","BTCUSDT",1727568086376,[[65844.5,25.463],[65844.4,0.614],[65844.3,0.555],[65844.0,0.002],[65843.8,0.023]],[[65844.6,4.15],[65844.8,0.005],[65844.9,0.101],[65845.4,0.002],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568086418,[[65844.5,25.463],[65844.4,0.614],[65844.3,0.555],[65844.0,0.002],[65843.8,0.023]],[[65844.6,4.116],[65844.8,0.005],[65844.9,0.101],[65845.4,0.002],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568086480,[[65844.5,25.464],[65844.4,0.614],[65844.3,0.555],[65844.0,0.002],[65843.8,0.023]],[[65844.6,4.116],[65844.8,0.005],[65844.9,0.101],[65845.4,0.002],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568086534,[[65844.5,25.48],[65844.4,0.614],[65844.3,0.555],[65844.0,0.002],[65843.8,0.023]],[[65844.6,4.116],[65844.8,0.005],[65844.9,0.101],[65845.4,0.002],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568086603,[[65844.5,25.455],[65844.4,0.614],[65844.3,0.555],[65844.0,0.002],[65843.8,0.023]],[[65844.6,4.116],[65844.8,0.005],[65844.9,0.101],[65845.4,0.002],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568086655,[[65844.5,25.456],[65844.4,0.614],[65844.3,0.555],[65844.0,0.002],[65843.8,0.023]],[[65844.6,4.116],[65844.8,0.005],[65844.9,0.101],[65845.4,0.002],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568086758,[[65844.5,25.456],[65844.4,0.614],[65844.3,0.555],[65844.0,0.002],[65843.8,0.03]],[[65844.6,4.099],[65844.8,0.005],[65844.9,0.101],[65845.4,0.002],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568086813,[[65844.5,25.463],[65844.4,0.614],[65844.3,0.555],[65844.0,0.002],[65843.8,0.021]],[[65844.6,4.099],[65844.8,0.005],[65844.9,0.101],[65845.4,0.002],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568086864,[[65844.5,25.463],[65844.4,0.614],[65844.3,0.555],[65844.0,0.002],[65843.8,0.021]],[[65844.6,4.085],[65844.8,0.005],[65844.9,0.101],[65845.4,0.002],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568087020,[[65844.5,25.463],[65844.4,0.618],[65844.3,0.555],[65844.0,0.002],[65843.8,0.021]],[[65844.6,4.085],[65844.8,0.005],[65844.9,0.101],[65845.4,0.002],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568087071,[[65844.5,25.461],[65844.4,0.618],[65844.3,0.555],[65844.0,0.002],[65843.8,0.021]],[[65844.6,4.085],[65844.8,0.005],[65844.9,0.101],[65845.4,0.002],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568087123,[[65844.5,25.476],[65844.4,0.618],[65844.3,0.555],[65844.0,0.002],[65843.8,0.021]],[[65844.6,4.085],[65844.8,0.005],[65844.9,0.101],[65845.4,0.002],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568087231,[[65844.5,25.469],[65844.4,0.618],[65844.3,0.555],[65844.0,0.002],[65843.8,0.021]],[[65844.6,4.085],[65844.8,0.005],[65844.9,0.101],[65845.4,0.002],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568087285,[[65844.5,23.065],[65844.4,0.618],[65844.3,0.555],[65844.0,0.002],[65843.8,0.021]],[[65844.6,5.155],[65844.8,0.005],[65844.9,0.101],[65845.4,0.002],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568087336,[[65844.5,21.753],[65844.4,0.618],[65844.3,0.555],[65844.0,0.002],[65843.8,0.009]],[[65844.6,5.778],[65844.9,0.106],[65845.4,0.002],[65845.5,0.183],[65845.7,0.566]]]
["binance-futures","BTCUSDT",1727568087384,[[65844.5,21.709],[65844.4,0.618],[65844.3,0.555],[65844.0,0.002],[65843.8,0.009]],[[65844.6,5.494],[65844.9,0.106],[65845.4,0.002],[65845.5,0.183],[65845.7,0.566]]]
["binance-futures","BTCUSDT",1727568087437,[[65844.5,21.254],[65844.4,0.618],[65844.3,0.555],[65844.0,0.002],[65843.8,0.009]],[[65844.6,6.1],[65844.9,0.101],[65845.2,0.005],[65845.4,0.002],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568087488,[[65844.5,21.253],[65844.4,0.618],[65844.3,0.555],[65844.0,0.002],[65843.8,0.009]],[[65844.6,6.125],[65844.9,0.101],[65845.2,0.005],[65845.4,0.002],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568087545,[[65844.5,21.256],[65844.4,0.618],[65844.3,0.555],[65844.0,0.002],[65843.8,0.009]],[[65844.6,6.92],[65844.9,0.101],[65845.0,0.015],[65845.2,0.005],[65845.4,0.002]]]
["binance-futures","BTCUSDT",1727568087593,[[65844.5,21.26],[65844.4,0.618],[65844.3,0.555],[65844.0,0.002],[65843.8,0.009]],[[65844.6,6.92],[65844.9,0.101],[65845.0,0.015],[65845.2,0.005],[65845.4,0.002]]]
["binance-futures","BTCUSDT",1727568087651,[[65844.5,16.749],[65844.4,0.618],[65844.3,0.555],[65844.0,0.002],[65843.8,0.009]],[[65844.6,8.87],[65844.9,0.101],[65845.0,0.015],[65845.4,0.007],[65845.8,0.583]]]
["binance-futures","BTCUSDT",1727568087810,[[65844.5,16.749],[65844.4,0.618],[65844.3,0.555],[65844.0,0.002],[65843.8,0.009]],[[65844.6,8.867],[65844.9,0.101],[65845.0,0.015],[65845.4,0.007],[65845.8,0.583]]]
["binance-futures","BTCUSDT",1727568087860,[[65844.5,16.749],[65844.4,0.618],[65844.3,0.555],[65844.0,0.002],[65843.8,0.009]],[[65844.6,8.761],[65844.9,0.101],[65845.0,0.015],[65845.4,0.007],[65845.8,0.583]]]
["binance-futures","BTCUSDT",1727568087963,[[65844.5,16.749],[65844.4,0.618],[65844.3,0.555],[65844.0,0.002],[65843.8,0.009]],[[65844.6,8.778],[65844.9,0.101],[65845.0,0.015],[65845.4,0.007],[65845.8,0.583]]]
["binance-futures","BTCUSDT",1727568088022,[[65844.5,16.749],[65844.4,0.62],[65844.3,0.557],[65844.0,0.002],[65843.8,0.009]],[[65844.6,8.902],[65844.7,0.137],[65844.9,0.101],[65845.0,0.015],[65845.4,0.007]]]
["binance-futures","BTCUSDT",1727568088075,[[65844.5,15.231],[65844.4,0.62],[65844.3,0.003],[65844.0,0.002],[65843.8,0.009]],[[65844.6,8.962],[65844.7,0.137],[65844.9,0.101],[65845.0,0.015],[65845.4,0.002]]]
["binance-futures","BTCUSDT",1727568088126,[[65844.5,11.735],[65844.4,0.616],[65844.3,0.003],[65844.0,0.002],[65843.8,0.009]],[[65844.6,9.042],[65844.7,0.137],[65844.9,0.101],[65845.0,0.015],[65845.4,0.002]]]
["binance-futures","BTCUSDT",1727568088184,[[65844.5,11.743],[65844.4,0.616],[65844.3,0.003],[65844.0,0.002],[65843.8,0.009]],[[65844.6,9.042],[65844.7,0.137],[65844.9,0.101],[65845.0,0.015],[65845.4,0.002]]]
["binance-futures","BTCUSDT",1727568088236,[[65844.5,10.033],[65844.4,0.441],[65844.3,0.003],[65844.0,0.002],[65843.8,0.009]],[[65844.6,9.074],[65844.7,0.137],[65844.9,0.101],[65845.0,0.015],[65845.4,0.002]]]
["binance-futures","BTCUSDT",1727568088287,[[65844.5,2.079],[65844.4,0.437],[65844.0,0.002],[65843.8,0.009]],[[65844.6,9.05],[65844.7,0.137],[65844.9,0.101],[65845.0,0.015],[65845.4,0.002]]]
["binance-futures","BTCUSDT",1727568088339,[[65844.5,1.749],[65844.4,0.146],[65844.0,0.002],[65843.8,0.009],[65841.3,0.086]],[[65844.6,9.054],[65844.7,0.137],[65844.9,0.101],[65845.0,0.015],[65845.4,0.002]]]
["binance-futures","BTCUSDT",1727568088391,[[65844.5,1.749],[65844.4,0.146],[65844.0,0.002],[65843.8,0.009],[65841.3,0.086]],[[65844.6,9.113],[65844.7,0.137],[65844.9,0.101],[65845.0,0.015],[65845.3,0.03]]]
["binance-futures","BTCUSDT",1727568088437,[[65844.5,1.749],[65844.4,0.146],[65844.0,0.002],[65843.8,0.009],[65841.3,0.086]],[[65844.6,9.143],[65844.7,0.137],[65844.9,0.101],[65845.0,0.015],[65846.8,0.625]]]
["binance-futures","BTCUSDT",1727568088489,[[65844.5,1.768],[65844.4,0.146],[65844.0,0.002],[65843.8,0.009],[65841.3,0.086]],[[65844.6,9.143],[65844.7,0.137],[65844.9,0.101],[65845.0,0.015],[65845.8,0.585]]]
["binance-futures","BTCUSDT",1727568088546,[[65844.5,1.768],[65844.4,0.146],[65844.0,0.002],[65843.8,0.009],[65843.6,0.597]],[[65844.6,9.216],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.1,0.35]]]
["binance-futures","BTCUSDT",1727568088647,[[65844.5,1.768],[65844.4,0.146],[65844.0,0.002],[65843.8,0.009],[65843.6,0.597]],[[65844.6,9.176],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65846.9,1.717]]]
["binance-futures","BTCUSDT",1727568088703,[[65844.5,1.768],[65844.4,0.146],[65844.0,0.002],[65843.8,0.009],[65843.6,0.581]],[[65844.6,9.157],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65846.9,1.717]]]
["binance-futures","BTCUSDT",1727568088807,[[65844.5,2.636],[65844.4,0.146],[65844.0,0.002],[65843.8,0.009],[65843.6,0.581]],[[65844.6,9.15],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.8,0.015]]]
["binance-futures","BTCUSDT",1727568088859,[[65844.5,2.739],[65844.4,0.146],[65844.0,0.002],[65843.8,0.009],[65843.6,0.581]],[[65844.6,9.139],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.8,0.015]]]
["binance-futures","BTCUSDT",1727568088910,[[65844.5,2.739],[65844.4,0.146],[65844.0,0.002],[65843.8,0.009],[65843.6,0.581]],[[65844.6,9.08],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.8,0.015]]]
["binance-futures","BTCUSDT",1727568088965,[[65844.5,3.522],[65844.4,0.146],[65844.0,0.002],[65843.8,0.009],[65843.6,0.581]],[[65844.6,9.08],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.8,0.015]]]
["binance-futures","BTCUSDT",1727568089019,[[65844.5,4.456],[65844.4,0.146],[65844.0,0.002],[65843.8,0.009],[65843.6,0.581]],[[65844.6,9.07],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.8,0.013]]]
["binance-futures","BTCUSDT",1727568089071,[[65844.5,5.156],[65844.4,0.146],[65844.0,0.002],[65843.8,0.073],[65843.6,0.581]],[[65844.6,9.07],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568089123,[[65844.5,7.688],[65844.4,0.146],[65844.0,0.002],[65843.8,0.073],[65843.6,0.581]],[[65844.6,9.07],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568089175,[[65844.5,7.349],[65844.4,0.146],[65844.0,0.002],[65843.8,0.073],[65843.6,0.581]],[[65844.6,9.072],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568089226,[[65844.5,7.822],[65844.4,0.148],[65844.0,0.002],[65843.8,0.073],[65843.6,0.581]],[[65844.6,9.095],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568089276,[[65844.5,8.924],[65844.4,0.148],[65844.0,0.002],[65843.8,0.073],[65843.6,0.581]],[[65844.6,9.116],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568089331,[[65844.5,8.496],[65844.4,0.148],[65844.0,0.002],[65843.8,0.073],[65843.6,0.581]],[[65844.6,9.123],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568089383,[[65844.5,8.504],[65844.4,0.148],[65844.0,0.002],[65843.8,0.073],[65843.6,0.581]],[[65844.6,9.119],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568089486,[[65844.5,8.506],[65844.4,0.148],[65844.0,0.002],[65843.8,0.073],[65843.6,0.581]],[[65844.6,9.121],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568089532,[[65844.5,8.504],[65844.4,0.148],[65844.0,0.002],[65843.8,0.073],[65843.6,0.581]],[[65844.6,9.121],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568089653,[[65844.5,8.504],[65844.4,0.148],[65844.0,0.002],[65843.8,0.073],[65843.6,0.581]],[[65844.6,8.821],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568089705,[[65844.5,8.506],[65844.4,0.148],[65844.0,0.002],[65843.8,0.073],[65843.6,0.581]],[[65844.6,8.821],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568089762,[[65844.5,8.48],[65844.4,0.148],[65844.0,0.002],[65843.8,0.073],[65843.6,0.578]],[[65844.6,8.821],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568089872,[[65844.5,8.48],[65844.4,0.148],[65844.0,0.002],[65843.8,0.073],[65843.6,0.578]],[[65844.6,8.818],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568090083,[[65844.5,8.524],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.578]],[[65844.6,8.818],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568090134,[[65844.5,8.527],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.578]],[[65844.6,8.818],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568090191,[[65844.5,8.525],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.578]],[[65844.6,8.816],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568090233,[[65844.5,8.525],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.578]],[[65844.6,8.821],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568090305,[[65844.5,8.465],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.578]],[[65844.6,8.821],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568090363,[[65844.5,8.466],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.578]],[[65844.6,8.821],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568090424,[[65844.5,8.473],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.578]],[[65844.6,8.821],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568090467,[[65844.5,8.501],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.578]],[[65844.6,8.821],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568090530,[[65844.5,8.508],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.578]],[[65844.6,8.821],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568090727,[[65844.5,8.51],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.565]],[[65844.6,8.821],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568090794,[[65844.5,8.51],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.565]],[[65844.6,8.808],[65844.7,0.137],[65844.9,0.103],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568090886,[[65844.5,8.51],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.565]],[[65844.6,8.808],[65844.7,0.137],[65844.9,0.112],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568091055,[[65844.5,8.51],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.565]],[[65844.6,8.808],[65844.7,0.137],[65844.9,0.112],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568091105,[[65844.5,8.51],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.565]],[[65844.6,9.099],[65844.7,0.137],[65844.9,0.112],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568091162,[[65844.5,8.57],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.505]],[[65844.6,9.099],[65844.7,0.137],[65844.9,0.112],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568091215,[[65844.5,8.566],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.505]],[[65844.6,9.125],[65844.7,0.137],[65844.9,0.112],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568091265,[[65844.5,8.546],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.505]],[[65844.6,9.126],[65844.7,0.137],[65844.9,0.112],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568091504,[[65844.5,8.547],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.505]],[[65844.6,8.707],[65844.7,0.137],[65844.9,0.11],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568091554,[[65844.5,8.547],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.505]],[[65844.6,8.839],[65844.7,0.137],[65844.9,0.11],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568091715,[[65844.5,8.547],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.503]],[[65844.6,8.839],[65844.7,0.137],[65844.9,0.11],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568091759,[[65844.5,8.549],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.503]],[[65844.6,8.839],[65844.7,0.137],[65844.9,0.11],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568091889,[[65844.5,8.549],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.503]],[[65844.6,8.837],[65844.7,0.137],[65844.9,0.11],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568091944,[[65844.5,8.549],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.503]],[[65844.6,8.827],[65844.7,0.137],[65844.9,0.11],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568092045,[[65844.5,8.527],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.503]],[[65844.6,8.827],[65844.7,0.137],[65844.9,0.11],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568092207,[[65844.5,8.529],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.503]],[[65844.6,8.827],[65844.7,0.137],[65844.9,0.11],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568092262,[[65844.5,8.564],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.503]],[[65844.6,8.819],[65844.7,0.137],[65844.9,0.11],[65845.0,0.015],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568092312,[[65844.5,8.564],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.503]],[[65844.6,8.828],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568092354,[[65844.5,8.569],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.503]],[[65844.6,8.828],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568092416,[[65844.5,8.572],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.503]],[[65844.6,8.828],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568092534,[[65844.5,8.58],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.503]],[[65844.6,8.83],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568092705,[[65844.5,8.542],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.503]],[[65844.6,8.821],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568092753,[[65844.5,8.544],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.488]],[[65844.6,8.821],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568092807,[[65844.5,8.544],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.488]],[[65844.6,8.819],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568092863,[[65844.5,8.542],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.488]],[[65844.6,8.821],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568092915,[[65844.5,8.504],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.488]],[[65844.6,8.821],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568092978,[[65844.5,8.504],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.488]],[[65844.6,8.825],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568093032,[[65844.5,8.04],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.488]],[[65844.6,8.825],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568093084,[[65844.5,8.034],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.488]],[[65844.6,8.837],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568093129,[[65844.5,8.034],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.488]],[[65844.6,8.833],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568093189,[[65844.5,7.792],[65844.4,0.148],[65844.0,0.002],[65843.8,0.007],[65843.6,0.488]],[[65844.6,8.833],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568093250,[[65844.5,7.693],[65844.4,0.146],[65844.3,0.002],[65844.0,0.002],[65843.8,0.007]],[[65844.6,8.916],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568093305,[[65844.5,7.691],[65844.4,0.146],[65844.3,0.002],[65844.0,0.002],[65843.8,0.007]],[[65844.6,8.922],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568093471,[[65844.5,7.694],[65844.4,0.146],[65844.3,0.002],[65844.0,0.002],[65843.8,0.007]],[[65844.6,8.922],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568093528,[[65844.5,7.69],[65844.4,0.146],[65844.3,0.002],[65844.0,0.002],[65843.8,0.007]],[[65844.6,8.93],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568093637,[[65844.5,7.695],[65844.4,0.146],[65844.3,0.002],[65844.0,0.002],[65843.8,0.007]],[[65844.6,8.93],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568093755,[[65844.5,7.695],[65844.4,0.146],[65844.3,0.002],[65844.0,0.002],[65843.8,0.007]],[[65844.6,8.928],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568093810,[[65844.5,7.697],[65844.4,0.146],[65844.3,0.002],[65844.0,0.002],[65843.8,0.007]],[[65844.6,8.928],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568093976,[[65844.5,7.697],[65844.4,0.146],[65844.3,0.002],[65844.0,0.002],[65843.8,0.007]],[[65844.6,8.796],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568094027,[[65844.5,7.697],[65844.4,0.146],[65844.3,0.002],[65844.0,0.002],[65843.8,0.007]],[[65844.6,8.99],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568094080,[[65844.5,8.067],[65844.4,0.146],[65844.3,0.002],[65844.0,0.002],[65843.8,0.007]],[[65844.6,8.786],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568094134,[[65844.5,8.067],[65844.4,0.146],[65844.3,0.002],[65844.0,5.648],[65843.8,0.007]],[[65844.6,8.786],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568094186,[[65844.5,8.067],[65844.4,0.941],[65844.3,0.002],[65844.0,5.648],[65843.9,0.006]],[[65844.6,8.776],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568094233,[[65844.5,8.062],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006]],[[65844.6,8.776],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568094283,[[65844.5,8.051],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65742.6,0.076]],[[65844.6,8.761],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568094341,[[65844.5,8.054],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65742.6,0.076]],[[65844.6,8.761],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568094392,[[65844.5,8.054],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65814.1,0.116]],[[65844.6,8.761],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568094445,[[65844.5,8.054],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65814.1,0.116]],[[65844.6,8.622],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568094504,[[65844.5,8.056],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65814.1,0.116]],[[65844.6,8.678],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568094554,[[65844.5,8.071],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65814.1,0.116]],[[65844.6,8.753],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568094683,[[65844.5,8.071],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65820.5,1.466]],[[65844.6,8.753],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568094738,[[65844.5,8.032],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.6,0.472]],[[65844.6,8.753],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568094790,[[65844.5,8.034],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.6,0.472]],[[65844.6,9.351],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568094908,[[65844.5,8.034],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.6,0.472]],[[65844.6,9.346],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568095072,[[65844.5,7.937],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.6,0.472]],[[65844.6,9.346],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568095183,[[65844.5,7.937],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.6,0.472]],[[65844.6,9.326],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568095215,[[65844.5,7.935],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.6,0.472]],[[65844.6,9.326],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568095289,[[65844.5,7.931],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.6,0.472]],[[65844.6,9.318],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568095336,[[65844.5,7.929],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.6,0.472]],[[65844.6,9.318],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568095392,[[65844.5,7.923],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.6,0.472]],[[65844.6,9.318],[65844.7,0.137],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568095446,[[65844.5,7.923],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.6,0.472]],[[65844.6,9.318],[65844.7,0.295],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568095499,[[65844.5,7.94],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.316],[65844.7,0.295],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568095715,[[65844.5,7.94],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.302],[65844.7,0.295],[65844.8,0.005],[65844.9,0.11],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568095853,[[65844.5,7.942],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.302],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568096016,[[65844.5,7.928],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.302],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568096088,[[65844.5,7.928],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.301],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568096248,[[65844.5,7.927],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.301],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568096304,[[65844.5,7.927],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.275],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568096355,[[65844.5,7.903],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.275],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568096406,[[65844.5,7.919],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.277],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568096460,[[65844.5,7.919],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.311],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568096512,[[65844.5,7.918],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.311],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568096554,[[65844.5,7.931],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.31],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568096725,[[65844.5,8.294],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.365],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568096778,[[65844.5,8.411],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.365],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568096829,[[65844.5,8.411],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.979],[65844.7,0.297],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568096883,[[65844.5,8.413],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.645],[65844.7,0.297],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568096934,[[65844.5,8.413],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.285],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568096983,[[65844.5,8.413],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.245],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568097042,[[65844.5,8.413],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.197],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568097091,[[65844.5,8.422],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.238],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568097145,[[65844.5,8.417],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.238],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568097246,[[65844.5,8.42],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.238],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568097302,[[65844.5,8.42],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.247],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568097354,[[65844.5,8.426],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.247],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568097405,[[65844.5,8.416],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.297],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568097517,[[65844.5,8.416],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.405],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568097560,[[65844.5,8.413],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.406],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568097618,[[65844.5,8.365],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.406],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568097721,[[65844.5,8.363],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.326],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568097787,[[65844.5,8.363],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.324],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568097836,[[65844.5,8.363],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.715],[65844.7,0.295],[65844.8,0.007],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568097905,[[65844.5,8.365],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,10.332],[65844.7,0.295],[65844.8,0.007],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568098005,[[65844.5,8.36],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,10.332],[65844.7,0.295],[65844.8,0.007],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568098060,[[65844.5,8.306],[65844.4,0.999],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,10.119],[65844.7,0.295],[65844.8,0.007],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568098116,[[65844.5,8.352],[65844.4,0.999],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,10.069],[65844.7,0.295],[65844.8,0.007],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568098225,[[65844.5,8.353],[65844.4,0.999],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,10.069],[65844.7,0.295],[65844.8,0.007],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568098276,[[65844.5,8.359],[65844.4,0.999],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,10.067],[65844.7,0.295],[65844.8,0.007],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568098316,[[65844.5,8.359],[65844.4,0.999],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,10.078],[65844.7,0.295],[65844.8,0.007],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568098385,[[65844.5,8.356],[65844.4,0.999],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,10.076],[65844.7,0.295],[65844.8,0.007],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568098531,[[65844.5,8.368],[65844.4,0.999],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,10.076],[65844.7,0.295],[65844.8,0.007],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568098584,[[65844.5,8.349],[65844.4,0.999],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,10.076],[65844.7,0.295],[65844.8,0.007],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568098654,[[65844.5,8.348],[65844.4,0.999],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,10.076],[65844.7,0.295],[65844.8,0.007],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568098705,[[65844.5,8.344],[65844.4,0.999],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,10.076],[65844.7,0.295],[65844.8,0.007],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568098757,[[65844.5,8.339],[65844.4,0.999],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,10.076],[65844.7,0.295],[65844.8,0.007],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568098804,[[65844.5,8.339],[65844.4,0.999],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,10.072],[65844.7,0.295],[65844.8,0.007],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568098865,[[65844.5,8.337],[65844.4,0.999],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,10.072],[65844.7,0.295],[65844.8,0.007],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568098918,[[65844.5,8.339],[65844.4,0.999],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.559],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.017]]]
["binance-futures","BTCUSDT",1727568098954,[[65844.5,8.339],[65844.4,0.999],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.913],[65844.7,0.297],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568099023,[[65844.5,8.339],[65844.4,0.999],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.909],[65844.7,0.297],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568099070,[[65844.5,8.395],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.159],[65844.7,0.297],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568099119,[[65844.5,8.395],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,8.952],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568099179,[[65844.5,8.397],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,8.948],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568099219,[[65844.5,8.395],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,8.94],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568099283,[[65844.5,8.395],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,8.97],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568099343,[[65844.5,8.395],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,8.973],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568099394,[[65844.5,8.393],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,8.972],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568099437,[[65844.5,8.396],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,8.618],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568099500,[[65844.5,8.378],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,8.618],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568099554,[[65844.5,8.378],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.213],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568099707,[[65844.5,8.376],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.213],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568099753,[[65844.5,8.372],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.213],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568099815,[[65844.5,8.372],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.211],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568099867,[[65844.5,8.372],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.181],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568099932,[[65844.5,8.374],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.227],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568099989,[[65844.5,8.374],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,8.9],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568100040,[[65844.5,8.37],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,8.9],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568100205,[[65844.5,8.376],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,8.9],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568100261,[[65844.5,8.367],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,8.951],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568100315,[[65844.5,8.367],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,8.944],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568100365,[[65844.5,8.372],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,8.944],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568100421,[[65844.5,8.371],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,8.944],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568100476,[[65844.5,8.327],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,8.944],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568100530,[[65844.5,8.322],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,8.993],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568100573,[[65844.5,8.322],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.006],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568100633,[[65844.5,8.322],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,8.959],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568100738,[[65844.5,8.31],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,8.959],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568100845,[[65844.5,8.31],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.414],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568100895,[[65844.5,8.31],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.402],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568100943,[[65844.5,8.312],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.402],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568101003,[[65844.5,8.312],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.447],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568101053,[[65844.5,8.303],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.262],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568101105,[[65844.5,8.287],[65844.4,0.943],[65844.0,5.648],[65843.9,0.006],[65843.7,0.15]],[[65844.6,9.472],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568101156,[[65844.5,14.269],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.15]],[[65844.6,9.044],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568101210,[[65844.5,14.263],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.15]],[[65844.6,9.044],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568101262,[[65844.5,14.263],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.15]],[[65844.6,8.953],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568101315,[[65844.5,14.254],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.15]],[[65844.6,8.952],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568101426,[[65844.5,14.252],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.15]],[[65844.6,8.751],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568101478,[[65844.5,14.252],[65844.4,0.943],[65844.1,0.002],[65844.0,5.648],[65843.9,0.008]],[[65844.6,7.755],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568101530,[[65844.5,14.571],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008]],[[65844.6,8.47],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568101583,[[65844.5,14.631],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.3,0.006]],[[65844.6,8.168],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568101634,[[65844.5,14.629],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.3,0.006]],[[65844.6,8.779],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568101683,[[65844.5,14.629],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.3,0.006]],[[65844.6,8.29],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568101733,[[65844.5,14.629],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008]],[[65844.6,8.627],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568101786,[[65844.5,14.629],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65794.3,0.035]],[[65844.6,8.627],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568101840,[[65844.5,14.629],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65832.7,0.549]],[[65844.6,8.563],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568101950,[[65844.5,14.631],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65832.7,0.549]],[[65844.6,8.563],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568102004,[[65844.5,14.631],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65832.7,0.549]],[[65844.6,8.564],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568102056,[[65844.5,14.585],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65832.7,0.549]],[[65844.6,8.547],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568102105,[[65844.5,14.629],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.5,0.355]],[[65844.6,8.129],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568102319,[[65844.5,14.629],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.5,0.355]],[[65844.6,8.141],[65844.7,0.295],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568102365,[[65844.5,14.689],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65842.0,0.185]],[[65844.6,7.496],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568102422,[[65844.5,14.69],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65842.0,0.185]],[[65844.6,7.513],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568102472,[[65844.5,14.691],[65844.4,0.943],[65844.1,0.002],[65844.0,5.648],[65843.9,0.008]],[[65844.6,7.513],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568102526,[[65844.5,14.691],[65844.4,0.943],[65844.1,0.002],[65844.0,5.648],[65843.9,0.008]],[[65844.6,8.133],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568102580,[[65844.5,14.682],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008]],[[65844.6,8.133],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568102631,[[65844.5,14.679],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65831.8,0.261]],[[65844.6,7.545],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568102683,[[65844.5,14.664],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,7.545],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568102736,[[65844.5,14.65],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,7.542],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568102783,[[65844.5,14.642],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,7.531],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568102847,[[65844.5,14.644],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,7.519],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568102905,[[65844.5,14.644],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,7.519],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568102956,[[65844.5,14.642],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,7.519],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568103008,[[65844.5,14.642],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,7.472],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568103063,[[65844.5,14.644],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,7.414],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568103115,[[65844.5,14.635],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,7.488],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568103222,[[65844.5,14.635],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,7.483],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568103260,[[65844.5,14.633],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,7.483],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568103330,[[65844.5,14.633],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,8.058],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568103383,[[65844.5,14.633],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,8.107],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568103438,[[65844.5,14.633],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,8.136],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568103536,[[65844.5,14.635],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,8.199],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568103647,[[65844.5,14.496],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,8.063],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568103700,[[65844.5,14.496],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,7.649],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568103746,[[65844.5,14.493],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,7.649],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568103803,[[65844.5,14.493],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,8.135],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568103854,[[65844.5,14.493],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,7.646],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568104083,[[65844.5,14.477],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,7.596],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568104135,[[65844.5,14.476],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.3,0.047]],[[65844.6,7.646],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568104309,[[65844.5,14.426],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,7.644],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568104362,[[65844.5,14.426],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,7.857],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568104461,[[65844.5,14.43],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,7.848],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568104568,[[65844.5,14.431],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,7.848],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568104675,[[65844.5,14.431],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,7.846],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568104729,[[65844.5,14.428],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,7.846],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568104831,[[65844.5,14.428],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,7.843],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568104884,[[65844.5,14.422],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,7.841],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568105004,[[65844.5,14.425],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,8.373],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568105054,[[65844.5,14.425],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,8.373],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568105109,[[65844.5,14.392],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,8.378],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568105160,[[65844.5,14.392],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,8.484],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568105260,[[65844.5,14.394],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,8.484],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568105371,[[65844.5,14.394],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,8.438],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568105415,[[65844.5,14.396],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,8.439],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568105578,[[65844.5,14.396],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,8.437],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568105689,[[65844.5,14.394],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,8.437],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568105854,[[65844.5,14.394],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,8.435],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568105908,[[65844.5,14.394],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,8.437],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568106066,[[65844.5,14.39],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,8.776],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568106115,[[65844.5,14.39],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,8.828],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568106223,[[65844.5,14.39],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,8.826],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568106274,[[65844.5,14.39],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65836.8,0.317]],[[65844.6,7.686],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568106316,[[65844.5,14.39],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,7.686],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568106386,[[65844.5,14.39],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.399],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568106429,[[65844.5,14.385],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.397],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568106488,[[65844.5,14.389],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.397],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568106544,[[65844.5,14.389],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.833],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568106597,[[65844.5,14.389],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.463],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568106648,[[65844.5,14.389],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.892],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568106753,[[65844.5,14.385],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.892],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568106861,[[65844.5,14.385],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.963],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568106964,[[65844.5,14.385],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.972],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568107070,[[65844.5,14.387],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.972],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568107125,[[65844.5,14.387],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.949],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568107179,[[65844.5,14.312],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.183],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568107393,[[65844.5,14.312],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.154],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568107446,[[65844.5,14.312],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.151],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568107483,[[65844.5,14.312],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.153],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568107527,[[65844.5,14.315],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.153],[65844.7,0.292],[65844.8,0.005],[65844.9,0.101],[65845.0,0.015]]]
["binance-futures","BTCUSDT",1727568107655,[[65844.5,14.315],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.153],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.9,0.008]]]
["binance-futures","BTCUSDT",1727568107704,[[65844.5,14.315],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.153],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65850.3,0.024]]]
["binance-futures","BTCUSDT",1727568107760,[[65844.5,14.335],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.078],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65846.0,1.088]]]
["binance-futures","BTCUSDT",1727568107962,[[65844.5,14.335],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.097],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65846.0,1.088]]]
["binance-futures","BTCUSDT",1727568108076,[[65844.5,14.341],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.098],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65846.0,1.088]]]
["binance-futures","BTCUSDT",1727568108125,[[65844.5,14.341],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.074],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65846.0,1.086]]]
["binance-futures","BTCUSDT",1727568108255,[[65844.5,14.175],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.593],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.8,0.013]]]
["binance-futures","BTCUSDT",1727568108361,[[65844.5,14.166],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.598],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.8,0.013]]]
["binance-futures","BTCUSDT",1727568108416,[[65844.5,14.165],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.665],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.8,0.013]]]
["binance-futures","BTCUSDT",1727568108519,[[65844.5,14.169],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.665],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.8,0.013]]]
["binance-futures","BTCUSDT",1727568108569,[[65844.5,14.172],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.665],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.8,0.013]]]
["binance-futures","BTCUSDT",1727568108731,[[65844.5,14.108],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.665],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.8,0.013]]]
["binance-futures","BTCUSDT",1727568108848,[[65844.5,14.108],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.635],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.8,0.013]]]
["binance-futures","BTCUSDT",1727568108901,[[65844.5,14.108],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.665],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.8,0.114]]]
["binance-futures","BTCUSDT",1727568108954,[[65844.5,14.006],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.665],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.8,0.114]]]
["binance-futures","BTCUSDT",1727568109005,[[65844.5,13.986],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.904],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.8,0.114]]]
["binance-futures","BTCUSDT",1727568109058,[[65844.5,13.994],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.905],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.8,0.114]]]
["binance-futures","BTCUSDT",1727568109105,[[65844.5,13.994],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.907],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.8,0.114]]]
["binance-futures","BTCUSDT",1727568109164,[[65844.5,13.998],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.938],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.8,0.114]]]
["binance-futures","BTCUSDT",1727568109283,[[65844.5,13.998],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.943],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.8,0.114]]]
["binance-futures","BTCUSDT",1727568109333,[[65844.5,13.998],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.913],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.8,0.114]]]
["binance-futures","BTCUSDT",1727568109384,[[65844.5,13.998],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.734],[65844.7,0.292],[65844.8,0.007],[65845.0,0.015],[65845.8,0.114]]]
["binance-futures","BTCUSDT",1727568109437,[[65844.5,13.998],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.735],[65844.7,0.292],[65844.8,0.007],[65845.0,0.015],[65845.8,0.114]]]
["binance-futures","BTCUSDT",1727568109495,[[65844.5,14.071],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.735],[65844.7,0.292],[65844.8,0.007],[65845.0,0.015],[65845.8,0.114]]]
["binance-futures","BTCUSDT",1727568109544,[[65844.5,14.186],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.78],[65844.7,0.292],[65844.8,0.007],[65845.0,0.015],[65845.8,0.114]]]
["binance-futures","BTCUSDT",1727568109604,[[65844.5,14.128],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.78],[65844.7,0.292],[65844.8,0.007],[65845.0,0.015],[65845.8,0.114]]]
["binance-futures","BTCUSDT",1727568109705,[[65844.5,14.186],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.781],[65844.7,0.292],[65844.8,0.007],[65845.0,0.015],[65845.8,0.114]]]
["binance-futures","BTCUSDT",1727568109762,[[65844.5,14.183],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.966],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.8,0.114]]]
["binance-futures","BTCUSDT",1727568109862,[[65844.5,14.183],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.964],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.8,0.114]]]
["binance-futures","BTCUSDT",1727568109914,[[65844.5,14.183],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,8.966],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.8,0.114]]]
["binance-futures","BTCUSDT",1727568110023,[[65844.5,12.731],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.729],[65844.7,0.292],[65844.8,0.007],[65845.0,0.015],[65845.4,0.56]]]
["binance-futures","BTCUSDT",1727568110077,[[65844.5,12.61],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,10.427],[65844.7,0.292],[65844.8,0.007],[65845.0,0.015],[65845.4,0.56]]]
["binance-futures","BTCUSDT",1727568110129,[[65844.5,12.601],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,10.427],[65844.7,0.292],[65844.8,0.007],[65845.0,0.015],[65845.4,0.56]]]
["binance-futures","BTCUSDT",1727568110183,[[65844.5,12.602],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,10.427],[65844.7,0.292],[65844.8,0.007],[65845.0,0.015],[65845.4,0.56]]]
["binance-futures","BTCUSDT",1727568110286,[[65844.5,12.602],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,10.424],[65844.7,0.292],[65844.8,0.007],[65845.0,0.015],[65845.4,0.56]]]
["binance-futures","BTCUSDT",1727568110329,[[65844.5,12.733],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,10.424],[65844.7,0.292],[65844.8,0.007],[65845.0,0.015],[65845.4,0.56]]]
["binance-futures","BTCUSDT",1727568110393,[[65844.5,12.733],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.57],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568110503,[[65844.5,12.737],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.546],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.6,0.051]]]
["binance-futures","BTCUSDT",1727568110554,[[65844.5,12.738],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.126]],[[65844.6,9.546],[65844.7,0.292],[65844.8,0.005],[65845.0,0.015],[65845.6,0.051]]]
["binance-futures","BTCUSDT",1727568110657,[[65844.5,12.738],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.69],[65844.7,0.292],[65844.8,0.007],[65845.0,0.015],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568110705,[[65844.5,12.734],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.69],[65844.7,0.292],[65844.8,0.007],[65845.0,0.015],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568110815,[[65844.5,12.734],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.675],[65844.7,0.292],[65844.8,0.007],[65845.0,0.015],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568110883,[[65844.5,12.734],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.671],[65844.7,0.292],[65844.8,0.007],[65845.0,0.015],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568110929,[[65844.5,12.734],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.671],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568110986,[[65844.5,12.868],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,8.002],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.6,0.051]]]
["binance-futures","BTCUSDT",1727568111036,[[65844.5,12.835],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.69],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568111086,[[65844.5,12.845],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.69],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568111146,[[65844.5,12.845],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.687],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568111203,[[65844.5,12.851],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.687],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568111361,[[65844.5,12.851],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.699],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568111416,[[65844.5,12.861],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.724],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.6,0.051]]]
["binance-futures","BTCUSDT",1727568111461,[[65844.5,12.861],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.724],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568111515,[[65844.5,12.861],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.706],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568111682,[[65844.5,12.853],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.706],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568111725,[[65844.5,12.853],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.635],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568111783,[[65844.5,12.851],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.635],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568111884,[[65844.5,12.851],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.633],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568111945,[[65844.5,12.851],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.635],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568111994,[[65844.5,12.851],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.582],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568112048,[[65844.5,12.847],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.582],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568112103,[[65844.5,12.847],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.579],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568112313,[[65844.5,12.845],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.579],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568112419,[[65844.5,12.837],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.323],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568112459,[[65844.5,12.844],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.563],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.6,0.051]]]
["binance-futures","BTCUSDT",1727568112523,[[65844.5,12.844],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.611],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568112570,[[65844.5,12.848],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.611],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568112784,[[65844.5,12.845],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.611],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568112839,[[65844.5,12.737],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.608],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.6,0.049]]]
["binance-futures","BTCUSDT",1727568112947,[[65844.5,12.667],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.635],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.4,0.01]]]
["binance-futures","BTCUSDT",1727568113054,[[65844.5,12.71],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.635],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.4,0.01]]]
["binance-futures","BTCUSDT",1727568113108,[[65844.5,12.701],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.636],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.4,0.01]]]
["binance-futures","BTCUSDT",1727568113158,[[65844.5,12.696],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.681],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.4,0.01]]]
["binance-futures","BTCUSDT",1727568113368,[[65844.5,12.696],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.69],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.4,0.01]]]
["binance-futures","BTCUSDT",1727568113429,[[65844.5,12.699],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.438],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.4,0.01]]]
["binance-futures","BTCUSDT",1727568113460,[[65844.5,12.699],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.843],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.4,0.01]]]
["binance-futures","BTCUSDT",1727568113529,[[65844.5,12.514],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.842],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.4,0.01]]]
["binance-futures","BTCUSDT",1727568113690,[[65844.5,12.506],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.842],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.4,0.01]]]
["binance-futures","BTCUSDT",1727568113745,[[65844.5,12.445],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.842],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.4,0.01]]]
["binance-futures","BTCUSDT",1727568113847,[[65844.5,12.505],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.842],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.4,0.01]]]
["binance-futures","BTCUSDT",1727568113905,[[65844.5,12.505],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.84],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.4,0.01]]]
["binance-futures","BTCUSDT",1727568113954,[[65844.5,12.505],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.82],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.4,0.01]]]
["binance-futures","BTCUSDT",1727568114007,[[65844.5,12.505],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.82],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.4,0.002]]]
["binance-futures","BTCUSDT",1727568114060,[[65844.5,12.505],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.861],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.4,0.002]]]
["binance-futures","BTCUSDT",1727568114166,[[65844.5,12.505],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.859],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.4,0.002]]]
["binance-futures","BTCUSDT",1727568114383,[[65844.5,12.507],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.858],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.4,0.002]]]
["binance-futures","BTCUSDT",1727568114437,[[65844.5,12.508],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.856],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.4,0.002]]]
["binance-futures","BTCUSDT",1727568114483,[[65844.5,12.508],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.854],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568114542,[[65844.5,12.512],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.854],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568114705,[[65844.5,12.512],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.852],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568114754,[[65844.5,12.508],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.852],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568114861,[[65844.5,12.508],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.848],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568114957,[[65844.5,12.51],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.763],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568115020,[[65844.5,12.517],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.763],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568115079,[[65844.5,12.503],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.763],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568115132,[[65844.5,12.503],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.762],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568115185,[[65844.5,12.443],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.767],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568115232,[[65844.5,12.459],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.767],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568115405,[[65844.5,12.51],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.869],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568115464,[[65844.5,12.509],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.993],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568115516,[[65844.5,12.451],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.557],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568115685,[[65844.5,12.451],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.556],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568115737,[[65844.5,12.511],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.556],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568115896,[[65844.5,12.515],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.556],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568115951,[[65844.5,12.573],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.556],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568116003,[[65844.5,12.575],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.554],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568116053,[[65844.5,12.535],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.554],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568116165,[[65844.5,12.539],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.548],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568116215,[[65844.5,12.54],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.547],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568116404,[[65844.5,12.54],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.535],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568116453,[[65844.5,12.393],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.541],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568116505,[[65844.5,12.4],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.538],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568116561,[[65844.5,12.391],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.538],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568116611,[[65844.5,12.391],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.538],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568116654,[[65844.5,12.331],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.538],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568116770,[[65844.5,12.327],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.538],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568116877,[[65844.5,12.478],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.531],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568116945,[[65844.5,12.478],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.533],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568116996,[[65844.5,12.121],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.523],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568117053,[[65844.5,12.066],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.523],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568117108,[[65844.5,12.189],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.484],[65844.7,0.292],[65844.8,0.005],[65845.0,0.051],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568117165,[[65844.5,12.189],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.439],[65844.7,0.292],[65844.8,0.005],[65845.0,0.051],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568117216,[[65844.5,12.189],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.469],[65844.7,0.292],[65844.8,0.005],[65845.0,0.051],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568117270,[[65844.5,12.213],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.469],[65844.7,0.292],[65844.8,0.005],[65845.0,0.051],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568117340,[[65844.5,12.317],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.473],[65844.7,0.292],[65844.8,0.005],[65845.0,0.051],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568117444,[[65844.5,12.317],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.44],[65844.7,0.292],[65844.8,0.005],[65845.0,0.051],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568117505,[[65844.5,12.319],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.459],[65844.7,0.292],[65844.8,0.005],[65845.0,0.051],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568117557,[[65844.5,12.319],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.457],[65844.7,0.292],[65844.8,0.005],[65845.0,0.051],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568117661,[[65844.5,12.324],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.457],[65844.7,0.292],[65844.8,0.005],[65845.0,0.051],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568117754,[[65844.5,12.321],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.455],[65844.7,0.292],[65844.8,0.005],[65845.0,0.051],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568117869,[[65844.5,12.321],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.452],[65844.7,0.292],[65844.8,0.005],[65845.0,0.051],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568117968,[[65844.5,12.213],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.482],[65844.7,0.292],[65844.8,0.005],[65845.0,0.051],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568118077,[[65844.5,12.213],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.482],[65844.7,0.292],[65844.8,0.005],[65845.0,0.051],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568118186,[[65844.5,12.213],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.486],[65844.7,0.292],[65844.8,0.005],[65845.0,0.051],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568118244,[[65844.5,12.401],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.395],[65844.7,0.292],[65844.8,0.005],[65845.0,0.051],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568118403,[[65844.5,12.407],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.395],[65844.7,0.292],[65844.8,0.005],[65845.0,0.051],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568118454,[[65844.5,12.482],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.395],[65844.7,0.292],[65844.8,0.005],[65845.0,0.051],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568118505,[[65844.5,12.54],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.41],[65844.7,0.292],[65844.8,0.005],[65845.0,0.051],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568118557,[[65844.5,12.538],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.366],[65844.7,0.292],[65844.8,0.005],[65845.0,0.051],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568118611,[[65844.5,12.741],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,10.116],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568118665,[[65844.5,12.55],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,10.219],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568118716,[[65844.5,12.48],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,10.87],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568118771,[[65844.5,12.401],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,10.945],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568118820,[[65844.5,12.401],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,10.941],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568118876,[[65844.5,12.496],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.771],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568119040,[[65844.5,12.494],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,9.807],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568119205,[[65844.5,12.495],[65844.4,0.943],[65844.0,5.648],[65843.9,0.008],[65843.7,0.002]],[[65844.6,11.163],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568119254,[[65844.5,12.495],[65844.4,0.943],[65844.0,5.651],[65843.9,0.008],[65843.7,0.002]],[[65844.6,10.442],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568119311,[[65844.5,12.481],[65844.4,0.943],[65844.0,5.651],[65843.9,0.008],[65843.7,0.002]],[[65844.6,10.562],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568119362,[[65844.5,12.481],[65844.4,0.943],[65844.0,5.651],[65843.9,0.008],[65843.7,0.002]],[[65844.6,10.552],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568119413,[[65844.5,12.481],[65844.4,0.943],[65844.0,5.651],[65843.9,0.008],[65843.7,0.002]],[[65844.6,10.553],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568119463,[[65844.5,12.482],[65844.4,0.943],[65844.0,5.651],[65843.9,0.008],[65843.7,0.002]],[[65844.6,10.553],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568119526,[[65844.5,12.482],[65844.4,0.943],[65844.0,5.651],[65843.9,0.008],[65843.7,0.002]],[[65844.6,10.567],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568119690,[[65844.5,12.476],[65844.4,0.943],[65844.0,5.651],[65843.9,0.008],[65843.7,0.002]],[[65844.6,10.567],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568119746,[[65844.5,12.474],[65844.4,0.943],[65844.0,5.651],[65843.9,0.008],[65843.7,0.002]],[[65844.6,10.567],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568119800,[[65844.5,12.471],[65844.4,0.943],[65844.0,5.651],[65843.9,0.008],[65843.7,0.002]],[[65844.6,10.56],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568119852,[[65844.5,12.469],[65844.4,0.943],[65844.0,5.651],[65843.9,0.008],[65843.7,0.002]],[[65844.6,10.56],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568119905,[[65844.5,12.467],[65844.4,0.943],[65844.0,5.651],[65843.9,0.008],[65843.7,0.002]],[[65844.6,10.55],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568119955,[[65844.5,12.467],[65844.4,0.943],[65844.0,5.651],[65843.9,0.008],[65843.7,0.002]],[[65844.6,10.512],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568120007,[[65844.5,12.467],[65844.4,0.945],[65844.0,5.651],[65843.9,0.006],[65843.7,0.002]],[[65844.6,10.433],[65844.7,0.292],[65844.8,0.005],[65845.0,0.017],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568120058,[[65844.5,12.471],[65844.4,0.945],[65844.0,5.651],[65843.9,0.006],[65843.7,0.002]],[[65844.6,10.521],[65844.7,0.294],[65844.8,0.005],[65845.0,0.017],[65851.5,0.069]]]
["binance-futures","BTCUSDT",1727568120108,[[65844.5,12.455],[65844.4,0.945],[65844.0,5.651],[65843.9,0.006],[65843.7,0.002]],[[65844.6,10.533],[65844.7,0.294],[65844.8,0.005],[65845.0,0.017],[65846.0,0.088]]]
["binance-futures","BTCUSDT",1727568120216,[[65844.5,12.091],[65844.4,0.945],[65844.0,5.651],[65843.9,0.006],[65843.7,0.002]],[[65844.6,10.561],[65844.7,0.294],[65844.8,0.005],[65845.0,0.017],[65846.0,0.088]]]
["binance-futures","BTCUSDT",1727568120268,[[65844.5,12.034],[65844.4,0.945],[65844.0,5.651],[65843.9,0.006],[65843.7,0.002]],[[65844.6,10.558],[65844.7,0.294],[65844.8,0.005],[65845.0,0.017],[65846.0,0.088]]]
["binance-futures","BTCUSDT",1727568120332,[[65844.5,12.032],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.555],[65844.7,0.294],[65844.8,0.005],[65845.0,0.017],[65846.0,0.088]]]
["binance-futures","BTCUSDT",1727568120384,[[65844.5,12.092],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.555],[65844.7,0.294],[65844.8,0.005],[65845.0,0.017],[65846.0,0.088]]]
["binance-futures","BTCUSDT",1727568120435,[[65844.5,12.355],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.549],[65844.7,0.294],[65844.8,0.005],[65845.0,0.017],[65846.0,0.086]]]
["binance-futures","BTCUSDT",1727568120466,[[65844.5,12.352],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.549],[65844.7,0.294],[65844.8,0.005],[65845.0,0.017],[65846.0,0.088]]]
["binance-futures","BTCUSDT",1727568120539,[[65844.5,12.281],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.976],[65844.7,0.294],[65844.8,0.005],[65845.0,0.017],[65846.0,0.088]]]
["binance-futures","BTCUSDT",1727568120645,[[65844.5,12.281],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.976],[65844.7,0.294],[65844.8,0.005],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568120735,[[65844.5,12.089],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.976],[65844.7,0.294],[65844.8,0.005],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568120802,[[65844.5,12.697],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.976],[65844.7,0.294],[65844.8,0.005],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568120905,[[65844.5,12.697],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.966],[65844.7,0.294],[65844.8,0.005],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568121019,[[65844.5,12.979],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.966],[65844.7,0.294],[65844.8,0.005],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568121071,[[65844.5,13.238],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,11.283],[65844.7,0.294],[65844.8,0.005],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568121175,[[65844.5,13.26],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,9.225],[65844.7,0.294],[65844.8,0.005],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568121228,[[65844.5,13.272],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.177],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568121277,[[65844.5,13.27],[65844.4,0.945],[65844.1,0.011],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.177],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568121333,[[65844.5,13.007],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,11.192],[65844.7,0.292],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568121384,[[65844.5,13.007],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,11.2],[65844.7,0.296],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568121441,[[65844.5,13.007],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,11.202],[65844.7,0.296],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568121492,[[65844.5,13.272],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.133],[65844.7,0.296],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568121541,[[65844.5,13.27],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,11.23],[65844.7,0.296],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568121646,[[65844.5,13.27],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,11.305],[65844.7,0.296],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568121758,[[65844.5,13.27],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,11.306],[65844.7,0.296],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568121862,[[65844.5,13.27],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,11.306],[65844.7,0.296],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568121915,[[65844.5,13.27],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.332],[65844.7,0.296],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568121967,[[65844.5,13.272],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.334],[65844.7,0.296],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568122037,[[65844.5,13.386],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.312],[65844.7,0.296],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568122084,[[65844.5,13.39],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.312],[65844.7,0.296],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568122126,[[65844.5,13.388],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.312],[65844.7,0.296],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568122192,[[65844.5,13.39],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.312],[65844.7,0.296],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568122243,[[65844.5,13.388],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.281],[65844.7,0.296],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568122405,[[65844.5,13.379],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.28],[65844.7,0.296],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568122460,[[65844.5,13.378],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,9.957],[65844.7,0.296],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568122516,[[65844.5,13.382],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,9.961],[65844.7,0.296],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568122573,[[65844.5,13.307],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,9.96],[65844.7,0.296],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568122642,[[65844.5,13.307],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,9.968],[65844.7,0.299],[65844.8,0.007],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568122704,[[65844.5,13.382],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,9.966],[65844.7,0.301],[65844.8,0.005],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568122805,[[65844.5,13.378],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,9.966],[65844.7,0.301],[65844.8,0.005],[65845.0,0.017],[65845.2,0.035]]]
["binance-futures","BTCUSDT",1727568122865,[[65844.5,13.38],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,9.027],[65844.7,0.299],[65844.8,0.005],[65845.0,0.017],[65846.0,0.09]]]
["binance-futures","BTCUSDT",1727568122915,[[65844.5,13.378],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,9.962],[65844.7,0.301],[65844.8,0.005],[65845.0,0.017],[65846.0,0.086]]]
["binance-futures","BTCUSDT",1727568123035,[[65844.5,13.364],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.299],[65844.7,0.301],[65844.8,0.005],[65845.0,0.017],[65846.0,0.088]]]
["binance-futures","BTCUSDT",1727568123084,[[65844.5,13.358],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.298],[65844.7,0.301],[65844.8,0.005],[65845.0,0.017],[65846.0,0.088]]]
["binance-futures","BTCUSDT",1727568123145,[[65844.5,13.358],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.298],[65844.7,0.301],[65844.8,0.005],[65845.0,0.017],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568123189,[[65844.5,13.358],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.382],[65844.7,0.301],[65844.8,0.005],[65845.0,0.017],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568123241,[[65844.5,13.352],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.441],[65844.7,0.301],[65844.8,0.005],[65845.0,0.017],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568123301,[[65844.5,13.35],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.445],[65844.7,0.301],[65844.8,0.005],[65845.0,0.017],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568123351,[[65844.5,13.35],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,11.44],[65844.7,0.301],[65844.8,0.005],[65845.0,0.017],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568123459,[[65844.5,13.35],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.443],[65844.7,0.301],[65844.8,0.005],[65845.0,0.017],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568123504,[[65844.5,13.352],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.447],[65844.7,0.301],[65844.8,0.005],[65845.0,0.017],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568123562,[[65844.5,13.35],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.447],[65844.7,0.301],[65844.8,0.005],[65845.0,0.017],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568123615,[[65844.5,13.087],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,11.462],[65844.7,0.301],[65844.8,0.005],[65845.0,0.017],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568123669,[[65844.5,13.087],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,11.464],[65844.7,0.301],[65844.8,0.005],[65845.0,0.017],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568123720,[[65844.5,13.055],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,11.584],[65844.7,0.376],[65844.8,0.005],[65845.0,0.017],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568123818,[[65844.5,13.055],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,11.923],[65844.7,0.376],[65844.8,0.005],[65845.0,0.017],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568123934,[[65844.5,12.997],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,11.923],[65844.7,0.376],[65844.8,0.005],[65845.0,0.017],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568123971,[[65844.5,12.997],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,11.903],[65844.7,0.376],[65844.8,0.005],[65845.0,0.017],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568124043,[[65844.5,12.968],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,11.903],[65844.7,0.376],[65844.8,0.005],[65845.0,0.017],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568124089,[[65844.5,13.001],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,11.903],[65844.7,0.376],[65844.8,0.005],[65845.0,0.017],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568124146,[[65844.5,12.998],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,11.793],[65844.7,0.376],[65844.8,0.005],[65845.0,0.017],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568124193,[[65844.5,13.261],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.969],[65844.7,0.376],[65844.8,0.005],[65845.0,0.017],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568124249,[[65844.5,13.261],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.965],[65844.7,0.376],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568124405,[[65844.5,13.259],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.938],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568124454,[[65844.5,13.259],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.964],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568124506,[[65844.5,13.262],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,10.964],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568124553,[[65844.5,13.262],[65844.4,0.945],[65844.1,0.009],[65844.0,5.651],[65843.9,0.006]],[[65844.6,11.071],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568124610,[[65844.5,13.262],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,11.071],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568124663,[[65844.5,13.262],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,11.079],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568124716,[[65844.5,13.262],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,11.176],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568124758,[[65844.5,13.258],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,11.176],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568124879,[[65844.5,13.258],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,11.172],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568124930,[[65844.5,13.258],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,11.134],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568124971,[[65844.5,13.258],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.702],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568125039,[[65844.5,13.263],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.702],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568125081,[[65844.5,13.268],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.702],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568125142,[[65844.5,13.268],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.486],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568125197,[[65844.5,13.341],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.454],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568125250,[[65844.5,13.337],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.357],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568125302,[[65844.5,13.337],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.783],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568125354,[[65844.5,13.413],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.783],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568125405,[[65844.5,13.395],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.783],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568125460,[[65844.5,13.428],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.782],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568125516,[[65844.5,13.428],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.783],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568125568,[[65844.5,13.426],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.861],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568125844,[[65844.5,13.426],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.765],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568125947,[[65844.5,13.426],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.655],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568126001,[[65844.5,13.42],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,9.405],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65845.5,0.217]]]
["binance-futures","BTCUSDT",1727568126053,[[65844.5,13.42],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,9.741],[65844.7,0.299],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568126104,[[65844.5,13.413],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.736],[65844.7,0.299],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568126204,[[65844.5,13.413],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.731],[65844.7,0.299],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568126260,[[65844.5,13.413],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.874],[65844.7,0.299],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568126315,[[65844.5,13.413],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.873],[65844.7,0.299],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568126372,[[65844.5,13.338],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.948],[65844.7,0.299],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568126516,[[65844.5,13.338],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.956],[65844.7,0.299],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568126641,[[65844.5,13.336],[65844.4,0.949],[65844.1,0.009],[65844.0,5.651],[65843.9,0.002]],[[65844.6,10.956],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65846.0,0.163]]]
["binance-futures","BTCUSDT",1727568126730,[[65844.5,13.332],[65844.4,0.949],[65844.1,0.009],[65844.0,0.005],[65843.9,0.002]],[[65844.6,10.956],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65846.0,0.163]]]
["binance-futures","BTCUSDT",1727568126803,[[65844.5,13.329],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005]],[[65844.6,10.956],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65846.0,0.163]]]
["binance-futures","BTCUSDT",1727568126856,[[65844.5,13.262],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65837.1,0.064]],[[65844.6,10.956],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65846.0,0.165]]]
["binance-futures","BTCUSDT",1727568126908,[[65844.5,13.258],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65837.1,0.064]],[[65844.6,10.843],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65846.0,0.165]]]
["binance-futures","BTCUSDT",1727568126959,[[65844.5,13.07],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65837.1,0.064]],[[65844.6,11.36],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65846.0,0.165]]]
["binance-futures","BTCUSDT",1727568127064,[[65844.5,13.068],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65837.1,0.064]],[[65844.6,11.36],[65844.7,0.301],[65844.8,0.005],[65845.0,1.241],[65846.0,0.165]]]
["binance-futures","BTCUSDT",1727568127172,[[65844.5,13.064],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65837.1,0.064]],[[65844.6,11.357],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65846.0,0.165]]]
["binance-futures","BTCUSDT",1727568127221,[[65844.5,13.064],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65839.3,0.126]],[[65844.6,11.357],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65846.0,0.165]]]
["binance-futures","BTCUSDT",1727568127273,[[65844.5,13.063],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65839.3,0.126]],[[65844.6,11.42],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65846.0,0.165]]]
["binance-futures","BTCUSDT",1727568127331,[[65844.5,13.073],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65839.3,0.039]],[[65844.6,11.451],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568127375,[[65844.5,13.073],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65839.3,0.039]],[[65844.6,11.909],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568127435,[[65844.5,13.075],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65839.3,0.039]],[[65844.6,11.864],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568127487,[[65844.5,13.077],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65839.3,0.039]],[[65844.6,11.849],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568127515,[[65844.5,13.077],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65839.3,0.039]],[[65844.6,11.927],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568127602,[[65844.5,13.077],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65839.3,0.039]],[[65844.6,11.924],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568127654,[[65844.5,13.077],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65841.3,0.12]],[[65844.6,11.923],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568127704,[[65844.5,13.077],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65841.3,0.12]],[[65844.6,11.914],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568127759,[[65844.5,13.083],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65841.3,0.12]],[[65844.6,11.91],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568127815,[[65844.5,13.378],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65842.0,0.185]],[[65844.6,11.43],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65846.0,0.165]]]
["binance-futures","BTCUSDT",1727568127866,[[65844.5,13.38],[65844.4,0.074],[65844.1,0.009],[65844.0,0.005],[65842.0,0.185]],[[65844.6,11.49],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.6,0.047]]]
["binance-futures","BTCUSDT",1727568127919,[[65844.5,13.059],[65844.4,0.074],[65844.1,0.009],[65844.0,0.005],[65842.0,0.124]],[[65844.6,12.216],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568127975,[[65844.5,13.059],[65844.4,0.074],[65844.1,0.009],[65844.0,0.005],[65842.0,0.124]],[[65844.6,12.218],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568128016,[[65844.5,13.059],[65844.4,0.074],[65844.1,0.009],[65844.0,0.005],[65842.0,0.063]],[[65844.6,12.179],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568128077,[[65844.5,13.058],[65844.4,0.074],[65844.1,0.009],[65844.0,0.005],[65842.0,0.063]],[[65844.6,12.179],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568128184,[[65844.5,13.767],[65844.4,0.074],[65844.1,0.009],[65844.0,0.005],[65842.0,0.063]],[[65844.6,12.172],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568128248,[[65844.5,13.767],[65844.4,0.074],[65844.1,0.009],[65844.0,0.005],[65842.0,0.063]],[[65844.6,12.169],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568128304,[[65844.5,13.827],[65844.4,0.074],[65844.1,0.009],[65844.0,0.005],[65842.0,0.063]],[[65844.6,12.168],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568128354,[[65844.5,13.829],[65844.4,0.074],[65844.1,0.009],[65844.0,0.005],[65842.0,0.063]],[[65844.6,12.168],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568128406,[[65844.5,13.829],[65844.4,0.074],[65844.1,0.009],[65844.0,0.005],[65842.0,0.063]],[[65844.6,11.173],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568128458,[[65844.5,13.829],[65844.4,0.074],[65844.1,0.009],[65844.0,0.005],[65842.0,0.063]],[[65844.6,12.168],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568128505,[[65844.5,13.828],[65844.4,0.074],[65844.1,0.009],[65844.0,0.005],[65842.0,0.002]],[[65844.6,12.165],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568128564,[[65844.5,13.828],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65842.0,0.002]],[[65844.6,12.164],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568128619,[[65844.5,13.828],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65842.0,0.002]],[[65844.6,12.097],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568128671,[[65844.5,13.828],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65842.0,0.002]],[[65844.6,11.102],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65846.1,0.002]]]
["binance-futures","BTCUSDT",1727568128771,[[65844.5,13.828],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65842.0,0.002]],[[65844.6,11.102],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65846.0,0.161]]]
["binance-futures","BTCUSDT",1727568128832,[[65844.5,13.768],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65842.0,0.002]],[[65844.6,11.102],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65846.0,0.161]]]
["binance-futures","BTCUSDT",1727568128951,[[65844.5,13.795],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65842.0,0.002]],[[65844.6,12.097],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568129003,[[65844.5,13.854],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65842.0,0.002]],[[65844.6,12.097],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568129055,[[65844.5,13.792],[65844.4,0.05],[65844.1,0.009],[65844.0,0.005],[65842.0,0.002]],[[65844.6,12.097],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568129321,[[65844.5,13.792],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,12.062],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568129377,[[65844.5,13.792],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,12.063],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568129430,[[65844.5,13.794],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,12.06],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568129477,[[65844.5,13.852],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,12.06],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568129530,[[65844.5,13.857],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,12.061],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568129696,[[65844.5,13.847],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,12.061],[65844.7,0.297],[65844.8,0.005],[65845.0,1.241],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568129800,[[65844.5,13.841],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,12.061],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568129845,[[65844.5,14.133],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.124]],[[65844.6,8.264],[65844.7,0.295],[65844.8,0.005],[65845.0,1.244],[65845.6,0.047]]]
["binance-futures","BTCUSDT",1727568129904,[[65844.5,14.133],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.124]],[[65844.6,8.262],[65844.7,0.295],[65844.8,0.005],[65845.0,1.244],[65845.6,0.047]]]
["binance-futures","BTCUSDT",1727568129956,[[65844.5,14.133],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.124]],[[65844.6,8.262],[65844.7,0.295],[65844.8,0.005],[65845.0,1.244],[65845.6,0.047]]]
["binance-futures","BTCUSDT",1727568130009,[[65844.5,14.191],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.124]],[[65844.6,8.262],[65844.7,0.295],[65844.8,0.005],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568130060,[[65844.5,14.191],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.063]],[[65844.6,10.632],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568130113,[[65844.5,14.114],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.063]],[[65844.6,11.702],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568130215,[[65844.5,14.19],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.063]],[[65844.6,10.7],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568130271,[[65844.5,14.191],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.063]],[[65844.6,9.766],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568130332,[[65844.5,14.191],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.063]],[[65844.6,9.873],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568130383,[[65844.5,14.116],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.063]],[[65844.6,10.728],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568130483,[[65844.5,14.118],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.063]],[[65844.6,10.728],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568130542,[[65844.5,14.118],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.063]],[[65844.6,11.164],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568130588,[[65844.5,14.118],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,12.159],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.258]]]
["binance-futures","BTCUSDT",1727568130705,[[65844.5,14.118],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,12.159],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.278]]]
["binance-futures","BTCUSDT",1727568130754,[[65844.5,13.881],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,12.167],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568130805,[[65844.5,13.815],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,12.189],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568130857,[[65844.5,13.743],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,12.181],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568130954,[[65844.5,13.743],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,12.189],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568131064,[[65844.5,13.745],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,12.189],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568131182,[[65844.5,14.008],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.373],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.6,0.045]]]
["binance-futures","BTCUSDT",1727568131236,[[65844.5,13.805],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,12.833],[65844.7,0.297],[65844.8,0.005],[65844.9,0.008],[65845.0,1.244]]]
["binance-futures","BTCUSDT",1727568131290,[[65844.5,13.805],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,12.832],[65844.7,0.297],[65844.8,0.005],[65844.9,0.008],[65845.0,1.244]]]
["binance-futures","BTCUSDT",1727568131344,[[65844.5,13.809],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,12.842],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568131399,[[65844.5,13.809],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,12.839],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568131444,[[65844.5,14.072],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,11.156],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568131504,[[65844.5,14.091],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,11.158],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568131555,[[65844.5,14.091],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,9.826],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568131607,[[65844.5,14.091],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,11.233],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568131657,[[65844.5,14.091],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,11.241],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568131816,[[65844.5,14.149],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,11.23],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568131921,[[65844.5,14.149],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.16],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568132028,[[65844.5,14.149],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.327],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568132069,[[65844.5,14.166],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.453],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568132182,[[65844.5,14.164],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.425],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568132241,[[65844.5,14.164],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,11.42],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568132294,[[65844.5,14.164],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.403],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568132347,[[65844.5,14.164],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,11.436],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568132399,[[65844.5,14.094],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,11.429],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568132449,[[65844.5,14.088],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,11.437],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568132503,[[65844.5,14.088],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,11.439],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568132554,[[65844.5,14.091],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,11.223],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568132605,[[65844.5,14.166],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,11.429],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568132661,[[65844.5,14.166],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.43],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727568132814,[[65844.5,13.959],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.43],[65844.7,0.297],[65844.8,0.08],[65844.9,0.008],[65845.0,1.244]]]
["binance-futures","BTCUSDT",1727568132884,[[65844.5,13.959],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.43],[65844.7,0.297],[65844.8,0.08],[65845.0,1.244],[65850.3,0.057]]]
["binance-futures","BTCUSDT",1727568132940,[[65844.5,13.971],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,9.466],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65846.0,0.086]]]
["binance-futures","BTCUSDT",1727568132991,[[65844.5,13.968],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.185]],[[65844.6,9.391],[65844.7,0.295],[65844.8,0.005],[65845.0,1.244],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568133042,[[65844.5,13.928],[65844.4,0.072],[65844.1,0.009],[65844.0,0.002],[65842.0,0.063]],[[65844.6,10.012],[65844.7,0.295],[65844.8,0.005],[65845.0,1.244],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568133092,[[65844.5,13.896],[65844.4,0.072],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.712],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.8,0.116]]]
["binance-futures","BTCUSDT",1727568133146,[[65844.5,13.896],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.732],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.8,0.116]]]
["binance-futures","BTCUSDT",1727568133200,[[65844.5,13.896],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,11.802],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568133254,[[65844.5,13.898],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.807],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65846.7,0.009]]]
["binance-futures","BTCUSDT",1727568133306,[[65844.5,13.977],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,9.75],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65846.1,0.02]]]
["binance-futures","BTCUSDT",1727568133358,[[65844.5,14.424],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,9.742],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65846.0,0.086]]]
["binance-futures","BTCUSDT",1727568133413,[[65844.5,14.423],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,9.739],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65846.0,0.088]]]
["binance-futures","BTCUSDT",1727568133465,[[65844.5,14.423],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.371],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.293]]]
["binance-futures","BTCUSDT",1727568133516,[[65844.5,14.427],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.437],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.293]]]
["binance-futures","BTCUSDT",1727568133672,[[65844.5,14.417],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.437],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.293]]]
["binance-futures","BTCUSDT",1727568133706,[[65844.5,14.416],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.437],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.293]]]
["binance-futures","BTCUSDT",1727568133828,[[65844.5,14.368],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.849],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.218]]]
["binance-futures","BTCUSDT",1727568133968,[[65844.5,14.368],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.437],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.293]]]
["binance-futures","BTCUSDT",1727568134044,[[65844.5,14.367],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.437],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.293]]]
["binance-futures","BTCUSDT",1727568134086,[[65844.5,14.366],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.434],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.293]]]
["binance-futures","BTCUSDT",1727568134142,[[65844.5,14.366],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.433],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.293]]]
["binance-futures","BTCUSDT",1727568134253,[[65844.5,14.366],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.434],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.293]]]
["binance-futures","BTCUSDT",1727568134306,[[65844.5,14.372],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,9.798],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.218]]]
["binance-futures","BTCUSDT",1727568134362,[[65844.5,14.372],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,9.378],[65844.7,0.297],[65844.8,0.005],[65845.0,1.244],[65845.5,0.218]]]
["binance-futures","BTCUSDT",1727568134408,[[65844.5,14.372],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.515],[65844.7,0.295],[65844.8,0.005],[65845.0,1.244],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568134465,[[65844.5,14.372],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,10.852],[65844.7,0.295],[65844.8,0.005],[65845.0,1.244],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568134518,[[65844.5,14.37],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.002]],[[65844.6,8.772],[65844.7,0.295],[65844.8,0.005],[65845.0,1.244],[65845.1,0.002]]]
["binance-futures","BTCUSDT",1727568134569,[[65844.5,14.891],[65844.4,0.05],[65844.1,0.009],[65844.0,0.002],[65842.0,0.185]],[[65844.6,5.814],[65844.7,0.292],[65844.8,0.005],[65845.0,1.244],[65845.1,0.003]]]
["binance-futures","BTCUSDT",1727568134621,[[65844.5,15.444],[65844.4,0.076],[65844.1,0.009],[65844.0,0.002],[65842.9,0.047]],[[65844.6,5.814],[65844.7,0.292],[65844.8,0.005],[65845.0,1.244],[65846.6,0.019]]]
["binance-futures","BTCUSDT",1727568134665,[[65844.5,15.557],[65844.4,0.076],[65844.1,0.009],[65844.0,0.002],[65842.9,0.047]],[[65844.6,5.814],[65844.7,0.292],[65844.8,0.005],[65845.0,1.244],[65846.6,0.019]]]
["binance-futures","BTCUSDT",1727568134724,[[65844.5,15.515],[65844.4,0.076],[65844.1,0.009],[65844.0,0.002],[65842.9,0.047]],[[65844.6,5.663],[65844.7,0.292],[65844.8,0.005],[65845.0,1.244],[65846.0,0.007]]]
["binance-futures","BTCUSDT",1727568134775,[[65844.5,16.677],[65844.4,0.134],[65844.2,0.047],[65844.1,0.009],[65844.0,0.002]],[[65844.6,5.73],[65844.7,0.292],[65844.8,0.005],[65845.0,1.244],[65846.0,0.009]]]
["binance-futures","BTCUSDT",1727568134825,[[65844.5,16.677],[65844.4,0.434],[65844.2,0.047],[65844.1,0.009],[65844.0,0.002]],[[65844.6,5.73],[65844.7,0.292],[65844.8,0.005],[65845.0,1.244],[65846.0,0.009]]]
["binance-futures","BTCUSDT",1727568134872,[[65844.5,16.677],[65844.4,0.134],[65844.2,0.047],[65844.1,0.009],[65844.0,0.002]],[[65844.6,5.73],[65844.7,0.292],[65844.8,0.005],[65845.0,1.244],[65846.0,0.009]]]
["binance-futures","BTCUSDT",1727568134929,[[65844.5,15.975],[65844.4,0.134],[65844.2,0.049],[65844.1,0.009],[65844.0,0.002]],[[65844.6,5.73],[65844.7,0.292],[65844.8,0.005],[65845.0,1.244],[65846.0,0.009]]]
["binance-futures","BTCUSDT",1727568134987,[[65844.5,15.975],[65844.4,0.134],[65844.2,0.049],[65844.1,0.009],[65844.0,0.002]],[[65844.6,5.76],[65844.7,0.292],[65844.8,0.005],[65845.0,1.244],[65846.0,0.009]]]
["binance-futures","BTCUSDT",1727568135042,[[65844.5,15.977],[65844.4,0.134],[65844.2,0.049],[65844.1,0.009],[65844.0,0.002]],[[65844.6,5.76],[65844.7,0.292],[65844.8,0.005],[65845.0,1.244],[65846.0,0.009]]]
["binance-futures","BTCUSDT",1727568135090,[[65844.5,16.165],[65844.4,0.134],[65844.2,0.049],[65844.1,0.009],[65844.0,0.002]],[[65844.6,5.759],[65844.7,0.292],[65844.8,0.005],[65845.0,1.244],[65846.0,0.009]]]
["binance-futures","BTCUSDT",1727568158017,[[65835.5,13.325],[65835.4,0.007],[65835.0,0.011],[65834.7,0.004],[65833.8,0.047]],[[65835.6,1.369],[65836.0,0.002],[65836.2,0.012],[65836.6,0.002],[65837.9,0.002]]]
["binance-futures","BTCUSDT",1727568182611,[[65854.1,2.062],[65854.0,0.006],[65853.8,0.014],[65852.8,0.048],[65851.5,0.179]],[[65854.2,16.451],[65854.3,0.021],[65854.4,0.003],[65854.8,0.002],[65854.9,1.141]]]
["binance-futures","BTCUSDT",1727568253800,[[65844.9,14.187],[65844.8,0.289],[65844.6,0.015],[65844.5,0.177],[65844.4,0.012]],[[65845.0,7.074],[65845.1,0.059],[65845.2,0.03],[65845.3,0.129],[65845.4,0.025]]]
["binance-futures","BTCUSDT",1727568283244,[[65826.0,2.414],[65825.8,0.005],[65825.5,0.002],[65825.2,0.574],[65825.1,0.107]],[[65826.1,17.095],[65826.2,5.634],[65826.3,0.01],[65827.0,0.002],[65827.7,0.08]]]
["binance-futures","BTCUSDT",1727568309633,[[65795.0,4.87],[65794.5,1.357],[65794.4,0.48],[65794.1,0.029],[65794.0,0.016]],[[65795.1,19.02],[65795.2,2.545],[65795.3,0.015],[65795.4,0.002],[65795.5,0.002]]]
["binance-futures","BTCUSDT",1727568339461,[[65785.7,4.312],[65785.6,0.006],[65785.5,0.005],[65785.0,0.007],[65784.0,0.021]],[[65785.8,8.806],[65785.9,0.002],[65786.0,0.024],[65786.1,2.647],[65786.2,0.004]]]
["binance-futures","BTCUSDT",1727568396467,[[65847.0,21.232],[65846.9,0.032],[65846.8,0.072],[65846.7,0.858],[65846.6,0.012]],[[65847.1,2.909],[65847.2,0.002],[65847.5,0.102],[65847.8,0.109],[65848.0,0.121]]]
["binance-futures","BTCUSDT",1727568434008,[[65837.8,1.158],[65837.7,0.07],[65837.6,0.012],[65837.1,0.012],[65836.8,0.562]],[[65837.9,10.871],[65838.0,0.015],[65838.5,0.005],[65839.0,0.007],[65839.1,0.002]]]
["binance-futures","BTCUSDT",1727568460581,[[65832.7,0.281],[65831.6,0.153],[65831.5,0.031],[65830.0,0.002],[65829.4,0.029]],[[65832.8,28.05],[65832.9,0.008],[65833.0,0.004],[65833.1,4.215],[65833.2,0.002]]]
["binance-futures","BTCUSDT",1727568540820,[[65800.7,0.005],[65800.5,0.058],[65800.0,0.325],[65799.9,0.016],[65799.8,0.072]],[[65800.9,5.48],[65801.0,1.497],[65801.1,0.002],[65801.2,2.409],[65801.3,1.698]]]
["binance-futures","BTCUSDT",1727568577066,[[65809.2,15.346],[65809.1,0.106],[65809.0,0.566],[65808.9,0.028],[65808.8,0.002]],[[65809.3,4.446],[65809.4,0.033],[65809.5,0.323],[65809.6,0.164],[65810.3,0.013]]]
["binance-futures","BTCUSDT",1727568604141,[[65800.6,7.392],[65800.5,0.017],[65800.4,0.309],[65800.3,1.471],[65800.2,0.082]],[[65800.7,7.274],[65800.8,0.132],[65801.0,0.008],[65801.1,0.002],[65802.1,2.43]]]
["binance-futures","BTCUSDT",1727568636243,[[65804.9,22.067],[65804.8,0.004],[65804.0,0.724],[65803.9,0.099],[65802.9,0.361]],[[65805.0,0.181],[65805.1,0.015],[65805.2,0.099],[65807.7,0.004],[65808.0,0.117]]]
["binance-futures","BTCUSDT",1727568701493,[[65799.9,5.009],[65799.8,0.002],[65799.5,0.008],[65799.4,0.005],[65799.2,0.038]],[[65800.0,7.11],[65800.5,0.032],[65800.8,0.002],[65801.1,0.002],[65801.5,0.04]]]
["binance-futures","BTCUSDT",1727568743260,[[65795.4,8.075],[65795.3,0.232],[65795.1,0.184],[65795.0,0.152],[65793.8,0.007]],[[65795.5,3.159],[65795.6,0.223],[65796.0,0.004],[65796.4,0.016],[65799.0,0.023]]]
["binance-futures","BTCUSDT",1727568780361,[[65810.5,17.831],[65810.4,0.01],[65810.3,0.002],[65810.1,0.017],[65810.0,0.147]],[[65810.6,4.61],[65810.7,0.6],[65810.8,0.017],[65811.0,0.012],[65811.6,0.083]]]
["binance-futures","BTCUSDT",1727568851708,[[65824.4,3.283],[65823.5,0.002],[65823.4,0.051],[65823.2,0.24],[65823.0,0.002]],[[65824.5,16.783],[65824.6,2.496],[65824.7,0.002],[65825.0,0.002],[65825.8,0.433]]]
["binance-futures","BTCUSDT",1727568904065,[[65815.7,5.417],[65815.6,0.037],[65815.4,0.04],[65815.3,0.72],[65815.2,0.091]],[[65815.8,0.427],[65815.9,0.002],[65816.0,0.002],[65816.2,0.481],[65825.6,0.804]]]
["binance-futures","BTCUSDT",1727568924956,[[65807.3,4.422],[65807.2,0.419],[65807.1,0.163],[65807.0,0.116],[65806.9,0.428]],[[65807.4,4.143],[65807.5,0.008],[65808.0,0.679],[65808.1,0.904],[65810.5,0.185]]]
["binance-futures","BTCUSDT",1727568998321,[[65800.5,4.744],[65800.4,0.036],[65800.1,0.283],[65800.0,0.607],[65799.8,0.004]],[[65800.6,6.711],[65800.7,0.227],[65801.0,1.453],[65801.1,2.328],[65801.2,0.002]]]
["binance-futures","BTCUSDT",1727569034254,[[65805.7,2.512],[65805.6,0.002],[65804.7,0.099],[65804.6,0.048],[65804.3,0.002]],[[65805.8,25.081],[65805.9,0.914],[65806.0,2.548],[65806.5,0.002],[65807.2,0.348]]]
["binance-futures","BTCUSDT",1727569059093,[[65804.6,7.742],[65804.1,0.007],[65804.0,0.009],[65803.9,0.002],[65798.8,0.007]],[[65804.7,45.088],[65804.8,0.235],[65804.9,0.901],[65805.0,0.572],[65805.1,0.003]]]
["binance-futures","BTCUSDT",1727569094527,[[65819.4,8.02],[65819.3,0.204],[65819.1,0.002],[65819.0,0.002],[65818.8,0.002]],[[65819.5,19.626],[65819.6,0.009],[65819.7,1.144],[65819.8,0.012],[65819.9,0.043]]]
["binance-futures","BTCUSDT",1727569162809,[[65893.3,37.096],[65893.2,0.902],[65893.1,0.007],[65893.0,0.002],[65892.9,0.006]],[[65893.4,1.111],[65893.5,0.002],[65893.8,0.003],[65894.0,0.002],[65894.8,0.002]]]
["binance-futures","BTCUSDT",1727569171784,[[65891.9,3.058],[65891.8,0.103],[65891.6,0.002],[65891.0,2.589],[65890.5,0.006]],[[65892.0,24.044],[65892.1,1.163],[65892.2,1.947],[65892.4,0.041],[65892.8,0.228]]]
["binance-futures","BTCUSDT",1727569219325,[[65871.2,20.798],[65871.1,0.31],[65871.0,0.007],[65870.3,0.052],[65870.1,0.208]],[[65871.3,3.196],[65871.4,0.002],[65871.5,0.012],[65871.9,0.007],[65872.0,0.002]]]
["binance-futures","BTCUSDT",1727569289160,[[65900.0,6.355],[65899.6,0.002],[65898.6,0.015],[65898.1,0.037],[65898.0,0.17]],[[65900.1,11.864],[65900.2,0.008],[65901.0,0.997],[65901.1,4.06],[65901.2,0.008]]]
["binance-futures","BTCUSDT",1727569327959,[[65910.7,7.663],[65910.6,0.041],[65910.4,0.209],[65910.0,0.063],[65909.8,0.039]],[[65910.8,14.354],[65910.9,1.633],[65911.0,0.466],[65911.1,0.862],[65911.2,0.006]]]
["binance-futures","BTCUSDT",1727569344944,[[65910.7,9.505],[65910.6,0.093],[65910.0,0.163],[65909.9,0.303],[65909.8,0.038]],[[65910.8,17.945],[65910.9,0.081],[65911.0,0.004],[65911.3,0.592],[65911.4,3.536]]]
["binance-futures","BTCUSDT",1727569409949,[[65915.0,21.58],[65914.9,0.165],[65914.8,0.023],[65914.7,0.011],[65914.6,0.007]],[[65915.1,13.102],[65915.2,0.004],[65915.3,0.116],[65915.4,0.004],[65915.6,0.095]]]
["binance-futures","BTCUSDT",1727569445597,[[65903.5,1.981],[65903.2,0.009],[65903.1,0.004],[65902.5,0.084],[65902.3,0.002]],[[65903.6,21.894],[65903.7,0.352],[65903.8,2.462],[65903.9,0.002],[65904.0,0.081]]]
["binance-futures","BTCUSDT",1727569473280,[[65928.5,0.409],[65927.5,1.187],[65926.6,0.65],[65925.9,0.09],[65925.0,0.638]],[[65930.0,11.927],[65930.1,0.002],[65930.6,0.228],[65930.9,0.047],[65931.1,0.007]]]
["binance-futures","BTCUSDT",1727569497262,[[65940.0,8.201],[65939.9,0.008],[65939.4,0.05],[65939.1,0.002],[65939.0,0.002]],[[65940.1,12.205],[65940.2,0.011],[65940.4,0.005],[65940.5,0.213],[65941.0,0.007]]]
["binance-futures","BTCUSDT",1727569565192,[[65922.1,7.377],[65922.0,0.004],[65921.9,0.006],[65921.7,0.06],[65921.6,0.005]],[[65922.2,1.201],[65922.6,0.071],[65922.9,0.003],[65923.0,0.002],[65929.0,0.017]]]
["binance-futures","BTCUSDT",1727569609940,[[65910.0,8.587],[65909.9,0.291],[65909.8,0.037],[65909.7,0.002],[65909.6,0.09]],[[65910.1,11.991],[65910.2,0.008],[65910.4,0.228],[65910.5,0.836],[65911.5,0.002]]]
["binance-futures","BTCUSDT",1727569625307,[[65909.0,5.079],[65908.8,0.556],[65908.7,0.002],[65908.6,0.075],[65908.1,0.346]],[[65909.1,12.696],[65909.2,1.229],[65909.3,0.004],[65909.7,0.006],[65909.8,0.094]]]
["binance-futures","BTCUSDT",1727569656357,[[65870.0,7.223],[65869.8,0.013],[65869.0,0.152],[65868.8,0.228],[65865.7,0.003]],[[65870.1,9.466],[65870.2,0.014],[65870.3,0.03],[65870.6,0.003],[65870.7,0.679]]]
["binance-futures","BTCUSDT",1727569696595,[[65863.0,3.245],[65862.0,0.007],[65861.9,0.072],[65861.6,0.004],[65861.5,0.005]],[[65863.1,20.053],[65863.2,0.012],[65863.3,0.002],[65863.5,0.006],[65865.3,1.074]]]
["binance-futures","BTCUSDT",1727569752268,[[65863.8,5.47],[65863.7,0.384],[65863.5,0.005],[65863.4,0.064],[65863.3,0.009]],[[65863.9,8.535],[65864.0,0.01],[65864.1,5.019],[65864.2,0.01],[65864.6,0.006]]]
["binance-futures","BTCUSDT",1727569787432,[[65865.5,0.889],[65865.4,0.002],[65865.0,0.002],[65864.9,0.03],[65864.3,0.06]],[[65865.6,9.698],[65865.7,0.096],[65866.3,0.044],[65866.4,0.079],[65866.5,0.183]]]
["binance-futures","BTCUSDT",1727569848205,[[65831.7,2.614],[65831.6,0.04],[65831.5,0.599],[65831.1,0.35],[65831.0,0.108]],[[65831.8,7.514],[65831.9,0.009],[65832.0,0.002],[65832.5,0.007],[65832.6,0.097]]]
["binance-futures","BTCUSDT",1727569860845,[[65828.0,2.685],[65827.8,0.048],[65827.7,0.038],[65827.6,0.18],[65827.5,0.005]],[[65828.1,9.248],[65828.2,1.765],[65828.3,0.002],[65828.6,0.209],[65829.8,0.021]]]
["binance-futures","BTCUSDT",1727569902934,[[65829.9,3.537],[65829.8,0.004],[65829.5,0.002],[65829.4,0.008],[65828.6,0.17]],[[65830.0,11.012],[65830.1,0.011],[65830.5,0.002],[65830.8,0.027],[65831.1,0.228]]]
["binance-futures","BTCUSDT",1727569974505,[[65819.0,8.31],[65818.9,0.009],[65818.8,0.008],[65818.7,0.008],[65818.6,0.615]],[[65819.1,5.437],[65819.2,0.011],[65819.9,0.108],[65820.1,0.09],[65820.5,0.002]]]
["binance-futures","BTCUSDT",1727569979122,[[65819.0,8.724],[65818.9,0.002],[65818.6,0.607],[65818.1,0.002],[65817.6,0.042]],[[65819.1,4.923],[65819.2,0.011],[65819.9,0.108],[65820.1,0.088],[65820.5,0.002]]]
["binance-futures","BTCUSDT",1727570034101,[[65797.2,1.912],[65796.6,0.2],[65796.5,0.066],[65796.2,0.723],[65796.1,0.004]],[[65797.3,15.121],[65797.4,2.388],[65797.6,0.015],[65797.7,2.069],[65798.8,3.498]]]
["binance-futures","BTCUSDT",1727570060476,[[65755.9,7.774],[65755.8,0.092],[65755.3,0.497],[65755.0,0.007],[65754.9,0.204]],[[65756.0,13.651],[65756.1,0.339],[65756.2,0.002],[65756.5,0.002],[65756.9,0.002]]]
["binance-futures","BTCUSDT",1727570132160,[[65772.6,9.545],[65772.5,0.236],[65772.2,0.788],[65772.1,0.009],[65772.0,0.204]],[[65772.7,1.828],[65773.0,0.031],[65773.6,0.002],[65774.0,0.002],[65774.1,0.004]]]
["binance-futures","BTCUSDT",1727570149728,[[65784.5,19.963],[65784.4,0.103],[65784.1,0.208],[65783.6,0.06],[65783.4,0.005]],[[65784.6,4.362],[65785.3,0.847],[65786.6,0.004],[65787.0,0.044],[65788.8,0.566]]]
["binance-futures","BTCUSDT",1727570189613,[[65794.2,19.328],[65794.1,0.003],[65794.0,0.471],[65793.9,0.481],[65793.5,4.135]],[[65794.3,2.022],[65795.4,0.403],[65797.7,0.007],[65798.0,0.081],[65798.4,0.002]]]
["binance-futures","BTCUSDT",1727570257541,[[65799.9,4.108],[65799.8,0.236],[65799.0,0.072],[65798.6,0.25],[65798.5,0.005]],[[65800.0,9.65],[65800.1,0.002],[65800.2,0.028],[65800.5,0.007],[65802.5,0.352]]]
["binance-futures","BTCUSDT",1727570274525,[[65798.0,7.511],[65797.4,0.228],[65796.6,0.105],[65796.5,0.183],[65796.1,0.021]],[[65798.1,10.009],[65798.2,1.922],[65798.3,0.002],[65798.5,2.168],[65798.6,2.993]]]
["binance-futures","BTCUSDT",1727570328511,[[65806.2,4.666],[65806.1,0.016],[65806.0,0.004],[65805.3,0.282],[65805.0,0.064]],[[65806.3,24.617],[65806.4,2.74],[65806.5,0.004],[65806.6,1.995],[65806.8,0.002]]]
["binance-futures","BTCUSDT",1727570356096,[],[[65750.8,0.737],[65752.3,0.778],[65752.5,0.13],[65752.6,0.13],[65753.1,1.206]]]
["binance-futures","BTCUSDT",1727570405233,[[65750.0,6.786],[65749.0,0.009],[65747.6,0.002],[65747.5,3.478],[65746.7,0.016]],[[65750.1,25.924],[65750.2,0.004],[65750.3,0.002],[65750.5,0.195],[65750.6,0.348]]]
["binance-futures","BTCUSDT",1727570452061,[[65757.8,24.195],[65757.7,0.006],[65757.6,0.004],[65757.0,0.559]],[[65757.9,3.702],[65758.0,0.002],[65758.5,0.054],[65759.0,0.002],[65759.1,0.009]]]
["binance-futures","BTCUSDT",1727570485204,[[65764.2,3.174],[65764.1,3.698],[65764.0,0.005],[65762.6,0.002],[65762.0,0.002]],[[65764.3,8.603],[65764.4,0.005],[65764.7,0.064],[65765.0,0.009],[65765.1,0.35]]]
["binance-futures","BTCUSDT",1727570559786,[[65734.9,16.202],[65734.8,0.006],[65734.4,0.441],[65733.5,0.289]],[[65735.0,1.185],[65735.2,0.007],[65735.7,0.015],[65735.9,0.304],[65736.4,0.004]]]
["binance-futures","BTCUSDT",1727570582617,[[65729.9,21.155],[65729.8,8.669],[65729.7,0.006],[65729.2,0.003]],[[65730.0,3.888],[65730.1,0.006],[65730.2,0.002],[65730.3,0.009],[65731.0,0.002]]]
["binance-futures","BTCUSDT",1727570619321,[[65717.8,16.596],[65717.7,0.006],[65717.3,0.003],[65717.0,0.149],[65716.6,0.031]],[[65717.9,2.804],[65718.0,0.002],[65718.4,0.006],[65718.8,0.006],[65719.4,1.706]]]
["binance-futures","BTCUSDT",1727570652867,[[65713.8,10.912],[65713.7,0.008],[65713.6,0.003],[65713.5,0.031],[65713.4,0.031]],[[65713.9,3.456],[65714.0,0.019],[65714.2,0.012],[65714.3,0.076],[65714.4,0.012]]]
["binance-futures","BTCUSDT",1727570707353,[[65719.9,13.804],[65719.8,0.382],[65719.7,0.002],[65719.4,0.002],[65719.0,0.007]],[[65720.0,4.068],[65720.3,0.013],[65720.4,0.002],[65720.6,0.01],[65720.8,0.01]]]
["binance-futures","BTCUSDT",1727570750860,[[65684.4,9.628],[65684.3,0.002],[65684.0,0.081],[65683.9,0.977],[65683.8,0.002]],[[65684.5,7.632],[65685.0,0.002],[65685.6,0.101],[65685.8,0.009],[65687.3,0.102]]]
["binance-futures","BTCUSDT",1727570772168,[[65639.1,5.346],[65639.0,0.054],[65638.7,0.926],[65638.4,0.017],[65637.9,0.138]],[[65639.2,8.489],[65639.3,1.521],[65639.6,0.003],[65639.7,0.576],[65639.8,0.58]]]
["binance-futures","BTCUSDT",1727570833507,[[65683.6,2.28],[65683.5,0.008],[65683.2,0.008],[65682.9,0.003],[65682.0,0.002]],[[65683.7,9.913],[65683.8,0.008],[65684.4,0.211],[65684.5,0.148],[65684.7,0.006]]]
["binance-futures","BTCUSDT",1727570859798,[[65699.9,14.787],[65699.8,0.039],[65699.5,0.46],[65699.4,0.009],[65699.2,0.37]],[[65700.0,0.692],[65700.6,0.005],[65701.0,1.021],[65702.0,0.009],[65703.7,0.003]]]
["binance-futures","BTCUSDT",1727570887603,[[65707.4,7.365],[65707.3,0.59],[65707.2,0.039],[65707.1,0.007],[65706.9,0.023]],[[65707.5,5.018],[65707.6,0.095],[65707.8,0.002],[65708.0,0.002],[65708.2,0.008]]]
["binance-futures","BTCUSDT",1727570957212,[[65730.2,8.848],[65730.1,0.037],[65730.0,0.002],[65729.2,0.141],[65729.0,0.002]],[[65730.3,1.01],[65730.7,0.002],[65731.7,0.002],[65731.8,0.028],[65732.5,0.131]]]
["binance-futures","BTCUSDT",1727570972908,[[65729.1,25.139],[65729.0,0.008],[65728.9,0.002],[65728.8,0.132],[65728.7,0.335]],[[65729.2,3.425],[65729.4,0.075],[65730.2,0.002],[65731.2,0.003],[65731.5,0.007]]]
["binance-futures","BTCUSDT",1727571020884,[[65742.8,0.405],[65742.7,0.006],[65742.6,0.003],[65742.5,0.006],[65741.0,0.004]],[[65742.9,31.758],[65743.0,16.665],[65743.1,0.439],[65743.2,0.17],[65743.3,0.006]]]
["binance-futures","BTCUSDT",1727571054484,[[65716.1,0.764],[65716.0,0.006],[65715.9,0.016],[65715.3,0.007],[65715.0,0.002]],[[65716.2,17.897],[65716.3,0.232],[65716.4,0.007],[65716.5,0.511],[65716.6,0.003]]]
["binance-futures","BTCUSDT",1727571115541,[[65643.6,22.154],[65643.5,0.6],[65643.3,0.004],[65642.5,0.066],[65642.1,0.045]],[[65643.7,3.877],[65644.0,0.029],[65644.3,0.007],[65645.4,0.095],[65645.5,0.221]]]
["binance-futures","BTCUSDT",1727571154389,[[65666.0,7.943],[65665.9,3.881],[65665.0,0.002],[65664.5,0.083],[65664.0,0.002]],[[65666.1,5.928],[65666.2,0.352],[65666.3,0.119],[65667.0,0.002],[65670.0,1.131]]]
["binance-futures","BTCUSDT",1727571181064,[[65686.4,6.461],[65686.1,0.042],[65686.0,0.014],[65685.0,0.002],[65683.2,0.503]],[[65686.5,9.605],[65686.6,0.008],[65686.7,0.452],[65686.8,0.023],[65686.9,0.007]]]
["binance-futures","BTCUSDT",1727571258228,[[65676.0,7.804],[65675.9,8.87],[65675.8,0.006],[65675.0,0.014],[65674.9,0.21]],[[65676.1,5.273],[65676.4,0.059],[65676.5,0.04],[65676.8,0.01],[65677.5,0.002]]]
["binance-futures","BTCUSDT",1727571289908,[[65665.0,11.608],[65664.9,0.068],[65664.8,0.061],[65664.7,0.043],[65664.6,0.046]],[[65665.1,4.96],[65665.2,0.002],[65665.3,0.103],[65665.7,0.002],[65672.0,0.009]]]
["binance-futures","BTCUSDT",1727571326606,[[65669.9,13.771],[65669.8,0.041],[65669.7,0.566],[65669.6,0.025],[65669.1,0.541]],[[65670.0,3.618],[65670.1,0.002],[65670.4,0.037],[65671.1,0.004],[65671.4,0.002]]]
["binance-futures","BTCUSDT",1727571361220,[[65705.9,0.757],[65705.8,0.002],[65705.3,0.006],[65705.0,0.002],[65703.4,0.003]],[[65706.0,34.746],[65706.1,1.692],[65706.2,0.015],[65706.3,0.002],[65706.4,0.714]]]
["binance-futures","BTCUSDT",1727571421322,[[65639.2,0.216],[65639.1,0.004],[65638.7,0.314],[65638.6,0.018],[65637.9,0.01]],[[65639.3,28.127],[65639.4,1.866],[65639.5,0.449],[65639.6,1.474],[65639.7,0.004]]]
["binance-futures","BTCUSDT",1727571464155,[[65643.0,10.922],[65642.9,0.074],[65642.5,0.003],[65642.3,0.501],[65642.1,2.158]],[[65643.1,1.106],[65643.4,0.033],[65644.0,0.059],[65644.5,0.004],[65645.4,0.007]]]
["binance-futures","BTCUSDT",1727571500445,[[65637.0,8.684],[65636.9,0.053],[65636.8,0.026],[65636.7,0.003],[65636.4,0.005]],[[65637.1,11.926],[65637.2,0.26],[65637.4,0.008],[65637.5,0.229],[65638.4,0.635]]]
["binance-futures","BTCUSDT",1727571580469,[[65653.2,17.868],[65653.1,0.223],[65653.0,1.015],[65652.8,1.402]],[[65653.3,0.274],[65654.0,0.004],[65654.4,0.022],[65654.7,0.004],[65655.8,0.002]]]
["binance-futures","BTCUSDT",1727571612705,[[65652.3,20.165],[65652.2,0.583],[65652.1,0.002],[65652.0,0.002],[65651.8,0.002]],[[65652.4,2.936],[65653.0,0.027],[65653.3,0.037],[65653.7,0.271],[65653.8,0.12]]]
["binance-futures","BTCUSDT",1727571636156,[[65654.1,4.934],[65654.0,0.002],[65653.4,0.205],[65653.3,0.037],[65653.2,0.007]],[[65654.2,15.412],[65654.3,0.01],[65654.7,0.002],[65654.8,0.095],[65655.1,0.014]]]
["binance-futures","BTCUSDT",1727571704909,[[65666.6,9.03],[65666.5,0.002],[65666.3,0.107],[65666.2,0.229],[65666.1,0.035]],[[65666.7,1.184],[65666.8,0.02],[65667.0,0.007],[65669.3,0.013],[65670.0,0.624]]]
["binance-futures","BTCUSDT",1727571733127,[[65681.7,6.321],[65681.6,0.004],[65681.0,0.002],[65680.7,0.002],[65680.6,0.054]],[[65681.8,7.27],[65682.0,0.022],[65682.1,0.021],[65682.5,0.48],[65683.2,0.002]]]
["binance-futures","BTCUSDT",1727571770261,[[65646.9,6.832],[65646.8,0.006],[65646.5,0.005],[65646.1,0.07],[65646.0,0.072]],[[65647.0,16.895],[65647.1,0.171],[65648.0,0.002],[65648.4,0.004],[65650.2,0.567]]]
["binance-futures","BTCUSDT",1727571798418,[[65678.4,21.375],[65678.3,0.05],[65678.2,0.002],[65678.1,0.034],[65678.0,0.835]],[[65678.5,3.382],[65678.6,0.007],[65678.9,0.035],[65679.0,0.007],[65679.2,0.002]]]
["binance-futures","BTCUSDT",1727571873661,[[65708.8,11.334],[65708.7,0.118],[65708.6,0.056],[65708.3,0.033],[65708.0,0.002]],[[65708.9,3.2],[65709.0,0.004],[65709.7,0.002],[65710.6,0.132],[65717.0,0.007]]]
["binance-futures","BTCUSDT",1727571911702,[[65708.8,8.234],[65708.7,0.682],[65708.6,0.056],[65708.2,0.007],[65707.6,0.02]],[[65708.9,3.592],[65709.0,0.002],[65709.3,0.01],[65709.9,0.098],[65710.0,0.002]]]
["binance-futures","BTCUSDT",1727571932661,[[65729.3,16.592],[65729.2,1.082],[65729.1,2.123],[65729.0,0.02],[65728.9,1.996]],[[65729.4,1.223],[65729.5,0.014],[65730.0,0.164],[65730.3,0.003],[65731.0,0.052]]]
["binance-futures","BTCUSDT",1727571965454,[[65712.7,7.236],[65712.6,0.008],[65711.9,0.002],[65711.7,0.002],[65711.2,0.014]],[[65712.8,12.484],[65712.9,0.228],[65713.0,0.002],[65713.1,0.003],[65713.2,0.014]]]
["binance-futures","BTCUSDT",1727572047660,[[65726.0,2.366],[65725.7,0.002],[65725.5,0.002],[65724.5,0.047],[65724.0,0.002]],[[65726.1,6.155],[65726.2,0.003],[65726.3,0.002],[65726.4,1.094],[65726.5,0.005]]]
["binance-futures","BTCUSDT",1727572069567,[[65691.7,2.548],[65691.6,0.002],[65690.9,0.002],[65690.7,0.005],[65690.4,0.04]],[[65691.8,17.358],[65691.9,0.005],[65692.0,0.002],[65692.1,0.035],[65693.0,0.927]]]
["binance-futures","BTCUSDT",1727572103087,[[65677.3,5.04],[65677.0,0.007],[65676.7,0.099],[65676.6,0.166],[65676.5,0.005]],[[65677.4,14.112],[65677.5,0.117],[65677.7,0.002],[65678.0,0.002],[65678.9,0.229]]]
["binance-futures","BTCUSDT",1727572183158,[[65672.6,9.236],[65672.5,0.007],[65672.0,0.007],[65671.9,0.082],[65671.0,0.007]],[[65672.7,48.342],[65672.8,0.022],[65672.9,0.09],[65673.0,0.029],[65673.1,0.012]]]
["binance-futures","BTCUSDT",1727572238630,[[65687.4,4.275],[65687.3,0.002],[65687.0,0.004],[65686.9,0.011],[65686.4,0.002]],[[65687.5,21.496],[65687.6,1.566],[65687.7,0.008],[65688.0,0.081],[65688.9,0.002]]]
["binance-futures","BTCUSDT",1727572248394,[[65687.4,0.897],[65687.3,0.004],[65687.0,0.004],[65686.9,0.011],[65686.0,0.007]],[[65687.5,20.911],[65687.6,1.566],[65687.7,0.006],[65688.0,0.081],[65688.2,0.003]]]
["binance-futures","BTCUSDT",1727572326986,[[65660.5,0.707],[65660.1,0.203],[65659.6,0.003],[65659.5,0.005],[65659.1,0.002]],[[65660.6,23.187],[65660.7,2.016],[65660.8,0.006],[65661.0,0.002],[65661.9,0.233]]]
["binance-futures","BTCUSDT",1727572365217,[[65655.2,7.271],[65655.1,0.043],[65655.0,0.095],[65654.8,0.002],[65651.9,0.08]],[[65655.3,4.475],[65655.4,0.002],[65655.6,0.002],[65655.7,0.147],[65656.0,0.002]]]
["binance-futures","BTCUSDT",1727572384218,[[65655.2,7.084],[65655.1,0.045],[65655.0,0.097],[65654.8,0.002],[65654.7,0.002]],[[65655.3,7.593],[65655.4,0.229],[65655.5,0.004],[65655.6,0.002],[65656.1,0.002]]]
["binance-futures","BTCUSDT",1727572418123,[[65657.8,7.875],[65657.7,0.007],[65657.5,0.005],[65657.0,0.007],[65656.8,0.002]],[[65657.9,1.934],[65658.0,0.006],[65658.1,0.002],[65658.7,0.032],[65659.4,1.152]]]
["binance-futures","BTCUSDT",1727572495519,[[65654.0,7.088],[65653.9,0.005],[65653.5,0.248],[65653.3,0.037],[65652.8,0.002]],[[65654.1,7.203],[65654.2,0.004],[65654.3,0.99],[65654.4,0.004],[65654.6,0.002]]]
["binance-futures","BTCUSDT",1727572525110,[[65687.4,12.442],[65687.3,0.046],[65687.2,0.079],[65687.0,0.002],[65686.8,0.006]],[[65687.5,2.158],[65687.6,0.002],[65687.7,0.002],[65688.0,0.002],[65688.1,0.007]]]
["binance-futures","BTCUSDT",1727572557737,[[65661.1,0.931],[65661.0,0.092],[65659.2,0.163],[65657.1,0.007],[65656.8,0.402]],[[65661.2,12.602],[65661.3,0.011],[65661.6,1.245],[65661.7,0.51],[65661.9,0.009]]]
["binance-futures","BTCUSDT",1727572623893,[[65647.8,11.357],[65647.7,0.002],[65647.4,3.236],[65647.3,0.55],[65647.2,0.002]],[[65647.9,2.487],[65648.0,0.004],[65649.5,0.071],[65649.9,0.397],[65650.0,2.407]]]
["binance-futures","BTCUSDT",1727572632920,[[65661.6,20.193],[65661.5,0.012],[65661.0,0.002],[65660.2,0.002],[65660.1,0.418]],[[65661.7,7.403],[65661.9,0.002],[65662.0,0.011],[65662.7,0.004],[65662.8,0.005]]]
["binance-futures","BTCUSDT",1727572684132,[[65640.4,10.73],[65640.3,0.262],[65640.2,0.01],[65640.1,0.005],[65640.0,0.002]],[[65640.5,0.469],[65640.7,0.035],[65640.8,0.014],[65641.4,0.022],[65641.6,0.004]]]
["binance-futures","BTCUSDT",1727572751905,[[65689.7,1.29],[65689.6,0.006],[65689.0,0.002],[65688.8,0.002],[65688.3,0.01]],[[65689.8,8.82],[65689.9,0.003],[65690.0,0.086],[65690.5,0.012],[65690.9,0.009]]]
["binance-futures","BTCUSDT",1727572796463,[[65693.9,5.761],[65693.8,0.008],[65693.0,0.041],[65692.9,0.006],[65692.2,0.033]],[[65694.0,7.936],[65694.1,0.005],[65694.4,0.099],[65694.5,0.062],[65696.1,0.003]]]
["binance-futures","BTCUSDT",1727572813772,[[65687.4,6.078],[65687.0,0.002],[65686.9,0.007],[65686.1,0.002],[65684.0,0.002]],[[65687.5,8.478],[65687.6,0.005],[65687.8,0.049],[65688.0,0.002],[65688.2,0.002]]]
["binance-futures","BTCUSDT",1727572848627,[[65696.0,1.897],[65694.9,0.025],[65694.8,0.012],[65692.8,0.009],[65689.7,0.01]],[[65696.1,20.372],[65696.2,0.488],[65696.3,0.003],[65696.4,0.294],[65696.5,0.335]]]
["binance-futures","BTCUSDT",1727572925860,[[65728.7,12.568],[65728.6,0.002],[65728.5,4.2],[65728.4,0.002],[65728.0,0.081]],[[65728.8,0.159],[65728.9,0.003],[65729.5,0.012],[65729.8,0.104],[65730.1,0.043]]]
["binance-futures","BTCUSDT",1727572941622,[[65747.7,8.783],[65747.6,0.16],[65747.1,0.943],[65747.0,0.004],[65728.0,0.083]],[[65747.8,7.353],[65747.9,0.004],[65748.0,0.009],[65748.2,0.002],[65748.6,0.067]]]
["binance-futures","BTCUSDT",1727572981200,[[65747.8,18.376],[65747.7,0.014],[65747.6,0.003],[65747.1,0.422],[65747.0,2.326]],[[65747.9,9.036],[65748.0,0.011],[65748.5,0.005],[65749.0,0.009],[65749.1,0.03]]]
["binance-futures","BTCUSDT",1727573013903,[[65763.6,7.548],[65763.5,0.183],[65763.2,0.002],[65763.0,0.662],[65762.9,2.168]],[[65763.7,0.064],[65763.8,0.002],[65763.9,0.007],[65764.0,0.002],[65764.7,0.005]]]
["binance-futures","BTCUSDT",1727573062191,[[65739.7,6.716],[65739.3,0.166],[65739.1,0.007],[65738.7,0.035],[65738.3,0.002]],[[65739.8,2.374],[65739.9,0.154],[65740.0,0.002],[65740.2,0.241],[65740.4,0.088]]]
["binance-futures","BTCUSDT",1727573118281,[[65761.3,32.955],[65761.2,0.005],[65761.0,0.002],[65760.9,0.008],[65760.8,0.003]],[[65761.4,1.645],[65761.5,0.014],[65761.6,0.005],[65762.5,0.005],[65762.6,0.007]]]
["binance-futures","BTCUSDT",1727573147038,[[65759.9,26.623],[65759.8,0.01],[65759.7,3.609],[65759.4,1.434]],[[65760.0,2.57],[65760.1,0.265],[65760.2,0.304],[65760.3,0.138],[65760.5,0.005]]]
["binance-futures","BTCUSDT",1727573221016,[[65733.5,15.545],[65733.4,0.026],[65733.0,0.669],[65732.9,0.002],[65732.6,0.002]],[[65733.6,9.822],[65733.7,0.002],[65734.0,0.002],[65734.4,0.035],[65735.2,0.007]]]
["binance-futures","BTCUSDT",1727573245071,[[65733.5,10.899],[65733.4,0.024],[65733.0,0.669],[65732.9,0.002],[65732.6,0.002]],[[65733.6,8.658],[65733.7,0.033],[65733.9,0.057],[65734.0,0.3],[65736.0,0.01]]]
["binance-futures","BTCUSDT",1727573292125,[[65726.6,8.962],[65726.5,0.007],[65726.2,0.062],[65726.1,0.088],[65726.0,0.023]],[[65726.7,2.767],[65726.8,0.037],[65727.0,0.002],[65729.4,0.139],[65729.5,0.074]]]
["binance-futures","BTCUSDT",1727573380433,[[65719.9,8.494],[65719.8,0.004],[65719.6,0.008],[65719.5,0.007],[65719.1,0.043]],[[65720.0,8.17],[65720.1,0.002],[65720.2,0.008],[65720.4,0.002],[65720.6,0.023]]]
["binance-futures","BTCUSDT",1727573389553,[[65719.9,9.503],[65719.8,0.01],[65719.5,0.007],[65719.1,0.098],[65719.0,0.209]],[[65720.0,1.943],[65720.1,0.198],[65720.2,1.158],[65720.4,0.002],[65721.0,0.006]]]
["binance-futures","BTCUSDT",1727573444921,[[65745.8,7.515],[65745.7,0.006],[65745.0,0.002],[65744.9,0.016],[65744.8,0.006]],[[65745.9,7.927],[65746.0,0.014],[65746.5,0.005],[65747.0,0.007],[65747.1,0.027]]]
["binance-futures","BTCUSDT",1727573478845,[[65738.8,6.248],[65738.7,0.035],[65738.5,0.01],[65738.0,0.002],[65737.6,0.01]],[[65738.9,17.328],[65739.0,0.01],[65739.1,0.002],[65739.2,0.95],[65739.4,1.427]]]
["binance-futures","BTCUSDT",1727573531757,[[65761.6,12.236],[65761.5,0.006],[65761.0,0.14],[65760.0,0.037],[65755.1,1.474]],[[65761.7,11.818],[65761.8,0.004],[65761.9,0.072],[65762.0,0.039],[65762.8,0.075]]]
["binance-futures","BTCUSDT",1727573599134,[[65741.3,9.021],[65741.2,0.004],[65741.0,0.002],[65740.9,0.056],[65740.8,0.231]],[[65741.4,4.009],[65741.5,0.062],[65741.9,0.006],[65742.0,0.474],[65742.1,0.004]]]
["binance-futures","BTCUSDT",1727573638126,[[65744.5,2.442],[65744.4,0.002],[65744.0,0.002],[65743.5,0.002],[65743.3,2.168]],[[65744.6,9.892],[65744.7,0.004],[65745.0,0.25],[65746.0,0.004],[65754.5,0.134]]]
["binance-futures","BTCUSDT",1727573719029,[[65727.9,1.987],[65727.8,0.002],[65727.5,0.005],[65727.3,0.002],[65727.2,0.012]],[[65728.0,12.031],[65728.1,0.004],[65728.3,0.012],[65728.4,0.08],[65728.7,0.003]]]
["binance-futures","BTCUSDT",1727573742054,[[65715.0,2.009],[65714.9,0.012],[65714.5,0.005],[65714.1,0.012],[65713.2,0.002]],[[65715.1,21.579],[65715.2,2.581],[65715.3,0.004],[65715.4,0.006],[65715.5,0.021]]]
["binance-futures","BTCUSDT",1727573774326,[[65694.1,7.952],[65694.0,0.014],[65693.7,0.229],[65693.5,0.005],[65693.3,0.026]],[[65694.2,3.542],[65694.3,0.037],[65694.5,0.009],[65694.9,0.008],[65695.0,0.002]]]
["binance-futures","BTCUSDT",1727573809304,[[65699.9,8.754],[65699.8,0.009],[65699.7,0.637],[65699.6,0.014],[65699.5,0.005]],[[65700.0,8.09],[65700.1,0.097],[65700.2,0.083],[65700.4,0.008],[65701.0,0.004]]]
["binance-futures","BTCUSDT",1727573865237,[[65674.5,10.536],[65674.4,0.152],[65674.0,0.007],[65673.9,0.549],[65673.8,2.661]],[[65674.6,9.211],[65674.7,0.013],[65675.0,0.07],[65676.0,0.002],[65676.1,0.045]]]
["binance-futures","BTCUSDT",1727573915060,[[65701.8,3.994],[65701.7,0.003],[65701.1,0.007],[65701.0,0.002],[65697.4,0.051]],[[65701.9,16.205],[65702.0,0.008],[65703.0,0.002],[65703.2,0.006],[65704.6,0.003]]]
["binance-futures","BTCUSDT",1727573952318,[[65704.7,7.846],[65704.6,0.016],[65704.5,0.352],[65704.1,0.002],[65703.3,0.002]],[[65704.8,1.956],[65705.0,0.002],[65705.1,0.007],[65706.0,0.002],[65706.3,0.009]]]
["binance-futures","BTCUSDT",1727574043440,[[65721.6,5.446],[65721.1,0.076],[65721.0,0.002],[65720.6,0.012],[65720.5,0.002]],[[65721.7,11.403],[65721.8,0.643],[65721.9,0.955],[65722.0,0.086],[65722.1,2.251]]]
["binance-futures","BTCUSDT",1727574072721,[[65718.5,8.217],[65718.4,0.231],[65718.1,0.037],[65718.0,0.081],[65717.3,0.035]],[[65718.6,7.08],[65718.7,0.002],[65718.9,0.011],[65719.0,0.002],[65719.6,0.005]]]
["binance-futures","BTCUSDT",1727574111396,[[65718.5,8.284],[65718.4,0.072],[65718.3,0.229],[65718.0,0.002],[65717.2,0.004]],[[65718.6,3.627],[65718.7,0.002],[65718.9,0.011],[65719.0,0.002],[65719.4,0.141]]]
["binance-futures","BTCUSDT",1727574187545,[[65681.5,11.167],[65680.9,0.003],[65680.6,0.067],[65680.5,0.005],[65680.4,0.03]],[[65681.6,3.598],[65681.7,0.057],[65681.9,0.006],[65682.0,0.002],[65683.5,0.152]]]
["binance-futures","BTCUSDT",1727574210885,[[65717.2,25.742],[65717.1,4.422],[65717.0,0.004],[65716.8,0.002],[65716.6,0.759]],[[65717.3,2.029],[65718.0,0.007],[65718.4,0.004],[65718.6,0.021],[65718.7,0.002]]]
["binance-futures","BTCUSDT",1727574262921,[[65713.2,0.789],[65713.1,0.043],[65712.8,0.01],[65712.2,0.478],[65712.0,0.573]],[[65713.3,24.31],[65713.4,0.032],[65713.5,0.01],[65713.7,0.004],[65717.2,0.171]]]
["binance-futures","BTCUSDT",1727574296341,[[65711.4,7.829],[65711.3,0.002],[65711.0,0.021],[65710.7,0.086],[65710.6,0.002]],[[65711.5,6.657],[65711.6,0.004],[65711.8,0.028],[65711.9,0.005],[65712.0,0.002]]]
["binance-futures","BTCUSDT",1727574383569,[[65725.0,1.8],[65724.8,0.008],[65723.8,0.002],[65723.7,0.004],[65723.0,0.085]],[[65725.1,24.31],[65725.2,0.012],[65725.3,0.004],[65725.9,0.248],[65726.0,0.081]]]
["binance-futures","BTCUSDT",1727574429973,[[65735.7,23.588],[65735.6,1.077],[65735.4,3.001],[65735.3,0.053],[65734.4,0.531]],[[65735.8,0.276],[65736.6,0.007],[65737.8,0.025],[65738.0,0.011],[65738.1,0.002]]]
["binance-futures","BTCUSDT",1727574448340,[[65760.9,5.526],[65760.8,0.016],[65760.4,0.26],[65760.3,0.335],[65760.2,0.041]],[[65761.0,6.219],[65761.2,0.03],[65761.3,0.006],[65761.5,0.012],[65761.7,0.025]]]
["binance-futures","BTCUSDT",1727574482969,[[65762.8,26.524],[65762.7,0.012],[65762.6,0.583],[65762.5,1.278],[65762.4,0.004]],[[65762.9,0.061],[65763.0,0.916],[65763.5,0.002],[65763.9,0.007],[65764.0,0.022]]]
["binance-futures","BTCUSDT",1727574554385,[[65774.1,28.969],[65774.0,0.416],[65773.9,0.016],[65773.8,1.517],[65773.7,0.002]],[[65774.2,0.222],[65774.3,0.173],[65774.5,0.005],[65775.0,0.007],[65775.3,0.239]]]
["binance-futures","BTCUSDT",1727574584604,[[65775.9,8.144],[65775.8,0.385],[65775.5,0.229],[65775.1,0.208],[65772.0,0.063]],[[65776.0,5.138],[65776.1,0.005],[65776.3,0.002],[65776.5,0.256],[65777.5,0.007]]]
["binance-futures","BTCUSDT",1727574617467,[[65781.4,8.12],[65781.3,0.007],[65781.2,0.003],[65781.0,0.002],[65780.7,0.003]],[[65781.5,1.029],[65782.0,0.01],[65782.4,0.004],[65782.5,0.005],[65782.8,0.002]]]
["binance-futures","BTCUSDT",1727574678706,[[65799.9,5.92],[65799.8,0.104],[65799.4,0.002],[65799.2,0.03],[65797.4,0.162]],[[65800.0,12.391],[65800.1,0.032],[65800.4,0.153],[65800.5,0.026],[65800.6,0.002]]]
["binance-futures","BTCUSDT",1727574720905,[[65793.0,3.446],[65792.8,0.002],[65792.0,0.002],[65791.6,0.002],[65791.3,0.002]],[[65793.1,16.315],[65793.2,0.206],[65793.3,0.02],[65793.4,0.156],[65793.5,0.006]]]
["binance-futures","BTCUSDT",1727574744337,[[65791.8,23.633],[65791.7,0.611],[65791.2,0.024],[65791.0,0.002],[65790.9,2.562]],[[65791.9,0.881],[65792.1,0.231],[65793.2,0.008],[65794.7,0.006],[65795.8,0.016]]]
["binance-futures","BTCUSDT",1727574816337,[[65820.2,15.539],[65820.1,0.013],[65820.0,0.081],[65818.8,0.01],[65818.7,0.851]],[[65820.3,7.167],[65820.5,0.199],[65820.8,0.002],[65821.0,0.002],[65821.1,0.012]]]
["binance-futures","BTCUSDT",1727574850473,[[65807.0,12.076],[65806.9,0.006],[65806.4,1.309],[65806.3,1.678]],[[65807.1,5.277],[65807.5,0.002],[65808.5,0.002],[65809.7,0.002],[65810.3,0.002]]]
["binance-futures","BTCUSDT",1727574880643,[[65813.3,5.178],[65813.0,1.646],[65812.6,0.002],[65811.9,0.471],[65811.5,0.002]],[[65813.4,28.545],[65813.5,0.042],[65813.6,0.166],[65819.8,0.005],[65819.9,0.232]]]
["binance-futures","BTCUSDT",1727574917559,[[65819.9,17.263],[65819.8,0.01],[65819.1,0.002],[65818.7,0.003],[65736.3,0.066]],[[65820.0,5.807],[65820.2,0.05],[65820.3,0.193],[65820.7,0.007],[65821.0,0.002]]]
["binance-futures","BTCUSDT",1727574981707,[[65823.9,10.441],[65823.8,0.006],[65823.0,0.002],[65822.5,0.002],[65819.1,0.009]],[[65824.0,13.832],[65824.1,0.004],[65824.2,0.035],[65824.3,0.002],[65824.4,0.23]]]
["binance-futures","BTCUSDT",1727575019471,[[65820.0,6.285],[65819.7,0.002],[65819.1,0.232],[65818.0,0.004],[65761.7,0.621]],[[65820.1,12.246],[65820.2,0.004],[65820.3,0.156],[65820.4,0.002],[65820.5,0.002]]]
["binance-futures","BTCUSDT",1727575052555,[[65819.9,19.129],[65819.8,0.071],[65819.7,0.003],[65819.6,0.228],[65819.3,0.006]],[[65820.0,15.044],[65820.1,1.757],[65820.3,0.008],[65822.6,0.012],[65824.1,0.002]]]
["binance-futures","BTCUSDT",1727575118119,[[65837.2,9.592],[65837.1,0.14],[65837.0,0.037],[65836.0,0.009],[65835.4,0.002]],[[65837.3,3.743],[65837.4,0.004],[65838.0,0.002],[65838.4,0.387],[65838.5,0.061]]]
["binance-futures","BTCUSDT",1727575165470,[[65843.3,4.958],[65843.1,0.007],[65843.0,0.002],[65842.2,0.002],[65842.0,0.063]],[[65843.4,8.916],[65843.5,0.002],[65843.8,0.075],[65844.0,0.077],[65844.9,0.452]]]
["binance-futures","BTCUSDT",1727575184434,[[65834.3,10.001],[65834.2,0.134],[65834.1,0.57],[65834.0,0.004],[65832.6,0.003]],[[65834.4,9.399],[65834.5,3.688],[65834.6,0.004],[65835.0,0.548],[65835.1,0.002]]]
["binance-futures","BTCUSDT",1727575250086,[[65811.4,8.175],[65811.3,0.181],[65811.2,0.184],[65811.0,0.02],[65810.9,0.102]],[[65811.5,0.969],[65811.8,0.002],[65812.0,0.002],[65812.5,0.002],[65813.0,0.084]]]
["binance-futures","BTCUSDT",1727575280752,[[65789.8,9.584],[65789.7,0.004],[65789.5,0.002],[65789.4,0.435],[65788.8,0.002]],[[65789.9,1.968],[65790.0,0.037],[65790.1,0.005],[65790.4,0.002],[65790.5,0.021]]]
["binance-futures","BTCUSDT",1727575303356,[[65809.2,9.113],[65809.1,0.002],[65809.0,0.002],[65808.0,0.002],[65799.0,0.047]],[[65809.3,8.026],[65809.4,0.011],[65810.0,0.002],[65810.2,0.003],[65811.9,0.01]]]
["binance-futures","BTCUSDT",1727575337022,[[65806.1,3.306],[65805.1,0.002],[65805.0,0.09],[65804.5,0.005],[65802.8,0.076]],[[65806.2,20.397],[65806.3,0.41],[65806.4,1.987],[65806.7,0.002],[65808.6,0.797]]]
["binance-futures","BTCUSDT",1727575425411,[[65814.8,10.111],[65814.7,0.005],[65814.4,1.033],[65814.2,0.036],[65814.1,0.002]],[[65814.9,13.002],[65815.0,0.775],[65815.1,0.48],[65815.2,0.228],[65815.3,0.066]]]
["binance-futures","BTCUSDT",1727575435450,[[65814.8,9.909],[65814.7,0.035],[65814.5,0.036],[65814.4,1.033],[65814.0,0.063]],[[65814.9,0.181],[65815.0,0.062],[65815.1,0.005],[65815.6,0.035],[65816.2,0.01]]]
["binance-futures","BTCUSDT",1727575495021,[[65827.9,19.87],[65827.8,1.029],[65827.7,0.002],[65827.3,0.254],[65827.2,0.081]],[[65828.0,10.464],[65828.1,0.098],[65828.5,0.04],[65828.7,0.006],[65829.0,0.016]]]
["binance-futures","BTCUSDT",1727575531512,[[65811.8,11.639],[65811.7,0.005],[65811.6,0.033],[65811.5,0.095],[65811.4,0.035]],[[65811.9,13.118],[65812.0,0.52],[65812.5,0.002],[65814.0,0.002],[65816.3,0.03]]]
["binance-futures","BTCUSDT",1727575574493,[[65807.1,4.369],[65807.0,0.007],[65806.9,0.033],[65806.7,0.002],[65805.7,0.002]],[[65807.2,12.076],[65807.3,0.108],[65807.4,0.234],[65807.6,0.006],[65808.2,0.175]]]
["binance-futures","BTCUSDT",1727575635863,[[65845.9,14.709],[65845.8,0.185],[65845.7,0.234],[65845.5,0.008],[65844.8,0.03]],[[65846.0,5.614],[65846.1,0.003],[65846.3,0.009],[65846.5,0.008],[65846.7,0.007]]]
["binance-futures","BTCUSDT",1727575660806,[[65848.4,12.991],[65848.3,0.21],[65848.1,0.235],[65848.0,0.097],[65847.0,0.002]],[[65848.5,14.293],[65848.6,0.038],[65848.9,0.002],[65849.0,0.013],[65849.2,0.004]]]
["binance-futures","BTCUSDT",1727575742316,[[65829.2,14.495],[65829.1,0.192],[65829.0,0.169],[65828.9,0.013],[65828.6,0.068]],[[65829.3,8.409],[65829.4,0.046],[65829.5,0.002],[65830.0,0.004],[65831.0,0.027]]]
["binance-futures","BTCUSDT",1727575775590,[[65834.6,16.801],[65834.5,0.009],[65834.2,0.075],[65832.5,0.23],[65832.4,0.006]],[[65834.7,11.958],[65834.8,0.23],[65834.9,0.007],[65835.0,0.028],[65835.3,0.167]]]
["binance-futures","BTCUSDT",1727575805302,[[65834.6,5.757],[65834.5,0.002],[65834.4,0.005],[65833.9,0.055],[65833.8,0.252]],[[65834.7,16.214],[65834.8,0.232],[65834.9,0.007],[65835.0,0.028],[65835.3,0.9]]]
["binance-futures","BTCUSDT",1727575886707,[[65849.9,20.458],[65849.8,0.015],[65849.7,0.005],[65849.3,0.257],[65849.2,0.08]],[[65850.0,145.188],[65850.1,0.013],[65850.2,0.013],[65850.3,0.008],[65850.4,0.004]]]
["binance-futures","BTCUSDT",1727575888810,[[65849.9,23.047],[65849.8,0.106],[65849.7,0.008],[65849.3,0.257],[65849.2,0.08]],[[65850.0,144.872],[65850.1,0.013],[65850.2,0.013],[65850.3,0.014],[65850.4,0.004]]]
["binance-futures","BTCUSDT",1727575944211,[[65879.9,12.506],[65879.8,0.387],[65879.7,0.156],[65879.5,0.38],[65879.2,0.004]],[[65880.0,13.788],[65880.1,0.018],[65880.2,0.006],[65880.4,0.002],[65881.2,0.003]]]
["binance-futures","BTCUSDT",1727575972976,[[65883.0,9.674],[65882.9,0.078],[65882.2,0.689],[65882.1,0.003],[65881.6,5.015]],[[65883.1,20.191],[65883.2,1.018],[65883.3,2.17],[65883.4,0.005],[65883.7,0.335]]]
["binance-futures","BTCUSDT",1727576011990,[[65883.6,4.714],[65883.1,0.236],[65883.0,0.569],[65882.9,5.085],[65882.8,0.004]],[[65883.7,20.26],[65883.8,0.008],[65883.9,0.203],[65884.0,0.081],[65884.1,0.448]]]
["binance-futures","BTCUSDT",1727576067296,[[65861.7,1.044],[65861.6,0.01],[65861.4,0.015],[65861.1,0.003],[65861.0,0.06]],[[65861.8,16.822],[65861.9,0.008],[65862.0,0.002],[65862.2,0.006],[65862.7,0.085]]]
["binance-futures","BTCUSDT",1727576099690,[],[[65851.6,1.997],[65851.9,0.781],[65852.1,3.374],[65852.2,17.569],[65852.5,6.46]]]
["binance-futures","BTCUSDT",1727576160140,[[65835.5,1.803],[65835.2,0.003],[65835.0,0.172],[65834.5,0.009],[65830.3,0.074]],[[65835.6,20.935],[65835.7,3.779],[65835.8,1.194],[65835.9,0.7],[65836.0,0.004]]]
["binance-futures","BTCUSDT",1727576174210,[[65814.2,0.31],[65814.1,0.004],[65813.1,0.038],[65811.9,0.362],[65811.2,0.118]],[[65814.3,14.117],[65814.4,0.472],[65814.5,0.151],[65814.8,0.002],[65815.2,0.082]]]
["binance-futures","BTCUSDT",1727576211185,[[65807.0,6.531],[65806.5,0.005],[65806.0,0.007],[65805.5,0.005],[65805.4,0.002]],[[65807.1,8.381],[65807.2,0.015],[65807.3,0.014],[65807.4,0.01],[65807.6,0.007]]]
["binance-futures","BTCUSDT",1727576243816,[[65829.2,0.434],[65828.9,0.007],[65828.3,0.241],[65826.2,0.002]],[[65829.3,2.693],[65829.4,7.621],[65829.6,4.455],[65830.0,0.044],[65830.1,5.358]]]
["binance-futures","BTCUSDT",1727576293182,[[65842.4,6.488],[65842.3,0.008],[65842.0,0.002],[65840.5,0.082],[65840.4,0.026]],[[65842.5,19.869],[65842.6,0.107],[65842.7,0.012],[65842.9,0.002],[65843.2,0.002]]]
["binance-futures","BTCUSDT",1727576346795,[[65868.6,3.943],[65868.5,0.374],[65868.4,0.037],[65868.3,0.003],[65868.2,0.003]],[[65868.7,7.001],[65868.9,0.228],[65869.0,0.007],[65869.3,0.005],[65869.5,0.005]]]
["binance-futures","BTCUSDT",1727576380873,[[65883.3,8.593],[65883.0,0.002],[65882.1,0.069],[65881.3,0.012]],[[65883.4,1.233],[65883.5,0.014],[65884.0,0.007],[65885.1,0.003],[65885.4,0.04]]]
["binance-futures","BTCUSDT",1727576451921,[[65896.3,5.848],[65896.2,0.008],[65896.1,0.029],[65896.0,0.002],[65894.9,0.017]],[[65896.4,7.552],[65896.5,0.002],[65896.8,0.002],[65896.9,0.004],[65897.0,0.288]]]
["binance-futures","BTCUSDT",1727576471056,[[65899.9,12.106],[65899.8,0.145],[65899.6,0.029],[65898.7,0.003],[65896.4,0.006]],[[65900.0,7.337],[65900.1,0.002],[65900.7,0.008],[65901.3,0.03],[65901.5,0.061]]]
["binance-futures","BTCUSDT",1727576509931,[[65899.9,14.985],[65899.8,0.208],[65899.7,0.003],[65899.0,0.029],[65898.5,0.015]],[[65900.0,18.41],[65900.1,0.049],[65900.7,0.324],[65900.8,0.021],[65901.5,0.061]]]
["binance-futures","BTCUSDT",1727576575521,[[65906.6,6.328],[65906.0,0.034],[65905.9,0.081],[65904.6,0.009],[65904.0,0.002]],[[65906.7,13.547],[65906.8,0.006],[65907.0,0.002],[65907.2,0.024],[65908.1,0.004]]]
["binance-futures","BTCUSDT",1727576591160,[[65897.2,12.723],[65897.1,0.015],[65896.9,0.393],[65896.8,0.338],[65896.7,0.09]],[[65897.3,2.517],[65897.9,0.005],[65898.0,0.002],[65898.1,1.891],[65899.0,0.002]]]
["binance-futures","BTCUSDT",1727576643282,[[65897.2,4.269],[65897.1,0.004],[65897.0,0.191],[65896.9,0.209],[65896.8,0.338]],[[65897.3,12.334],[65897.4,0.014],[65897.5,0.005],[65897.6,0.007],[65897.7,0.007]]]
["binance-futures","BTCUSDT",1727576669003,[[65894.2,21.497],[65894.1,0.041],[65894.0,0.048],[65893.9,0.156],[65893.0,0.006]],[[65894.3,3.287],[65894.8,0.443],[65894.9,0.44],[65895.3,0.007],[65896.1,0.015]]]
["binance-futures","BTCUSDT",1727576719449,[[65883.0,0.007],[65882.6,0.002],[65880.7,0.01],[65879.7,0.01],[65878.1,0.02]],[[65883.6,3.967],[65883.7,12.289],[65883.8,8.312],[65883.9,9.395],[65884.0,0.131]]]
["binance-futures","BTCUSDT",1727576770543,[[65876.3,5.679],[65876.0,0.007],[65875.9,0.007],[65875.8,0.007],[65875.0,0.03]],[[65876.4,16.239],[65876.5,0.011],[65876.6,0.079],[65876.8,0.083],[65877.0,0.002]]]
["binance-futures","BTCUSDT",1727576804414,[[65855.0,0.505],[65854.7,0.002],[65854.2,0.002],[65854.1,0.035],[65853.2,0.007]],[[65855.1,14.54],[65855.2,0.025],[65855.4,0.199],[65855.6,0.762],[65856.8,0.188]]]
["binance-futures","BTCUSDT",1727576838959,[[65851.7,8.416],[65851.6,0.025],[65851.5,0.005],[65851.3,0.003],[65851.1,0.503]],[[65851.8,8.704],[65851.9,0.143],[65852.0,0.014],[65852.3,0.155],[65852.6,0.757]]]
["binance-futures","BTCUSDT",1727576912431,[[65858.3,7.681],[65858.2,0.032],[65857.9,0.091],[65857.8,0.002],[65857.7,0.002]],[[65858.4,21.941],[65858.5,0.88],[65858.6,0.007],[65859.0,0.002],[65859.1,3.373]]]
["binance-futures","BTCUSDT",1727576957420,[[65858.3,1.343],[65858.2,0.002],[65858.1,0.803],[65858.0,0.002],[65857.7,0.002]],[[65858.4,11.469],[65858.5,0.132],[65858.6,0.037],[65858.7,0.052],[65858.8,0.228]]]
["binance-futures","BTCUSDT",1727576991484,[[65866.5,12.981],[65866.4,0.012],[65866.1,0.056],[65866.0,0.23],[65865.9,0.033]],[[65866.6,4.409],[65867.8,0.005],[65868.1,0.002],[65871.7,0.304],[65872.5,0.408]]]
["binance-futures","BTCUSDT",1727577046853,[[65871.2,24.444],[65871.1,0.08],[65871.0,0.006],[65870.5,0.002],[65869.2,0.036]],[[65871.3,0.275],[65871.5,0.011],[65871.9,0.007],[65872.0,0.01],[65872.5,0.011]]]
["binance-futures","BTCUSDT",1727577093555,[[65883.4,2.041],[65883.3,0.01],[65883.1,0.002],[65882.6,0.002],[65882.2,0.014]],[[65883.5,23.657],[65883.6,0.009],[65883.8,0.039],[65884.0,0.002],[65884.2,0.726]]]
["binance-futures","BTCUSDT",1727577124538,[[65883.4,3.148],[65883.3,0.071],[65883.2,0.008],[65883.0,0.009],[65882.7,0.012]],[[65883.5,15.746],[65883.6,0.098],[65883.7,0.018],[65884.0,0.002],[65885.1,0.039]]]
["binance-futures","BTCUSDT",1727577200711,[[65855.3,1.979],[65855.2,0.002],[65855.0,0.007],[65854.7,0.311],[65853.1,0.002]],[[65855.4,9.391],[65855.5,0.022],[65855.6,0.012],[65855.8,0.002],[65855.9,0.011]]]
["binance-futures","BTCUSDT",1727577230122,[[65850.0,1.217],[65849.0,0.02],[65848.8,0.03],[65848.3,0.002],[65848.1,0.314]],[[65850.1,28.005],[65850.2,3.159],[65850.3,2.653],[65850.4,0.017],[65850.7,0.018]]]
["binance-futures","BTCUSDT",1727577260179,[[65840.0,2.654],[65839.5,0.005],[65839.1,0.409],[65839.0,0.41],[65838.9,1.229]],[[65840.1,13.295],[65840.2,0.317],[65840.3,0.01],[65840.4,0.005],[65840.5,0.005]]]
["binance-futures","BTCUSDT",1727577289289,[[65825.6,1.52],[65825.5,0.005],[65825.4,0.014],[65825.3,0.193],[65825.2,0.15]],[[65825.7,10.045],[65825.8,0.461],[65825.9,0.632],[65826.0,0.805],[65826.1,0.165]]]
["binance-futures","BTCUSDT",1727577339800,[[65800.0,5.74],[65799.9,0.004],[65799.6,0.003],[65799.1,0.35],[65797.4,0.105]],[[65800.1,28.643],[65800.2,0.033],[65800.3,0.549],[65800.5,0.479],[65801.0,0.002]]]
["binance-futures","BTCUSDT",1727577379272,[[65807.1,5.249],[65807.0,0.007],[65806.7,0.003],[65806.6,0.024],[65806.5,0.11]],[[65807.2,17.152],[65807.3,0.503],[65807.4,0.002],[65807.7,0.004],[65808.6,0.002]]]
["binance-futures","BTCUSDT",1727577409707,[[65821.6,3.228],[65821.5,0.945],[65821.4,19.2],[65821.2,0.08],[65821.1,0.7]],[[65821.8,0.007],[65822.1,0.006],[65822.3,0.017],[65822.9,0.016],[65823.2,0.005]]]
["binance-futures","BTCUSDT",1727577482353,[[65807.9,2.152],[65807.8,0.371],[65807.6,0.11],[65807.5,0.007],[65807.1,0.042]],[[65808.0,14.493],[65808.1,1.604],[65808.3,0.006],[65808.5,0.002],[65808.7,0.399]]]
["binance-futures","BTCUSDT",1727577522487,[[65807.9,11.963],[65807.8,1.163],[65807.7,0.002],[65807.6,0.006],[65807.4,0.056]],[[65808.0,2.128],[65808.5,0.002],[65808.7,0.002],[65809.5,0.002],[65810.3,0.025]]]
["binance-futures","BTCUSDT",1727577557165,[[65807.9,7.57],[65807.8,0.11],[65807.7,0.014],[65807.6,0.006],[65807.3,0.006]],[[65808.0,6.876],[65808.1,0.012],[65808.5,0.002],[65808.7,0.002],[65809.6,0.002]]]
["binance-futures","BTCUSDT",1727577636055,[[65818.4,8.422],[65818.3,0.212],[65818.2,0.054],[65818.0,0.26],[65817.9,0.023]],[[65818.5,2.236],[65818.9,0.067],[65819.0,0.208],[65820.0,0.009],[65820.4,0.005]]]
["binance-futures","BTCUSDT",1727577663233,[[65836.6,17.498],[65836.5,0.32],[65836.4,0.002],[65836.3,0.012],[65836.2,0.183]],[[65836.7,3.063],[65836.8,0.012],[65836.9,0.093],[65837.2,0.009],[65837.5,0.005]]]
["binance-futures","BTCUSDT",1727577696088,[[65844.2,6.727],[65844.1,0.077],[65844.0,0.015],[65843.8,0.008],[65843.2,0.002]],[[65844.3,9.014],[65844.4,0.493],[65844.5,0.005],[65844.6,0.016],[65844.7,0.047]]]
["binance-futures","BTCUSDT",1727577733183,[[65819.9,1.013],[65819.6,0.01],[65819.4,0.007],[65819.3,0.034],[65818.7,0.158]],[[65820.0,23.487],[65820.1,0.305],[65820.2,0.335],[65820.3,0.012],[65820.4,0.565]]]
["binance-futures","BTCUSDT",1727577794575,[[65823.2,1.504],[65823.1,0.022],[65823.0,0.014],[65822.9,0.036],[65822.8,0.006]],[[65823.3,8.377],[65823.4,0.002],[65823.6,0.148],[65823.7,0.091],[65823.8,0.012]]]
["binance-futures","BTCUSDT",1727577837160,[[65838.6,1.42],[65838.1,0.061],[65838.0,0.002],[65836.4,0.002]],[[65838.7,14.868],[65838.8,0.006],[65839.0,0.013],[65839.2,0.006],[65839.3,0.435]]]
["binance-futures","BTCUSDT",1727577870961,[[65830.0,8.133],[65829.9,0.002],[65829.0,0.013],[65828.8,0.002],[65828.6,0.002]],[[65830.1,14.203],[65830.2,3.831],[65830.3,0.002],[65830.8,0.023],[65831.0,0.002]]]
["binance-futures","BTCUSDT",1727577906457,[[65830.0,2.411],[65829.8,0.003],[65829.6,0.456],[65828.9,0.007],[65828.8,0.004]],[[65830.1,10.092],[65830.2,0.033],[65830.8,0.047],[65831.0,0.002],[65831.1,0.03]]]
["binance-futures","BTCUSDT",1727577981997,[[65840.8,8.699],[65840.7,0.078],[65840.6,0.016],[65840.5,0.026],[65840.4,0.004]],[[65840.9,7.216],[65841.0,0.007],[65841.3,0.035],[65841.4,0.012],[65841.5,0.005]]]
["binance-futures","BTCUSDT",1727578005606,[[65866.5,22.006],[65866.4,4.003],[65866.3,0.08],[65866.2,0.002],[65866.0,0.002]],[[65866.6,0.929],[65867.8,0.005],[65867.9,0.228],[65868.0,0.568],[65868.2,0.667]]]
["binance-futures","BTCUSDT",1727578030513,[[65866.5,4.036],[65866.4,0.129],[65866.3,0.078],[65866.0,0.502],[65865.6,0.002]],[[65866.6,7.413],[65867.0,0.042],[65867.3,0.455],[65867.5,0.082],[65886.8,0.01]]]
["binance-futures","BTCUSDT",1727578104178,[[65865.0,7.903],[65864.5,0.018],[65864.4,0.135],[65864.3,0.02],[65863.6,0.002]],[[65865.1,5.727],[65865.2,0.223],[65865.4,0.075],[65866.0,0.015],[65868.3,0.343]]]
["binance-futures","BTCUSDT",1727578140756,[[65865.0,3.817],[65864.8,0.005],[65864.6,0.098],[65864.5,0.018],[65864.4,0.009]],[[65865.1,8.531],[65865.2,0.223],[65865.5,0.005],[65865.8,0.075],[65866.0,0.015]]]
["binance-futures","BTCUSDT",1727578165736,[[65865.0,6.992],[65864.8,0.005],[65864.6,0.055],[65864.5,0.018]],[[65865.1,11.261],[65865.2,0.187],[65866.1,0.075],[65867.1,0.062],[65867.6,0.14]]]
["binance-futures","BTCUSDT",1727578242750,[[65838.6,3.19],[65838.0,0.002],[65837.6,0.009],[65837.1,0.107],[65836.8,0.012]],[[65838.7,10.983],[65838.8,0.005],[65838.9,0.468],[65839.0,0.002],[65839.1,0.006]]]
["binance-futures","BTCUSDT",1727578280083,[[65846.6,0.149],[65846.5,0.005],[65846.3,0.157],[65845.6,0.035],[65845.5,0.007]],[[65846.7,24.038],[65846.9,0.002],[65847.0,0.705],[65847.1,0.052],[65847.6,1.241]]]
["binance-futures","BTCUSDT",1727578304927,[[65842.0,8.265],[65841.9,0.347],[65841.8,0.131],[65841.7,0.002],[65841.5,0.005]],[[65842.1,10.06],[65842.2,0.004],[65842.9,0.065],[65843.0,0.102],[65843.5,0.002]]]
["binance-futures","BTCUSDT",1727578343354,[[65842.0,8.278],[65841.9,0.008],[65841.8,0.008],[65841.7,0.112],[65841.6,0.27]],[[65842.1,8.161],[65842.2,0.002],[65842.3,0.124],[65843.5,0.002],[65844.6,0.061]]]
["binance-futures","BTCUSDT",1727578428700,[[65828.4,9.159],[65828.3,0.812],[65828.2,0.004],[65828.0,0.017],[65827.5,0.005]],[[65828.5,7.018],[65828.9,0.002],[65829.0,0.002],[65829.9,0.032],[65831.2,0.075]]]
["binance-futures","BTCUSDT",1727578454909,[[65838.0,8.038],[65837.9,3.181],[65837.8,0.004],[65837.7,1.859],[65837.6,0.008]],[[65838.1,8.881],[65838.2,0.011],[65839.5,0.008],[65839.6,0.399],[65839.8,0.455]]]
["binance-futures","BTCUSDT",1727578487060,[[65833.2,7.263],[65833.1,0.004],[65832.5,0.436],[65832.4,0.002],[65831.7,0.241]],[[65833.3,8.469],[65833.4,0.003],[65833.9,0.144],[65834.0,0.002],[65837.6,0.303]]]
["binance-futures","BTCUSDT",1727578559754,[[65800.0,4.189],[65799.9,0.002],[65799.8,0.014],[65798.9,0.298],[65798.3,0.05]],[[65800.1,24.89],[65800.2,0.005],[65800.3,0.334],[65800.4,0.587],[65800.5,0.004]]]
["binance-futures","BTCUSDT",1727578566960,[[65800.0,0.729],[65799.9,0.002],[65799.8,0.012],[65799.0,0.007],[65798.5,0.072]],[[65800.1,18.425],[65800.2,0.082],[65800.3,0.334],[65800.4,0.158],[65800.6,0.012]]]
["binance-futures","BTCUSDT",1727578614105,[[65788.7,10.149],[65788.6,0.284],[65788.0,0.081],[65787.9,0.124],[65786.8,0.35]],[[65788.8,6.939],[65788.9,0.03],[65789.0,0.002],[65789.4,0.002],[65790.2,0.002]]]
["binance-futures","BTCUSDT",1727578651788,[[65788.7,4.319],[65788.6,0.419],[65788.5,0.011],[65788.0,1.912],[65786.7,0.229]],[[65788.8,8.237],[65788.9,0.066],[65789.0,0.002],[65789.4,0.002],[65790.2,0.002]]]
["binance-futures","BTCUSDT",1727578740795,[[65799.9,2.383],[65799.8,1.988],[65799.7,0.014],[65799.2,0.125],[65799.1,0.005]],[[65800.0,11.498],[65800.1,0.34],[65800.3,0.159],[65800.4,0.04],[65800.5,0.007]]]
["binance-futures","BTCUSDT",1727578762484,[[65794.6,5.457],[65794.4,0.023],[65794.3,0.035],[65793.4,0.009],[65793.3,0.002]],[[65794.7,28.136],[65794.8,0.564],[65794.9,0.992],[65795.0,0.002],[65795.1,0.124]]]
["binance-futures","BTCUSDT",1727578797942,[[65788.8,5.862],[65788.7,0.156],[65788.6,0.002],[65788.5,0.03],[65787.4,0.004]],[[65788.9,11.994],[65789.0,2.764],[65789.1,0.008],[65789.4,0.002],[65790.0,0.283]]]
["binance-futures","BTCUSDT",1727578864407,[[65788.4,7.723],[65788.3,0.421],[65788.2,0.205],[65788.1,0.111],[65787.8,0.544]],[[65788.5,19.777],[65788.6,0.421],[65788.7,1.62],[65788.9,0.322],[65789.1,0.168]]]
["binance-futures","BTCUSDT",1727578891986,[[65770.0,7.551],[65769.9,0.051],[65769.8,0.078],[65769.7,0.038],[65769.5,0.07]],[[65770.1,13.097],[65770.2,0.07],[65770.3,0.061],[65770.4,0.026],[65770.5,0.026]]]
["binance-futures","BTCUSDT",1727578921607,[[65748.0,1.105],[65747.8,0.058],[65747.7,0.035],[65747.5,0.052],[65747.4,0.207]],[[65748.1,23.077],[65748.2,8.723],[65748.3,0.349],[65748.4,0.004],[65748.7,0.018]]]
["binance-futures","BTCUSDT",1727578995306,[[65749.8,11.773],[65749.7,0.004],[65749.3,0.494],[65749.2,0.124],[65748.5,0.019]],[[65749.9,7.624],[65750.0,1.581],[65750.1,0.024],[65750.6,0.168],[65750.8,0.02]]]
["binance-futures","BTCUSDT",1727579005807,[[65749.2,8.944],[65748.5,0.149],[65746.8,0.002],[65745.9,0.86],[65745.0,1.007]],[[65749.3,8.931],[65749.4,0.003],[65749.5,0.671],[65749.6,0.106],[65749.8,2.644]]]
["binance-futures","BTCUSDT",1727579067931,[[65753.9,16.097],[65753.8,0.002],[65753.7,0.053],[65753.6,0.017],[65753.3,0.228]],[[65754.0,0.922],[65754.4,0.608],[65755.0,0.002],[65755.1,0.002],[65755.7,0.151]]]
["binance-futures","BTCUSDT",1727579091661,[[65767.9,3.535],[65767.8,0.066],[65767.7,0.008],[65767.4,0.005],[65767.0,0.002]],[[65768.0,9.213],[65768.1,0.616],[65768.3,0.002],[65768.5,0.003],[65768.6,0.049]]]
["binance-futures","BTCUSDT",1727579133286,[],[[65749.9,11.035],[65750.0,0.55],[65750.1,4.764],[65750.3,1.666],[65750.4,7.018]]]
["binance-futures","BTCUSDT",1727579191316,[[65735.0,9.307],[65734.9,2.199],[65734.8,0.19],[65734.7,0.03],[65734.5,0.052]],[[65735.1,9.591],[65735.2,1.883],[65735.3,0.003],[65735.6,0.287],[65735.7,0.03]]]
["binance-futures","BTCUSDT",1727579221355,[[65738.7,0.05],[65738.5,0.005],[65737.8,0.114],[65737.0,0.007],[65736.9,0.044]],[[65738.8,30.183],[65738.9,0.009],[65739.0,1.666],[65739.1,0.914],[65739.4,0.547]]]
["binance-futures","BTCUSDT",1727579294782,[[65746.6,11.06],[65746.5,0.002],[65746.4,0.007],[65746.0,0.081],[65745.8,0.623]],[[65746.7,10.006],[65746.8,0.005],[65746.9,0.007],[65747.0,0.012],[65747.1,0.326]]]
["binance-futures","BTCUSDT",1727579310419,[[65746.6,10.505],[65746.5,0.002],[65746.4,0.007],[65746.0,0.081],[65745.6,0.002]],[[65746.7,10.082],[65746.8,0.235],[65746.9,0.007],[65747.0,0.004],[65747.1,0.326]]]
["binance-futures","BTCUSDT",1727579353097,[[65746.6,2.355],[65746.4,0.012],[65746.0,0.002],[65745.2,0.004],[65745.0,0.405]],[[65746.7,13.206],[65746.8,0.241],[65746.9,0.007],[65747.0,0.004],[65747.1,0.466]]]
["binance-futures","BTCUSDT",1727579387661,[[65743.7,16.681],[65743.6,0.39],[65743.5,0.314],[65743.4,0.09],[65743.3,0.985]],[[65743.8,1.378],[65744.6,0.135],[65745.3,0.002],[65745.6,0.418],[65746.2,0.002]]]
["binance-futures","BTCUSDT",1727579433409,[[65755.3,0.316],[65755.1,0.036],[65755.0,0.002],[65754.0,0.002],[65753.9,0.044]],[[65755.4,15.783],[65755.5,0.311],[65755.6,0.026],[65755.7,0.666],[65755.8,0.043]]]
["binance-futures","BTCUSDT",1727579488094,[[65755.3,2.534],[65755.2,0.056],[65755.1,0.058],[65755.0,0.002],[65754.5,0.035]],[[65755.4,12.303],[65755.5,0.875],[65755.6,0.443],[65755.8,0.035],[65758.7,0.621]]]
["binance-futures","BTCUSDT",1727579509866,[[65755.3,0.413],[65755.2,0.056],[65755.1,0.013],[65755.0,0.002],[65754.6,0.034]],[[65755.4,19.039],[65755.5,0.983],[65755.6,0.782],[65755.8,0.039],[65755.9,0.007]]]
["binance-futures","BTCUSDT",1727579580769,[[65741.2,23.608],[65741.1,0.408],[65741.0,0.017],[65740.9,0.002],[65740.0,2.615]],[[65741.3,9.637],[65741.5,0.319],[65741.6,0.007],[65742.0,0.002],[65742.1,0.152]]]
["binance-futures","BTCUSDT",1727579601077,[[65748.9,9.314],[65748.8,0.03],[65748.2,0.543],[65748.1,2.619],[65748.0,0.006]],[[65749.0,11.977],[65749.1,0.007],[65749.4,0.553],[65749.5,0.005],[65749.7,0.007]]]
["binance-futures","BTCUSDT",1727579638424,[[65748.9,10.083],[65748.8,0.004],[65748.4,0.229],[65748.2,0.543],[65748.1,2.613]],[[65749.0,2.283],[65749.4,0.015],[65749.5,0.437],[65749.7,0.007],[65751.0,0.063]]]
["binance-futures","BTCUSDT",1727579671074,[[65743.0,3.555],[65742.6,0.29],[65741.6,0.002],[65740.9,0.002],[65737.9,0.223]],[[65743.1,27.599],[65743.2,0.011],[65743.3,0.007],[65743.4,0.002],[65743.5,0.002]]]
["binance-futures","BTCUSDT",1727579725377,[[65746.1,23.597],[65746.0,0.858],[65745.9,0.006],[65745.8,0.128],[65744.8,0.002]],[[65746.2,5.748],[65746.4,0.005],[65746.6,0.03],[65746.7,0.733],[65746.9,0.007]]]
["binance-futures","BTCUSDT",1727579779858,[[65736.0,9.732],[65735.5,0.012],[65735.3,0.033],[65735.2,0.022],[65734.8,0.002]],[[65736.1,9.474],[65736.2,3.42],[65736.3,1.82],[65736.6,1.024],[65736.7,0.612]]]
["binance-futures","BTCUSDT",1727579810280,[[65716.1,12.118],[65716.0,0.006],[65715.1,0.76],[65715.0,0.005],[65714.9,0.739]],[[65716.2,3.504],[65716.3,0.023],[65717.0,0.002],[65717.1,0.004],[65717.3,0.032]]]
["binance-futures","BTCUSDT",1727579873233,[[65709.1,7.542],[65709.0,0.004],[65708.9,0.272],[65708.8,0.035],[65708.4,0.702]],[[65709.2,4.679],[65709.5,0.082],[65709.6,0.065],[65710.6,0.004],[65711.0,0.029]]]
["binance-futures","BTCUSDT",1727579906493,[[65690.0,30.84],[65689.9,0.528],[65689.8,0.071],[65689.6,0.02],[65689.3,0.106]],[[65690.1,5.919],[65690.8,0.004],[65691.0,0.002],[65691.3,0.059],[65691.4,0.229]]]
["binance-futures","BTCUSDT",1727579941308,[[65690.0,30.11],[65689.9,0.411],[65689.8,0.089],[65689.7,0.005],[65689.6,0.007]],[[65690.1,2.3],[65690.2,0.035],[65690.8,0.004],[65690.9,0.068],[65691.0,0.314]]]
["binance-futures","BTCUSDT",1727580012199,[[65736.1,10.516],[65736.0,0.428],[65735.9,0.002],[65735.8,0.02],[65735.7,0.413]],[[65736.2,4.033],[65736.3,0.02],[65736.4,0.216],[65736.5,0.01],[65736.6,0.351]]]
["binance-futures","BTCUSDT",1727580033359,[[65755.2,16.499],[65755.1,0.054],[65755.0,0.043],[65754.7,0.124],[65754.4,0.007]],[[65755.3,0.412],[65755.4,0.018],[65755.5,0.015],[65755.7,0.03],[65755.8,0.062]]]
["binance-futures","BTCUSDT",1727580068024,[[65769.8,6.831],[65769.6,0.004],[65769.5,0.092],[65769.0,0.076],[65760.3,0.116]],[[65769.9,7.314],[65770.0,0.421],[65770.1,0.004],[65770.2,0.006],[65770.3,0.571]]]
["binance-futures","BTCUSDT",1727580098158,[[65767.8,9.944],[65767.7,0.156],[65761.2,0.031],[65759.6,0.758],[65759.5,0.854]],[[65767.9,1.792],[65768.0,0.004],[65768.7,0.002],[65768.9,0.002],[65769.3,0.586]]]
["binance-futures","BTCUSDT",1727580149263,[[65773.4,0.16],[65773.3,0.079],[65773.2,0.006],[65773.1,0.008],[65773.0,0.002]],[[65773.5,15.261],[65773.6,0.041],[65773.7,0.206],[65773.9,0.998],[65774.0,0.008]]]
["binance-futures","BTCUSDT",1727580204454,[[65756.0,9.884],[65755.9,0.455],[65755.8,0.863],[65755.5,0.459],[65755.4,0.002]],[[65756.1,5.929],[65756.8,0.122],[65756.9,0.229],[65757.0,0.002],[65757.3,0.35]]]
["binance-futures","BTCUSDT",1727580248798,[[65757.9,7.392],[65757.8,0.436],[65757.7,0.552],[65757.0,0.002],[65755.6,0.243]],[[65758.0,3.437],[65758.2,0.009],[65758.7,0.007],[65759.1,0.007],[65759.2,0.386]]]
["binance-futures","BTCUSDT",1727580297683,[[65757.9,10.152],[65757.8,0.164],[65757.7,0.548],[65757.4,0.229],[65754.6,0.339]],[[65758.0,2.326],[65758.2,0.009],[65758.4,0.006],[65758.5,0.015],[65758.7,0.007]]]
["binance-futures","BTCUSDT",1727580373367,[[65757.9,9.007],[65757.8,0.428],[65757.7,0.036],[65757.6,0.037],[65757.4,0.002]],[[65758.0,2.48],[65758.1,0.629],[65758.2,0.126],[65758.7,0.2],[65759.1,0.342]]]
["binance-futures","BTCUSDT",1727580407087,[[65764.9,19.405],[65764.8,0.071],[65764.6,0.459],[65764.4,1.49],[65764.2,0.246]],[[65765.0,0.092],[65765.4,0.034],[65765.5,0.007],[65766.2,0.024],[65766.4,0.002]]]
["binance-futures","BTCUSDT",1727580435510,[[65778.7,7.675],[65778.6,0.158],[65778.5,0.002],[65777.8,0.235],[65777.3,0.067]],[[65778.8,7.514],[65778.9,0.917],[65779.0,0.037],[65779.4,0.028],[65779.6,0.002]]]
["binance-futures","BTCUSDT",1727580509363,[[65794.7,9.946],[65794.6,0.144],[65794.4,0.275],[65792.8,0.23],[65790.5,0.002]],[[65794.8,7.426],[65794.9,0.006],[65795.0,0.009],[65795.4,0.657],[65795.5,0.122]]]
["binance-futures","BTCUSDT",1727580559154,[[65788.9,4.667],[65788.8,0.073],[65788.2,0.002],[65787.5,0.007],[65786.0,0.009]],[[65789.0,13.432],[65789.1,0.323],[65789.2,0.002],[65789.3,0.044],[65789.5,0.048]]]
["binance-futures","BTCUSDT",1727580590444,[[65788.9,10.346],[65788.8,0.423],[65788.7,0.006],[65788.3,0.002],[65787.7,0.069]],[[65789.0,8.401],[65789.1,0.292],[65789.2,1.152],[65789.3,0.002],[65789.5,0.005]]]
["binance-futures","BTCUSDT",1727580683951,[[65775.0,12.41],[65774.9,0.01],[65774.7,0.005],[65774.5,0.005],[65774.4,0.006]],[[65775.1,10.52],[65775.2,0.002],[65775.6,0.002],[65775.8,0.381],[65775.9,1.395]]]
["binance-futures","BTCUSDT",1727580725631,[[65749.0,9.386],[65748.9,0.002],[65748.8,0.01],[65748.6,0.08],[65748.5,0.005]],[[65749.1,9.295],[65749.2,0.543],[65749.5,0.426],[65749.8,0.002],[65751.0,0.138]]]
["binance-futures","BTCUSDT",1727580749731,[[65749.0,1.419],[65748.8,0.01],[65748.5,0.005],[65747.6,0.004],[65742.7,0.598]],[[65749.1,11.224],[65749.2,0.768],[65749.3,0.075],[65749.5,0.506],[65749.7,0.229]]]
["binance-futures","BTCUSDT",1727580794784,[[65749.0,9.461],[65748.9,0.002],[65748.8,0.015],[65748.6,0.077],[65748.5,0.234]],[[65749.1,11.0],[65749.2,0.55],[65749.4,0.882],[65749.5,0.428],[65749.7,0.075]]]
["binance-futures","BTCUSDT",1727580876716,[[65755.3,6.509],[65755.2,0.002],[65755.1,0.015],[65755.0,0.002],[65754.9,0.002]],[[65755.4,9.184],[65755.7,0.608],[65755.8,0.041],[65755.9,0.229],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727580905513,[[65755.3,11.412],[65755.2,0.006],[65755.1,0.017],[65755.0,0.002],[65754.9,0.002]],[[65755.4,5.056],[65755.6,0.398],[65755.7,0.752],[65755.8,0.035],[65771.8,0.549]]]
["binance-futures","BTCUSDT",1727580941810,[[65773.6,23.404],[65773.5,0.237],[65773.4,0.126],[65773.1,0.002],[65773.0,0.002]],[[65773.7,0.259],[65774.7,0.006],[65775.1,0.067],[65775.7,0.009],[65775.8,0.022]]]
["binance-futures","BTCUSDT",1727581018853,[[65784.5,0.373],[65784.4,0.087],[65784.3,0.304],[65784.1,0.002],[65784.0,0.002]],[[65784.6,13.899],[65784.7,0.002],[65784.9,4.992],[65785.0,0.009],[65787.9,1.463]]]
["binance-futures","BTCUSDT",1727581080467,[[65786.9,11.23],[65786.8,0.227],[65786.7,0.02],[65786.6,1.347],[65786.4,1.424]],[[65787.0,0.938],[65787.5,0.007],[65788.1,0.002],[65788.5,0.005],[65789.5,0.005]]]
["binance-futures","BTCUSDT",1727581099254,[[65784.3,4.857],[65784.1,0.035],[65783.8,0.011],[65783.2,0.067],[65782.7,0.099]],[[65784.4,17.272],[65784.5,0.007],[65784.6,0.002],[65784.9,0.229],[65785.3,1.711]]]
["binance-futures","BTCUSDT",1727581205042,[[65785.3,9.787],[65785.2,0.021],[65785.0,0.047],[65784.4,0.57],[65784.3,2.094]],[[65785.4,15.667],[65785.5,0.761],[65785.6,0.048],[65785.7,0.012],[65786.0,0.112]]]
["binance-futures","BTCUSDT",1727581250515,[[65785.3,11.397],[65785.2,0.025],[65785.1,0.799],[65785.0,2.049],[65784.6,0.131]],[[65785.4,4.014],[65785.6,0.032],[65785.7,0.01],[65786.0,0.002],[65787.0,4.087]]]
["binance-futures","BTCUSDT",1727581289946,[[65785.3,10.206],[65785.2,0.023],[65785.1,0.799],[65785.0,2.047],[65784.9,0.002]],[[65785.4,9.662],[65785.5,0.002],[65785.6,0.032],[65785.7,0.01],[65785.8,0.061]]]
["binance-futures","BTCUSDT",1727581330604,[[65776.6,14.254],[65776.5,1.513],[65776.4,0.005],[65776.3,1.031],[65776.2,3.024]],[[65776.7,6.35],[65776.8,0.087],[65777.0,0.007],[65777.1,0.01],[65777.7,0.114]]]
["binance-futures","BTCUSDT",1727581399319,[[65792.0,16.11],[65791.9,2.959],[65791.8,0.019],[65791.1,0.224],[65790.4,0.137]],[[65792.1,3.642],[65792.7,0.551],[65793.0,0.017],[65793.3,0.01],[65793.4,0.009]]]
["binance-futures","BTCUSDT",1727581447173,[[65787.9,11.476],[65787.8,0.016],[65787.7,0.026],[65787.3,0.008],[65786.0,0.226]],[[65788.0,3.52],[65788.1,0.002],[65790.3,0.201],[65790.4,0.002],[65792.1,1.054]]]
["binance-futures","BTCUSDT",1727581482994,[[65787.9,10.264],[65787.8,0.014],[65787.7,0.026],[65787.3,0.008],[65785.4,0.321]],[[65788.0,5.57],[65788.1,0.002],[65790.3,0.002],[65790.4,0.002],[65792.1,0.56]]]
["binance-futures","BTCUSDT",1727581564506,[[65787.9,10.658],[65787.8,0.02],[65787.5,0.002],[65787.4,0.17],[65786.5,0.066]],[[65788.0,8.065],[65788.1,0.004],[65788.7,0.002],[65788.8,0.002],[65789.0,0.004]]]
["binance-futures","BTCUSDT",1727581612916,[[65775.9,17.551],[65775.8,2.02],[65775.7,11.552],[65775.6,0.17],[65775.5,0.24]],[[65776.0,2.433],[65776.3,0.002],[65777.3,0.119],[65778.9,0.875],[65779.3,0.704]]]
["binance-futures","BTCUSDT",1727581636319,[[65780.2,9.981],[65780.1,0.041],[65780.0,0.002],[65779.0,2.46],[65778.9,0.369]],[[65780.3,9.127],[65780.5,0.112],[65780.8,0.006],[65780.9,0.015],[65783.4,0.098]]]
["binance-futures","BTCUSDT",1727581662040,[[65780.2,1.802],[65780.1,0.021],[65780.0,0.004],[65779.0,0.002],[65778.9,0.002]],[[65780.3,12.454],[65780.4,0.17],[65780.5,0.316],[65780.6,0.003],[65780.8,0.006]]]
["binance-futures","BTCUSDT",1727581746982,[[65768.0,7.057],[65767.9,0.01],[65767.8,0.017],[65767.1,0.115],[65767.0,0.093]],[[65768.1,26.822],[65768.2,0.017],[65768.3,1.207],[65768.4,3.931],[65768.5,2.836]]]
["binance-futures","BTCUSDT",1727581774667,[[65768.0,3.634],[65767.9,0.01],[65767.8,0.017],[65767.0,0.002],[65763.4,0.002]],[[65768.1,23.514],[65768.2,0.8],[65768.3,0.433],[65768.4,0.111],[65768.5,2.045]]]
["binance-futures","BTCUSDT",1727581810392,[[65772.2,10.441],[65772.1,0.157],[65772.0,0.112],[65771.5,0.038],[65765.7,0.5]],[[65772.3,8.977],[65772.4,0.429],[65772.5,0.326],[65773.0,0.008],[65773.5,0.075]]]
["binance-futures","BTCUSDT",1727581894709,[[65784.7,1.537],[65784.6,0.03],[65784.5,0.015],[65784.0,0.12]],[[65784.8,18.568],[65784.9,0.049],[65785.0,0.31],[65785.1,0.004],[65785.3,0.003]]]
["binance-futures","BTCUSDT",1727581904074,[[65779.1,11.064],[65779.0,0.388],[65778.6,0.002],[65778.3,0.193],[65777.6,0.558]],[[65779.2,3.337],[65779.3,0.191],[65779.4,0.008],[65779.6,0.002],[65780.0,0.08]]]
["binance-futures","BTCUSDT",1727581967705,[[65779.1,10.079],[65779.0,0.64],[65778.9,1.144],[65778.6,0.002],[65774.6,0.115]],[[65779.2,2.2],[65779.4,0.008],[65779.6,0.002],[65780.0,0.002],[65781.3,0.051]]]
["binance-futures","BTCUSDT",1727582008706,[[65784.7,10.086],[65784.6,0.07],[65784.1,0.06],[65784.0,0.002],[65783.2,0.004]],[[65784.8,3.843],[65784.9,0.602],[65785.0,2.285],[65785.5,0.005],[65785.7,0.035]]]
["binance-futures","BTCUSDT",1727582052938,[[65781.2,0.405],[65781.0,0.002],[65780.9,0.002],[65774.2,0.012],[65772.2,0.098]],[[65781.3,29.294],[65781.4,1.686],[65781.5,0.056],[65781.6,0.667],[65781.7,1.965]]]
["binance-futures","BTCUSDT",1727582123679,[[65784.7,20.718],[65784.6,0.031],[65784.5,0.002],[65784.0,0.105],[65783.7,0.01]],[[65784.8,7.297],[65784.9,0.003],[65785.0,2.501],[65785.1,0.004],[65785.6,0.732]]]
["binance-futures","BTCUSDT",1727582153874,[[65784.9,24.064],[65784.8,0.283],[65784.7,0.339],[65784.6,0.031],[65784.1,0.015]],[[65785.0,2.723],[65785.1,0.093],[65785.2,0.092],[65785.5,0.005],[65786.0,0.092]]]
["binance-futures","BTCUSDT",1727582254605,[[65781.3,11.253],[65781.2,0.156],[65781.0,0.002],[65780.5,0.096],[65780.2,0.102]],[[65781.4,11.894],[65781.5,0.024],[65781.6,0.01],[65781.7,0.01],[65781.9,0.002]]]
["binance-futures","BTCUSDT",1727582270425,[[65781.5,21.179],[65781.4,22.773],[65781.3,0.154],[65781.2,0.162],[65778.7,0.019]],[[65781.6,1.051],[65781.7,0.01],[65781.9,0.002],[65782.2,0.306],[65782.7,0.008]]]
["binance-futures","BTCUSDT",1727582333405,[[65781.5,11.476],[65781.4,22.769],[65781.3,0.229],[65781.2,0.156],[65780.9,0.004]],[[65781.6,10.462],[65781.7,0.013],[65781.9,0.002],[65782.0,0.002],[65782.1,1.879]]]
["binance-futures","BTCUSDT",1727582382311,[[65781.5,6.196],[65781.4,22.522],[65781.3,0.234],[65781.2,0.156],[65781.0,0.002]],[[65781.6,13.046],[65781.7,0.016],[65781.8,0.002],[65781.9,0.002],[65782.0,0.002]]]
["binance-futures","BTCUSDT",1727582435871,[[65781.5,12.637],[65781.4,22.9],[65781.3,0.234],[65781.2,0.156],[65781.0,0.002]],[[65781.6,11.31],[65781.7,0.11],[65781.9,0.002],[65782.0,2.002],[65782.1,1.885]]]
["binance-futures","BTCUSDT",1727582491454,[[65764.9,22.426],[65764.8,0.082],[65764.7,0.439],[65764.4,0.009],[65764.0,0.087]],[[65765.0,3.661],[65765.2,0.031],[65765.7,0.223],[65766.0,0.002],[65766.1,0.015]]]
["binance-futures","BTCUSDT",1727582525242,[[65766.4,17.537],[65766.3,0.138],[65766.2,0.002],[65766.0,0.4],[65765.9,1.017]],[[65766.5,4.481],[65766.9,0.154],[65767.0,0.427],[65767.7,0.004],[65767.8,0.229]]]
["binance-futures","BTCUSDT",1727582565254,[[65766.4,11.178],[65766.3,0.281],[65766.0,0.321],[65765.9,1.017],[65765.5,0.011]],[[65766.5,1.19],[65766.6,0.009],[65766.9,0.216],[65767.0,0.442],[65769.7,0.502]]]
["binance-futures","BTCUSDT",1727582621543,[[65748.5,2.073],[65748.4,0.396],[65747.7,0.104],[65747.2,0.049],[65747.1,0.013]],[[65748.6,24.921],[65748.7,2.413],[65748.8,1.433],[65749.0,1.203],[65749.1,1.494]]]
["binance-futures","BTCUSDT",1727582657122,[[65749.9,25.995],[65749.8,0.893],[65749.7,0.004],[65749.5,0.03],[65749.4,0.497]],[[65750.0,1.247],[65750.1,0.002],[65750.8,0.015],[65751.2,0.002],[65751.4,0.002]]]
["binance-futures","BTCUSDT",1727582731954,[[65742.6,0.092],[65742.5,0.005],[65742.0,0.009],[65741.9,0.279],[65741.8,0.091]],[[65742.7,22.376],[65742.8,0.178],[65742.9,0.009],[65743.0,0.002],[65743.2,0.481]]]
["binance-futures","BTCUSDT",1727582745634,[[65739.4,0.065],[65739.3,0.065],[65739.1,0.007],[65738.5,0.005],[65738.2,0.002]],[[65739.5,29.704],[65739.6,0.744],[65739.7,0.34],[65739.8,0.009],[65740.1,0.014]]]
["binance-futures","BTCUSDT",1727582784176,[[65730.1,5.907],[65730.0,1.095],[65729.9,0.007],[65729.5,0.012],[65728.4,0.007]],[[65730.2,21.089],[65730.3,0.304],[65730.4,0.161],[65730.5,0.016],[65731.5,0.012]]]
["binance-futures","BTCUSDT",1727582817355,[[65730.1,4.213],[65730.0,1.095],[65729.9,0.007],[65729.6,0.002],[65729.5,0.012]],[[65730.2,11.943],[65730.3,0.015],[65730.5,0.059],[65730.6,0.016],[65730.7,0.075]]]
["binance-futures","BTCUSDT",1727582858022,[[65702.8,8.663],[65702.7,1.104],[65702.6,0.021],[65702.5,0.015],[65702.4,0.009]],[[65702.9,10.58],[65703.0,0.011],[65703.3,0.582],[65703.4,0.038],[65703.9,0.002]]]
["binance-futures","BTCUSDT",1727582913594,[[65709.2,9.951],[65709.1,0.002],[65709.0,0.002],[65708.8,0.926],[65708.7,0.04]],[[65709.3,1.4],[65709.4,0.085],[65709.8,0.278],[65709.9,0.43],[65710.0,0.006]]]
["binance-futures","BTCUSDT",1727582942719,[[65729.0,17.934],[65728.9,0.029],[65728.8,1.228],[65728.7,0.239],[65728.6,0.119]],[[65729.1,0.179],[65729.2,0.093],[65729.3,0.006],[65729.5,0.007],[65730.0,0.072]]]
["binance-futures","BTCUSDT",1727582980460,[[65737.1,10.533],[65737.0,0.929],[65736.9,0.226],[65736.0,0.239],[65735.8,0.002]],[[65737.2,5.038],[65737.4,0.002],[65737.5,0.288],[65738.4,0.169],[65753.5,1.437]]]
["binance-futures","BTCUSDT",1727583049556,[[65710.2,22.969],[65710.1,84.446],[65710.0,0.176],[65709.9,0.141],[65709.8,0.006]],[[65710.3,8.192],[65710.4,0.158],[65710.5,0.264],[65710.6,0.156],[65715.0,2.002]]]
["binance-futures","BTCUSDT",1727583095021,[[65710.2,66.161],[65710.1,2.245],[65710.0,0.694],[65709.9,0.008],[65709.8,0.043]],[[65710.3,19.417],[65710.4,0.342],[65710.5,0.272],[65710.6,0.163],[65710.7,0.171]]]
["binance-futures","BTCUSDT",1727583164554,[[65715.6,3.438],[65715.5,0.01],[65715.1,0.042],[65715.0,0.044],[65714.0,0.002]],[[65715.7,16.578],[65715.8,0.076],[65716.0,0.002],[65716.2,1.147],[65717.0,0.002]]]
["binance-futures","BTCUSDT",1727583184983,[[65711.7,2.656],[65710.2,0.56],[65710.0,0.229],[65709.5,0.005],[65709.0,0.007]],[[65711.8,30.674],[65711.9,0.777],[65712.0,0.005],[65712.5,0.156],[65713.0,0.002]]]
["binance-futures","BTCUSDT",1727583237605,[[65700.0,18.236],[65699.9,0.008],[65699.8,0.002],[65699.7,0.592],[65699.4,2.147]],[[65700.1,18.413],[65700.2,0.904],[65700.3,0.123],[65700.6,0.079],[65702.8,0.232]]]
["binance-futures","BTCUSDT",1727583263152,[[65700.0,11.077],[65699.9,0.01],[65699.5,2.023]],[[65700.1,20.26],[65700.2,0.939],[65700.3,0.004],[65700.7,0.075],[65700.9,0.229]]]
["binance-futures","BTCUSDT",1727583337417,[[65702.5,16.713],[65702.4,0.057],[65702.0,0.002],[65701.6,0.011],[65700.9,0.005]],[[65702.6,12.918],[65702.7,0.004],[65703.0,0.586],[65703.1,0.003],[65703.7,0.016]]]
["binance-futures","BTCUSDT",1727583370203,[[65702.5,14.402],[65702.4,0.514],[65702.3,0.002],[65702.0,0.002],[65701.9,2.93]],[[65702.6,12.372],[65702.7,0.007],[65703.0,0.586],[65703.7,0.229],[65705.1,0.031]]]
["binance-futures","BTCUSDT",1727583394246,[[65701.8,14.845],[65701.7,0.004],[65701.2,0.089],[65701.1,0.002],[65700.1,0.038]],[[65701.9,13.979],[65702.0,0.211],[65702.1,0.044],[65702.6,0.194],[65703.3,0.044]]]
["binance-futures","BTCUSDT",1727583429755,[[65701.8,6.55],[65701.7,0.12],[65701.6,0.011],[65701.2,0.076],[65700.1,0.115]],[[65701.9,22.792],[65702.0,0.232],[65702.1,0.007],[65702.5,0.211],[65706.3,2.393]]]
["binance-futures","BTCUSDT",1727583497406,[[65706.0,13.81],[65705.9,0.008],[65705.8,0.136],[65704.6,0.002],[65703.4,0.015]],[[65706.1,13.425],[65706.2,0.009],[65706.3,0.309],[65706.4,0.524],[65706.5,0.002]]]
["binance-futures","BTCUSDT",1727583539168,[[65706.0,0.754],[65705.9,0.002],[65705.0,0.002],[65704.7,0.007],[65704.6,0.041]],[[65706.1,12.817],[65706.2,0.015],[65706.3,0.813],[65706.4,0.257],[65706.5,0.08]]]
["binance-futures","BTCUSDT",1727583575369,[[65699.0,6.984],[65698.2,0.029],[65698.1,0.023],[65698.0,0.026],[65697.4,0.017]],[[65699.1,26.203],[65699.2,1.698],[65699.3,0.659],[65699.4,0.385],[65699.5,0.313]]]
["binance-futures","BTCUSDT",1727583625629,[[65699.0,13.87],[65698.9,0.221],[65698.8,0.096],[65698.6,0.016],[65698.2,0.005]],[[65699.1,13.335],[65699.2,2.093],[65699.3,0.003],[65699.4,0.075],[65699.6,0.016]]]
["binance-futures","BTCUSDT",1727583665974,[[65686.3,3.296],[65684.6,0.01],[65680.9,0.011],[65680.5,0.021],[65680.3,0.469]],[[65686.4,37.311],[65686.5,2.15],[65686.6,0.552],[65686.8,0.044],[65687.6,0.099]]]
["binance-futures","BTCUSDT",1727583687006,[[65686.0,9.442],[65685.9,0.011],[65685.8,0.068],[65685.6,0.006],[65684.9,0.079]],[[65686.1,11.813],[65686.2,2.01],[65686.3,1.084],[65686.4,0.965],[65686.5,0.012]]]
["binance-futures","BTCUSDT",1727583747809,[[65663.6,12.129],[65663.5,0.004],[65663.0,0.009],[65662.6,0.071],[65662.2,0.007]],[[65663.7,16.901],[65663.8,1.636],[65663.9,0.169],[65664.0,1.343],[65665.1,0.004]]]
["binance-futures","BTCUSDT",1727583768661,[[65663.6,16.863],[65663.5,0.015],[65663.3,0.14],[65663.2,0.125],[65662.2,0.007]],[[65663.7,13.709],[65663.8,1.285],[65663.9,0.169],[65664.0,1.264],[65665.1,0.004]]]
["binance-futures","BTCUSDT",1727583795820,[[65663.6,15.885],[65663.5,0.023],[65663.4,0.14],[65663.3,0.125],[65663.1,0.005]],[[65663.7,11.17],[65663.8,1.503],[65663.9,0.366],[65664.0,1.264],[65664.1,0.003]]]
["binance-futures","BTCUSDT",1727583822836,[[65689.9,15.434],[65689.8,0.52],[65689.7,0.002],[65689.4,0.194],[65660.1,1.255]],[[65690.0,1.635],[65691.4,0.002],[65691.5,0.066],[65691.7,0.035],[65695.8,0.009]]]
["binance-futures","BTCUSDT",1727583886263,[[65697.6,12.973],[65697.5,5.168],[65697.4,0.011],[65697.3,0.03],[65697.0,0.002]],[[65697.7,15.249],[65697.8,0.095],[65698.0,0.007],[65698.2,0.003],[65698.3,0.012]]]
["binance-futures","BTCUSDT",1727583931305,[[65691.9,2.603],[65691.6,0.034],[65691.5,0.004],[65690.5,0.009],[65690.3,0.014]],[[65692.0,27.804],[65692.1,0.008],[65692.2,0.004],[65692.4,0.044],[65692.7,0.074]]]
["binance-futures","BTCUSDT",1727583966334,[[65696.3,3.569],[65695.9,1.902],[65695.7,3.142],[65695.4,3.952],[65695.2,6.999]],[[65696.4,0.254],[65696.9,0.009],[65697.6,0.021],[65698.0,0.007],[65698.2,0.003]]]
["binance-futures","BTCUSDT",1727584036511,[[65704.9,15.571],[65704.8,0.201],[65704.7,0.012],[65704.6,0.229],[65704.5,0.603]],[[65705.0,2.877],[65705.1,0.076],[65705.5,0.005],[65705.9,0.038],[65706.0,0.007]]]
["binance-futures","BTCUSDT",1727584079205,[[65712.4,24.338],[65712.3,0.084],[65712.2,0.004],[65712.1,2.297],[65712.0,0.32]],[[65712.5,0.273],[65712.6,0.002],[65712.8,0.086],[65713.0,0.014],[65713.1,0.035]]]
["binance-futures","BTCUSDT",1727584105268,[[65714.3,15.692],[65714.2,0.243],[65714.0,1.615],[65713.9,0.002],[65712.9,0.004]],[[65714.4,1.903],[65714.5,0.549],[65714.8,0.645],[65716.0,0.588],[65716.8,0.013]]]
["binance-futures","BTCUSDT",1727584128647,[[65714.3,24.625],[65714.2,0.014],[65714.1,0.961],[65714.0,1.615],[65713.9,0.002]],[[65714.4,2.453],[65714.5,0.005],[65714.8,0.64],[65715.3,0.035],[65715.8,0.002]]]
["binance-futures","BTCUSDT",1727584193688,[[65723.7,10.9],[65723.6,0.205],[65723.1,0.086],[65723.0,0.002],[65722.3,0.156]],[[65723.8,13.112],[65724.0,0.477],[65724.1,0.671],[65724.2,0.002],[65724.6,0.016]]]
["binance-futures","BTCUSDT",1727584223732,[[65709.8,2.557],[65709.7,0.07],[65709.2,0.008],[65709.0,0.002],[65706.0,0.03]],[[65709.9,16.762],[65710.0,0.612],[65710.1,0.703],[65710.2,0.006],[65710.3,0.058]]]
["binance-futures","BTCUSDT",1727584261387,[[65709.8,2.799],[65709.7,0.005],[65709.3,0.073],[65709.2,0.008],[65709.0,0.002]],[[65709.9,11.835],[65710.0,4.426],[65710.1,0.955],[65710.2,0.008],[65710.3,0.229]]]
["binance-futures","BTCUSDT",1727584349706,[[65699.9,21.345],[65699.8,2.088],[65699.7,0.89],[65699.6,0.726],[65699.5,0.233]],[[65700.0,2.807],[65700.1,0.446],[65700.3,0.469],[65700.7,0.077],[65702.3,0.007]]]
["binance-futures","BTCUSDT",1727584352041,[[65699.9,21.22],[65699.8,2.088],[65699.7,0.892],[65699.6,0.726],[65699.5,0.233]],[[65700.0,0.709],[65700.1,0.196],[65700.3,0.469],[65700.5,0.075],[65700.7,0.002]]]
["binance-futures","BTCUSDT",1727584409105,[[65699.8,4.314],[65699.0,0.223],[65698.5,0.156],[65698.4,0.002],[65698.0,0.081]],[[65699.9,13.032],[65700.0,0.281],[65700.1,0.215],[65700.5,0.002],[65700.7,0.002]]]
["binance-futures","BTCUSDT",1727584451450,[[65699.8,9.198],[65699.7,0.012],[65699.5,0.002],[65699.0,0.012],[65698.5,0.158]],[[65699.9,10.093],[65700.0,11.167],[65700.1,0.219],[65700.2,0.077],[65700.5,0.03]]]
["binance-futures","BTCUSDT",1727584534248,[[65699.9,16.659],[65699.8,0.096],[65699.7,0.002],[65699.6,0.21],[65699.1,0.02]],[[65700.0,11.058],[65700.1,0.347],[65700.2,0.035],[65700.4,0.13],[65700.7,0.002]]]
["binance-futures","BTCUSDT",1727584563435,[[65699.9,3.58],[65699.8,0.159],[65699.7,0.009],[65699.6,0.106],[65699.1,0.002]],[[65700.0,15.597],[65700.1,0.507],[65700.2,0.605],[65700.3,0.002],[65700.4,0.13]]]
["binance-futures","BTCUSDT",1727584592523,[[65681.0,1.526],[65680.8,0.236],[65680.6,0.007],[65680.4,0.026],[65680.3,0.002]],[[65681.1,18.961],[65681.2,0.017],[65681.4,2.903],[65681.5,0.348],[65681.6,0.156]]]
["binance-futures","BTCUSDT",1727584664964,[[65687.6,19.544],[65687.5,0.003],[65687.0,0.002],[65686.9,0.003],[65686.7,0.002]],[[65687.7,2.034],[65687.8,0.369],[65689.1,0.002],[65689.8,0.745],[65689.9,0.161]]]
["binance-futures","BTCUSDT",1727584704282,[[65678.9,12.343],[65678.8,0.058],[65678.7,0.16],[65678.6,0.007],[65678.2,0.125]],[[65679.0,9.284],[65679.1,0.008],[65679.2,0.17],[65679.5,0.112],[65679.7,0.244]]]
["binance-futures","BTCUSDT",1727584732321,[[65678.9,9.894],[65678.8,0.063],[65678.7,0.008],[65678.6,0.14],[65677.8,0.002]],[[65679.0,9.568],[65679.1,0.222],[65679.2,0.17],[65679.3,0.002],[65679.5,0.1]]]
["binance-futures","BTCUSDT",1727584768826,[[65689.9,7.986],[65689.8,0.031],[65689.6,0.129],[65689.5,0.124],[65689.4,0.003]],[[65690.0,8.132],[65690.2,0.283],[65690.3,0.013],[65690.5,0.01],[65690.6,0.008]]]
["binance-futures","BTCUSDT",1727584814264,[[65694.8,8.262],[65694.7,0.015],[65694.6,0.008],[65694.2,0.002],[65693.2,0.012]],[[65694.9,9.019],[65695.0,0.563],[65695.1,0.012],[65695.2,0.003],[65695.4,0.08]]]
["binance-futures","BTCUSDT",1727584869770,[[65689.9,23.204],[65689.8,0.473],[65689.7,0.002],[65689.6,0.003],[65689.5,0.609]],[[65690.0,7.616],[65690.1,0.094],[65690.2,0.002],[65690.5,0.007],[65691.6,0.093]]]
["binance-futures","BTCUSDT",1727584904102,[[65705.9,23.473],[65705.8,0.233],[65705.7,0.003],[65705.5,0.162],[65705.3,0.003]],[[65706.0,0.558],[65706.2,0.01],[65706.5,0.036],[65706.6,0.022],[65712.6,1.134]]]
["binance-futures","BTCUSDT",1727584995892,[[65708.1,6.971],[65708.0,1.091],[65707.9,0.008],[65706.7,2.417],[65705.3,0.233]],[[65708.2,12.245],[65708.3,0.009],[65708.4,0.03],[65708.5,0.012],[65708.7,0.017]]]
["binance-futures","BTCUSDT",1727585025049,[[65708.1,11.325],[65708.0,1.029],[65707.9,0.007],[65707.7,0.229],[65707.3,0.002]],[[65708.2,4.356],[65708.3,0.005],[65708.4,0.028],[65708.5,0.012],[65708.6,0.075]]]
["binance-futures","BTCUSDT",1727585065581,[[65703.2,1.735],[65703.1,0.089],[65703.0,0.002],[65702.0,0.002],[65701.1,0.07]],[[65703.3,15.012],[65703.4,0.218],[65703.9,0.229],[65704.0,0.002],[65704.7,0.066]]]
["binance-futures","BTCUSDT",1727585136818,[[65690.2,2.67],[65690.1,0.009],[65690.0,0.007],[65689.0,0.454],[65685.5,0.153]],[[65690.3,12.173],[65690.4,0.147],[65690.5,0.089],[65690.7,0.04],[65690.8,0.306]]]
["binance-futures","BTCUSDT",1727585146357,[[65687.1,6.436],[65687.0,0.007],[65686.9,0.007],[65686.5,0.013],[65686.2,0.002]],[[65687.2,18.65],[65687.3,0.315],[65687.4,0.004],[65687.5,0.002],[65687.7,0.066]]]
["binance-futures","BTCUSDT",1727585210408,[[65687.1,4.352],[65687.0,0.006],[65686.9,0.007],[65686.6,0.008],[65686.5,0.008]],[[65687.2,17.239],[65687.3,0.385],[65687.4,0.016],[65687.5,0.002],[65687.7,0.008]]]
["binance-futures","BTCUSDT",1727585252127,[[65674.6,0.141],[65674.5,0.002],[65674.0,0.002],[65673.7,0.145],[65673.5,0.015]],[[65674.7,14.864],[65674.8,0.308],[65674.9,0.137],[65675.0,0.002],[65675.1,0.037]]]
["binance-futures","BTCUSDT",1727585345556,[[65660.0,19.135],[65659.9,0.006],[65659.8,0.007],[65659.0,0.414],[65658.8,0.002]],[[65660.1,7.121],[65660.2,0.01],[65660.9,0.89],[65661.0,2.375],[65661.1,0.004]]]
["binance-futures","BTCUSDT",1727585365083,[[65674.5,13.703],[65674.4,0.004],[65674.0,0.002],[65673.8,0.018],[65673.3,1.671]],[[65674.6,2.97],[65674.7,0.285],[65675.0,0.002],[65675.6,0.071],[65676.5,0.054]]]
["binance-futures","BTCUSDT",1727585398213,[[65675.9,11.01],[65675.8,0.009],[65674.5,0.035],[65674.4,0.035],[65672.4,0.3]],[[65676.0,6.079],[65676.2,0.002],[65676.3,1.121],[65676.5,0.084],[65677.3,0.002]]]
["binance-futures","BTCUSDT",1727585469660,[[65667.7,3.014],[65667.6,2.085],[65667.0,0.002],[65666.1,0.002],[65665.7,0.118]],[[65667.8,13.844],[65667.9,0.095],[65668.0,0.249],[65668.1,0.075],[65954.3,0.33]]]
["binance-futures","BTCUSDT",1727585483584,[[65667.7,3.536],[65667.6,2.085],[65667.0,0.002],[65666.6,0.191],[65665.0,0.002]],[[65667.8,10.859],[65667.9,0.281],[65668.0,0.02],[65668.1,0.075],[65669.2,0.016]]]
["binance-futures","BTCUSDT",1727585532945,[[65660.0,7.765],[65659.8,0.045],[65659.7,0.009],[65658.3,0.03],[65650.7,0.736]],[[65660.1,18.875],[65660.2,0.448],[65660.3,0.044],[65660.5,0.124],[65660.8,0.04]]]
["binance-futures","BTCUSDT",1727585598904,[[65666.0,1.288],[65665.8,0.018],[65665.6,0.007],[65665.4,0.003],[65664.9,0.007]],[[65666.1,14.488],[65666.2,0.007],[65666.3,0.006],[65666.4,0.047],[65666.5,1.155]]]
["binance-futures","BTCUSDT",1727585607046,[[65666.0,9.137],[65665.9,0.067],[65665.8,0.018],[65665.6,0.007],[65664.7,0.279]],[[65666.1,10.777],[65666.2,0.005],[65666.3,0.006],[65666.5,0.024],[65666.9,0.763]]]
["binance-futures","BTCUSDT",1727585659443,[[65672.6,15.249],[65672.5,0.791],[65672.3,2.142],[65672.2,0.002],[65671.9,0.124]],[[65672.7,3.777],[65672.9,0.005],[65673.0,0.136],[65673.2,0.002],[65673.6,0.004]]]
["binance-futures","BTCUSDT",1727585682082,[[65672.6,12.452],[65672.5,0.196],[65672.4,0.474],[65672.3,2.142],[65672.2,0.002]],[[65672.7,1.693],[65673.0,0.015],[65673.6,1.37],[65673.7,0.42],[65673.8,0.231]]]
["binance-futures","BTCUSDT",1727585719189,[[65696.4,22.287],[65696.3,0.081],[65696.2,0.002],[65696.1,0.5],[65696.0,0.129]],[[65696.5,1.679],[65697.0,0.004],[65697.3,0.401],[65697.4,0.035],[65699.5,0.002]]]
["binance-futures","BTCUSDT",1727585780727,[[65708.7,18.73],[65708.6,0.068],[65708.5,0.016],[65708.3,0.002],[65708.0,2.223]],[[65708.8,4.439],[65709.0,0.002],[65709.8,0.002],[65710.0,0.002],[65710.2,0.075]]]
["binance-futures","BTCUSDT",1727585815041,[[65718.2,7.884],[65718.1,0.057],[65718.0,0.004],[65717.7,0.053],[65717.0,0.002]],[[65718.3,7.006],[65718.7,0.075],[65719.0,0.002],[65719.1,0.159],[65719.5,0.087]]]
["binance-futures","BTCUSDT",1727585850546,[[65708.2,0.307],[65708.0,0.044],[65707.1,0.007],[65706.1,0.652],[65705.1,0.078]],[[65708.3,30.159],[65708.4,0.401],[65708.5,0.004],[65708.6,0.041],[65708.7,0.55]]]
["binance-futures","BTCUSDT",1727585913374,[[65713.0,15.795],[65712.9,0.014],[65712.8,0.945],[65712.7,3.654],[65710.4,0.241]],[[65713.1,0.401],[65713.6,0.075],[65713.8,0.002],[65714.0,0.11],[65714.4,0.002]]]
["binance-futures","BTCUSDT",1727585960103,[[65717.2,7.331],[65716.0,0.065],[65715.8,0.002],[65715.5,0.038],[65715.4,0.058]],[[65717.3,26.238],[65717.4,0.232],[65717.5,0.004],[65717.6,0.079],[65717.8,0.006]]]
["binance-futures","BTCUSDT",1727585995490,[[65717.2,8.529],[65717.1,0.004],[65717.0,0.063],[65716.0,0.004],[65715.8,0.004]],[[65717.3,14.603],[65717.4,0.008],[65717.6,0.03],[65718.0,0.002],[65718.8,0.013]]]
["binance-futures","BTCUSDT",1727586043605,[[65709.9,10.576],[65709.8,0.004],[65709.7,0.005],[65709.4,0.01],[65709.1,0.206]],[[65710.0,11.933],[65710.1,0.163],[65710.6,0.114],[65710.9,0.03],[65712.6,0.015]]]
["binance-futures","BTCUSDT",1727586100904,[[65683.2,13.591],[65683.1,0.425],[65683.0,0.002],[65682.9,0.004],[65682.8,0.047]],[[65683.3,0.454],[65684.0,0.04],[65684.2,0.004],[65684.7,0.002],[65685.4,0.002]]]
["binance-futures","BTCUSDT",1727586127540,[[65693.3,9.363],[65693.2,0.887],[65693.1,3.279],[65693.0,0.006],[65692.6,0.03]],[[65693.4,9.204],[65693.5,0.02],[65693.6,0.091],[65693.7,0.116],[65693.8,0.006]]]
["binance-futures","BTCUSDT",1727586217804,[[65705.1,11.014],[65705.0,0.174],[65704.9,0.095],[65704.8,0.002],[65704.7,0.007]],[[65705.2,2.888],[65705.3,0.006],[65705.5,0.006],[65705.6,0.075],[65705.8,0.242]]]
["binance-futures","BTCUSDT",1727586240112,[[65709.5,17.241],[65709.4,0.015],[65709.3,0.074],[65709.0,0.002],[65708.4,0.165]],[[65709.6,11.784],[65709.7,0.004],[65709.9,0.439],[65710.0,0.127],[65710.1,0.043]]]
["binance-futures","BTCUSDT",1727586284632,[[65700.0,5.858],[65699.8,0.002],[65699.5,0.002],[65699.2,0.118],[65696.4,0.908]],[[65700.1,12.231],[65700.2,0.006],[65700.4,0.138],[65700.5,0.075],[65702.0,0.086]]]
["binance-futures","BTCUSDT",1727586317306,[[65715.0,2.438],[65714.7,0.038],[65714.5,0.496],[65714.0,0.002],[65713.9,1.123]],[[65715.1,11.265],[65715.2,0.006],[65715.3,0.007],[65715.7,0.007],[65716.2,1.358]]]
["binance-futures","BTCUSDT",1727586364373,[[65715.0,10.539],[65714.9,0.052],[65714.5,0.496],[65714.0,0.002],[65713.6,0.02]],[[65715.1,10.411],[65715.2,0.008],[65715.3,0.007],[65715.7,0.007],[65716.5,0.088]]]
["binance-futures","BTCUSDT",1727586419431,[[65716.1,10.463],[65716.0,1.869],[65715.8,0.004],[65715.4,0.067]],[[65716.2,16.01],[65716.3,0.025],[65716.4,0.015],[65716.5,0.172],[65725.4,0.611]]]
["binance-futures","BTCUSDT",1727586458313,[[65716.1,9.163],[65716.0,1.879],[65715.9,0.002],[65715.8,0.004],[65715.4,0.067]],[[65716.2,14.228],[65716.3,0.025],[65716.4,0.015],[65716.5,0.158],[65722.8,2.205]]]
["binance-futures","BTCUSDT",1727586541128,[[65701.2,9.843],[65701.1,0.033],[65701.0,0.111],[65700.9,0.002],[65700.8,0.002]],[[65701.3,17.879],[65701.4,0.006],[65701.5,0.802],[65701.6,0.002],[65701.8,0.002]]]
["binance-futures","BTCUSDT",1727586584555,[[65701.2,14.975],[65701.1,0.389],[65701.0,0.151],[65700.8,0.04],[65700.7,0.038]],[[65701.3,11.737],[65701.4,0.004],[65702.0,0.008],[65703.9,0.017],[65704.1,0.004]]]
["binance-futures","BTCUSDT",1727586628331,[[65701.2,13.77],[65701.1,0.036],[65701.0,0.355],[65700.8,0.116],[65700.7,0.488]],[[65701.3,17.708],[65701.4,0.078],[65701.5,0.074],[65701.6,0.075],[65702.0,0.002]]]
["binance-futures","BTCUSDT",1727586661711,[[65708.7,23.982],[65708.6,0.673],[65708.5,0.044],[65707.8,1.303],[65707.3,0.002]],[[65708.8,1.459],[65709.0,0.002],[65709.8,0.64],[65710.0,0.571],[65710.1,0.004]]]
["binance-futures","BTCUSDT",1727586734595,[[65710.0,50.402],[65709.9,0.059],[65709.8,0.006],[65709.7,0.004],[65709.3,0.219]],[[65710.1,28.248],[65710.2,0.008],[65710.3,0.223],[65710.8,0.304],[65712.0,0.221]]]
["binance-futures","BTCUSDT",1727586792467,[[65710.0,51.05],[65709.9,0.059],[65709.8,0.006],[65709.7,0.004],[65709.3,0.219]],[[65710.1,26.776],[65710.2,0.237],[65710.3,0.004],[65710.7,0.502],[65711.3,0.227]]]
["binance-futures","BTCUSDT",1727586840358,[[65702.4,16.717],[65702.3,0.113],[65702.0,0.002],[65701.6,1.277],[65701.2,0.122]],[[65702.5,4.532],[65702.6,0.039],[65703.0,0.002],[65703.9,0.004],[65704.0,0.346]]]
["binance-futures","BTCUSDT",1727586897559,[[65683.3,18.727],[65683.2,0.056],[65683.1,0.002],[65683.0,0.641],[65682.6,0.076]],[[65683.4,12.456],[65684.0,0.002],[65684.4,0.026],[65684.5,0.061],[65685.5,0.309]]]
["binance-futures","BTCUSDT",1727586960363,[[65688.0,20.886],[65687.9,3.267],[65687.8,0.004],[65687.6,0.002],[65687.1,0.093]],[[65688.1,1.056],[65688.8,0.194],[65688.9,0.855],[65689.4,0.002],[65689.5,0.002]]]
["binance-futures","BTCUSDT",1727586994799,[[65689.6,28.358],[65689.5,4.057],[65689.4,0.006],[65689.3,1.001],[65689.0,0.004]],[[65689.7,1.7],[65690.2,0.012],[65690.7,0.005],[65690.8,0.004],[65690.9,0.304]]]
["binance-futures","BTCUSDT",1727587025902,[[65683.7,1.799],[65683.6,0.002],[65683.4,0.014],[65683.3,0.015],[65683.2,0.035]],[[65683.8,22.516],[65683.9,3.011],[65684.0,0.015],[65684.2,0.002],[65684.3,0.193]]]
["binance-futures","BTCUSDT",1727587103661,[[65693.9,21.793],[65693.8,0.324],[65693.7,0.008],[65693.4,0.08],[65693.2,0.07]],[[65694.0,1.168],[65694.2,0.005],[65695.5,0.002],[65696.0,0.041],[65696.3,0.002]]]
["binance-futures","BTCUSDT",1727587135686,[[65697.9,3.71],[65697.8,0.149],[65697.7,0.045],[65697.6,0.152],[65696.5,0.003]],[[65698.0,14.964],[65698.1,0.006],[65698.2,0.003],[65698.7,0.076],[65698.8,0.04]]]
["binance-futures","BTCUSDT",1727587163810,[[65692.3,4.06],[65691.9,0.086],[65691.8,0.042],[65691.2,0.004],[65691.0,0.002]],[[65692.4,14.026],[65692.5,0.004],[65692.9,0.983],[65693.0,0.002],[65693.1,3.792]]]
["binance-futures","BTCUSDT",1727587240763,[[65687.3,15.427],[65687.2,0.006],[65687.1,0.136],[65687.0,0.002],[65686.9,0.007]],[[65687.4,15.985],[65687.5,0.7],[65687.6,0.002],[65688.1,3.457],[65688.5,0.075]]]
["binance-futures","BTCUSDT",1727587293206,[[65709.3,19.454],[65709.2,0.434],[65709.1,0.192],[65709.0,0.075],[65708.4,0.006]],[[65709.4,1.285],[65709.5,0.038],[65709.6,0.106],[65709.8,0.006],[65710.0,0.745]]]
["binance-futures","BTCUSDT",1727587317693,[[65709.5,27.419],[65709.4,0.78],[65709.3,2.62],[65709.2,0.035],[65709.1,0.129]],[[65709.6,0.291],[65709.8,0.004],[65710.0,0.75],[65710.5,0.026],[65710.9,0.007]]]
["binance-futures","BTCUSDT",1727587349163,[[65723.3,0.34],[65723.2,0.004],[65721.9,0.002],[65721.1,0.044],[65718.0,0.081]],[[65723.4,21.526],[65723.5,0.008],[65723.6,1.253],[65723.7,2.941],[65723.8,0.05]]]
["binance-futures","BTCUSDT",1727587427274,[[65725.9,29.851],[65725.8,0.464],[65725.7,0.014],[65725.1,0.324],[65725.0,0.002]],[[65726.0,3.156],[65726.1,0.161],[65726.3,0.069],[65727.1,0.032],[65727.4,0.111]]]
["binance-futures","BTCUSDT",1727587444205,[[65729.7,1.576],[65729.6,0.395],[65729.5,0.002],[65729.0,0.004],[65721.9,0.67]],[[65729.8,12.607],[65729.9,0.525],[65730.0,0.784],[65730.1,0.042],[65730.2,0.064]]]
["binance-futures","BTCUSDT",1727587476150,[[65716.0,6.619],[65715.8,0.003],[65715.7,0.007],[65715.3,0.007],[65705.8,0.04]],[[65716.1,19.317],[65716.2,0.626],[65716.6,0.842],[65717.0,0.002],[65717.1,0.228]]]
["binance-futures","BTCUSDT",1727587546060,[[65713.5,3.397],[65713.4,0.3],[65713.3,0.406],[65713.0,0.245],[65702.3,0.007]],[[65713.6,10.597],[65713.7,0.378],[65713.8,0.077],[65714.0,0.002],[65714.7,0.005]]]
["binance-futures","BTCUSDT",1727587576215,[[65713.5,10.529],[65713.4,0.158],[65713.3,0.406],[65713.0,0.245],[65712.9,0.229]],[[65713.6,9.002],[65713.7,0.184],[65713.8,0.077],[65714.0,0.017],[65715.0,0.071]]]
["binance-futures","BTCUSDT",1727587609982,[[65717.0,26.271],[65716.9,4.476],[65716.8,0.006],[65716.5,0.003],[65716.2,0.528]],[[65717.1,2.422],[65717.2,0.126],[65717.3,0.064],[65717.4,0.166],[65717.5,0.093]]]
["binance-futures","BTCUSDT",1727587675875,[[65699.1,22.422],[65699.0,0.876],[65698.9,0.384],[65698.8,0.002],[65698.7,0.006]],[[65699.2,0.137],[65700.1,0.007],[65700.2,0.035],[65700.8,0.38],[65701.1,0.007]]]
["binance-futures","BTCUSDT",1727587717034,[[65702.0,15.545],[65701.9,2.176],[65701.8,0.002],[65701.4,0.091],[65701.0,0.002]],[[65702.1,6.839],[65702.5,0.037],[65702.6,0.608],[65703.4,0.445],[65703.5,0.258]]]
["binance-futures","BTCUSDT",1727587730420,[[65702.0,11.543],[65701.9,2.176],[65701.4,0.091],[65701.1,0.229],[65701.0,0.002]],[[65702.1,2.39],[65702.5,0.037],[65702.6,0.608],[65705.4,1.18],[65706.5,0.027]]]
["binance-futures","BTCUSDT",1727587761866,[[65702.0,10.395],[65701.9,2.194],[65701.4,0.091],[65700.0,0.009],[65696.4,0.951]],[[65702.1,3.992],[65702.3,0.007],[65702.6,0.608],[65703.0,0.107],[65703.4,0.659]]]
["binance-futures","BTCUSDT",1727587831437,[[65702.0,22.503],[65701.9,0.024],[65701.8,0.002],[65701.4,0.091],[65700.0,0.04]],[[65702.1,10.792],[65702.2,0.031],[65702.3,0.007],[65702.6,0.628],[65702.7,0.002]]]
["binance-futures","BTCUSDT",1727587857889,[[65689.9,17.949],[65689.8,0.289],[65689.7,0.116],[65689.6,0.232],[65688.7,0.304]],[[65690.0,6.448],[65690.3,0.006],[65690.5,0.243],[65691.4,0.002],[65692.3,0.003]]]
["binance-futures","BTCUSDT",1727587895373,[[65689.8,22.546],[65689.7,1.397],[65689.6,0.007],[65689.5,0.004],[65689.3,0.002]],[[65689.9,8.444],[65690.0,0.157],[65690.2,0.089],[65690.3,0.046],[65690.8,0.004]]]
["binance-futures","BTCUSDT",1727587965476,[[65657.6,2.416],[65657.5,0.108],[65657.4,0.328],[65657.3,0.093],[65657.2,0.072]],[[65657.7,12.337],[65657.8,0.387],[65657.9,0.267],[65658.0,0.476],[65658.1,0.42]]]
["binance-futures","BTCUSDT",1727588004576,[[65668.6,2.968],[65668.5,0.06],[65667.2,0.002],[65666.1,0.221],[65666.0,0.002]],[[65668.7,9.773],[65668.8,0.536],[65669.0,0.014],[65669.4,0.075],[65670.0,0.136]]]
["binance-futures","BTCUSDT",1727588037838,[[65651.5,8.751],[65651.4,0.002],[65651.2,2.522],[65651.1,0.002],[65651.0,0.723]],[[65651.6,6.387],[65652.0,0.002],[65652.2,0.111],[65652.5,0.114],[65653.0,0.289]]]
["binance-futures","BTCUSDT",1727588094586,[[65547.9,5.26],[65547.7,0.616],[65547.5,1.995],[65546.9,0.668],[65546.6,2.203]],[[65548.0,0.23],[65548.7,0.03],[65550.2,0.025],[65550.3,0.015],[65550.8,0.236]]]
["binance-futures","BTCUSDT",1727588096938,[[65553.0,9.542],[65552.3,0.002],[65552.0,0.002],[65551.7,0.002],[65551.6,0.4]],[[65553.1,7.451],[65553.2,0.305],[65553.7,0.092],[65553.8,0.009],[65554.8,0.427]]]
["binance-futures","BTCUSDT",1727588151795,[[65569.5,2.714],[65569.4,0.005],[65569.0,0.002],[65568.0,0.307],[65565.3,0.01]],[[65569.6,12.064],[65569.7,0.015],[65569.8,0.312],[65570.0,0.095],[65573.0,0.041]]]
["binance-futures","BTCUSDT",1727588177228,[[65576.6,7.605],[65576.5,0.235],[65576.0,0.102],[65575.9,0.031],[65573.6,0.25]],[[65576.7,4.386],[65577.0,0.002],[65577.1,0.002],[65577.6,0.272],[65578.0,0.002]]]
["binance-futures","BTCUSDT",1727588250642,[[65561.6,0.131],[65560.1,0.025],[65558.7,0.113],[65558.6,0.007],[65558.3,0.019]],[[65561.7,26.845],[65561.8,0.773],[65561.9,0.009],[65562.0,0.099],[65562.1,1.229]]]
["binance-futures","BTCUSDT",1727588275223,[[65549.3,10.837],[65548.8,0.09],[65548.6,0.063],[65548.1,0.023],[65548.0,0.114]],[[65549.4,11.135],[65549.5,0.097],[65549.8,0.002],[65549.9,0.013],[65553.2,0.002]]]
["binance-futures","BTCUSDT",1727588307307,[[65563.3,7.795],[65563.2,0.439],[65563.1,0.006],[65563.0,0.006],[65562.5,0.03]],[[65563.4,9.639],[65563.5,0.161],[65564.7,0.002],[65565.6,0.622],[65566.6,0.304]]]
["binance-futures","BTCUSDT",1727588339407,[[65543.8,6.036],[65543.7,0.068],[65543.6,0.144],[65543.5,0.051],[65543.1,0.238]],[[65543.9,26.379],[65544.0,1.526],[65544.1,0.46],[65544.3,0.002],[65545.0,2.428]]]
["binance-futures","BTCUSDT",1727588386934,[[65549.9,9.873],[65549.8,0.055],[65549.7,0.003],[65549.6,0.088],[65549.3,0.136]],[[65550.0,6.356],[65550.1,0.184],[65550.2,0.589],[65550.8,0.007],[65551.0,0.037]]]
["binance-futures","BTCUSDT",1727588437416,[[65568.7,14.729],[65568.6,0.049],[65568.0,0.002],[65567.9,0.115],[65567.7,0.008]],[[65568.8,5.089],[65568.9,0.389],[65569.0,0.626],[65569.2,0.007],[65569.4,0.002]]]
["binance-futures","BTCUSDT",1727588470011,[[65578.9,7.4],[65578.8,0.074],[65578.7,0.02],[65578.6,0.016],[65577.5,0.002]],[[65579.0,5.088],[65579.1,0.403],[65579.2,0.602],[65579.4,0.006],[65580.4,0.011]]]
["binance-futures","BTCUSDT",1727588508176,[[65573.0,9.911],[65572.9,0.083],[65572.8,0.125],[65572.3,0.035],[65572.1,0.023]],[[65573.1,9.182],[65573.2,1.042],[65573.8,0.003],[65573.9,0.537],[65574.1,2.959]]]
["binance-futures","BTCUSDT",1727588568710,[[65551.2,0.098],[65551.1,0.135]],[[65551.3,26.684],[65551.5,1.701],[65551.6,1.962],[65551.7,2.125],[65551.8,1.462]]]
["binance-futures","BTCUSDT",1727588593918,[[65550.5,7.229],[65550.4,0.009],[65550.3,0.032],[65550.1,0.002],[65550.0,1.127]],[[65550.6,21.63],[65550.7,0.047],[65550.8,0.009],[65551.0,0.002],[65551.2,0.163]]]
["binance-futures","BTCUSDT",1727588667173,[[65532.6,30.04],[65532.5,0.008],[65532.4,0.004],[65532.3,0.002],[65532.2,0.159]],[[65532.7,27.643],[65532.8,0.585],[65532.9,0.896],[65533.0,0.002],[65533.1,0.023]]]
["binance-futures","BTCUSDT",1727588679222,[[65532.6,25.726],[65532.5,0.008],[65532.4,0.017],[65532.3,0.002],[65532.2,0.159]],[[65532.7,24.877],[65532.8,0.585],[65532.9,0.893],[65533.0,0.002],[65533.1,0.023]]]
["binance-futures","BTCUSDT",1727588722011,[[65541.0,4.091],[65540.9,0.085],[65540.7,0.006],[65540.0,0.032],[65538.3,0.05]],[[65541.1,21.193],[65541.2,0.008],[65541.3,0.003],[65541.4,0.014],[65541.6,0.316]]]
["binance-futures","BTCUSDT",1727588751534,[[65541.0,10.908],[65540.9,0.087],[65540.7,0.006],[65540.5,0.607],[65540.4,0.002]],[[65541.1,21.802],[65541.2,0.382],[65541.3,0.241],[65541.4,0.329],[65541.8,0.596]]]
["binance-futures","BTCUSDT",1727588792550,[[65522.8,16.05],[65522.7,0.065],[65522.5,0.006],[65522.4,0.674],[65522.3,0.01]],[[65522.9,14.604],[65523.0,0.015],[65523.5,0.002],[65524.1,0.13],[65526.5,0.004]]]
["binance-futures","BTCUSDT",1727588840994,[[65508.3,12.889],[65508.2,0.702],[65508.1,0.416],[65508.0,1.321],[65507.9,0.565]],[[65508.4,0.021],[65509.4,0.007],[65509.8,0.002],[65510.4,0.002],[65510.9,0.105]]]
["binance-futures","BTCUSDT",1727588869687,[[65501.5,0.441],[65501.4,0.085],[65501.2,0.022],[65500.9,0.007],[65500.5,0.153]],[[65501.6,23.355],[65501.7,0.578],[65501.8,1.277],[65501.9,0.012],[65502.0,0.005]]]
["binance-futures","BTCUSDT",1727588905165,[[65506.5,9.087],[65506.4,0.002],[65506.0,0.002],[65505.9,0.047],[65505.7,0.003]],[[65506.6,4.065],[65507.0,0.002],[65507.2,0.002],[65507.7,0.003],[65508.0,0.424]]]
["binance-futures","BTCUSDT",1727588959215,[[65504.0,15.973],[65503.9,2.392],[65503.8,0.231],[65503.6,0.009],[65503.2,0.373]],[[65504.1,4.9],[65504.3,0.58],[65504.4,0.016],[65506.7,0.002],[65507.0,0.121]]]
["binance-futures","BTCUSDT",1727588991206,[[65509.9,21.832],[65509.8,0.016],[65509.7,0.008],[65509.6,0.006],[65509.5,0.005]],[[65510.0,3.745],[65510.4,0.077],[65510.9,0.002],[65511.2,0.022],[65513.1,0.073]]]
["binance-futures","BTCUSDT",1727589015158,[[65504.1,3.457],[65504.0,1.892],[65503.9,0.007],[65503.3,0.336],[65503.2,0.04]],[[65504.2,9.843],[65504.3,0.002],[65504.4,0.011],[65504.7,0.002],[65504.8,0.002]]]
["binance-futures","BTCUSDT",1727589071917,[[65508.0,4.248],[65507.9,0.026],[65507.2,0.412],[65507.0,0.014],[65505.1,0.667]],[[65508.1,9.465],[65508.2,0.01],[65508.3,0.013],[65508.5,0.021],[65508.6,0.002]]]
["binance-futures","BTCUSDT",1727589112393,[[65513.3,12.144],[65513.2,0.004],[65513.0,0.018],[65512.6,0.002],[65512.5,0.125]],[[65513.4,5.843],[65513.6,0.042],[65513.8,0.002],[65514.7,0.008],[65514.8,0.002]]]
["binance-futures","BTCUSDT",1727589146061,[[65500.0,8.776],[65499.9,0.039],[65498.7,0.044],[65498.6,0.018],[65498.5,0.002]],[[65500.1,28.96],[65500.2,0.007],[65500.3,0.032],[65500.4,0.524],[65500.6,2.687]]]
["binance-futures","BTCUSDT",1727589188874,[[65527.5,12.27],[65527.4,0.29],[65527.3,0.002],[65527.0,0.004],[65526.2,0.287]],[[65527.6,10.227],[65527.7,0.007],[65528.2,0.009],[65528.3,0.162],[65528.4,0.499]]]
["binance-futures","BTCUSDT",1727589243404,[[65547.2,19.402],[65547.0,1.541],[65546.9,30.821],[65546.6,11.155],[65546.5,12.987]],[[65547.3,0.061],[65547.6,0.006],[65547.8,0.007],[65547.9,0.082],[65548.0,0.025]]]
["binance-futures","BTCUSDT",1727589272863,[[65552.7,14.213],[65552.6,0.101],[65552.3,0.07],[65552.2,0.124],[65552.0,0.006]],[[65552.8,0.076],[65553.0,0.009],[65553.5,0.005],[65555.2,0.206],[65559.2,0.518]]]
["binance-futures","BTCUSDT",1727589304461,[[65550.0,8.621],[65549.9,0.127],[65549.7,0.114],[65549.5,0.115],[65549.3,0.01]],[[65550.1,9.84],[65550.2,0.032],[65550.3,0.022],[65550.6,0.002],[65550.7,0.178]]]
["binance-futures","BTCUSDT",1727589370435,[[65568.1,8.37],[65568.0,0.082],[65567.7,0.201],[65567.2,0.026],[65565.0,0.004]],[[65568.2,10.258],[65568.3,0.237],[65568.4,0.131],[65568.5,0.005],[65568.6,0.122]]]
["binance-futures","BTCUSDT",1727589406693,[[65564.3,1.758],[65564.2,0.062],[65564.0,0.002],[65563.8,0.035],[65563.6,0.076]],[[65564.4,15.347],[65564.5,0.011],[65564.6,0.249],[65564.8,0.002],[65565.7,0.002]]]
["binance-futures","BTCUSDT",1727589432865,[[65558.6,10.961],[65558.5,0.372],[65558.4,0.052],[65558.3,0.012],[65558.1,0.736]],[[65558.7,4.232],[65558.8,0.002],[65558.9,0.009],[65559.0,0.079],[65559.1,0.002]]]
["binance-futures","BTCUSDT",1727589490563,[[65558.6,11.008],[65558.5,0.177],[65558.4,0.002],[65558.2,0.002],[65558.0,0.046]],[[65558.7,8.195],[65558.8,0.004],[65558.9,0.127],[65559.0,0.002],[65559.1,0.002]]]
["binance-futures","BTCUSDT",1727589541660,[[65567.5,14.106],[65567.4,0.038],[65567.3,0.016],[65567.0,0.002],[65566.2,0.007]],[[65567.6,10.321],[65567.7,0.007],[65567.8,0.013],[65567.9,0.657],[65568.0,0.039]]]
["binance-futures","BTCUSDT",1727589568472,[[65563.4,1.229],[65563.2,0.006],[65562.4,0.01],[65561.8,0.01],[65561.6,0.026]],[[65563.5,17.766],[65563.6,0.002],[65563.9,0.35],[65564.0,0.46],[65564.1,2.308]]]
["binance-futures","BTCUSDT",1727589641958,[[65565.6,12.546],[65565.5,0.012],[65565.1,0.002],[65565.0,0.02],[65564.5,0.22]],[[65565.7,7.725],[65565.8,0.029],[65566.0,0.002],[65566.1,0.016],[65567.0,0.022]]]
["binance-futures","BTCUSDT",1727589671532,[[65550.2,8.153],[65550.1,0.339],[65549.4,0.002],[65548.9,0.129],[65548.8,0.03]],[[65550.3,7.316],[65550.6,0.002],[65550.9,0.003],[65551.0,0.002],[65551.3,0.49]]]
["binance-futures","BTCUSDT",1727589697427,[[65555.5,28.056],[65555.4,0.046],[65555.3,0.004],[65555.1,0.832],[65555.0,2.451]],[[65555.6,8.226],[65555.7,0.002],[65556.0,0.002],[65556.3,0.002],[65556.4,0.044]]]
["binance-futures","BTCUSDT",1727589729227,[[65561.0,8.03],[65560.9,0.006],[65560.5,0.304],[65560.0,1.083],[65559.9,2.039]],[[65561.1,2.865],[65561.4,0.317],[65561.5,0.074],[65561.9,0.019],[65562.0,0.081]]]
["binance-futures","BTCUSDT",1727589786578,[[65585.5,30.074],[65585.4,7.447],[65585.3,0.561],[65585.2,4.282],[65585.1,0.004]],[[65585.6,0.035],[65585.7,0.394],[65586.6,0.003],[65586.9,0.074],[65587.4,0.002]]]
["binance-futures","BTCUSDT",1727589820711,[[65593.9,16.281],[65593.8,0.178],[65593.7,0.759],[65593.0,1.705],[65587.5,0.408]],[[65594.0,7.365],[65594.1,0.002],[65594.5,0.51],[65594.6,0.021],[65597.1,0.002]]]
["binance-futures","BTCUSDT",1727589852928,[[65594.1,7.797],[65594.0,1.507],[65593.9,1.579],[65593.8,0.01],[65593.1,0.086]],[[65594.2,8.785],[65594.3,0.3],[65594.4,0.018],[65594.5,0.125],[65594.6,0.121]]]
["binance-futures","BTCUSDT",1727589904931,[[65579.0,4.812],[65578.9,0.004],[65578.4,0.006],[65578.2,0.002],[65578.0,0.002]],[[65579.1,25.319],[65579.2,0.205],[65579.3,0.009],[65579.5,0.075],[65580.0,0.751]]]
["binance-futures","BTCUSDT",1727589949284,[[65558.5,0.086],[65558.3,0.081],[65558.0,0.117],[65557.7,0.094],[65556.5,0.086]],[[65558.6,29.098],[65558.8,0.448],[65558.9,0.074],[65559.0,0.004],[65559.1,0.585]]]
["binance-futures","BTCUSDT",1727589977129,[[65558.3,7.919],[65558.2,0.032],[65558.1,0.444],[65558.0,2.47],[65557.9,0.002]],[[65558.4,8.165],[65558.5,0.189],[65558.6,0.429],[65558.8,0.006],[65560.2,0.04]]]
["binance-futures","BTCUSDT",1727590009772,[[65572.5,10.327],[65572.4,0.007],[65572.3,0.002],[65571.2,0.446],[65571.1,2.173]],[[65572.6,6.674],[65572.7,0.002],[65573.0,0.002],[65573.3,0.007],[65574.3,0.208]]]
["binance-futures","BTCUSDT",1727590082618,[[65568.0,10.77],[65567.9,0.144],[65567.7,0.004],[65567.4,0.225],[65567.3,0.009]],[[65568.1,3.178],[65568.2,0.002],[65568.3,0.155],[65569.0,0.024],[65570.0,0.077]]]
["binance-futures","BTCUSDT",1727590120204,[[65593.5,26.376],[65593.4,0.094],[65593.3,0.013],[65593.2,0.1],[65593.0,0.187]],[[65593.6,4.74],[65594.0,0.004],[65594.1,0.007],[65594.2,1.0],[65595.1,0.552]]]
["binance-futures","BTCUSDT",1727590156378,[[65596.5,25.86],[65596.4,0.024],[65596.3,0.002],[65596.2,1.233],[65596.0,0.05]],[[65596.6,4.523],[65596.9,0.003],[65597.5,0.01],[65597.9,0.035],[65598.3,0.029]]]
["binance-futures","BTCUSDT",1727590212656,[[65581.8,0.097],[65581.0,0.009],[65580.9,0.079],[65580.8,0.035],[65580.1,0.012]],[[65581.9,30.016],[65582.0,0.002],[65582.1,0.758],[65582.2,0.236],[65582.3,0.002]]]
["binance-futures","BTCUSDT",1727590261215,[[65580.9,10.027],[65580.8,1.125],[65580.7,0.146],[65580.4,0.027],[65577.4,0.004]],[[65581.0,8.581],[65581.1,0.205],[65581.2,0.13],[65581.3,0.002],[65581.5,0.072]]]
["binance-futures","BTCUSDT",1727590296718,[[65580.9,10.435],[65580.8,1.135],[65580.7,0.002],[65580.5,0.244],[65580.4,0.029]],[[65581.0,16.255],[65581.1,0.128],[65581.5,0.229],[65583.4,0.036],[65585.9,0.178]]]
["binance-futures","BTCUSDT",1727590362261,[[65529.9,12.429],[65529.8,0.695],[65529.7,0.161],[65529.6,0.002],[65529.4,0.003]],[[65530.0,27.285],[65530.1,0.24],[65530.2,0.007],[65531.1,0.044],[65531.9,0.002]]]
["binance-futures","BTCUSDT",1727590401119,[[65529.9,17.145],[65529.8,0.25],[65529.7,0.045],[65529.6,0.002],[65529.5,0.017]],[[65530.0,21.989],[65530.1,0.051],[65530.2,0.033],[65530.7,0.005],[65531.4,0.037]]]
["binance-futures","BTCUSDT",1727590429005,[[65542.4,4.176],[65542.3,0.078],[65542.2,0.002],[65542.0,0.002],[65541.1,0.271]],[[65542.5,14.532],[65542.6,0.01],[65543.1,0.072],[65543.2,0.021],[65545.0,0.027]]]
["binance-futures","BTCUSDT",1727590459013,[[65542.4,7.08],[65542.3,0.228],[65542.2,0.002],[65542.0,0.007],[65541.0,0.01]],[[65542.5,11.015],[65542.6,0.007],[65542.7,0.003],[65543.1,0.057],[65543.2,0.021]]]
["binance-futures","BTCUSDT",1727590527356,[[65531.5,3.583],[65531.4,0.002],[65531.3,0.55],[65531.2,0.008],[65531.1,0.005]],[[65531.6,10.792],[65531.7,0.127],[65531.8,0.615],[65531.9,0.006],[65532.0,0.005]]]
["binance-futures","BTCUSDT",1727590559509,[[65519.9,11.204],[65519.8,0.194],[65519.7,0.492],[65519.6,0.195],[65519.5,0.173]],[[65520.0,3.415],[65520.1,0.06],[65520.2,0.002],[65521.0,0.002],[65522.0,0.191]]]
["binance-futures","BTCUSDT",1727590593160,[[65519.9,8.958],[65519.8,0.032],[65519.7,0.079],[65519.2,0.03],[65519.0,0.024]],[[65520.0,14.123],[65520.1,0.018],[65520.2,0.002],[65520.4,0.229],[65521.4,0.035]]]
["binance-futures","BTCUSDT",1727590623708,[[65497.4,14.832],[65497.3,0.221],[65497.2,0.127],[65497.1,0.02],[65497.0,0.037]],[[65497.5,9.63],[65497.6,0.018],[65497.7,0.009],[65497.9,3.057],[65498.0,0.085]]]
["binance-futures","BTCUSDT",1727590664304,[[65513.4,3.573],[65513.3,0.122],[65513.1,0.013],[65513.0,0.016],[65512.9,0.005]],[[65513.5,25.395],[65513.6,0.012],[65513.7,0.009],[65514.0,0.081],[65514.4,0.104]]]
["binance-futures","BTCUSDT",1727590722112,[[65513.3,9.525],[65513.2,0.002],[65513.0,0.007],[65512.5,0.005],[65512.2,1.198]],[[65513.4,13.335],[65513.5,0.456],[65513.6,0.008],[65513.8,0.002],[65514.6,0.077]]]
["binance-futures","BTCUSDT",1727590754410,[[65501.0,7.334],[65500.9,0.011],[65500.8,0.506],[65500.2,0.012],[65499.9,0.039]],[[65501.1,19.316],[65501.2,0.007],[65501.3,0.003],[65501.7,0.134],[65501.8,0.021]]]
["binance-futures","BTCUSDT",1727590828131,[[65500.0,1.702],[65498.6,0.038],[65498.5,0.231],[65498.1,0.013],[65498.0,0.027]],[[65500.1,30.298],[65500.2,0.065],[65500.3,0.107],[65500.4,0.002],[65500.6,0.279]]]
["binance-futures","BTCUSDT",1727590853038,[[65485.0,16.405],[65484.9,0.221],[65484.8,0.047],[65484.7,0.01],[65484.6,0.077]],[[65485.1,11.393],[65485.2,0.61],[65485.3,0.736],[65485.4,0.003],[65485.9,0.002]]]
["binance-futures","BTCUSDT",1727590876930,[[65477.0,6.24],[65476.9,0.027],[65476.0,0.367],[65475.9,0.092],[65475.7,0.009]],[[65477.1,26.887],[65477.2,0.011],[65477.3,0.767],[65477.4,0.364],[65477.5,0.007]]]
["binance-futures","BTCUSDT",1727590945203,[[65506.1,10.077],[65506.0,0.006],[65505.9,0.005],[65505.2,0.009],[65505.1,0.193]],[[65506.2,9.946],[65506.3,0.006],[65506.4,0.105],[65506.5,0.203],[65506.6,0.002]]]
["binance-futures","BTCUSDT",1727590951555,[[65506.1,9.667],[65506.0,0.004],[65505.9,0.005],[65505.2,0.006],[65505.0,0.311]],[[65506.2,11.65],[65506.3,0.006],[65506.4,0.197],[65506.5,0.173],[65506.6,0.002]]]
["binance-futures","BTCUSDT",1727591007622,[[65524.9,25.105],[65524.8,5.903],[65524.7,0.044],[65524.1,2.059],[65524.0,0.004]],[[65525.0,5.32],[65525.3,0.123],[65525.4,0.035],[65525.7,0.002],[65527.2,0.018]]]
["binance-futures","BTCUSDT",1727591040536,[[65536.4,18.45],[65536.3,0.011],[65536.2,0.05],[65536.0,0.002],[65535.3,0.119]],[[65536.5,1.562],[65536.6,0.009],[65536.8,0.03],[65537.0,0.007],[65537.2,0.024]]]
["binance-futures","BTCUSDT",1727591089527,[[65541.4,13.008],[65541.3,0.446],[65541.2,0.002],[65541.0,0.042],[65540.7,0.002]],[[65541.5,2.435],[65541.7,0.249],[65541.8,0.002],[65541.9,0.002],[65542.0,0.007]]]
["binance-futures","BTCUSDT",1727591144920,[[65555.5,10.157],[65555.4,0.02],[65555.3,0.013],[65555.1,0.38],[65555.0,0.035]],[[65555.6,9.098],[65555.7,0.227],[65555.8,0.188],[65556.0,0.052],[65556.1,0.078]]]
["binance-futures","BTCUSDT",1727591182534,[[65555.5,10.239],[65555.4,0.034],[65555.3,0.013],[65555.1,0.341],[65554.3,1.331]],[[65555.6,8.813],[65555.7,0.302],[65555.8,0.188],[65555.9,0.044],[65556.0,0.002]]]
["binance-futures","BTCUSDT",1727591220935,[[65555.5,9.37],[65555.4,0.208],[65555.3,1.008],[65555.0,0.057],[65553.4,0.229]],[[65555.6,13.738],[65555.7,0.009],[65555.8,0.175],[65556.0,0.236],[65556.2,0.075]]]
["binance-futures","BTCUSDT",1727591287441,[[65569.3,0.032],[65568.8,0.002],[65568.7,1.045],[65568.3,0.002],[65567.4,0.002]],[[65569.4,29.182],[65569.5,0.351],[65569.6,0.651],[65569.7,0.051],[65569.9,0.933]]]
["binance-futures","BTCUSDT",1727591321204,[[65565.1,9.745],[65565.0,0.08],[65564.1,0.627],[65564.0,0.004],[65563.8,0.102]],[[65565.2,10.449],[65565.3,0.002],[65565.4,0.186],[65565.5,0.03],[65566.0,0.385]]]
["binance-futures","BTCUSDT",1727591388661,[[65569.9,23.575],[65569.8,0.797],[65569.7,0.03],[65569.5,0.002],[65568.0,0.067]],[[65570.0,15.24],[65570.1,0.007],[65570.2,0.055],[65570.3,0.03],[65570.4,0.075]]]
["binance-futures","BTCUSDT",1727591395758,[[65569.9,19.779],[65569.8,0.742],[65569.7,0.028],[65569.5,0.036],[65559.7,0.339]],[[65570.0,15.558],[65570.1,0.007],[65570.3,0.105],[65571.0,0.619],[65571.1,0.125]]]
["binance-futures","BTCUSDT",1727591447876,[[65565.3,30.78],[65565.2,0.006],[65565.1,0.002],[65565.0,0.002],[65564.4,0.002]],[[65565.4,2.111],[65565.6,0.006],[65566.9,0.075],[65567.0,0.213],[65626.5,0.053]]]
["binance-futures","BTCUSDT",1727591480506,[[65571.0,12.994],[65570.9,0.004],[65570.8,0.002],[65570.0,0.004],[65569.9,0.018]],[[65571.1,10.282],[65571.2,0.206],[65571.4,0.005],[65571.5,0.002],[65572.0,0.002]]]
["binance-futures","BTCUSDT",1727591520925,[[65572.2,3.47],[65572.1,0.068],[65572.0,0.007],[65571.7,0.004],[65571.3,0.002]],[[65572.3,16.394],[65572.4,0.117],[65572.5,0.241],[65572.8,0.129],[65573.1,0.075]]]
["binance-futures","BTCUSDT",1727591584037,[[65555.5,2.442],[65555.3,1.053],[65555.2,0.071],[65555.0,0.147],[65554.4,0.072]],[[65555.6,12.042],[65555.7,0.067],[65555.8,0.076],[65555.9,0.033],[65556.0,0.011]]]
["binance-futures","BTCUSDT",1727591618136,[[65537.2,2.495],[65537.1,0.009],[65537.0,0.254],[65536.9,0.114],[65536.5,0.129]],[[65537.3,23.929],[65537.4,0.002],[65537.5,0.221],[65537.6,0.106],[65537.7,0.045]]]
["binance-futures","BTCUSDT",1727591655170,[[65527.7,0.104],[65527.6,0.037],[65527.5,0.013],[65527.2,0.055],[65527.1,0.09]],[[65527.8,23.759],[65527.9,1.387],[65528.0,0.13],[65528.1,0.4],[65528.3,0.647]]]
["binance-futures","BTCUSDT",1727591708098,[[65495.5,0.05],[65494.0,0.351],[65493.9,0.046],[65492.7,0.178],[65490.7,0.175]],[[65497.3,13.138],[65497.4,15.355],[65497.5,0.305],[65497.6,0.131],[65497.8,0.003]]]
["binance-futures","BTCUSDT",1727591749998,[[65489.9,19.304],[65489.8,0.033],[65489.7,0.009],[65489.6,0.038],[65487.9,0.034]],[[65490.0,36.879],[65490.1,0.06],[65490.2,0.025],[65490.3,0.011],[65490.4,0.011]]]
["binance-futures","BTCUSDT",1727591773156,[[65521.3,0.179],[65521.2,0.04],[65520.9,0.002],[65520.1,0.007],[65520.0,0.004]],[[65521.4,20.132],[65521.5,0.929],[65521.6,2.96],[65521.7,0.005],[65521.8,0.245]]]
["binance-futures","BTCUSDT",1727591827634,[[65501.0,0.162],[65500.9,0.007],[65500.5,0.015]],[[65501.1,28.703],[65501.2,14.547],[65501.3,4.122],[65501.4,0.121],[65501.5,0.003]]]
["binance-futures","BTCUSDT",1727591883504,[[65514.0,14.423],[65513.9,2.308],[65513.8,1.606],[65513.7,0.004],[65513.0,0.011]],[[65514.1,2.157],[65514.2,0.004],[65514.4,0.007],[65514.5,0.01],[65514.8,0.002]]]
["binance-futures","BTCUSDT",1727591910041,[[65515.9,9.078],[65515.8,0.002],[65515.2,0.234],[65515.1,0.337],[65515.0,0.027]],[[65516.0,0.576],[65517.5,0.004],[65517.8,0.004],[65518.3,0.662],[65519.3,1.201]]]
["binance-futures","BTCUSDT",1727591985772,[[65487.0,18.799],[65486.9,0.103],[65486.8,0.002],[65486.5,0.047],[65486.4,0.925]],[[65487.1,2.153],[65487.5,0.002],[65488.0,0.002],[65488.5,0.161],[65488.6,0.088]]]
["binance-futures","BTCUSDT",1727592012441,[[65490.4,1.281],[65490.2,0.004],[65490.0,0.057],[65489.3,0.007],[65489.0,0.002]],[[65490.5,28.372],[65490.6,0.01],[65490.7,0.233],[65490.8,0.002],[65490.9,0.003]]]
["binance-futures","BTCUSDT",1727592045162,[[65482.4,6.99],[65482.3,0.02],[65482.2,0.645],[65482.1,0.074],[65482.0,0.497]],[[65482.5,7.578],[65482.7,0.036],[65483.0,0.026],[65483.3,0.611],[65483.4,0.003]]]
["binance-futures","BTCUSDT",1727592076161,[[65477.5,10.599],[65477.4,0.004],[65477.3,0.598],[65477.2,0.147],[65477.1,0.185]],[[65477.6,3.461],[65477.7,0.004],[65478.0,0.002],[65478.6,0.125],[65478.7,0.029]]]
["binance-futures","BTCUSDT",1727592132298,[[65511.5,1.31],[65511.4,0.022],[65511.0,0.002],[65510.8,0.002],[65508.7,0.026]],[[65511.6,14.108],[65511.7,0.441],[65511.8,1.251],[65511.9,0.083],[65512.0,0.002]]]
["binance-futures","BTCUSDT",1727592179696,[[65511.4,18.218],[65511.3,0.006],[65511.2,0.792],[65511.1,0.016],[65511.0,0.294]],[[65511.5,7.182],[65511.6,0.347],[65511.7,0.002],[65511.9,0.008],[65512.2,0.01]]]
["binance-futures","BTCUSDT",1727592212700,[[65511.4,2.048],[65511.3,0.108],[65511.2,0.034],[65511.0,0.294],[65510.0,0.182]],[[65511.5,10.473],[65511.6,0.352],[65511.7,0.016],[65512.2,0.008],[65512.3,0.002]]]
["binance-futures","BTCUSDT",1727592257813,[[65510.1,27.355],[65510.0,0.087],[65509.9,0.002],[65509.0,0.028],[65508.7,0.677]],[[65510.2,1.857],[65510.4,0.012],[65510.8,0.002],[65510.9,0.002],[65511.0,0.002]]]
["binance-futures","BTCUSDT",1727592314046,[[65504.9,10.79],[65504.8,0.004],[65504.6,0.591],[65504.3,0.5],[65504.2,0.041]],[[65505.0,5.652],[65505.1,0.162],[65505.2,0.17],[65505.8,0.002],[65511.6,3.451]]]
["binance-futures","BTCUSDT",1727592338080,[[65511.4,2.069],[65511.3,0.03],[65511.0,0.002],[65510.2,0.133],[65510.1,0.61]],[[65511.5,34.898],[65511.6,0.009],[65511.7,0.007],[65511.9,0.215],[65512.0,0.076]]]
["binance-futures","BTCUSDT",1727592372137,[[65508.5,0.325],[65508.4,0.035],[65508.3,0.087],[65508.2,0.007],[65508.1,0.004]],[[65508.6,20.103],[65508.7,1.678],[65508.8,0.079],[65509.0,0.002],[65509.1,0.104]]]
["binance-futures","BTCUSDT",1727592439729,[[65488.4,21.599],[65488.3,0.006],[65488.1,1.209],[65488.0,0.164],[65487.9,0.232]],[[65488.5,3.97],[65488.9,0.324],[65489.0,0.002],[65489.2,0.007],[65489.9,0.002]]]
["binance-futures","BTCUSDT",1727592480684,[[65509.9,0.874],[65509.7,0.118],[65509.6,0.003],[65509.5,0.008],[65509.0,0.282]],[[65510.0,7.676],[65510.1,0.002],[65510.2,0.237],[65510.3,0.077],[65510.4,0.002]]]
["binance-futures","BTCUSDT",1727592511539,[[65482.9,8.78],[65482.8,0.002],[65482.3,0.004],[65481.5,0.002],[65480.4,0.229]],[[65483.0,2.744],[65483.8,0.186],[65483.9,0.071],[65484.0,0.002],[65484.9,0.104]]]
["binance-futures","BTCUSDT",1727592553058,[[65472.9,7.161],[65472.8,0.035],[65472.5,0.105],[65466.0,0.097],[65465.0,0.014]],[[65473.0,2.212],[65474.0,0.002],[65474.1,0.01],[65474.7,0.464],[65476.0,0.005]]]
["binance-futures","BTCUSDT",1727592601367,[[65468.7,17.702],[65468.6,0.163],[65468.5,0.005],[65468.4,0.075],[65468.0,0.002]],[[65468.8,4.374],[65469.1,0.003],[65469.2,0.075],[65469.9,0.065],[65470.0,0.062]]]
["binance-futures","BTCUSDT",1727592633235,[[65469.4,1.812],[65469.3,0.04],[65469.0,0.002],[65468.8,0.03],[65455.6,0.021]],[[65469.5,16.579],[65469.6,0.006],[65469.7,0.007],[65469.8,0.075],[65469.9,0.092]]]
["binance-futures","BTCUSDT",1727592701450,[[65462.1,6.25],[65462.0,0.004],[65461.9,0.011],[65461.6,0.035],[65461.1,0.01]],[[65462.2,7.127],[65462.4,0.129],[65462.5,0.275],[65462.6,0.002],[65463.5,0.137]]]
["binance-futures","BTCUSDT",1727592732808,[[65477.8,15.526],[65477.7,0.11],[65477.5,0.004],[65476.6,0.011],[65476.4,0.002]],[[65477.9,1.018],[65478.0,0.004],[65479.2,0.021],[65479.4,0.002],[65481.0,0.009]]]
["binance-futures","BTCUSDT",1727592765209,[[65499.6,22.332],[65499.5,2.187],[65499.4,0.004],[65499.0,0.106],[65498.5,0.102]],[[65499.7,6.384],[65499.9,0.035],[65500.0,2.535],[65500.1,0.002],[65500.5,0.002]]]
["binance-futures","BTCUSDT",1727592791062,[[65493.8,7.574],[65493.7,0.006],[65493.4,0.064],[65493.3,0.172],[65487.9,0.002]],[[65493.9,9.487],[65494.0,0.009],[65494.1,0.147],[65494.2,0.002],[65494.6,0.002]]]
["binance-futures","BTCUSDT",1727592861358,[[65483.0,10.832],[65482.9,0.039],[65482.7,0.004],[65482.0,0.002],[65477.4,0.01]],[[65483.1,2.996],[65483.3,0.004],[65483.7,0.03],[65484.3,0.074],[65485.0,0.002]]]
["binance-futures","BTCUSDT",1727592902583,[[65472.1,13.377],[65472.0,0.008],[65471.9,0.008],[65471.7,0.566],[65471.6,0.637]],[[65472.2,8.632],[65472.3,0.002],[65472.4,0.012],[65473.0,0.357],[65474.4,0.004]]]
["binance-futures","BTCUSDT",1727592936137,[[65464.0,25.839],[65463.9,3.418],[65463.8,0.002],[65463.7,4.883],[65463.6,0.002]],[[65464.1,0.264],[65464.2,0.098],[65464.7,0.03],[65464.9,0.002],[65465.8,0.042]]]
["binance-futures","BTCUSDT",1727592968034,[[65495.5,19.234],[65495.4,2.524],[65495.3,0.004],[65495.1,1.179],[65495.0,1.26]],[[65495.6,4.296],[65495.7,0.002],[65495.8,0.025],[65496.0,0.007],[65496.4,0.051]]]
["binance-futures","BTCUSDT",1727593051479,[[65475.1,0.592],[65475.0,0.002],[65474.3,0.035],[65474.2,0.002],[65473.4,0.003]],[[65475.2,27.614],[65475.3,0.119],[65475.4,0.008],[65475.6,1.01],[65475.8,0.049]]]
["binance-futures","BTCUSDT",1727593074435,[[65469.3,5.811],[65469.0,0.009],[65468.8,0.007],[65468.6,0.081],[65468.5,0.019]],[[65469.4,10.758],[65469.5,0.002],[65469.6,0.116],[65469.9,0.03],[65470.0,0.002]]]
["binance-futures","BTCUSDT",1727593109805,[[65462.1,5.521],[65462.0,0.002],[65461.9,0.548],[65461.8,1.791],[65461.6,0.476]],[[65462.2,7.601],[65462.3,0.003],[65462.5,0.002],[65462.8,0.003],[65463.0,0.004]]]
["binance-futures","BTCUSDT",1727593177912,[[65471.9,2.502],[65470.4,0.021],[65470.2,0.002],[65468.7,0.003],[65468.0,0.002]],[[65472.0,12.265],[65472.1,1.671],[65472.2,0.074],[65472.4,0.344],[65472.5,0.002]]]
["binance-futures","BTCUSDT",1727593207360,[[65465.8,3.001],[65464.5,0.005],[65464.4,0.002],[65464.0,0.007],[65463.7,0.002]],[[65465.9,27.473],[65466.0,0.12],[65466.1,0.003],[65466.2,0.004],[65466.4,0.303]]]
["binance-futures","BTCUSDT",1727593231067,[[65480.9,15.543],[65480.8,0.2],[65480.7,0.266],[65480.4,0.159],[65480.3,0.018]],[[65481.0,4.054],[65481.5,0.132],[65481.6,0.002],[65481.8,0.502],[65482.4,0.004]]]
["binance-futures","BTCUSDT",1727593296180,[[65472.1,3.164],[65472.0,2.099],[65471.9,0.158],[65471.8,0.039],[65471.7,0.035]],[[65472.2,11.853],[65472.3,0.172],[65473.0,0.002],[65473.4,0.003],[65473.7,0.257]]]
["binance-futures","BTCUSDT",1727593337549,[[65480.8,4.847],[65480.7,45.687],[65480.2,1.442],[65480.1,0.391],[65480.0,20.909]],[[65481.5,0.008],[65481.9,0.005],[65483.3,0.008],[65484.0,1.168],[65484.3,0.008]]]
["binance-futures","BTCUSDT",1727593361755,[[65486.0,10.129],[65485.9,0.008],[65485.2,0.006],[65485.1,0.006],[65484.9,0.968]],[[65486.1,12.116],[65486.2,0.007],[65486.3,0.273],[65486.5,0.005],[65487.1,0.038]]]
["binance-futures","BTCUSDT",1727593393282,[[65493.3,28.376],[65493.2,0.015],[65493.1,0.005],[65493.0,0.896],[65492.9,1.32]],[[65493.4,5.764],[65493.5,0.002],[65494.3,0.03],[65494.6,0.117],[65495.0,0.007]]]
["binance-futures","BTCUSDT",1727593474436,[[65508.3,20.029],[65508.2,0.053],[65508.1,0.055],[65508.0,0.115],[65507.2,0.007]],[[65508.4,18.016],[65508.5,0.26],[65508.6,0.039],[65508.7,0.048],[65509.0,0.002]]]
["binance-futures","BTCUSDT",1727593498404,[[65508.3,19.747],[65508.2,0.053],[65508.1,0.094],[65508.0,0.415],[65507.5,0.229]],[[65508.4,15.416],[65508.5,0.273],[65508.6,0.034],[65508.7,0.048],[65509.0,0.007]]]
["binance-futures","BTCUSDT",1727593531585,[[65511.6,15.789],[65511.5,1.89],[65511.4,0.006],[65511.0,0.002],[65510.6,0.821]],[[65511.7,16.762],[65511.8,0.042],[65511.9,0.033],[65512.0,0.035],[65512.1,0.025]]]
["binance-futures","BTCUSDT",1727593605558,[[65505.0,10.847],[65504.9,0.041],[65504.8,0.464],[65504.7,0.021],[65504.6,0.002]],[[65505.1,6.219],[65505.2,0.289],[65505.4,0.007],[65506.0,0.007],[65506.5,0.355]]]
["binance-futures","BTCUSDT",1727593637624,[[65510.3,18.622],[65510.2,0.008],[65510.1,0.004],[65510.0,0.002],[65509.6,1.097]],[[65510.4,1.132],[65510.5,0.005],[65511.0,0.673],[65511.4,0.457],[65566.1,0.032]]]
["binance-futures","BTCUSDT",1727593668708,[[65515.8,1.424],[65515.7,0.002],[65515.2,0.002],[65514.6,0.023],[65513.8,0.004]],[[65515.9,14.146],[65516.0,0.111],[65516.4,0.178],[65516.5,0.019],[65516.8,0.005]]]
["binance-futures","BTCUSDT",1727593738352,[[65517.0,0.915],[65516.8,0.403],[65515.9,0.362],[65515.8,18.572],[65515.7,0.01]],[[65518.7,0.002],[65519.5,1.101],[65520.0,0.071],[65521.2,0.035],[65521.6,0.006]]]
["binance-futures","BTCUSDT",1727593778722,[[65524.9,3.729],[65524.8,0.072],[65524.7,0.093],[65524.4,0.054]],[[65525.0,20.838],[65525.1,2.319],[65525.2,0.033],[65525.3,0.03],[65525.5,0.005]]]
["binance-futures","BTCUSDT",1727593793515,[[65524.9,19.998],[65524.8,0.172],[65524.7,0.324],[65524.6,0.011],[65524.4,0.054]],[[65525.0,13.133],[65525.1,0.025],[65525.2,0.031],[65525.3,0.032],[65525.5,0.005]]]
["binance-futures","BTCUSDT",1727593829588,[[65525.0,2.296],[65524.9,0.884],[65524.8,0.3],[65524.6,0.011],[65524.1,0.002]],[[65525.1,23.42],[65525.2,1.188],[65525.3,5.22],[65525.4,0.004],[65526.0,0.002]]]
["binance-futures","BTCUSDT",1727593906164,[[65505.0,1.982],[65504.8,0.007],[65504.7,0.021],[65504.6,0.002],[65504.2,0.153]],[[65505.1,17.519],[65505.2,0.428],[65505.3,0.037],[65505.4,0.157],[65505.6,0.229]]]
["binance-futures","BTCUSDT",1727593929889,[[65509.9,36.601],[65509.8,0.033],[65509.7,0.725],[65509.6,0.047],[65509.5,1.281]],[[65510.0,0.728],[65510.9,0.102],[65512.0,0.01],[65512.8,0.008],[65514.3,0.114]]]
["binance-futures","BTCUSDT",1727593962542,[[65516.3,19.904],[65516.2,0.587],[65516.0,0.028],[65515.4,0.021],[65515.3,0.006]],[[65516.4,11.566],[65516.5,0.018],[65516.8,0.033],[65517.6,0.114],[65518.1,0.004]]]
["binance-futures","BTCUSDT",1727593996869,[[65513.0,0.37],[65512.9,0.12],[65511.2,0.002],[65510.1,0.152],[65509.9,0.201]],[[65513.1,16.383],[65513.2,0.503],[65513.3,0.005],[65513.4,0.375],[65513.6,0.117]]]
["binance-futures","BTCUSDT",1727594053117,[[65510.1,12.425],[65510.0,0.221],[65509.9,0.216],[65509.8,0.202],[65509.7,0.089]],[[65510.2,9.115],[65510.3,0.004],[65510.4,0.005],[65511.0,0.002],[65512.0,0.181]]]
["binance-futures","BTCUSDT",1727594110025,[[65519.5,6.387],[65519.4,0.008],[65519.0,0.002],[65518.2,0.403],[65518.1,0.008]],[[65519.6,13.284],[65519.7,1.456],[65519.8,0.002],[65519.9,0.074],[65520.0,0.178]]]
["binance-futures","BTCUSDT",1727594137978,[[65514.0,5.575],[65513.9,0.003],[65513.8,0.002],[65513.1,0.063],[65512.9,0.006]],[[65514.1,21.992],[65514.2,0.058],[65514.3,0.057],[65514.4,0.047],[65514.5,0.026]]]
["binance-futures","BTCUSDT",1727594188444,[[65519.5,25.905],[65519.4,0.021],[65519.3,0.002],[65519.0,0.002],[65518.9,0.121]],[[65519.6,12.587],[65519.7,0.004],[65520.0,0.408],[65520.1,0.007],[65520.2,0.468]]]
["binance-futures","BTCUSDT",1727594253618,[[65516.9,13.429],[65516.8,0.074],[65516.2,0.02],[65515.8,0.002],[65515.0,0.362]],[[65517.0,7.757],[65517.2,0.002],[65517.9,0.034],[65518.0,0.004],[65526.8,4.193]]]
["binance-futures","BTCUSDT",1727594282720,[[65519.5,19.11],[65519.4,0.021],[65519.3,0.005],[65519.0,0.002],[65518.1,0.08]],[[65519.6,14.179],[65519.7,0.009],[65519.9,0.108],[65520.0,0.061],[65520.2,0.002]]]
["binance-futures","BTCUSDT",1727594370452,[[65529.1,23.119],[65529.0,0.318],[65528.9,0.233],[65528.4,0.093],[65527.5,0.047]],[[65529.2,5.721],[65529.3,0.015],[65529.4,0.005],[65529.5,0.003],[65529.7,0.037]]]
["binance-futures","BTCUSDT",1727594395626,[[65524.2,13.989],[65524.1,0.18],[65524.0,0.02],[65523.6,0.019],[65518.6,0.086]],[[65524.3,17.273],[65524.4,4.931],[65524.5,0.004],[65524.8,0.752],[65524.9,0.104]]]
["binance-futures","BTCUSDT",1727594428966,[[65504.1,1.011],[65503.7,0.014],[65503.6,0.002],[65503.1,0.002],[65502.5,0.005]],[[65504.2,31.43],[65504.3,0.231],[65504.5,0.08],[65504.8,1.401],[65505.2,0.837]]]
["binance-futures","BTCUSDT",1727594459508,[[65481.1,3.88],[65480.9,0.042],[65480.5,0.005],[65480.2,0.005],[65480.1,0.411]],[[65481.2,13.252],[65481.3,0.005],[65481.4,0.003],[65481.5,0.23],[65482.0,0.202]]]
["binance-futures","BTCUSDT",1727594508869,[[65477.3,11.136],[65477.2,0.009],[65477.0,0.007],[65476.8,0.003],[65476.5,0.005]],[[65477.4,6.799],[65477.5,0.027],[65477.7,0.116],[65478.0,0.077],[65478.6,0.053]]]
["binance-futures","BTCUSDT",1727594552128,[[65461.5,29.202],[65461.4,0.006],[65461.3,0.603],[65461.0,0.002],[65460.8,0.002]],[[65461.6,13.408],[65461.7,0.005],[65462.0,0.002],[65463.6,0.002],[65463.9,0.178]]]
["binance-futures","BTCUSDT",1727594582007,[[65460.0,1.845],[65458.1,0.04],[65458.0,0.052],[65457.9,0.007],[65457.8,0.018]],[[65460.1,19.353],[65460.2,0.008],[65460.3,0.006],[65460.4,0.012],[65460.5,0.012]]]
["binance-futures","BTCUSDT",1727594615865,[[65449.6,13.323],[65449.5,0.004],[65449.3,0.002],[65449.2,0.107],[65449.1,0.032]],[[65449.7,1.886],[65449.8,1.087],[65450.0,0.008],[65450.1,0.05],[65450.3,0.073]]]
["binance-futures","BTCUSDT",1727594671427,[[65446.4,0.166],[65446.0,0.636],[65445.9,0.058],[65445.5,0.012],[65445.1,0.046]],[[65446.5,29.448],[65446.6,0.957],[65446.7,0.112],[65446.9,0.006],[65447.0,0.002]]]
["binance-futures","BTCUSDT",1727594693926,[[65430.0,9.175],[65429.9,0.002],[65429.6,0.003],[65429.4,0.002],[65429.2,0.019]],[[65430.1,23.124],[65430.2,0.011],[65430.3,0.003],[65430.5,0.003],[65430.6,1.405]]]
["binance-futures","BTCUSDT",1727594721672,[[65456.6,1.977],[65455.8,0.01],[65454.4,0.02],[65454.0,0.017]],[[65456.7,20.13],[65456.8,2.066],[65456.9,0.006],[65457.0,0.002],[65457.1,2.279]]]
["binance-futures","BTCUSDT",1727594771604,[[65465.7,5.396],[65465.6,0.008],[65465.4,0.016],[65465.3,0.004],[65465.2,0.006]],[[65465.8,12.589],[65465.9,0.077],[65466.0,0.014],[65467.4,0.075],[65468.3,0.003]]]
["binance-futures","BTCUSDT",1727594822460,[[65469.3,13.786],[65469.2,0.059],[65469.0,1.024],[65468.9,2.528],[65468.7,0.002]],[[65469.4,6.631],[65469.6,0.014],[65469.7,0.007],[65469.8,0.005],[65469.9,0.031]]]
["binance-futures","BTCUSDT",1727594855404,[[65469.2,10.197],[65469.1,0.158],[65469.0,0.182],[65468.9,0.036],[65468.6,0.307]],[[65469.3,25.341],[65469.4,4.954],[65469.5,0.012],[65469.6,0.011],[65469.7,0.014]]]
["binance-futures","BTCUSDT",1727594905084,[[65474.1,17.464],[65474.0,0.332],[65473.9,0.456],[65473.8,0.154],[65459.7,1.477]],[[65474.2,3.422],[65474.3,0.073],[65474.4,0.029],[65474.5,0.241],[65475.3,0.182]]]
["binance-futures","BTCUSDT",1727594962282,[[65482.7,21.137],[65482.6,0.057],[65482.5,0.002],[65482.4,0.121],[65482.0,0.081]],[[65482.8,4.932],[65482.9,0.044],[65483.0,0.002],[65483.1,0.002],[65487.1,0.043]]]
["binance-futures","BTCUSDT",1727594995218,[[65488.1,12.074],[65488.0,0.006],[65487.6,0.296],[65487.4,0.302],[65486.9,0.006]],[[65488.2,8.861],[65488.3,0.006],[65488.4,0.004],[65488.5,1.682],[65489.0,0.009]]]
["binance-futures","BTCUSDT",1727595058079,[[65493.9,5.229],[65493.8,0.043],[65493.7,0.152],[65493.0,0.002],[65491.7,0.016]],[[65494.0,11.602],[65494.1,0.047],[65494.3,0.104],[65494.5,0.007],[65496.5,0.079]]]
["binance-futures","BTCUSDT",1727595083357,[[65476.5,0.268],[65476.1,0.003],[65475.8,0.028],[65475.6,0.318],[65472.4,0.151]],[[65476.6,22.192],[65476.7,0.01],[65476.8,0.002],[65477.0,0.008],[65477.1,0.012]]]
["binance-futures","BTCUSDT",1727595125839,[[65490.0,38.194],[65489.9,0.477],[65489.8,0.569],[65489.7,0.607],[65489.6,0.205]],[[65490.1,0.533],[65491.2,0.033],[65491.5,0.007],[65491.8,0.002],[65493.3,0.355]]]
["binance-futures","BTCUSDT",1727595152385,[[65498.1,6.962],[65498.0,0.036],[65497.4,0.014],[65497.0,0.018],[65496.7,0.677]],[[65498.2,9.063],[65498.3,0.007],[65498.5,0.849],[65498.6,0.1],[65501.5,3.711]]]
["binance-futures","BTCUSDT",1727595210206,[[65529.9,12.498],[65529.8,0.23],[65529.5,0.01],[65529.4,0.038]],[[65530.0,15.747],[65530.1,0.024],[65530.4,0.107],[65530.5,0.803],[65533.5,0.007]]]
["binance-futures","BTCUSDT",1727595254473,[[65523.3,12.924],[65523.2,0.245],[65523.1,0.002],[65523.0,0.002]],[[65523.4,2.905],[65523.5,0.01],[65523.6,0.013],[65523.8,0.002],[65524.0,0.102]]]
["binance-futures","BTCUSDT",1727595284061,[[65516.8,0.25],[65516.7,0.234],[65516.6,0.008],[65516.5,0.014],[65516.4,0.052]],[[65516.9,28.395],[65517.0,3.36],[65517.1,0.002],[65517.3,0.749],[65517.6,0.002]]]
["binance-futures","BTCUSDT",1727595328973,[[65485.9,0.542],[65485.8,0.002],[65485.2,0.025],[65484.3,0.002],[65484.2,0.04]],[[65486.0,21.848],[65486.1,3.336],[65486.2,0.116],[65486.3,3.559],[65486.4,0.006]]]
["binance-futures","BTCUSDT",1727595383893,[[65484.0,36.068],[65483.9,0.028],[65483.8,0.007],[65483.7,0.102],[65483.6,0.027]],[[65484.1,3.405],[65484.2,0.002],[65484.6,0.014],[65484.8,0.102],[65485.2,0.695]]]
["binance-futures","BTCUSDT",1727595420164,[[65484.8,29.672],[65484.7,1.121],[65484.6,0.01],[65484.3,0.002],[65484.2,0.074]],[[65484.9,0.172],[65485.0,0.047],[65485.1,0.042],[65485.2,0.028],[65485.5,0.005]]]
["binance-futures","BTCUSDT",1727595452773,[[65507.5,5.897],[65507.4,0.071],[65507.2,0.002],[65507.0,0.002],[65506.6,0.033]],[[65507.6,11.511],[65507.7,0.002],[65508.0,0.007],[65508.2,0.011],[65508.3,1.164]]]
["binance-futures","BTCUSDT",1727595518102,[[65485.5,13.396],[65485.4,0.004],[65485.3,0.357],[65485.2,0.024],[65485.1,0.012]],[[65485.6,0.889],[65485.7,1.218],[65485.8,0.002],[65486.0,0.002],[65486.1,0.003]]]
["binance-futures","BTCUSDT",1727595562005,[[65490.9,14.211],[65490.8,0.502],[65490.6,0.074],[65490.0,0.914],[65489.8,1.398]],[[65491.0,10.225],[65491.1,0.006],[65491.3,0.076],[65491.7,0.009],[65491.8,0.005]]]
["binance-futures","BTCUSDT",1727595590254,[[65480.0,30.219],[65479.9,0.004],[65479.8,0.165],[65479.5,0.005],[65479.0,0.007]],[[65480.1,23.858],[65480.2,0.006],[65480.3,0.002],[65480.4,0.91],[65480.6,0.075]]]
["binance-futures","BTCUSDT",1727595652706,[[65486.0,26.453],[65485.9,0.74],[65485.8,0.002],[65485.6,1.093],[65485.5,0.194]],[[65486.1,3.313],[65487.0,0.005],[65487.5,0.002],[65488.1,0.007],[65488.3,0.03]]]
["binance-futures","BTCUSDT",1727595705223,[[65482.8,18.867],[65482.7,0.057],[65482.6,0.003],[65482.4,0.047],[65482.0,6.591]],[[65482.9,1.247],[65483.0,0.032],[65483.8,0.03],[65485.2,0.116],[65485.3,0.01]]]
["binance-futures","BTCUSDT",1727595734011,[[65488.2,14.294],[65488.1,0.012],[65488.0,0.002],[65487.9,0.003],[65475.2,0.063]],[[65488.3,6.349],[65488.4,0.032],[65488.5,0.021],[65488.7,0.005],[65489.5,0.107]]]
["binance-futures","BTCUSDT",1727595772555,[[65470.1,0.659],[65470.0,1.091],[65469.9,0.002],[65469.8,0.002],[65469.4,0.002]],[[65470.2,30.848],[65470.3,0.129],[65470.4,0.784],[65470.5,0.002],[65470.8,0.028]]]
["binance-futures","BTCUSDT",1727595851986,[[65489.6,13.305],[65489.5,0.01],[65489.4,0.002],[65489.0,1.609],[65488.9,5.674]],[[65489.7,11.97],[65489.8,0.004],[65489.9,0.079],[65490.8,0.232],[65491.1,0.007]]]
["binance-futures","BTCUSDT",1727595881080,[[65489.6,10.25],[65489.5,0.008],[65489.0,1.176],[65488.9,3.264],[65488.8,0.002]],[[65489.7,12.232],[65489.8,0.122],[65489.9,0.031],[65490.8,0.002],[65491.6,0.083]]]
["binance-futures","BTCUSDT",1727595917089,[[65489.5,0.902],[65489.4,0.016],[65489.0,0.048],[65488.0,0.053],[65487.3,0.032]],[[65489.6,29.287],[65489.7,7.705],[65489.8,0.223],[65489.9,0.601],[65490.0,0.037]]]
["binance-futures","BTCUSDT",1727595987228,[[65477.3,5.044],[65477.2,0.067],[65477.0,0.305],[65476.9,1.152],[65476.3,0.095]],[[65477.4,13.982],[65477.5,0.277],[65477.6,0.163],[65477.9,0.08],[65479.9,0.024]]]
["binance-futures","BTCUSDT",1727596030039,[[65477.4,18.494],[65477.3,1.535],[65477.2,0.002],[65477.0,0.078],[65476.7,0.195]],[[65477.5,1.684],[65477.6,0.019],[65477.7,0.002],[65478.6,0.149],[65479.1,0.026]]]
["binance-futures","BTCUSDT",1727596063411,[[65494.7,4.78],[65494.6,0.091],[65494.1,0.002],[65494.0,0.058],[65488.4,1.054]],[[65494.8,12.697],[65494.9,0.005],[65495.0,0.009],[65495.2,0.007],[65495.3,0.075]]]
["binance-futures","BTCUSDT",1727596138860,[[65470.1,11.288],[65470.0,1.506],[65469.9,0.689],[65469.8,0.008],[65469.7,0.057]],[[65470.2,7.985],[65470.3,0.015],[65470.4,0.003],[65471.0,0.002],[65471.1,0.075]]]
["binance-futures","BTCUSDT",1727596179530,[[65458.0,0.063],[65457.5,0.557],[65457.1,0.002],[65456.7,0.005],[65455.5,0.53]],[[65458.1,28.238],[65458.2,2.58],[65458.4,0.701],[65458.6,0.03],[65458.7,0.117]]]
["binance-futures","BTCUSDT",1727596198507,[[65450.0,24.936],[65449.9,0.014],[65449.8,0.004],[65449.7,0.007],[65449.6,0.023]],[[65450.1,23.539],[65450.2,0.02],[65450.3,0.002],[65450.9,0.091],[65451.5,0.002]]]
["binance-futures","BTCUSDT",1727596226349,[[65437.8,5.8],[65437.3,0.172],[65437.2,0.007],[65437.1,0.016],[65436.9,0.002]],[[65437.9,30.673],[65438.0,0.022],[65438.1,0.005],[65438.4,0.002],[65438.7,1.012]]]
["binance-futures","BTCUSDT",1727596281263,[[65447.1,2.258],[65447.0,0.038],[65446.8,0.008],[65446.7,0.007],[65445.7,0.07]],[[65447.2,18.309],[65447.3,0.006],[65447.4,0.014],[65447.8,0.125],[65448.1,0.421]]]
["binance-futures","BTCUSDT",1727596309485,[[65421.0,4.386],[65419.4,0.359],[65419.1,0.577],[65418.8,0.608],[65418.1,0.002]],[[65421.1,30.771],[65421.2,0.129],[65421.3,0.239],[65421.7,0.364],[65422.8,0.197]]]
["binance-futures","BTCUSDT",1727596335525,[[65423.2,32.898],[65423.0,0.802],[65422.9,12.271],[65422.8,5.116],[65422.7,16.122]],[[65423.3,0.537],[65424.5,0.002],[65425.3,0.002],[65426.7,0.379],[65426.9,0.018]]]
["binance-futures","BTCUSDT",1727596386697,[[65426.7,13.359],[65426.6,0.041],[65426.0,0.002],[65425.9,0.435],[65425.8,0.172]],[[65426.8,9.185],[65426.9,0.28],[65427.0,0.924],[65427.5,0.002],[65427.7,0.23]]]
["binance-futures","BTCUSDT",1727596425703,[[65442.1,26.797],[65442.0,1.759],[65441.9,0.594],[65441.8,0.032],[65441.6,2.477]],[[65442.2,5.453],[65443.8,0.09],[65444.2,0.057],[65444.6,0.037],[65445.5,0.042]]]
["binance-futures","BTCUSDT",1727596454587,[[65445.3,29.746],[65445.2,2.237],[65445.1,0.155],[65445.0,0.011],[65444.9,0.325]],[[65445.4,5.896],[65447.5,0.005],[65448.8,0.035],[65448.9,0.37],[65450.7,0.114]]]
["binance-futures","BTCUSDT",1727596477460,[[65454.9,17.918],[65454.8,0.606],[65454.7,0.615]],[[65455.0,12.503],[65455.1,0.002],[65455.2,0.099],[65455.4,0.555],[65455.5,0.862]]]
["binance-futures","BTCUSDT",1727596552993,[[65439.0,22.574],[65438.9,0.131],[65438.8,0.032],[65438.7,0.002],[65438.5,0.002]],[[65439.1,2.586],[65439.2,0.002],[65439.7,0.002],[65440.0,0.002],[65440.7,0.006]]]
["binance-futures","BTCUSDT",1727596582053,[[65436.1,8.074],[65436.0,0.014],[65435.9,0.01],[65435.5,0.005],[65435.3,0.01]],[[65436.2,16.86],[65436.3,0.007],[65436.4,0.006],[65436.9,0.184],[65437.2,0.002]]]
["binance-futures","BTCUSDT",1727596606994,[[65408.8,0.012],[65408.2,0.018],[65408.0,0.006],[65407.9,0.014],[65407.1,0.065]],[[65412.4,0.002],[65415.2,1.276],[65415.4,0.041],[65415.6,0.683],[65415.8,0.082]]]
["binance-futures","BTCUSDT",1727596671851,[[65446.1,3.17],[65446.0,0.8],[65445.7,0.046],[65445.0,0.002]],[[65446.2,10.383],[65446.3,0.005],[65447.0,0.19],[65447.1,0.23],[65448.0,0.936]]]
["binance-futures","BTCUSDT",1727596700516,[[65440.0,5.204],[65439.0,0.008],[65438.6,0.002],[65438.5,1.628],[65438.4,0.066]],[[65440.1,11.573],[65440.2,0.248],[65440.4,1.042],[65440.5,0.005],[65441.6,0.003]]]
["binance-futures","BTCUSDT",1727596733310,[[65461.1,1.571],[65460.9,0.007],[65460.0,0.002],[65459.9,0.458],[65459.7,0.009]],[[65461.2,18.566],[65461.3,0.006],[65461.4,0.002],[65461.5,0.006],[65461.6,0.047]]]
["binance-futures","BTCUSDT",1727596767254,[[65447.0,5.022],[65446.8,0.005],[65445.6,0.188],[65445.5,0.017],[65445.0,0.004]],[[65447.1,21.807],[65447.2,0.008],[65447.6,0.208],[65447.9,0.29],[65448.0,0.041]]]
["binance-futures","BTCUSDT",1727596814363,[[65430.0,7.958],[65429.9,0.031],[65429.5,0.006],[65429.0,0.019],[65428.7,0.075]],[[65430.1,8.372],[65430.2,0.231],[65430.6,0.262],[65430.7,0.608],[65431.2,0.157]]]
["binance-futures","BTCUSDT",1727596866994,[[65456.5,39.485],[65456.4,0.004],[65456.3,2.208],[65456.1,0.238],[65456.0,0.002]],[[65456.6,1.291],[65457.0,0.007],[65458.5,0.24],[65458.8,0.801],[65459.5,0.028]]]
["binance-futures","BTCUSDT",1727596895477,[[65471.4,3.878],[65471.3,0.018],[65471.2,0.012],[65471.1,0.007],[65471.0,0.009]],[[65471.5,8.914],[65471.6,1.139],[65471.7,1.788],[65471.9,0.075],[65473.4,0.002]]]
["binance-futures","BTCUSDT",1727596925556,[[65469.7,0.145],[65468.7,0.006],[65468.6,0.006],[65468.1,0.559],[65467.9,0.006]],[[65469.8,9.012],[65469.9,0.084],[65470.0,0.107],[65470.1,2.176],[65470.2,3.556]]]
["binance-futures","BTCUSDT",1727596991511,[[65469.4,6.988],[65469.3,0.077],[65469.1,1.171],[65469.0,5.666],[65468.9,1.97]],[[65469.5,7.669],[65469.6,0.239],[65469.7,0.034],[65470.0,0.129],[65470.4,0.014]]]
["binance-futures","BTCUSDT",1727597015366,[[65464.1,2.48],[65463.1,0.002],[65463.0,0.304],[65462.9,0.002],[65462.7,0.002]],[[65464.2,15.015],[65464.3,0.006],[65464.4,0.077],[65464.5,0.041],[65465.0,0.002]]]
["binance-futures","BTCUSDT",1727597079231,[[65435.2,5.915],[65435.1,0.01],[65435.0,0.007],[65434.5,0.005],[65434.0,0.007]],[[65435.3,9.257],[65435.4,0.102],[65435.7,0.23],[65436.0,0.483],[65436.2,0.01]]]
["binance-futures","BTCUSDT",1727597084042,[[65442.3,0.627],[65442.1,1.328],[65442.0,0.02],[65441.3,0.957],[65441.2,0.957]],[[65443.9,0.003],[65444.8,0.304],[65445.0,0.311],[65445.3,0.197],[65445.4,0.147]]]
["binance-futures","BTCUSDT",1727597134105,[[65462.0,15.208],[65461.9,0.009],[65461.0,0.275],[65460.9,1.428],[65460.4,0.025]],[[65462.1,10.922],[65462.2,0.006],[65462.3,0.004],[65463.0,0.209],[65463.1,0.002]]]
["binance-futures","BTCUSDT",1727597164383,[[65461.3,31.335],[65461.2,0.004],[65461.0,1.249],[65460.9,0.635],[65460.8,3.191]],[[65461.4,0.331],[65461.6,0.039],[65462.0,0.624],[65462.2,0.101],[65463.2,0.09]]]
["binance-futures","BTCUSDT",1727597206289,[[65477.5,16.255],[65477.4,0.01],[65477.3,0.006],[65477.2,1.103]],[[65477.6,7.468],[65477.7,0.002],[65477.8,0.01],[65478.0,0.102],[65478.4,0.4]]]
["binance-futures","BTCUSDT",1727597256979,[[65475.0,12.144],[65474.9,1.586],[65474.8,0.002],[65474.5,0.002],[65474.3,0.523]],[[65475.1,9.177],[65475.2,0.002],[65475.3,0.778],[65475.4,0.002],[65476.1,0.012]]]
["binance-futures","BTCUSDT",1727597285455,[[65475.0,10.27],[65474.9,1.584],[65474.8,0.002],[65474.5,0.002],[65474.0,0.004]],[[65475.1,2.834],[65475.3,0.024],[65475.5,0.005],[65476.0,0.023],[65476.3,0.005]]]
["binance-futures","BTCUSDT",1727597318328,[[65484.4,10.222],[65484.3,0.018],[65484.2,0.003],[65484.1,0.37],[65484.0,0.002]],[[65484.5,12.488],[65484.6,0.02],[65484.7,0.002],[65484.8,0.002],[65485.0,0.017]]]
["binance-futures","BTCUSDT",1727597383083,[[65484.4,16.841],[65484.3,0.027],[65484.1,0.058],[65484.0,0.037],[65483.5,0.23]],[[65484.5,35.589],[65484.6,0.03],[65484.7,0.034],[65484.9,0.002],[65485.2,0.036]]]
["binance-futures","BTCUSDT",1727597412416,[[65497.1,6.175],[65497.0,0.019],[65496.6,0.012],[65496.5,0.624]],[[65497.2,17.444],[65497.3,0.351],[65497.4,0.031],[65498.1,2.216],[65498.2,0.11]]]
["binance-futures","BTCUSDT",1727597438271,[[65492.4,4.266],[65492.0,0.002],[65491.8,0.191],[65491.4,0.035],[65491.3,0.012]],[[65492.5,17.963],[65492.6,0.223],[65492.7,0.363],[65492.8,0.002],[65492.9,0.101]]]
["binance-futures","BTCUSDT",1727597486678,[[65485.6,37.71],[65485.5,0.007],[65485.3,1.796],[65485.2,3.29],[65485.1,0.008]],[[65485.7,0.16],[65486.7,0.015],[65486.8,0.075],[65487.3,0.008],[65487.5,0.107]]]
["binance-futures","BTCUSDT",1727597536713,[[65481.4,26.15],[65481.3,5.305],[65481.2,0.002],[65481.0,0.002]],[[65481.5,2.973],[65482.3,0.01],[65484.0,0.002],[65484.7,0.152],[65485.2,0.612]]]
["binance-futures","BTCUSDT",1727597569979,[[65484.6,13.075],[65484.5,0.778],[65484.4,0.207],[65484.3,0.002],[65484.0,0.002]],[[65484.7,7.295],[65484.8,0.004],[65485.0,0.005],[65485.1,0.002],[65485.3,0.075]]]
["binance-futures","BTCUSDT",1727597616521,[[65488.0,27.235],[65487.9,0.018],[65487.8,0.01],[65487.4,0.098],[65487.3,0.003]],[[65488.1,0.127],[65488.2,0.002],[65488.3,0.092],[65488.4,0.019],[65488.5,0.33]]]
["binance-futures","BTCUSDT",1727597681953,[[65481.4,1.988],[65480.3,0.085],[65480.1,0.008],[65480.0,0.375],[65479.5,0.002]],[[65481.5,28.777],[65481.6,0.006],[65481.7,0.002],[65481.8,1.117],[65482.3,0.002]]]
["binance-futures","BTCUSDT",1727597720768,[[65477.4,19.043],[65477.3,0.013],[65477.2,0.008],[65477.0,0.002],[65476.9,0.614]],[[65477.5,5.171],[65477.6,0.11],[65477.7,0.01],[65477.9,0.538],[65478.1,0.353]]]
["binance-futures","BTCUSDT",1727597759020,[[65477.5,1.658],[65477.4,0.219],[65476.6,0.002],[65476.5,0.13],[65476.0,0.544]],[[65477.6,29.629],[65477.7,0.006],[65477.8,0.047],[65477.9,0.174],[65478.0,0.983]]]
["binance-futures","BTCUSDT",1727597820366,[[65466.9,11.429],[65466.8,0.038],[65466.7,0.056],[65466.6,0.01],[65466.5,0.005]],[[65467.0,9.942],[65467.1,0.395],[65467.2,1.535],[65467.3,0.012],[65467.6,0.091]]]
["binance-futures","BTCUSDT",1727597867279,[[65466.0,12.865],[65465.9,0.032],[65465.8,0.042],[65465.7,0.363],[65465.6,0.021]],[[65466.1,10.922],[65466.2,0.004],[65466.5,1.253],[65466.6,0.038],[65467.5,4.662]]]
["binance-futures","BTCUSDT",1727597895417,[[65454.4,10.765],[65454.3,0.007],[65454.2,0.191],[65453.7,0.003],[65453.2,1.0]],[[65454.5,8.976],[65454.6,3.038],[65454.7,0.002],[65454.8,0.018],[65455.0,0.002]]]
["binance-futures","BTCUSDT",1727597953825,[[65467.8,18.53],[65467.1,0.249],[65467.0,0.002],[65466.9,0.052],[65466.8,0.005]],[[65467.9,0.17],[65468.7,0.107],[65470.1,0.209],[65470.2,0.002],[65470.5,0.111]]]
["binance-futures","BTCUSDT",1727598013080,[[65449.7,19.845],[65449.6,1.611],[65449.5,0.005],[65449.2,0.003],[65448.8,0.354]],[[65449.8,19.893],[65449.9,0.262],[65450.0,0.156],[65450.3,0.23],[65450.6,0.003]]]
["binance-futures","BTCUSDT",1727598041274,[[65466.2,18.681],[65466.1,0.151],[65466.0,0.041],[65465.9,0.058],[65465.2,0.179]],[[65466.3,13.537],[65466.4,0.332],[65466.7,0.134],[65466.8,0.037],[65467.5,0.075]]]
["binance-futures","BTCUSDT",1727598077556,[[65432.4,11.265],[65432.3,0.359],[65432.2,0.006],[65432.0,0.091],[65431.6,0.012]],[[65432.5,2.107],[65433.0,0.002],[65433.4,0.002],[65433.8,0.015],[65435.0,0.063]]]
["binance-futures","BTCUSDT",1727598141854,[[65432.4,14.117],[65432.3,0.007],[65432.2,0.02],[65432.1,0.295],[65432.0,0.149]],[[65432.5,24.755],[65432.6,0.012],[65432.7,0.006],[65433.0,0.302],[65433.2,0.187]]]
["binance-futures","BTCUSDT",1727598169890,[[65435.2,23.841],[65435.1,1.46],[65435.0,3.164],[65434.8,0.12],[65434.5,3.079]],[[65435.3,4.333],[65435.9,0.494],[65436.0,0.019],[65437.0,0.078],[65449.7,0.543]]]
["binance-futures","BTCUSDT",1727598200578,[[65420.0,11.786],[65419.9,0.091],[65419.8,0.043],[65419.7,0.008],[65419.6,0.003]],[[65420.1,2.613],[65420.2,0.018],[65420.5,0.012],[65420.9,0.034],[65421.8,0.125]]]
["binance-futures","BTCUSDT",1727598253412,[[65419.9,32.34],[65419.8,0.007],[65419.7,0.107],[65419.6,0.052],[65418.6,0.003]],[[65420.0,0.511],[65420.3,0.079],[65420.7,0.007],[65421.0,0.012],[65422.1,0.175]]]
["binance-futures","BTCUSDT",1727598294119,[[65405.3,6.039],[65405.2,0.842],[65405.1,0.322],[65405.0,0.321],[65404.9,0.021]],[[65405.4,35.212],[65405.5,1.171],[65405.6,0.123],[65405.7,0.004],[65405.8,0.527]]]
["binance-futures","BTCUSDT",1727598323622,[[65401.0,12.348],[65400.9,0.01],[65400.7,0.003],[65400.5,0.002],[65400.4,13.252]],[[65401.1,11.255],[65401.2,0.536],[65401.3,0.002],[65402.0,0.002],[65402.4,0.005]]]
["binance-futures","BTCUSDT",1727598364303,[[65419.1,11.144],[65419.0,0.007],[65418.9,0.156],[65418.8,0.03],[65418.7,0.07]],[[65419.2,10.238],[65419.3,0.435],[65419.4,0.043],[65419.5,0.134],[65420.6,0.012]]]
["binance-futures","BTCUSDT",1727598418183,[[65419.9,4.864],[65419.8,0.005],[65419.3,0.003],[65419.1,0.703],[65419.0,0.107]],[[65420.0,12.698],[65420.1,0.109],[65420.2,0.034],[65420.4,0.23],[65420.5,0.006]]]
["binance-futures","BTCUSDT",1727598444778,[[65416.1,2.815],[65415.8,0.005],[65415.5,0.009],[65415.1,0.521],[65414.3,0.279]],[[65416.2,29.505],[65416.3,0.469],[65416.4,0.004],[65417.0,0.002],[65417.2,0.002]]]
["binance-futures","BTCUSDT",1727598475520,[[65416.1,5.591],[65416.0,1.657],[65415.9,0.28],[65415.8,0.005],[65415.7,0.282]],[[65416.2,12.605],[65416.3,0.006],[65416.5,0.075],[65417.0,0.002],[65417.2,0.002]]]
["binance-futures","BTCUSDT",1727598535460,[[65416.3,15.052],[65416.2,1.051],[65416.1,0.127],[65415.9,0.002],[65415.2,0.012]],[[65416.4,12.982],[65416.5,0.004],[65416.6,0.254],[65416.7,0.002],[65416.8,1.048]]]
["binance-futures","BTCUSDT",1727598577198,[[65410.0,11.919],[65409.9,0.009],[65409.4,0.01],[65409.0,0.002],[65408.9,0.302]],[[65410.1,21.843],[65410.2,1.742],[65410.3,0.004],[65410.4,0.002],[65410.6,1.251]]]
["binance-futures","BTCUSDT",1727598612744,[[65410.0,4.451],[65409.9,0.256],[65409.4,0.012],[65409.1,0.002],[65408.5,0.002]],[[65410.1,16.253],[65410.2,0.257],[65410.4,0.002],[65411.0,0.149],[65412.1,0.022]]]
["binance-futures","BTCUSDT",1727598664053,[[65419.2,5.384],[65419.1,0.064],[65419.0,0.002],[65418.9,0.173],[65418.8,0.279]],[[65419.3,15.143],[65419.4,0.61],[65419.5,0.026],[65419.6,0.026],[65419.9,0.012]]]
["binance-futures","BTCUSDT",1727598713286,[[65439.4,12.638],[65439.3,0.258],[65439.2,0.407],[65439.1,2.019],[65439.0,0.007]],[[65439.5,12.528],[65439.6,0.427],[65439.7,0.386],[65439.8,0.145],[65439.9,0.002]]]
["binance-futures","BTCUSDT",1727598745642,[[65449.9,29.585],[65449.8,3.197],[65449.7,0.01],[65449.5,0.076],[65449.4,0.196]],[[65450.0,30.803],[65450.1,0.021],[65450.2,0.114],[65450.4,0.014],[65451.8,0.166]]]
["binance-futures","BTCUSDT",1727598813154,[[65449.9,6.147],[65449.1,0.007],[65448.9,0.346],[65448.3,0.002],[65353.2,0.117]],[[65450.0,18.48],[65450.1,3.823],[65450.2,0.002],[65450.4,1.048],[65450.5,0.007]]]
["binance-futures","BTCUSDT",1727598850255,[[65449.9,14.927],[65449.8,0.493],[65449.2,0.015],[65449.1,0.007],[65449.0,0.002]],[[65450.0,7.196],[65450.1,0.024],[65450.2,0.021],[65450.3,0.002],[65450.5,0.005]]]
["binance-futures","BTCUSDT",1727598883083,[[65501.2,21.028],[65501.1,0.481],[65501.0,0.445],[65500.9,0.008],[65500.7,0.002]],[[65501.3,13.198],[65501.4,0.09],[65501.5,1.848],[65501.6,1.359],[65501.7,1.709]]]
["binance-futures","BTCUSDT",1727598904771,[[65504.9,21.415],[65504.8,0.952],[65504.7,0.005],[65503.6,3.768],[65503.5,0.003]],[[65505.0,17.113],[65505.1,0.065],[65505.6,0.457],[65505.8,0.002],[65506.4,0.002]]]
["binance-futures","BTCUSDT",1727598965823,[[65511.6,17.191],[65511.5,0.486],[65511.4,0.04],[65511.2,0.008],[65511.0,0.002]],[[65511.7,4.282],[65511.8,0.021],[65512.0,0.007],[65512.5,0.005],[65512.7,0.15]]]
["binance-futures","BTCUSDT",1727599002056,[[65511.6,34.429],[65511.5,0.024],[65511.4,0.003],[65511.0,0.002],[65497.2,1.021]],[[65511.7,4.0],[65511.8,0.013],[65511.9,0.009],[65512.0,0.017],[65512.5,0.005]]]
["binance-futures","BTCUSDT",1727599033539,[[65525.0,30.819],[65524.9,0.017],[65524.8,1.108],[65524.5,0.125],[65524.4,0.006]],[[65525.1,15.858],[65525.2,0.063],[65525.3,0.1],[65525.4,0.074],[65525.6,0.028]]]
["binance-futures","BTCUSDT",1727599064862,[[65522.1,11.838],[65522.0,0.012],[65521.1,0.396],[65521.0,2.002],[65520.9,0.007]],[[65522.2,6.533],[65522.5,0.199],[65523.2,0.108],[65523.4,0.108],[65524.9,1.63]]]
["binance-futures","BTCUSDT",1727599142205,[[65521.0,25.357],[65520.9,7.839],[65520.8,0.011],[65520.7,0.006],[65520.4,0.05]],[[65521.1,1.335],[65521.3,0.02],[65521.6,0.203],[65522.4,0.011],[65524.1,0.076]]]
["binance-futures","BTCUSDT",1727599160754,[[65538.0,0.372],[65537.9,0.024],[65537.5,0.003],[65537.4,0.135],[65537.2,0.05]],[[65538.1,30.492],[65538.2,0.008],[65538.3,0.515],[65538.5,0.005],[65538.8,0.003]]]
["binance-futures","BTCUSDT",1727599191859,[[65546.1,29.472],[65546.0,5.666],[65545.6,0.013],[65545.5,0.006],[65545.3,0.006]],[[65546.2,3.621],[65546.3,0.14],[65547.0,0.009],[65547.2,0.117],[65547.3,0.026]]]
["binance-futures","BTCUSDT",1727599258145,[[65547.3,22.261],[65547.2,1.013],[65547.1,0.007],[65547.0,0.005],[65546.8,0.024]],[[65547.4,7.32],[65547.5,0.038],[65548.0,0.009],[65548.1,0.892],[65548.2,0.135]]]
["binance-futures","BTCUSDT",1727599289822,[[65551.1,26.919],[65551.0,0.016],[65550.9,0.004],[65550.8,0.003],[65549.9,3.554]],[[65551.2,12.129],[65551.3,0.025],[65551.5,0.389],[65551.6,0.322],[65551.7,0.007]]]
["binance-futures","BTCUSDT",1727599317691,[[65545.0,8.339],[65544.9,0.011],[65544.2,0.382],[65543.9,0.007],[65543.7,0.062]],[[65545.1,19.19],[65545.2,0.52],[65545.3,0.093],[65546.8,0.003],[65547.0,0.049]]]
["binance-futures","BTCUSDT",1727599378607,[[65559.6,14.85],[65559.5,0.008],[65558.6,0.03],[65558.5,0.125],[65558.4,0.037]],[[65559.7,8.069],[65559.8,0.006],[65559.9,0.033],[65560.0,1.827],[65560.6,0.023]]]
["binance-futures","BTCUSDT",1727599423301,[[65555.1,4.044],[65555.0,0.002],[65554.6,0.03],[65554.5,0.05]],[[65555.2,21.152],[65555.3,2.543],[65555.4,0.006],[65555.5,0.002],[65555.6,0.368]]]
["binance-futures","BTCUSDT",1727599451596,[[65555.1,17.203],[65555.0,0.064],[65554.9,0.004],[65554.2,0.125],[65552.9,0.125]],[[65555.2,16.024],[65555.3,0.318],[65555.4,0.028],[65555.7,0.389],[65556.0,0.002]]]
["binance-futures","BTCUSDT",1727599491762,[[65555.1,16.509],[65555.0,0.392],[65554.9,0.971],[65554.3,0.002],[65551.9,0.075]],[[65555.2,2.061],[65555.3,0.102],[65555.4,0.189],[65555.7,0.054],[65557.7,0.133]]]
["binance-futures","BTCUSDT",1727599532718,[[65555.1,17.5],[65555.0,0.553],[65554.9,1.111],[65554.8,0.004],[65554.6,0.212]],[[65555.2,10.929],[65555.3,0.541],[65555.4,0.207],[65556.0,0.102],[65556.6,0.229]]]
["binance-futures","BTCUSDT",1727599596906,[[65555.1,17.744],[65555.0,1.041],[65554.9,1.428],[65554.8,0.004],[65554.7,0.075]],[[65555.2,3.915],[65555.3,0.647],[65555.4,0.034],[65555.5,0.007],[65555.6,0.01]]]
["binance-futures","BTCUSDT",1727599627458,[[65555.5,1.674],[65555.4,0.012],[65555.3,0.054],[65555.0,0.483],[65554.2,0.163]],[[65555.6,32.608],[65555.7,3.723],[65555.8,0.785],[65555.9,0.665],[65556.0,0.008]]]
["binance-futures","BTCUSDT",1727599700508,[[65537.3,13.459],[65537.2,0.163],[65537.1,0.031],[65537.0,0.007],[65536.9,0.062]],[[65537.4,11.055],[65537.5,0.586],[65537.6,0.042],[65538.6,0.213],[65538.7,0.687]]]
["binance-futures","BTCUSDT",1727599736516,[[65538.6,2.297],[65538.5,0.002],[65538.4,0.003],[65538.3,0.009],[65538.0,0.181]],[[65538.7,14.695],[65538.8,0.817],[65538.9,0.061],[65539.0,0.447],[65539.1,0.019]]]
["binance-futures","BTCUSDT",1727599770540,[[65538.6,2.923],[65538.5,0.014],[65538.3,0.009],[65538.1,0.003],[65538.0,0.321]],[[65538.7,16.282],[65538.8,0.552],[65538.9,0.074],[65539.0,0.152],[65539.1,0.019]]]
["binance-futures","BTCUSDT",1727599799346,[[65538.6,13.279],[65538.5,0.018],[65538.3,0.109],[65538.2,0.062],[65538.0,0.507]],[[65538.7,0.596],[65538.8,0.357],[65538.9,0.072],[65539.0,0.152],[65539.1,0.019]]]
["binance-futures","BTCUSDT",1727599841043,[[65529.9,11.356],[65529.8,0.297],[65529.5,0.005],[65529.0,0.007],[65528.9,0.174]],[[65530.0,14.498],[65530.1,0.006],[65530.4,0.011],[65531.4,0.699],[65531.7,0.002]]]
["binance-futures","BTCUSDT",1727599900687,[[65522.2,12.318],[65522.1,0.018],[65522.0,0.002],[65521.8,0.004],[65521.7,0.688]],[[65522.3,8.042],[65522.4,0.477],[65522.5,0.038],[65522.6,0.032],[65523.0,0.002]]]
["binance-futures","BTCUSDT",1727599937490,[[65526.5,2.518],[65526.4,0.002],[65526.0,0.002],[65525.7,0.03],[65525.4,0.002]],[[65526.6,13.137],[65526.7,0.173],[65526.8,0.027],[65527.1,0.024],[65527.3,0.047]]]
["binance-futures","BTCUSDT",1727600022794,[[65531.1,15.99],[65531.0,1.568],[65530.9,0.945],[65530.7,0.168],[65530.6,3.984]],[[65531.2,0.089],[65531.4,0.005],[65531.6,3.026],[65531.8,0.008],[65531.9,0.009]]]
["binance-futures","BTCUSDT",1727600053427,[[65531.9,13.795],[65531.8,1.193],[65531.7,4.543],[65531.6,0.024],[65531.5,0.277]],[[65532.0,6.366],[65532.1,0.077],[65533.3,0.006],[65533.4,0.01],[65533.7,0.048]]]
["binance-futures","BTCUSDT",1727600095554,[[65533.0,34.78],[65532.9,1.147],[65532.8,0.011],[65532.7,0.006],[65532.6,0.003]],[[65533.1,4.413],[65533.3,0.005],[65533.5,0.02],[65534.1,0.053],[65534.4,0.138]]]
["binance-futures","BTCUSDT",1727600137890,[[65533.0,25.278],[65532.9,0.17],[65532.8,0.007],[65532.7,0.274],[65532.6,0.002]],[[65533.1,12.655],[65533.2,0.085],[65533.3,0.094],[65533.4,0.072],[65533.5,0.03]]]
["binance-futures","BTCUSDT",1727600200522,[[65533.0,13.984],[65532.9,0.132],[65532.7,0.002],[65532.1,0.02],[65532.0,0.002]],[[65533.1,12.602],[65533.2,4.162],[65533.3,0.098],[65533.4,0.072],[65533.5,0.027]]]
["binance-futures","BTCUSDT",1727600268560,[[65531.9,0.378],[65531.6,0.003],[65531.5,0.008],[65531.4,0.007],[65531.0,0.014]],[[65532.0,28.435],[65532.1,3.932],[65532.2,0.262],[65532.3,0.158],[65532.6,0.19]]]
["binance-futures","BTCUSDT",1727600301222,[[65528.5,8.017],[65528.2,0.196],[65528.1,0.171],[65528.0,0.008],[65527.8,0.002]],[[65528.6,26.619],[65528.7,0.606],[65528.8,0.02],[65528.9,0.02],[65529.0,1.061]]]
["binance-futures","BTCUSDT",1727600357177,[[65528.5,14.763],[65528.4,0.011],[65528.3,0.03],[65528.2,0.235],[65528.1,0.171]],[[65528.6,14.027],[65528.7,0.227],[65528.8,0.016],[65528.9,0.02],[65529.0,0.013]]]
["binance-futures","BTCUSDT",1727600427754,[[65525.0,19.93],[65524.9,0.015],[65524.8,0.004],[65524.7,0.008],[65524.3,0.007]],[[65525.1,3.406],[65525.2,0.008],[65525.3,0.008],[65525.5,0.008],[65525.7,0.008]]]
["binance-futures","BTCUSDT",1727600457311,[[65529.6,15.193],[65529.5,0.096],[65529.4,0.008],[65529.3,0.01],[65529.2,0.007]],[[65529.7,6.851],[65530.1,0.019],[65530.2,0.108],[65530.5,0.128],[65530.7,0.007]]]
["binance-futures","BTCUSDT",1727600487660,[[65550.2,30.761],[65550.1,2.342],[65550.0,0.012],[65549.9,0.938],[65549.8,0.002]],[[65550.3,3.945],[65550.8,0.064],[65552.4,0.059],[65552.9,0.257],[65553.0,0.159]]]
["binance-futures","BTCUSDT",1727600552123,[[65575.2,1.955],[65575.1,0.207],[65575.0,0.002],[65574.0,0.002],[65573.9,0.008]],[[65575.3,18.12],[65575.4,0.097],[65575.5,0.005],[65575.7,0.006],[65575.9,0.052]]]
["binance-futures","BTCUSDT",1727600583378,[[65579.7,10.982],[65579.6,0.223],[65579.5,0.002],[65579.4,0.003],[65579.3,0.028]],[[65579.8,18.996],[65579.9,0.056],[65580.0,0.311],[65580.1,0.129],[65580.2,0.002]]]
["binance-futures","BTCUSDT",1727600613282,[[65574.7,14.407],[65574.6,0.217],[65574.0,0.002],[65573.7,0.002],[65573.6,0.005]],[[65574.8,19.202],[65574.9,7.551],[65575.0,0.015],[65576.5,0.021],[65577.8,0.289]]]
["binance-futures","BTCUSDT",1727600671366,[[65579.2,20.068],[65579.1,0.219],[65579.0,0.008],[65577.7,0.486],[65577.3,0.038]],[[65579.3,3.747],[65579.5,0.152],[65579.7,0.287],[65579.8,0.161],[65579.9,0.017]]]
["binance-futures","BTCUSDT",1727600723170,[[65570.3,18.046],[65570.2,0.803],[65570.1,0.034],[65570.0,0.265],[65565.3,0.177]],[[65570.4,6.02],[65570.5,0.007],[65571.8,0.138],[65572.1,0.335],[65573.7,0.304]]]
["binance-futures","BTCUSDT",1727600757347,[[65574.2,1.265],[65574.1,0.169],[65574.0,0.819],[65573.9,0.005],[65573.8,0.02]],[[65574.3,23.378],[65574.4,0.006],[65574.5,0.981],[65575.8,0.151],[65576.0,0.009]]]
["binance-futures","BTCUSDT",1727600797854,[[65574.2,6.865],[65574.1,0.397],[65574.0,0.819],[65573.9,0.012],[65573.8,0.02]],[[65574.3,17.892],[65574.4,0.023],[65574.5,0.642],[65574.8,0.002],[65575.0,2.47]]]
["binance-futures","BTCUSDT",1727600856235,[[65630.0,6.018],[65629.9,0.01],[65629.2,0.002],[65628.6,0.002],[65627.9,0.002]],[[65630.1,19.264],[65630.2,2.886],[65630.3,0.032],[65630.4,0.082],[65630.5,0.121]]]
["binance-futures","BTCUSDT",1727600877624,[[65631.6,24.108],[65631.5,0.009],[65631.4,0.003],[65631.0,1.238],[65630.1,0.356]],[[65631.7,11.85],[65631.8,0.521],[65632.1,0.002],[65632.2,0.138],[65632.3,0.301]]]
["binance-futures","BTCUSDT",1727600905821,[[65640.9,20.905],[65640.8,7.252],[65640.7,2.418],[65640.6,2.406],[65640.5,0.006]],[[65641.0,0.528],[65641.1,0.035],[65641.5,0.028],[65641.8,0.026],[65642.1,0.008]]]
["binance-futures","BTCUSDT",1727600953371,[[65612.2,1.399],[65612.1,0.008],[65612.0,0.002],[65611.6,0.002],[65611.1,0.062]],[[65612.3,17.686],[65612.4,0.006],[65612.5,0.006],[65612.6,0.002],[65612.7,0.006]]]
["binance-futures","BTCUSDT",1727600996360,[[65623.9,48.753],[65623.8,0.036],[65623.5,7.446],[65623.4,0.041],[65622.5,0.002]],[[65624.0,10.962],[65624.1,0.004],[65624.5,0.137],[65624.7,0.231],[65625.3,0.016]]]
["binance-futures","BTCUSDT",1727601030360,[[65623.9,35.312],[65623.8,0.045],[65623.7,0.125],[65623.5,0.008],[65623.4,7.051]],[[65624.0,20.468],[65624.1,0.016],[65624.2,0.137],[65624.3,0.018],[65624.4,0.296]]]
["binance-futures","BTCUSDT",1727601083158,[[65616.4,20.492],[65616.3,4.557],[65616.2,0.042],[65616.0,0.081],[65615.9,6.62]],[[65616.5,16.607],[65616.6,0.006],[65617.9,0.215],[65619.0,0.596],[65619.6,0.307]]]
["binance-futures","BTCUSDT",1727601131489,[[65614.0,28.996],[65613.9,0.397],[65613.8,0.09],[65613.4,0.055],[65613.3,0.002]],[[65614.1,4.901],[65614.2,19.092],[65614.3,0.023],[65614.4,0.01],[65614.5,0.007]]]
["binance-futures","BTCUSDT",1727601165223,[[65619.4,17.103],[65619.3,1.818],[65619.2,0.28],[65619.1,0.156],[65619.0,0.002]],[[65619.5,12.105],[65619.6,0.004],[65619.7,0.02],[65620.0,0.007],[65620.7,0.014]]]
["binance-futures","BTCUSDT",1727601227347,[[65633.9,10.523],[65633.8,0.144],[65633.5,0.083],[65633.1,0.065],[65633.0,0.002]],[[65634.0,19.093],[65634.1,0.022],[65634.2,0.007],[65634.3,0.228],[65634.4,0.006]]]
["binance-futures","BTCUSDT",1727601252104,[[65627.5,19.711],[65627.4,0.01],[65627.1,0.888],[65627.0,0.31],[65626.5,0.043]],[[65627.6,3.869],[65627.8,0.082],[65628.0,0.002],[65629.0,0.137],[65630.2,0.002]]]
["binance-futures","BTCUSDT",1727601294516,[[65627.5,25.963],[65627.4,0.007],[65627.3,0.007],[65627.2,0.012],[65627.1,1.312]],[[65627.6,4.088],[65627.7,0.068],[65627.8,0.09],[65628.0,0.002],[65628.9,0.1]]]
["binance-futures","BTCUSDT",1727601319217,[[65627.5,22.975],[65627.4,0.01],[65627.3,0.308],[65627.1,0.461],[65625.1,0.048]],[[65627.6,4.474],[65627.7,0.293],[65627.8,0.154],[65627.9,0.074],[65628.0,0.032]]]
["binance-futures","BTCUSDT",1727601374673,[[65639.0,19.27],[65638.9,0.178],[65638.8,0.005],[65638.5,0.008],[65637.1,0.004]],[[65639.1,18.076],[65639.2,0.019],[65639.5,0.005],[65640.0,0.16],[65640.1,0.02]]]
["binance-futures","BTCUSDT",1727601418660,[[65639.0,21.309],[65638.9,0.617],[65638.8,0.009],[65638.7,0.229],[65638.6,0.006]],[[65639.1,21.099],[65639.2,0.008],[65639.3,0.028],[65639.5,0.005],[65640.4,0.328]]]
["binance-futures","BTCUSDT",1727601451679,[[65639.0,28.562],[65638.9,1.459],[65638.8,0.094],[65638.7,0.229],[65637.6,0.35]],[[65639.1,18.638],[65639.2,0.008],[65639.3,0.026],[65639.5,0.01],[65640.5,0.049]]]
["binance-futures","BTCUSDT",1727601484405,[[65639.0,2.791],[65638.9,1.224],[65638.8,0.085],[65638.5,0.01],[65638.0,0.212]],[[65639.1,29.659],[65639.2,0.145],[65639.3,0.004],[65639.5,0.01],[65639.9,0.075]]]
["binance-futures","BTCUSDT",1727601556454,[[65614.0,22.536],[65613.9,0.011],[65613.7,0.005],[65613.0,0.004],[65612.5,0.035]],[[65614.1,13.75],[65614.2,0.012],[65614.4,0.084],[65614.5,0.156],[65616.2,0.047]]]
["binance-futures","BTCUSDT",1727601584136,[[65618.0,18.124],[65617.9,0.013],[65617.8,0.008],[65617.7,0.012],[65617.6,0.006]],[[65618.1,7.297],[65618.3,1.158],[65618.6,0.002],[65620.3,0.03],[65620.7,0.022]]]
["binance-futures","BTCUSDT",1727601616607,[[65600.9,16.581],[65600.8,0.062],[65600.5,0.005],[65600.3,3.578]],[[65601.0,3.531],[65602.0,0.002],[65602.4,0.033],[65602.5,0.14],[65602.8,0.002]]]
["binance-futures","BTCUSDT",1727601676735,[[65613.2,29.247],[65613.1,0.118],[65613.0,0.01],[65612.4,0.002],[65611.8,0.022]],[[65613.3,15.131],[65613.4,0.006],[65613.5,0.006],[65613.7,0.648],[65613.8,0.914]]]
["binance-futures","BTCUSDT",1727601718056,[[65618.2,14.732],[65618.1,0.01],[65618.0,0.037],[65617.3,0.002],[65616.9,0.067]],[[65618.3,18.442],[65618.4,0.004],[65618.5,0.438],[65618.6,0.304],[65618.7,0.002]]]
["binance-futures","BTCUSDT",1727601744064,[[65605.3,5.135],[65605.2,0.002],[65605.1,0.002],[65604.9,0.002],[65604.5,0.005]],[[65605.4,28.376],[65605.5,0.935],[65605.6,0.339],[65605.7,2.447],[65605.8,0.002]]]
["binance-futures","BTCUSDT",1727601792885,[[65600.0,15.348],[65599.9,0.049],[65599.7,0.041],[65599.6,0.002],[65599.4,0.002]],[[65600.1,15.05],[65600.2,0.1],[65600.3,0.005],[65600.7,0.002],[65600.8,0.042]]]
["binance-futures","BTCUSDT",1727601835258,[[65600.0,28.001],[65599.9,0.093],[65599.8,0.008],[65599.6,0.002],[65599.4,0.055]],[[65600.1,3.945],[65600.2,0.012],[65600.3,0.005],[65600.9,0.663],[65601.0,0.044]]]
["binance-futures","BTCUSDT",1727601857284,[[65600.0,27.853],[65599.9,0.119],[65599.8,0.01],[65599.5,0.005],[65599.2,0.229]],[[65600.1,4.174],[65600.2,0.012],[65600.3,0.002],[65600.9,0.663],[65601.5,0.004]]]
["binance-futures","BTCUSDT",1727601889291,[[65605.9,15.7],[65605.8,0.033],[65605.6,0.002],[65605.5,0.03],[65605.1,0.004]],[[65606.0,21.227],[65606.1,0.014],[65606.2,0.005],[65606.4,0.133],[65606.7,0.002]]]
["binance-futures","BTCUSDT",1727601961060,[[65600.1,1.64],[65600.0,0.394],[65599.9,0.039],[65599.5,0.007],[65599.0,0.013]],[[65600.2,23.283],[65600.3,0.17],[65600.4,0.12],[65600.6,0.047],[65601.7,0.083]]]
["binance-futures","BTCUSDT",1727601985943,[[65580.0,0.706],[65579.7,0.008],[65579.5,0.005],[65578.9,0.008],[65578.2,0.082]],[[65580.1,41.962],[65580.2,3.251],[65580.3,3.214],[65580.4,0.618],[65580.5,0.016]]]
["binance-futures","BTCUSDT",1727602019204,[[65571.0,4.307],[65570.5,0.005],[65570.3,0.084],[65570.2,0.009],[65570.1,0.128]],[[65571.1,26.536],[65571.2,0.234],[65571.3,0.004],[65571.4,1.001],[65571.5,6.001]]]
["binance-futures","BTCUSDT",1727602076683,[[65575.2,30.253],[65575.1,0.024],[65575.0,0.002],[65574.9,0.012],[65574.8,0.156]],[[65575.3,12.026],[65575.4,0.01],[65575.6,0.231],[65575.9,0.002],[65576.9,0.407]]]
["binance-futures","BTCUSDT",1727602122534,[[65571.5,3.904],[65571.2,0.007],[65570.8,0.15],[65570.6,0.03],[65570.3,0.084]],[[65571.6,18.436],[65571.7,0.006],[65571.8,0.002],[65571.9,1.369],[65572.0,0.008]]]
["binance-futures","BTCUSDT",1727602159577,[[65571.0,13.274],[65570.9,0.008],[65570.4,0.165],[65570.3,0.084],[65569.2,0.03]],[[65571.1,31.59],[65571.2,1.397],[65571.3,0.345],[65571.4,6.311],[65571.5,0.113]]]
["binance-futures","BTCUSDT",1727602191904,[[65576.2,16.014],[65576.1,1.964],[65576.0,0.295],[65575.9,4.086],[65575.8,0.004]],[[65576.3,9.174],[65576.4,0.045],[65576.5,0.035],[65576.6,0.456],[65576.7,0.002]]]
["binance-futures","BTCUSDT",1727602274066,[[65598.1,35.787],[65598.0,0.767],[65597.9,0.64],[65597.8,0.004],[65597.4,0.008]],[[65598.2,6.312],[65598.5,0.015],[65598.9,0.004],[65599.3,0.002],[65599.5,0.005]]]
["binance-futures","BTCUSDT",1727602297348,[[65601.6,15.955],[65601.5,0.01],[65601.4,1.095],[65601.3,3.209],[65601.2,0.004]],[[65601.7,10.685],[65601.8,0.184],[65601.9,0.04],[65602.0,0.007],[65602.1,0.035]]]
["binance-futures","BTCUSDT",1727602332077,[[65601.6,23.71],[65601.5,0.045],[65601.4,1.102],[65601.3,3.053],[65601.0,0.004]],[[65601.7,10.834],[65601.8,0.142],[65602.0,0.115],[65602.1,0.035],[65602.2,0.046]]]
["binance-futures","BTCUSDT",1727602397055,[[65618.2,46.63],[65618.1,1.506],[65618.0,0.008],[65617.9,2.799],[65617.8,0.265]],[[65618.3,20.202],[65618.4,0.019],[65618.5,0.007],[65618.6,0.302],[65619.2,0.037]]]
["binance-futures","BTCUSDT",1727602430482,[[65618.2,27.624],[65618.1,0.183],[65618.0,0.01],[65617.9,0.337],[65617.8,0.014]],[[65618.3,14.686],[65618.4,0.017],[65618.5,0.186],[65618.6,0.302],[65619.0,0.01]]]
["binance-futures","BTCUSDT",1727602468248,[[65618.2,24.756],[65618.1,0.11],[65618.0,0.244],[65617.9,0.013],[65617.8,0.008]],[[65618.3,11.043],[65618.4,0.015],[65618.5,0.025],[65618.6,0.302],[65618.8,0.012]]]
["binance-futures","BTCUSDT",1727602501678,[[65618.2,24.168],[65618.1,0.118],[65618.0,0.247],[65617.9,0.013],[65617.8,0.008]],[[65618.3,12.536],[65618.4,0.2],[65618.5,0.025],[65618.6,0.302],[65618.8,0.012]]]
["binance-futures","BTCUSDT",1727602544137,[[65618.4,35.504],[65618.3,5.653],[65618.2,1.143],[65618.1,0.113],[65618.0,0.042]],[[65618.5,1.498],[65618.6,0.305],[65618.9,0.01],[65619.0,0.008],[65619.2,0.079]]]
["binance-futures","BTCUSDT",1727602605481,[[65623.1,27.611],[65623.0,0.915],[65622.9,0.008],[65622.8,3.537],[65618.3,3.656]],[[65623.2,3.901],[65623.3,0.051],[65623.4,0.071],[65623.5,0.06],[65624.5,0.005]]]
["binance-futures","BTCUSDT",1727602635526,[[65611.3,4.188],[65611.0,0.053],[65610.8,0.002],[65610.7,0.002],[65610.4,0.002]],[[65611.4,20.266],[65611.5,0.669],[65611.6,0.002],[65611.8,0.306],[65612.0,0.081]]]
["binance-futures","BTCUSDT",1727602727757,[[65601.7,19.698],[65601.6,0.451],[65601.5,0.067],[65601.4,0.057],[65601.3,0.006]],[[65601.8,17.214],[65601.9,0.169],[65602.0,0.029],[65602.1,0.025],[65602.2,0.147]]]
["binance-futures","BTCUSDT",1727602759765,[[65601.7,26.906],[65601.6,0.438],[65601.5,0.059],[65601.4,0.057],[65601.3,0.006]],[[65601.8,11.591],[65601.9,0.201],[65602.0,0.065],[65602.1,0.025],[65602.2,0.376]]]
["binance-futures","BTCUSDT",1727602784805,[[65603.6,22.938],[65603.5,0.463],[65603.4,1.544],[65603.3,0.005],[65596.4,0.124]],[[65603.7,12.849],[65603.8,1.033],[65603.9,0.157],[65604.0,0.062],[65604.1,0.076]]]
["binance-futures","BTCUSDT",1727602857903,[[65590.8,8.398],[65590.5,0.066],[65589.8,0.002],[65589.0,0.037],[65588.5,0.007]],[[65590.9,27.105],[65591.0,0.39],[65591.2,0.38],[65592.0,0.002],[65592.2,0.156]]]
["binance-futures","BTCUSDT",1727602890227,[[65590.8,19.56],[65590.7,0.463],[65590.6,1.096],[65590.5,0.005],[65590.4,0.012]],[[65590.9,10.579],[65591.0,0.237],[65591.5,0.025],[65591.6,0.377],[65591.7,0.04]]]
["binance-futures","BTCUSDT",1727602920165,[[65596.5,18.463],[65596.4,3.777],[65596.3,1.732],[65594.8,0.002],[65594.7,3.192]],[[65596.6,23.735],[65596.7,0.084],[65596.8,0.004],[65597.0,0.002],[65597.4,0.454]]]
["binance-futures","BTCUSDT",1727602951669,[[65595.0,0.184],[65594.8,0.018],[65594.4,0.002],[65594.3,0.002],[65594.1,0.002]],[[65595.1,47.648],[65595.2,1.186],[65595.3,0.004],[65595.4,0.077],[65595.5,0.012]]]
["binance-futures","BTCUSDT",1727602998209,[[65587.5,17.885],[65587.4,0.164],[65586.8,0.082],[65586.4,0.004],[65584.3,0.004]],[[65587.6,34.397],[65587.7,0.091],[65587.8,0.006],[65587.9,0.515],[65588.0,0.002]]]
["binance-futures","BTCUSDT",1727603061858,[[65587.5,27.696],[65587.4,0.499],[65587.3,1.559],[65587.2,0.003],[65587.0,0.002]],[[65587.6,2.948],[65587.7,0.086],[65587.9,0.002],[65588.0,0.018],[65588.9,0.015]]]
["binance-futures","BTCUSDT",1727603098803,[[65587.5,20.894],[65587.4,0.36],[65587.3,1.555],[65587.0,0.002],[65586.1,0.037]],[[65587.6,17.16],[65587.7,0.02],[65587.9,0.143],[65588.0,0.474],[65588.1,0.031]]]
["binance-futures","BTCUSDT",1727603132655,[[65594.1,9.88],[65594.0,0.256],[65593.9,1.292],[65593.8,0.007],[65591.6,0.229]],[[65594.2,19.479],[65594.3,0.024],[65594.5,0.258],[65594.6,0.014],[65594.7,0.175]]]
["binance-futures","BTCUSDT",1727603202708,[[65610.6,39.14],[65610.5,0.875],[65610.4,0.618],[65610.3,0.006],[65610.2,2.209]],[[65610.7,0.725],[65611.0,0.009],[65612.4,0.025],[65612.7,0.016],[65612.8,0.113]]]
["binance-futures","BTCUSDT",1727603227433,[[65611.0,5.213],[65610.5,0.011],[65610.4,0.027],[65610.0,0.004],[65609.7,0.015]],[[65611.1,33.396],[65611.2,0.008],[65611.3,0.912],[65611.8,0.229],[65612.1,2.605]]]
["binance-futures","BTCUSDT",1727603264210,[[65593.6,1.975],[65593.4,0.011],[65593.0,0.004],[65592.9,0.063],[65592.8,0.019]],[[65593.7,23.994],[65593.8,1.349],[65593.9,0.016],[65594.0,3.315],[65594.6,0.03]]]
["binance-futures","BTCUSDT",1727603310654,[[65585.0,1.972],[65584.7,0.494],[65584.5,0.009],[65579.5,0.333],[65574.5,1.099]],[[65585.1,22.389],[65585.2,3.982],[65585.3,0.045],[65585.4,0.004],[65586.0,0.077]]]
["binance-futures","BTCUSDT",1727603368754,[[65571.5,13.956],[65571.4,0.185],[65571.3,0.01],[65571.2,0.018],[65571.0,0.002]],[[65571.6,2.384],[65571.7,0.1],[65571.9,0.029],[65572.0,0.004],[65572.1,0.155]]]
["binance-futures","BTCUSDT",1727603406007,[[65574.9,14.1],[65574.8,0.073],[65574.6,0.193],[65574.5,0.005],[65568.7,0.494]],[[65575.0,13.439],[65575.1,0.01],[65575.2,0.229],[65576.0,0.035],[65576.5,0.112]]]
["binance-futures","BTCUSDT",1727603454819,[[65555.5,1.027],[65555.3,0.147],[65555.2,0.035],[65555.0,0.088]],[[65555.6,28.407],[65555.7,7.242],[65555.8,0.227],[65556.0,0.005],[65556.1,0.075]]]
["binance-futures","BTCUSDT",1727603511989,[[65549.5,18.938],[65549.4,0.032],[65549.3,0.053],[65549.1,0.002],[65549.0,0.054]],[[65549.6,7.694],[65549.7,0.012],[65550.0,0.219],[65550.1,0.548],[65550.2,0.006]]]
["binance-futures","BTCUSDT",1727603544459,[[65570.0,7.486],[65569.9,0.158],[65569.8,0.006],[65569.0,0.002],[65568.6,0.003]],[[65570.1,14.949],[65570.2,0.015],[65570.3,0.658],[65570.7,0.006],[65570.9,0.4]]]
["binance-futures","BTCUSDT",1727603620604,[[65568.4,12.458],[65568.3,0.197],[65568.1,0.05],[65568.0,0.021],[65567.7,0.002]],[[65568.5,20.683],[65568.6,1.8],[65568.7,0.137],[65569.0,0.002],[65569.5,0.802]]]
["binance-futures","BTCUSDT",1727603640850,[[65568.4,11.057],[65568.3,0.202],[65568.1,0.025],[65568.0,0.002],[65567.1,0.008]],[[65568.5,20.108],[65568.6,1.815],[65568.7,0.15],[65569.0,0.002],[65569.4,0.066]]]
["binance-futures","BTCUSDT",1727603688060,[[65547.9,4.364],[65547.8,1.392],[65547.4,1.069],[65546.9,0.004],[65545.5,0.62]],[[65548.0,13.631],[65548.1,0.01],[65548.4,0.076],[65548.5,0.654],[65548.6,0.211]]]
["binance-futures","BTCUSDT",1727603713754,[[65547.8,9.335],[65547.7,0.089],[65547.5,0.008],[65546.7,0.041],[65546.5,0.008]],[[65547.9,24.767],[65548.0,1.554],[65548.1,0.004],[65548.4,0.15],[65550.8,0.075]]]
["binance-futures","BTCUSDT",1727603764096,[[65549.9,27.599],[65549.8,2.295],[65549.7,0.247],[65549.6,0.014],[65549.5,0.156]],[[65550.0,7.821],[65550.1,0.002],[65550.4,0.081],[65550.6,0.279],[65550.7,0.076]]]
["binance-futures","BTCUSDT",1727603817335,[[65554.4,13.198],[65554.3,0.222],[65554.2,0.087],[65554.1,0.036],[65554.0,0.037]],[[65554.5,16.359],[65554.6,0.049],[65554.8,0.002],[65555.0,0.002],[65555.2,0.035]]]
["binance-futures","BTCUSDT",1727603848780,[[65546.7,13.448],[65546.6,0.453],[65546.5,0.042],[65546.4,0.002],[65545.3,0.002]],[[65546.8,11.155],[65546.9,0.07],[65547.0,0.002],[65547.3,0.002],[65547.6,0.075]]]
["binance-futures","BTCUSDT",1727603879777,[[65551.4,22.893],[65551.3,1.511],[65551.2,0.246],[65551.1,0.011],[65551.0,0.002]],[[65551.5,9.797],[65551.6,0.002],[65551.7,0.007],[65551.9,0.04],[65552.0,0.02]]]
["binance-futures","BTCUSDT",1727603949403,[[65559.4,13.418],[65559.3,0.072],[65559.2,0.003],[65559.1,0.002],[65559.0,0.002]],[[65559.5,12.86],[65559.6,0.011],[65559.7,0.002],[65559.8,0.38],[65559.9,0.067]]]
["binance-futures","BTCUSDT",1727603992088,[[65559.4,6.082],[65559.3,0.069],[65559.0,0.459],[65558.3,0.184],[65558.1,0.159]],[[65559.5,20.223],[65559.6,0.015],[65559.7,0.002],[65559.8,0.304],[65559.9,0.05]]]
["binance-futures","BTCUSDT",1727604025202,[[65545.0,0.309],[65544.9,0.011],[65544.8,0.011],[65544.1,0.444],[65544.0,0.028]],[[65545.1,36.242],[65545.2,0.33],[65545.3,0.01],[65545.6,0.011],[65549.2,0.487]]]
["binance-futures","BTCUSDT",1727604082063,[[65547.1,0.385],[65547.0,0.04],[65546.8,0.002],[65545.3,0.079],[65544.8,0.003]],[[65547.2,29.526],[65547.3,0.476],[65547.4,0.072],[65547.5,0.006],[65547.8,0.04]]]
["binance-futures","BTCUSDT",1727604129857,[[65547.0,0.157],[65546.8,0.013],[65546.7,0.004],[65546.1,0.004],[65546.0,0.004]],[[65547.1,30.706],[65547.2,2.45],[65547.3,0.01],[65547.4,0.012],[65547.5,0.038]]]
["binance-futures","BTCUSDT",1727604158354,[[65538.4,16.245],[65538.3,0.08],[65538.2,0.047],[65538.1,0.01],[65538.0,0.431]],[[65538.5,13.479],[65538.6,0.068],[65538.7,0.182],[65539.0,0.002],[65539.8,0.606]]]
["binance-futures","BTCUSDT",1727604211425,[[65540.0,23.349],[65539.9,0.016],[65539.8,0.006],[65539.4,0.125],[65538.6,0.008]],[[65540.1,26.888],[65540.2,0.058],[65540.3,0.079],[65540.4,0.002],[65540.6,0.121]]]
["binance-futures","BTCUSDT",1727604271272,[[65530.7,16.977],[65530.6,0.265],[65530.5,0.007],[65530.4,0.119],[65530.3,0.002]],[[65530.8,7.707],[65531.0,0.016],[65531.2,0.072],[65531.4,0.824],[65533.1,0.006]]]
["binance-futures","BTCUSDT",1727604297321,[[65530.7,18.895],[65530.6,0.27],[65530.5,0.205],[65530.4,0.119],[65530.3,0.002]],[[65530.8,10.592],[65530.9,0.002],[65531.0,0.012],[65531.2,0.072],[65537.3,0.078]]]
["binance-futures","BTCUSDT",1727604328105,[[65559.4,40.624],[65559.3,0.01],[65559.2,0.006],[65559.1,0.002],[65559.0,0.002]],[[65559.5,0.7],[65559.6,0.012],[65559.7,0.044],[65559.9,0.05],[65560.0,1.655]]]
["binance-futures","BTCUSDT",1727604403473,[[65562.1,14.416],[65562.0,0.026],[65561.9,0.009],[65561.3,0.213],[65561.2,0.03]],[[65562.2,17.265],[65562.3,0.211],[65562.4,0.086],[65562.5,0.005],[65562.6,0.229]]]
["binance-futures","BTCUSDT",1727604442868,[[65562.1,9.151],[65562.0,0.022],[65561.9,0.01],[65561.3,0.19],[65561.2,0.03]],[[65562.2,17.399],[65562.3,0.187],[65562.4,0.161],[65562.5,0.005],[65563.0,0.181]]]
["binance-futures","BTCUSDT",1727604482839,[[65549.8,36.55],[65549.7,0.008],[65549.6,0.014],[65549.0,0.002],[65546.2,0.502]],[[65549.9,5.142],[65550.0,0.122],[65550.2,0.002],[65550.6,0.075],[65550.7,0.064]]]
["binance-futures","BTCUSDT",1727604549374,[[65551.0,1.229],[65550.9,0.013],[65550.2,0.002],[65550.0,1.504],[65544.5,0.076]],[[65551.1,25.736],[65551.2,0.487],[65551.3,0.211],[65551.4,0.004],[65552.2,0.687]]]
["binance-futures","BTCUSDT",1727604603697,[[65550.0,2.714],[65549.9,0.006],[65549.8,0.01],[65549.7,0.002],[65549.0,0.002]],[[65550.1,38.083],[65550.2,0.058],[65550.3,0.025],[65550.5,0.229],[65551.7,0.049]]]
["binance-futures","BTCUSDT",1727604644606,[[65558.1,4.222],[65558.0,0.049],[65557.9,0.009],[65557.8,0.079],[65557.7,0.037]],[[65558.2,16.182],[65558.3,0.328],[65558.4,0.131],[65558.7,0.038],[65559.5,0.022]]]
["binance-futures","BTCUSDT",1727604675961,[[65553.4,0.749],[65553.3,0.046],[65553.1,0.009],[65552.5,0.004],[65552.0,0.011]],[[65553.5,21.727],[65553.6,0.011],[65553.7,0.002],[65553.8,1.621],[65553.9,4.242]]]
["binance-futures","BTCUSDT",1727604756620,[[65530.1,0.46],[65530.0,0.565],[65529.9,0.019],[65529.7,0.035],[65529.0,0.007]],[[65530.2,25.819],[65530.3,3.354],[65530.4,0.014],[65530.7,0.076],[65530.8,0.026]]]
["binance-futures","BTCUSDT",1727604789905,[[65521.0,0.513],[65520.9,0.076],[65520.8,0.01],[65520.5,0.005],[65520.1,0.007]],[[65521.1,21.414],[65521.2,0.006],[65521.3,0.077],[65521.5,0.229],[65522.0,0.002]]]
["binance-futures","BTCUSDT",1727604824186,[[65520.0,30.141],[65519.9,1.279],[65519.8,0.004],[65519.1,0.002],[65518.9,0.012]],[[65520.1,7.007],[65520.2,0.002],[65520.8,0.457],[65521.1,0.002],[65521.2,0.492]]]
["binance-futures","BTCUSDT",1727604892205,[[65520.0,12.025],[65519.9,0.156],[65519.8,0.028],[65519.7,0.03],[65519.6,0.029]],[[65520.1,12.381],[65520.2,0.022],[65520.4,0.007],[65521.4,0.411],[65521.5,0.014]]]
["binance-futures","BTCUSDT",1727604934053,[[65508.7,5.351],[65508.6,0.013],[65508.5,0.005],[65508.4,0.044],[65508.2,0.007]],[[65508.8,21.509],[65508.9,0.523],[65509.0,0.002],[65509.1,0.045],[65509.2,2.414]]]
["binance-futures","BTCUSDT",1727604965602,[[65500.0,109.06],[65499.9,0.109],[65499.8,0.024],[65499.7,0.027],[65499.6,0.01]],[[65500.1,35.271],[65500.2,5.951],[65500.3,0.091],[65500.4,0.302],[65547.9,1.276]]]
["binance-futures","BTCUSDT",1727605016603,[[65506.9,6.403],[65506.8,0.063],[65506.7,0.032],[65506.6,0.03],[65506.5,0.005]],[[65507.0,18.459],[65507.1,0.011],[65507.2,0.024],[65507.3,0.002],[65507.5,0.012]]]
["binance-futures","BTCUSDT",1727605066438,[[65506.9,2.48],[65506.8,0.095],[65506.7,0.087],[65506.6,0.023],[65506.5,0.032]],[[65507.0,17.345],[65507.1,0.013],[65507.2,0.024],[65507.7,0.229],[65507.8,0.458]]]
["binance-futures","BTCUSDT",1727605100320,[[65506.9,17.107],[65506.8,0.265],[65506.7,0.089],[65506.6,0.023],[65506.5,0.032]],[[65507.0,11.194],[65507.1,0.012],[65507.2,0.026],[65508.0,0.031],[65508.1,0.228]]]
["binance-futures","BTCUSDT",1727605128134,[[65501.4,20.286],[65501.3,0.014],[65501.0,0.002],[65500.4,0.004],[65500.2,0.002]],[[65501.5,30.266],[65501.6,0.008],[65501.7,0.561],[65501.8,1.693],[65501.9,0.002]]]
["binance-futures","BTCUSDT",1727605206297,[[65488.5,26.304],[65488.4,0.253],[65488.3,0.002],[65488.1,0.015],[65488.0,0.564]],[[65488.6,7.654],[65489.0,0.002],[65489.3,0.054],[65490.0,0.004],[65491.9,0.015]]]
["binance-futures","BTCUSDT",1727605237974,[[65477.5,24.628],[65477.4,0.535],[65477.3,0.008],[65477.0,0.008],[65470.0,0.276]],[[65477.6,7.363],[65477.7,0.009],[65478.0,0.002],[65478.5,0.037],[65479.0,0.002]]]
["binance-futures","BTCUSDT",1727605260060,[[65482.9,7.989],[65482.8,0.018],[65482.5,0.005],[65482.0,0.859],[65478.8,0.692]],[[65483.0,24.134],[65483.1,0.415],[65483.2,0.134],[65483.5,0.033],[65483.8,0.458]]]
["binance-futures","BTCUSDT",1727605313942,[[65482.9,5.797],[65482.8,0.132],[65482.7,0.018],[65481.8,0.002],[65477.4,0.329]],[[65483.0,26.018],[65483.1,1.123],[65483.2,0.134],[65483.5,0.033],[65483.8,0.659]]]
["binance-futures","BTCUSDT",1727605349526,[[65470.7,23.596],[65470.6,0.04],[65470.5,0.004],[65470.4,0.014],[65470.3,0.092]],[[65470.8,12.098],[65470.9,0.368],[65471.0,0.373],[65471.1,0.002],[65471.3,0.454]]]
["binance-futures","BTCUSDT",1727605383755,[[65470.7,24.813],[65470.6,0.067],[65470.5,0.145],[65470.4,0.027],[65470.1,0.036]],[[65470.8,5.951],[65470.9,0.313],[65471.0,0.012],[65471.1,0.004],[65471.3,0.385]]]
["binance-futures","BTCUSDT",1727605411506,[[65470.6,21.428],[65470.5,0.342],[65470.4,0.114],[65470.3,0.065],[65470.2,0.056]],[[65470.7,23.887],[65470.8,1.474],[65470.9,0.313],[65471.0,0.703],[65471.1,0.006]]]
["binance-futures","BTCUSDT",1727605446387,[[65470.6,19.026],[65470.5,0.343],[65470.4,0.123],[65470.3,0.072],[65470.2,0.071]],[[65470.7,18.614],[65470.8,1.374],[65470.9,0.319],[65471.0,0.019],[65471.1,0.004]]]
["binance-futures","BTCUSDT",1727605503196,[[65462.1,18.911],[65462.0,0.091],[65461.9,0.007],[65461.6,0.332],[65461.5,0.704]],[[65462.2,25.07],[65462.3,0.83],[65462.4,2.166],[65462.8,1.055],[65462.9,0.025]]]
["binance-futures","BTCUSDT",1727605529289,[[65453.2,28.905],[65453.1,0.055],[65453.0,0.014],[65452.8,0.016],[65452.7,0.002]],[[65453.3,16.255],[65453.4,0.468],[65453.5,1.724],[65453.6,0.002],[65453.8,0.384]]]
["binance-futures","BTCUSDT",1727605587904,[[65457.7,3.903],[65457.6,0.276],[65457.5,0.097],[65457.3,0.05],[65457.0,0.004]],[[65457.8,24.332],[65457.9,0.013],[65458.0,0.141],[65458.1,0.002],[65458.2,1.458]]]
["binance-futures","BTCUSDT",1727605616502,[[65442.0,0.957],[65441.8,0.005],[65441.0,0.004],[65439.9,0.004],[65438.7,0.006]],[[65442.1,40.171],[65442.2,0.239],[65442.3,0.002],[65442.4,0.039],[65442.5,1.004]]]
["binance-futures","BTCUSDT",1727605638449,[[65453.0,16.634],[65452.9,0.44],[65452.8,0.006],[65452.1,0.466],[65452.0,0.022]],[[65453.1,19.402],[65453.2,0.391],[65453.3,0.677],[65453.4,0.002],[65453.5,0.002]]]
["binance-futures","BTCUSDT",1727605667550,[[65468.1,29.984],[65468.0,2.334],[65467.9,0.287],[65467.8,0.433],[65467.7,0.006]],[[65468.2,2.74],[65468.3,0.002],[65468.4,0.017],[65468.7,0.016],[65468.9,0.004]]]
["binance-futures","BTCUSDT",1727605707592,[[65470.4,14.984],[65470.3,0.8],[65470.2,0.006],[65470.1,0.031],[65470.0,0.045]],[[65470.5,20.676],[65470.6,1.72],[65470.7,2.319],[65470.8,0.006],[65470.9,0.002]]]
["binance-futures","BTCUSDT",1727605768599,[[65460.0,20.759],[65459.9,0.047],[65459.7,0.007],[65459.6,0.002],[65459.5,0.012]],[[65460.1,18.396],[65460.2,0.371],[65460.3,1.201],[65460.5,0.012],[65460.7,0.002]]]
["binance-futures","BTCUSDT",1727605803711,[[65460.0,23.066],[65459.9,0.047],[65459.8,0.004],[65459.7,0.007],[65459.5,0.012]],[[65460.1,11.298],[65460.2,0.67],[65460.3,1.201],[65460.4,0.002],[65467.4,0.009]]]
["binance-futures","BTCUSDT",1727605838085,[[65453.1,3.599],[65453.0,0.323],[65452.7,0.072],[65452.6,0.007],[65451.9,0.006]],[[65453.2,25.871],[65453.3,0.705],[65453.4,1.18],[65453.7,0.14],[65454.5,0.758]]]
["binance-futures","BTCUSDT",1727605894980,[[65460.0,24.775],[65459.9,0.071],[65459.8,0.017],[65459.7,0.646],[65459.6,2.46]],[[65460.1,11.33],[65460.2,1.025],[65460.3,0.546],[65460.4,0.04],[65460.5,0.24]]]
["binance-futures","BTCUSDT",1727605925704,[[65471.3,41.636],[65471.2,1.241],[65471.1,0.354],[65471.0,1.262],[65470.9,0.204]],[[65471.4,1.299],[65471.5,0.011],[65471.7,0.04],[65472.0,0.007],[65472.1,0.271]]]
["binance-futures","BTCUSDT",1727605951102,[[65473.6,42.008],[65473.5,0.241],[65473.4,0.129],[65473.3,0.008],[65473.2,1.166]],[[65473.7,0.127],[65473.8,0.313],[65473.9,0.067],[65474.0,0.007],[65474.3,0.035]]]
["binance-futures","BTCUSDT",1727606024670,[[65483.8,5.673],[65483.7,0.098],[65483.5,0.395],[65483.4,1.83],[65483.3,0.458]],[[65483.9,25.991],[65484.0,0.227],[65484.1,0.038],[65484.2,0.002],[65484.5,0.005]]]
["binance-futures","BTCUSDT",1727606061138,[[65483.8,17.642],[65483.7,2.138],[65483.5,0.376],[65483.4,1.83],[65483.3,0.473]],[[65483.9,17.021],[65484.0,0.038],[65484.1,0.03],[65484.2,0.002],[65484.6,0.016]]]
["binance-futures","BTCUSDT",1727606088107,[[65483.8,12.777],[65483.7,2.022],[65483.6,0.002],[65483.5,0.376],[65483.4,1.83]],[[65483.9,20.577],[65484.0,0.311],[65484.1,0.032],[65484.2,0.002],[65484.6,0.014]]]
["binance-futures","BTCUSDT",1727606129428,[[65502.7,4.753],[65502.6,0.067],[65502.4,0.02],[65502.1,1.571],[65502.0,0.006]],[[65502.8,46.22],[65502.9,5.49],[65503.0,0.079],[65503.1,0.004],[65503.3,0.268]]]
["binance-futures","BTCUSDT",1727606188781,[[65495.8,1.371],[65495.6,0.111],[65495.5,0.002],[65495.4,0.004],[65495.2,0.009]],[[65495.9,23.315],[65496.0,0.373],[65496.1,0.293],[65496.2,0.002],[65496.3,0.005]]]
["binance-futures","BTCUSDT",1727606224453,[[65495.8,15.768],[65495.7,0.01],[65495.6,0.026],[65495.3,0.016],[65493.5,0.051]],[[65495.9,15.883],[65496.0,0.509],[65496.1,0.245],[65496.2,0.002],[65496.5,0.244]]]
["binance-futures","BTCUSDT",1727606311804,[[65485.2,0.781],[65485.1,0.038],[65485.0,0.332],[65484.9,0.002],[65484.8,0.004]],[[65485.3,15.261],[65485.4,0.267],[65485.5,3.05],[65485.6,6.313],[65485.7,0.293]]]
["binance-futures","BTCUSDT",1727606342704,[[65474.3,11.812],[65474.2,0.004],[65474.1,0.009],[65474.0,0.002],[65473.9,0.009]],[[65474.4,13.623],[65474.5,0.073],[65474.6,0.422],[65474.7,0.012],[65475.0,0.002]]]
["binance-futures","BTCUSDT",1727606382122,[[65474.3,12.896],[65474.2,0.254],[65474.1,0.995],[65474.0,0.009],[65473.9,0.007]],[[65474.4,7.153],[65474.6,0.315],[65474.7,0.012],[65475.0,0.077],[65475.4,3.462]]]
["binance-futures","BTCUSDT",1727606419101,[[65475.9,42.178],[65475.8,7.706],[65475.7,2.02],[65475.6,0.223],[65475.5,0.002]],[[65476.0,1.35],[65476.2,0.016],[65477.2,0.916],[65477.3,0.03],[65477.4,0.002]]]
["binance-futures","BTCUSDT",1727606470253,[[65482.8,22.507],[65482.7,1.611],[65482.6,1.595],[65482.3,0.006],[65482.2,0.015]],[[65482.9,14.978],[65483.0,0.014],[65483.1,0.005],[65483.7,0.061],[65483.8,0.082]]]
["binance-futures","BTCUSDT",1727606528315,[[65480.0,15.105],[65479.9,0.167],[65479.5,0.002],[65479.0,0.004],[65478.8,0.002]],[[65480.1,13.339],[65480.2,0.024],[65481.0,0.002],[65481.4,0.026],[65482.7,0.03]]]
["binance-futures","BTCUSDT",1727606556933,[[65480.0,15.621],[65479.9,0.084],[65479.5,0.018],[65478.5,0.399],[65478.2,0.04]],[[65480.1,3.179],[65480.2,0.055],[65480.3,0.16],[65481.0,0.002],[65482.2,0.589]]]
["binance-futures","BTCUSDT",1727606607296,[[65480.0,20.262],[65479.9,0.292],[65479.8,0.002],[65479.5,0.012],[65479.2,0.426]],[[65480.1,4.262],[65480.2,0.063],[65480.3,0.211],[65480.5,0.002],[65482.0,0.024]]]
["binance-futures","BTCUSDT",1727606670617,[[65490.7,16.548],[65490.6,1.087],[65490.5,0.002],[65490.2,0.245],[65488.4,0.16]],[[65490.8,12.57],[65490.9,0.245],[65491.0,0.319],[65491.1,0.014],[65491.3,0.006]]]
["binance-futures","BTCUSDT",1727606695429,[[65506.0,21.32],[65505.9,0.074],[65505.8,0.002],[65505.5,0.03],[65505.2,0.061]],[[65506.1,18.455],[65506.2,0.334],[65506.3,0.146],[65506.5,0.005],[65506.8,0.763]]]
["binance-futures","BTCUSDT",1727606725963,[[65515.3,15.983],[65515.2,0.013],[65515.1,0.049],[65515.0,0.002],[65514.9,0.006]],[[65515.4,19.177],[65515.5,5.513],[65515.6,0.002],[65515.7,0.002],[65515.8,0.085]]]
["binance-futures","BTCUSDT",1727606785910,[[65515.7,1.118],[65515.6,0.223],[65515.5,0.495],[65515.4,1.267],[65515.3,0.045]],[[65515.8,33.163],[65515.9,0.01],[65516.0,0.615],[65516.2,0.401],[65516.3,0.41]]]
["binance-futures","BTCUSDT",1727606831198,[[65513.5,0.928],[65513.3,0.006],[65512.8,0.006],[65512.3,0.004],[65512.2,0.305]],[[65513.6,33.324],[65513.7,0.381],[65513.8,0.04],[65513.9,0.052],[65514.0,0.002]]]
["binance-futures","BTCUSDT",1727606868514,[[65509.1,22.309],[65509.0,0.111],[65508.9,0.002],[65508.7,0.007],[65508.6,0.52]],[[65509.2,12.722],[65509.3,0.06],[65509.4,0.193],[65509.6,0.002],[65510.1,0.196]]]
["binance-futures","BTCUSDT",1727606926063,[[65515.7,6.53],[65515.6,0.199],[65515.4,0.002],[65515.0,0.005],[65505.9,0.007]],[[65515.8,20.586],[65515.9,0.396],[65516.0,0.009],[65516.2,0.217],[65516.3,0.004]]]
["binance-futures","BTCUSDT",1727606986013,[[65511.2,23.049],[65511.1,0.182],[65511.0,0.463],[65510.7,0.229],[65510.6,0.141]],[[65511.3,4.887],[65511.4,0.065],[65512.0,0.002],[65512.5,0.005],[65512.6,0.227]]]
["binance-futures","BTCUSDT",1727607021167,[[65509.1,18.944],[65509.0,0.112],[65508.9,0.003],[65508.7,0.408],[65508.3,0.002]],[[65509.2,13.679],[65509.3,0.013],[65509.5,0.183],[65509.6,0.025],[65510.0,0.002]]]
["binance-futures","BTCUSDT",1727607066487,[[65499.1,23.949],[65499.0,0.093],[65498.9,0.002],[65498.6,0.133],[65498.5,0.053]],[[65499.2,7.118],[65499.4,0.012],[65499.9,0.002],[65500.0,0.002],[65500.2,0.074]]]
["binance-futures","BTCUSDT",1727607135476,[[65495.1,20.421],[65495.0,0.3],[65494.9,0.017],[65494.7,0.01],[65494.6,0.013]],[[65495.2,4.137],[65495.3,0.08],[65496.0,0.002],[65496.1,0.006],[65496.7,0.23]]]
["binance-futures","BTCUSDT",1727607165627,[[65499.1,17.058],[65499.0,1.673],[65498.9,3.68],[65498.8,0.002],[65498.7,3.47]],[[65499.2,18.103],[65499.3,0.363],[65499.4,0.014],[65500.0,0.374],[65500.2,0.012]]]
["binance-futures","BTCUSDT",1727607202205,[[65499.1,23.622],[65499.0,0.318],[65498.9,0.002],[65498.8,0.002],[65498.7,0.002]],[[65499.2,2.293],[65499.3,0.039],[65499.4,0.012],[65499.8,0.002],[65500.2,0.105]]]
["binance-futures","BTCUSDT",1727607267930,[[65499.1,22.672],[65499.0,0.505],[65498.9,0.004],[65498.8,0.002],[65498.6,0.004]],[[65499.2,6.459],[65499.3,0.005],[65499.4,0.012],[65499.8,0.002],[65499.9,0.037]]]
["binance-futures","BTCUSDT",1727607326520,[[65499.1,16.932],[65499.0,0.395],[65498.9,0.003],[65498.8,0.002],[65498.4,0.002]],[[65499.2,16.995],[65499.3,0.248],[65499.4,0.025],[65499.5,0.002],[65499.9,0.037]]]
["binance-futures","BTCUSDT",1727607362679,[[65513.9,18.539],[65513.8,0.009],[65513.5,1.021],[65513.4,3.663],[65513.3,0.002]],[[65514.0,7.394],[65514.1,0.03],[65514.3,0.025],[65514.4,0.081],[65514.5,0.005]]]
["binance-futures","BTCUSDT",1727607413602,[[65513.9,18.54],[65513.8,0.03],[65513.7,0.002],[65513.6,0.003],[65513.5,1.232]],[[65514.0,5.742],[65514.5,0.01],[65514.6,0.077],[65514.8,0.002],[65515.0,0.032]]]
["binance-futures","BTCUSDT",1727607457883,[[65537.1,47.555],[65537.0,0.01],[65536.8,0.007],[65536.7,0.751],[65536.5,0.068]],[[65537.2,0.15],[65537.3,0.03],[65538.5,0.089],[65538.6,0.059],[65538.7,0.19]]]
["binance-futures","BTCUSDT",1727607485786,[[65532.1,1.126],[65532.0,0.01],[65531.3,0.017],[65530.9,0.01],[65530.3,0.015]],[[65532.2,32.225],[65532.3,0.006],[65532.4,0.002],[65532.7,0.624],[65532.8,0.607]]]
["binance-futures","BTCUSDT",1727607511827,[[65532.2,11.778],[65532.1,0.014],[65532.0,0.002],[65531.9,0.007],[65531.3,0.003]],[[65532.3,7.603],[65532.4,0.06],[65533.6,0.031],[65533.7,0.075],[65534.0,0.007]]]
["binance-futures","BTCUSDT",1727607580535,[[65540.9,21.36],[65540.8,1.392],[65540.7,0.007],[65540.5,3.453],[65539.5,0.002]],[[65541.0,13.587],[65541.1,0.103],[65541.2,0.077],[65541.3,1.151],[65541.4,0.16]]]
["binance-futures","BTCUSDT",1727607620061,[[65549.9,5.256],[65549.8,0.017],[65549.0,0.002],[65548.1,0.029],[65547.8,0.009]],[[65550.0,12.05],[65550.1,0.082],[65550.2,0.074],[65550.6,0.229],[65550.9,0.752]]]
["binance-futures","BTCUSDT",1727607646635,[[65549.9,16.195],[65549.8,0.02],[65549.7,0.008],[65549.5,0.072],[65549.1,0.034]],[[65550.0,5.86],[65550.1,0.036],[65550.5,0.005],[65551.0,0.013],[65551.2,0.453]]]
["binance-futures","BTCUSDT",1727607703365,[[65544.0,12.077],[65543.9,0.018],[65543.5,0.051],[65543.0,0.006],[65542.9,0.03]],[[65544.1,9.492],[65544.2,0.004],[65544.6,0.005],[65544.7,0.547],[65545.0,0.007]]]
["binance-futures","BTCUSDT",1727607757911,[[65549.6,36.216],[65549.5,0.008],[65549.4,1.86],[65549.3,0.006],[65549.2,0.495]],[[65549.7,0.935],[65549.8,0.028],[65549.9,0.015],[65550.0,1.284],[65550.1,0.015]]]
["binance-futures","BTCUSDT",1727607789268,[[65554.4,19.25],[65554.3,1.865],[65554.2,0.006],[65554.1,0.037],[65554.0,0.01]],[[65554.5,9.561],[65554.6,0.021],[65554.7,1.106],[65554.8,0.002],[65554.9,0.04]]]
["binance-futures","BTCUSDT",1727607822293,[[65569.9,11.963],[65569.8,0.024],[65569.7,0.693],[65569.6,0.228],[65569.5,0.002]],[[65570.0,0.568],[65570.1,0.261],[65570.6,0.601],[65570.8,0.457],[65570.9,0.052]]]
["binance-futures","BTCUSDT",1727607893374,[[65577.5,21.663],[65577.4,0.02],[65577.3,0.005],[65577.0,0.012],[65576.9,2.24]],[[65577.6,6.871],[65577.7,2.666],[65577.8,0.061],[65577.9,0.029],[65578.0,0.071]]]
["binance-futures","BTCUSDT",1727607919860,[[65582.0,23.446],[65581.9,0.046],[65581.8,1.429],[65581.7,3.424],[65581.6,3.144]],[[65582.1,12.205],[65582.2,0.103],[65582.3,0.014],[65582.4,0.368],[65582.5,0.097]]]
["binance-futures","BTCUSDT",1727607953323,[[65581.8,11.129],[65581.7,0.005],[65581.6,0.009],[65581.1,0.005],[65580.8,0.214]],[[65581.9,18.326],[65582.0,6.958],[65582.1,0.988],[65582.2,0.265],[65582.5,0.007]]]
["binance-futures","BTCUSDT",1727608017170,[[65600.0,57.455],[65599.9,0.052],[65599.8,0.139],[65599.7,0.31],[65599.4,0.076]],[[65600.1,3.732],[65600.2,0.02],[65600.4,0.004],[65600.5,0.003],[65600.7,0.13]]]
["binance-futures","BTCUSDT",1727608055287,[[65596.2,11.431],[65596.1,0.181],[65596.0,0.002],[65595.9,0.09],[65595.7,0.002]],[[65596.3,11.922],[65596.4,0.085],[65596.5,0.005],[65597.0,0.007],[65597.1,0.078]]]
["binance-futures","BTCUSDT",1727608083559,[[65596.1,2.496],[65596.0,0.014],[65595.9,0.064],[65595.7,0.002],[65595.6,0.074]],[[65596.2,15.632],[65596.3,0.232],[65596.4,0.076],[65596.5,0.005],[65597.0,0.291]]]
["binance-futures","BTCUSDT",1727608142590,[[65603.4,7.163],[65603.3,0.273],[65603.2,0.002],[65603.1,0.002],[65603.0,0.004]],[[65603.5,13.471],[65603.6,0.113],[65603.9,0.493],[65604.0,0.637],[65606.8,0.144]]]
["binance-futures","BTCUSDT",1727608194759,[[65607.7,36.225],[65607.6,0.35],[65607.5,0.171],[65607.4,0.002],[65607.2,0.067]],[[65607.8,74.444],[65607.9,0.994],[65608.0,0.026],[65608.1,0.008],[65608.3,0.321]]]
["binance-futures","BTCUSDT",1727608222416,[[65603.4,17.322],[65603.3,0.249],[65603.2,0.079],[65603.1,0.086],[65603.0,0.072]],[[65603.5,88.665],[65603.6,1.462],[65603.7,0.505],[65603.8,0.235],[65603.9,0.998]]]
["binance-futures","BTCUSDT",1727608255745,[[65593.1,3.712],[65593.0,0.008],[65592.5,0.002],[65592.4,0.002],[65591.7,0.064]],[[65593.2,25.044],[65593.3,0.586],[65593.4,0.546],[65593.5,0.071],[65593.7,1.228]]]
["binance-futures","BTCUSDT",1727608333319,[[65587.7,23.623],[65587.6,0.71],[65587.5,2.103],[65587.0,0.007],[65586.3,0.002]],[[65587.8,70.19],[65587.9,0.136],[65588.0,0.054],[65588.1,0.063],[65588.2,0.007]]]
["binance-futures","BTCUSDT",1727608359426,[[65598.3,30.737],[65598.2,0.45],[65598.1,0.007],[65598.0,1.348],[65596.5,0.249]],[[65598.4,38.422],[65598.5,0.048],[65598.6,0.006],[65598.7,0.382],[65598.8,0.045]]]
["binance-futures","BTCUSDT",1727608394883,[[65615.0,31.411],[65614.9,0.266],[65614.8,1.802],[65614.7,1.205],[65614.6,3.008]],[[65615.1,5.731],[65615.2,0.054],[65615.5,0.084],[65615.8,0.013],[65615.9,0.007]]]
["binance-futures","BTCUSDT",1727608456515,[[65616.8,32.882],[65616.7,0.6],[65616.6,1.75],[65616.2,0.214],[65615.4,0.004]],[[65616.9,1.638],[65617.0,0.006],[65617.8,0.006],[65618.0,0.002],[65618.6,0.002]]]
["binance-futures","BTCUSDT",1727608491734,[[65621.2,34.543],[65621.1,0.162],[65621.0,0.016],[65620.1,1.243],[65619.8,0.218]],[[65621.3,12.499],[65621.4,0.045],[65621.5,0.005],[65621.6,0.003],[65621.8,0.505]]]
["binance-futures","BTCUSDT",1727608520454,[[65621.9,32.054],[65621.8,2.368],[65621.7,5.893],[65621.6,0.005],[65621.2,2.64]],[[65622.0,15.715],[65622.1,0.102],[65622.2,0.057],[65622.3,0.159],[65622.5,0.01]]]
["binance-futures","BTCUSDT",1727608542410,[[65640.4,44.786],[65640.3,2.368],[65640.2,0.006],[65640.1,2.536],[65640.0,4.943]],[[65640.5,4.311],[65640.7,0.704],[65640.8,0.029],[65641.0,0.745],[65641.1,0.046]]]
["binance-futures","BTCUSDT",1727608617524,[[65637.0,6.144],[65636.9,0.012],[65636.8,1.683],[65636.7,0.006],[65635.8,1.248]],[[65637.1,17.069],[65637.2,0.099],[65637.5,0.005],[65637.7,0.217],[65637.8,0.602]]]
["binance-futures","BTCUSDT",1727608639037,[[65635.7,2.788],[65635.6,0.15],[65635.0,0.002],[65634.4,0.768],[65634.3,0.008]],[[65635.8,39.007],[65635.9,0.006],[65636.0,0.081],[65636.1,0.088],[65636.2,0.002]]]
["binance-futures","BTCUSDT",1727608670299,[[65619.6,3.551],[65619.5,0.01],[65618.7,0.004],[65617.3,0.002],[65617.2,0.004]],[[65619.7,17.384],[65619.8,0.248],[65619.9,0.275],[65620.0,0.12],[65620.1,0.037]]]
["binance-futures","BTCUSDT",1727608741265,[[65607.2,1.032],[65607.1,0.021],[65607.0,0.002],[65606.8,0.247],[65605.5,0.007]],[[65607.3,37.402],[65607.4,2.011],[65607.5,0.016],[65607.6,0.006],[65607.8,0.098]]]
["binance-futures","BTCUSDT",1727608774054,[[65596.2,15.001],[65596.1,1.716],[65596.0,0.002],[65595.9,0.044],[65595.8,0.022]],[[65596.3,13.209],[65596.4,0.047],[65597.0,0.002],[65597.2,2.491],[65597.3,0.022]]]
["binance-futures","BTCUSDT",1727608804267,[[65596.2,22.379],[65596.1,1.7],[65596.0,0.022],[65595.9,0.002],[65595.7,0.008]],[[65596.3,5.467],[65596.4,0.003],[65597.3,0.02],[65597.6,0.114],[65599.4,0.002]]]
["binance-futures","BTCUSDT",1727608836879,[[65599.9,24.363],[65599.8,0.138],[65599.7,1.221],[65599.6,0.318],[65599.5,0.229]],[[65600.0,7.355],[65600.1,0.05],[65600.8,0.407],[65600.9,0.106],[65601.1,0.457]]]
["binance-futures","BTCUSDT",1727608877753,[[65599.9,10.449],[65599.8,0.643],[65599.7,1.532],[65599.5,0.08],[65599.0,0.174]],[[65600.0,31.065],[65600.1,0.035],[65600.2,0.002],[65600.4,0.229],[65600.8,0.397]]]
["binance-futures","BTCUSDT",1727608932563,[[65599.9,21.883],[65599.8,0.428],[65599.7,1.453],[65599.6,0.016],[65599.5,0.08]],[[65600.0,31.182],[65600.1,0.012],[65600.2,0.004],[65600.6,0.602],[65600.7,0.229]]]
["binance-futures","BTCUSDT",1727608956054,[[65584.0,0.634],[65583.9,0.002],[65583.5,0.005],[65583.2,0.04],[65582.9,0.007]],[[65584.1,32.295],[65584.2,1.816],[65584.3,2.816],[65585.2,3.47],[65585.4,0.028]]]
["binance-futures","BTCUSDT",1727608992882,[[65584.0,17.171],[65583.9,0.043],[65583.8,0.006],[65583.6,0.298],[65583.5,0.005]],[[65584.1,16.134],[65584.2,1.267],[65584.3,0.008],[65584.4,0.007],[65584.5,0.006]]]
["binance-futures","BTCUSDT",1727609073141,[[65593.6,12.434],[65593.5,0.239],[65593.4,0.192],[65593.2,0.057],[65592.8,0.01]],[[65593.7,22.489],[65593.8,0.027],[65593.9,0.007],[65594.0,0.185],[65594.4,0.229]]]
["binance-futures","BTCUSDT",1727609104245,[[65593.6,6.697],[65593.5,0.211],[65593.4,0.174],[65593.2,0.057],[65592.3,0.02]],[[65593.7,24.325],[65593.8,0.027],[65593.9,0.009],[65594.0,0.264],[65594.3,0.027]]]
["binance-futures","BTCUSDT",1727609179997,[[65593.6,20.915],[65593.5,0.066],[65593.3,0.657],[65592.5,3.472],[65592.4,0.015]],[[65593.7,20.578],[65593.8,0.031],[65593.9,0.002],[65594.0,0.004],[65594.2,0.251]]]
["binance-futures","BTCUSDT",1727609211053,[[65623.3,14.069],[65623.2,0.156],[65623.0,0.002],[65622.6,0.02],[65622.5,0.012]],[[65623.4,18.254],[65623.5,0.019],[65623.6,0.002],[65623.7,0.044],[65623.8,0.152]]]
["binance-futures","BTCUSDT",1727609243951,[[65623.3,17.946],[65623.2,0.146],[65623.1,0.007],[65623.0,0.056],[65622.7,0.229]],[[65623.4,18.435],[65623.5,0.196],[65623.6,0.149],[65623.7,0.044],[65624.0,0.017]]]
["binance-futures","BTCUSDT",1727609277306,[[65631.9,19.834],[65631.8,0.163],[65631.7,0.015],[65631.6,0.304],[65631.4,0.35]],[[65632.0,10.797],[65632.1,0.05],[65633.0,0.002],[65635.3,0.009],[65636.0,0.007]]]
["binance-futures","BTCUSDT",1727609325621,[[65631.9,9.208],[65631.8,0.169],[65631.7,0.003],[65630.5,0.051],[65630.2,0.082]],[[65632.0,21.956],[65632.1,0.009],[65632.2,0.002],[65632.8,0.005],[65633.0,0.002]]]
["binance-futures","BTCUSDT",1727609389535,[[65623.2,16.448],[65623.1,0.113],[65623.0,1.024],[65622.9,0.061],[65622.5,0.012]],[[65623.3,20.085],[65623.4,1.067],[65623.5,0.089],[65623.6,0.058],[65623.7,0.023]]]
["binance-futures","BTCUSDT",1727609423173,[[65612.3,0.839],[65612.1,0.01],[65611.0,0.007],[65610.9,0.004],[65610.6,0.09]],[[65612.4,27.34],[65612.5,1.928],[65612.6,0.283],[65612.7,1.887],[65612.8,8.452]]]
["binance-futures","BTCUSDT",1727609453135,[[65601.0,21.033],[65600.9,0.052],[65600.8,0.011],[65600.7,0.934],[65600.6,0.28]],[[65601.1,5.041],[65601.2,0.064],[65601.3,0.018],[65601.9,0.002],[65602.0,0.117]]]
["binance-futures","BTCUSDT",1727609524638,[[65605.3,16.578],[65605.2,0.12],[65605.1,0.835],[65605.0,0.009],[65604.9,0.04]],[[65605.4,17.798],[65605.5,0.169],[65605.6,0.029],[65605.7,0.086],[65606.1,0.002]]]
["binance-futures","BTCUSDT",1727609553511,[[65605.3,17.763],[65605.2,0.12],[65605.1,0.01],[65605.0,0.002],[65604.6,0.02]],[[65605.4,18.328],[65605.5,0.195],[65605.6,0.002],[65605.7,0.005],[65605.8,0.072]]]
["binance-futures","BTCUSDT",1727609585317,[[65613.8,46.058],[65613.7,2.124],[65613.6,1.238],[65613.5,0.229],[65613.0,0.086]],[[65613.9,4.448],[65614.0,0.004],[65614.4,0.021],[65615.1,0.986],[65615.3,0.054]]]
["binance-futures","BTCUSDT",1727609636503,[[65620.4,17.495],[65620.3,0.105],[65620.2,0.006],[65620.0,0.002],[65619.6,0.007]],[[65620.5,16.45],[65620.6,0.01],[65620.8,0.235],[65621.0,0.54],[65621.9,0.273]]]
["binance-futures","BTCUSDT",1727609691053,[[65620.4,16.611],[65620.3,0.16],[65620.2,0.017],[65620.0,0.121],[65619.7,0.172]],[[65620.5,17.513],[65620.6,0.127],[65620.8,0.205],[65620.9,0.233],[65621.0,0.011]]]
["binance-futures","BTCUSDT",1727609725402,[[65620.4,26.893],[65620.3,0.432],[65620.2,0.034],[65620.0,0.125],[65619.0,0.176]],[[65620.5,4.742],[65620.6,0.122],[65621.0,0.011],[65621.5,0.1],[65621.9,0.273]]]
["binance-futures","BTCUSDT",1727609769154,[[65628.8,32.912],[65628.7,1.228],[65628.6,3.448],[65628.5,0.008],[65628.4,0.002]],[[65628.9,1.227],[65629.0,0.048],[65629.5,0.005],[65631.1,0.002],[65631.2,0.202]]]
["binance-futures","BTCUSDT",1727609820033,[[65648.5,32.875],[65648.4,0.015],[65648.3,0.007],[65648.2,0.002],[65648.1,0.686]],[[65648.6,3.806],[65649.0,0.439],[65649.5,0.031],[65649.6,0.017],[65649.7,0.613]]]
["binance-futures","BTCUSDT",1727609851191,[[65663.6,31.852],[65663.5,4.34],[65663.4,0.005],[65663.3,0.14],[65663.2,0.953]],[[65663.7,5.483],[65663.8,0.634],[65664.5,0.007],[65665.0,0.36],[65665.1,0.04]]]
["binance-futures","BTCUSDT",1727609873346,[[65662.1,26.478],[65662.0,0.163],[65661.9,0.012],[65661.5,0.663],[65660.9,3.192]],[[65662.2,16.951],[65662.3,0.055],[65663.0,0.002],[65663.5,0.43],[65663.6,0.002]]]
["binance-futures","BTCUSDT",1727609925280,[[65672.1,13.64],[65672.0,0.491],[65671.9,0.012],[65671.8,0.256],[65671.3,0.012]],[[65672.2,1.919],[65672.6,0.202],[65672.7,0.115],[65673.9,0.277],[65674.8,0.015]]]
["binance-futures","BTCUSDT",1727609973272,[[65672.1,1.163],[65672.0,0.506],[65671.9,0.01],[65671.8,0.003],[65670.5,2.414]],[[65672.2,18.848],[65672.3,0.012],[65672.4,0.008],[65672.5,0.005],[65672.8,0.002]]]
["binance-futures","BTCUSDT",1727609998994,[[65683.2,25.674],[65683.1,0.233],[65683.0,0.025],[65682.4,0.006],[65682.0,0.306]],[[65683.3,2.101],[65683.4,2.844],[65683.5,0.081],[65683.6,0.106],[65683.7,0.005]]]
["binance-futures","BTCUSDT",1727610046305,[[65689.8,30.883],[65689.7,7.31],[65689.6,0.017],[65689.5,3.687],[65689.4,0.027]],[[65689.9,12.664],[65690.0,1.584],[65690.1,0.002],[65690.2,0.234],[65690.3,0.123]]]
["binance-futures","BTCUSDT",1727610092437,[[65689.8,21.072],[65689.7,0.247],[65689.6,0.378],[65688.6,0.002],[65688.4,0.055]],[[65689.9,9.036],[65690.0,1.423],[65690.1,0.075],[65690.2,0.06],[65691.1,0.002]]]
["binance-futures","BTCUSDT",1727610121636,[[65685.0,20.007],[65684.9,0.423],[65684.8,0.01],[65684.6,0.651],[65684.5,0.007]],[[65685.1,2.34],[65685.2,0.06],[65685.4,0.152],[65686.0,0.002],[65687.9,0.034]]]
["binance-futures","BTCUSDT",1727610156477,[[65660.3,8.499],[65660.2,0.538],[65660.1,0.588],[65660.0,0.054],[65659.8,0.014]],[[65660.4,29.581],[65660.5,0.019],[65660.6,0.004],[65660.7,1.265],[65661.0,6.547]]]
["binance-futures","BTCUSDT",1727610225161,[[65660.1,16.333],[65660.0,0.61],[65659.9,0.133],[65659.8,0.019],[65659.7,0.037]],[[65660.2,10.72],[65660.3,0.643],[65660.4,2.85],[65660.5,0.01],[65661.0,0.002]]]
["binance-futures","BTCUSDT",1727610260549,[[65657.8,23.229],[65657.7,0.54],[65657.6,0.045],[65657.5,0.084],[65657.3,0.304]],[[65657.9,13.679],[65658.0,0.537],[65659.5,3.036],[65659.6,0.002],[65660.2,0.758]]]
["binance-futures","BTCUSDT",1727610294394,[[65657.8,14.433],[65657.7,0.451],[65657.6,0.335],[65657.5,0.084],[65655.9,0.026]],[[65657.9,5.259],[65658.0,0.022],[65659.9,0.034],[65660.0,0.146],[65660.2,0.743]]]
["binance-futures","BTCUSDT",1727610353904,[[65657.8,9.922],[65657.7,0.2],[65657.6,0.564],[65657.5,0.084],[65657.1,0.007]],[[65657.9,17.341],[65658.0,0.14],[65658.1,0.024],[65658.2,0.011],[65659.0,0.002]]]
["binance-futures","BTCUSDT",1727610404841,[[65656.0,19.292],[65655.9,0.385],[65655.4,0.051],[65654.6,0.051],[65653.8,0.062]],[[65656.1,33.349],[65656.2,1.865],[65656.3,6.551],[65656.4,0.002],[65656.8,0.066]]]
["binance-futures","BTCUSDT",1727610429424,[[65643.1,13.646],[65643.0,0.293],[65642.9,0.025],[65642.6,0.003],[65642.4,0.01]],[[65643.2,18.155],[65643.3,0.026],[65643.4,0.002],[65643.6,0.155],[65644.0,0.231]]]
["binance-futures","BTCUSDT",1727610480635,[[65640.0,16.485],[65639.9,0.016],[65639.8,0.021],[65639.5,0.005],[65639.3,0.204]],[[65640.1,27.66],[65640.2,0.551],[65640.3,2.207],[65640.4,3.414],[65640.5,0.01]]]
["binance-futures","BTCUSDT",1727610533879,[[65671.9,42.147],[65671.8,6.406],[65671.7,0.338],[65671.6,0.61],[65671.5,0.424]],[[65672.0,0.24],[65672.1,0.16],[65672.5,0.005],[65672.7,0.016],[65673.9,0.178]]]
["binance-futures","BTCUSDT",1727610560228,[[65678.9,31.825],[65678.8,0.849],[65678.7,0.139],[65678.0,0.002],[65677.9,0.574]],[[65679.0,9.458],[65679.1,0.002],[65679.2,0.015],[65679.3,0.003],[65679.5,0.005]]]
["binance-futures","BTCUSDT",1727610587851,[[65681.5,33.072],[65681.4,0.024],[65681.3,0.01],[65681.1,0.002],[65681.0,0.002]],[[65681.6,9.131],[65681.7,0.013],[65681.9,0.005],[65682.0,0.009],[65682.5,0.005]]]
["binance-futures","BTCUSDT",1727610645956,[[65698.9,28.966],[65698.8,6.756],[65698.0,1.545],[65697.2,8.953]],[[65699.0,8.408],[65699.1,0.009],[65699.5,0.009],[65699.8,0.35],[65700.0,12.6]]]
["binance-futures","BTCUSDT",1727610676269,[[65699.9,24.678],[65699.8,0.178],[65699.7,0.006],[65699.4,0.16],[65699.0,0.486]],[[65700.0,41.37],[65700.1,0.423],[65700.2,0.041],[65700.3,0.231],[65700.7,0.002]]]
["binance-futures","BTCUSDT",1727610706928,[[65699.9,22.256],[65699.8,0.181],[65699.7,0.003],[65699.1,0.191],[65699.0,0.486]],[[65700.0,33.243],[65700.1,0.265],[65700.2,0.041],[65700.3,0.229],[65700.5,0.357]]]
["binance-futures","BTCUSDT",1727610759247,[[65690.0,23.802],[65689.9,0.205],[65689.8,0.036],[65689.6,0.041],[65685.5,0.142]],[[65690.1,23.316],[65690.2,0.298],[65690.3,0.156],[65690.4,0.002],[65690.9,0.229]]]
["binance-futures","BTCUSDT",1727610803632,[[65683.2,14.92],[65683.1,0.808],[65683.0,0.01],[65682.9,0.03],[65682.2,0.136]],[[65683.3,24.106],[65683.4,0.291],[65683.5,0.004],[65683.7,0.075],[65683.8,0.032]]]
["binance-futures","BTCUSDT",1727610832948,[[65683.2,21.879],[65683.1,0.808],[65683.0,0.192],[65682.9,0.03],[65682.0,0.102]],[[65683.3,20.761],[65683.4,0.568],[65683.5,2.777],[65683.6,0.012],[65684.0,0.002]]]
["binance-futures","BTCUSDT",1727610857178,[[65683.2,21.884],[65683.1,0.375],[65683.0,0.134],[65682.8,0.002],[65682.0,0.002]],[[65683.3,14.838],[65683.4,0.642],[65683.5,2.801],[65683.6,0.012],[65683.8,0.075]]]
["binance-futures","BTCUSDT",1727610927328,[[65655.0,23.387],[65654.9,1.012],[65654.8,0.004],[65654.5,0.236],[65654.4,0.025]],[[65655.1,12.809],[65655.2,0.004],[65655.6,0.002],[65656.0,0.002],[65656.6,0.002]]]
["binance-futures","BTCUSDT",1727610956399,[[65657.1,25.19],[65657.0,0.91],[65656.9,1.626],[65656.8,0.079],[65653.5,3.2]],[[65657.2,18.38],[65657.3,0.101],[65657.4,0.004],[65657.6,0.006],[65657.8,0.006]]]
["binance-futures","BTCUSDT",1727610987529,[[65669.9,35.582],[65669.8,0.093],[65669.7,0.003],[65669.6,0.053],[65669.5,0.034]],[[65670.0,0.826],[65670.4,0.038],[65670.7,0.04],[65671.7,0.115],[65671.8,0.275]]]
["binance-futures","BTCUSDT",1727611048025,[[65670.3,28.371],[65670.2,0.748],[65670.1,1.262],[65670.0,1.171],[65669.9,0.526]],[[65670.4,14.978],[65670.5,0.179],[65671.0,0.231],[65672.4,0.012],[65673.3,0.228]]]
["binance-futures","BTCUSDT",1727611087801,[[65670.3,22.962],[65670.2,1.41],[65670.1,0.044],[65670.0,1.576],[65669.9,0.038]],[[65670.4,2.754],[65670.5,0.054],[65671.0,0.002],[65671.1,0.002],[65671.2,0.385]]]
["binance-futures","BTCUSDT",1727611121110,[[65670.3,20.611],[65670.2,0.162],[65670.1,0.725],[65670.0,1.666],[65669.9,0.007]],[[65670.4,10.088],[65670.5,0.051],[65670.9,0.401],[65671.0,0.023],[65672.5,0.002]]]
["binance-futures","BTCUSDT",1727611181911,[[65670.3,23.691],[65670.2,0.14],[65670.1,0.757],[65670.0,2.075],[65669.9,0.097]],[[65670.4,4.674],[65670.5,0.091],[65671.0,0.032],[65671.5,0.084],[65671.8,0.303]]]
["binance-futures","BTCUSDT",1727611229684,[[65683.4,19.435],[65683.3,0.559],[65683.2,0.002],[65683.1,0.002],[65683.0,0.002]],[[65683.5,13.79],[65683.6,0.055],[65683.8,0.115],[65683.9,0.052],[65684.0,0.158]]]
["binance-futures","BTCUSDT",1727611258408,[[65691.4,27.156],[65691.3,6.751],[65691.2,0.936],[65691.0,0.002]],[[65691.5,2.271],[65692.1,0.007],[65692.8,0.01],[65694.8,0.063],[65695.6,0.712]]]
["binance-futures","BTCUSDT",1727611279192,[[65706.1,15.869],[65706.0,0.627],[65705.9,0.003],[65704.7,0.007],[65704.6,0.033]],[[65706.2,14.135],[65706.3,0.229],[65706.4,0.2],[65707.0,0.002],[65707.1,0.074]]]
["binance-futures","BTCUSDT",1727611339477,[[65724.9,30.346],[65724.8,3.201],[65724.7,0.018],[65724.6,0.319],[65723.5,0.522]],[[65725.0,11.673],[65725.1,0.005],[65725.8,0.221],[65726.0,0.008],[65726.4,0.002]]]
["binance-futures","BTCUSDT",1727611370021,[[65725.5,8.303],[65725.4,0.261],[65725.0,0.382],[65724.9,0.021],[65723.5,0.045]],[[65725.6,20.292],[65725.7,0.371],[65725.8,0.003],[65725.9,0.431],[65726.0,0.002]]]
["binance-futures","BTCUSDT",1727611392324,[[65721.7,10.51],[65721.6,0.051],[65721.3,0.007],[65721.1,0.113],[65721.0,0.233]],[[65721.8,23.717],[65721.9,2.421],[65722.0,0.086],[65722.4,4.842],[65722.5,0.4]]]
["binance-futures","BTCUSDT",1727611449451,[[65721.7,10.966],[65721.6,0.171],[65721.5,0.171],[65721.3,0.007],[65721.0,0.004]],[[65721.8,22.088],[65721.9,0.061],[65722.0,0.39],[65722.5,0.052],[65725.1,1.029]]]
["binance-futures","BTCUSDT",1727611487809,[[65712.0,18.525],[65711.9,0.136],[65711.8,0.026],[65711.3,0.003],[65708.7,0.377]],[[65712.1,11.726],[65712.2,0.32],[65712.4,0.008],[65712.6,0.006],[65713.0,0.078]]]
["binance-futures","BTCUSDT",1727611517693,[[65734.9,5.823],[65734.8,0.178],[65734.2,0.002],[65733.5,0.002],[65730.7,0.06]],[[65735.0,35.563],[65735.1,0.011],[65735.2,0.024],[65735.3,0.053],[65735.5,0.007]]]
["binance-futures","BTCUSDT",1727611547939,[[65732.5,10.672],[65732.4,0.154],[65732.3,0.08],[65732.0,0.002],[65731.6,0.365]],[[65732.6,27.708],[65732.7,2.405],[65732.8,2.465],[65732.9,0.004],[65733.0,0.002]]]
["binance-futures","BTCUSDT",1727611582427,[[65732.5,23.686],[65732.4,0.205],[65732.3,0.028],[65732.2,0.007],[65732.1,0.007]],[[65732.6,4.603],[65732.7,0.386],[65732.9,0.002],[65733.0,0.002],[65733.2,0.002]]]
["binance-futures","BTCUSDT",1727611645243,[[65721.3,3.016],[65721.2,0.016],[65721.0,0.167],[65719.5,0.109],[65718.4,0.06]],[[65721.4,42.74],[65721.5,0.041],[65721.6,0.033],[65721.7,3.982],[65721.8,5.597]]]
["binance-futures","BTCUSDT",1727611675461,[[65718.0,11.395],[65717.9,0.004],[65717.7,0.051],[65717.6,0.011],[65717.2,0.002]],[[65718.1,22.597],[65718.2,0.066],[65718.3,0.002],[65718.4,0.005],[65719.0,0.316]]]
["binance-futures","BTCUSDT",1727611739053,[[65695.8,18.012],[65695.7,0.055],[65695.6,0.323],[65695.5,0.081],[65695.4,0.002]],[[65695.9,9.809],[65696.0,0.263],[65696.1,0.106],[65696.2,0.124],[65707.3,0.615]]]
["binance-futures","BTCUSDT",1727611772247,[[65699.6,13.46],[65699.5,0.428],[65699.2,0.002],[65699.0,0.306],[65698.4,0.125]],[[65699.7,15.05],[65699.8,0.051],[65699.9,0.605],[65700.0,3.267],[65700.1,0.009]]]
["binance-futures","BTCUSDT",1727611795902,[[65701.7,14.093],[65701.6,0.058],[65701.5,0.041],[65701.0,0.6],[65700.8,0.008]],[[65701.8,7.771],[65701.9,0.002],[65702.0,0.007],[65702.3,0.007],[65702.9,0.528]]]
["binance-futures","BTCUSDT",1727611826817,[[65701.7,11.524],[65701.6,0.109],[65701.5,0.051],[65701.4,0.08],[65701.3,0.029]],[[65701.8,19.447],[65701.9,0.012],[65702.0,0.13],[65702.3,0.007],[65702.6,0.002]]]
["binance-futures","BTCUSDT",1727611868226,[[65680.0,15.155],[65679.9,0.218],[65679.8,0.028],[65679.3,0.044],[65678.9,0.035]],[[65680.1,6.024],[65680.2,0.065],[65680.6,0.552],[65681.1,0.002],[65682.0,0.002]]]
["binance-futures","BTCUSDT",1727611927864,[[65677.4,40.7],[65677.3,0.022],[65677.2,0.022],[65677.1,0.899],[65677.0,0.4]],[[65677.5,0.78],[65677.7,0.039],[65677.9,0.009],[65678.0,0.002],[65678.6,0.007]]]
["binance-futures","BTCUSDT",1727611959809,[[65677.6,13.887],[65677.5,0.434],[65677.4,0.729],[65677.3,0.008],[65676.9,0.052]],[[65677.7,14.91],[65677.8,0.076],[65677.9,0.002],[65678.0,0.002],[65681.2,0.319]]]
["binance-futures","BTCUSDT",1727612001203,[[65677.6,16.356],[65677.5,0.616],[65677.4,0.158],[65677.3,0.002],[65677.0,0.011]],[[65677.7,15.879],[65677.8,0.104],[65677.9,0.002],[65678.0,0.002],[65678.2,0.008]]]
["binance-futures","BTCUSDT",1727612073805,[[65687.0,1.139],[65686.9,0.01],[65686.6,0.014],[65686.5,0.006],[65686.3,0.006]],[[65687.1,28.615],[65687.2,1.341],[65687.3,0.006],[65688.0,0.081],[65688.3,0.047]]]
["binance-futures","BTCUSDT",1727612107555,[[65683.7,14.516],[65683.6,0.416],[65683.0,0.002],[65681.1,0.03],[65680.4,0.475]],[[65683.8,10.394],[65683.9,0.004],[65684.0,0.002],[65684.5,0.007],[65685.0,0.005]]]
["binance-futures","BTCUSDT",1727612133785,[[65683.7,14.438],[65683.6,0.072],[65683.4,0.181],[65683.3,0.03],[65680.3,0.055]],[[65683.8,12.867],[65683.9,0.073],[65684.0,0.016],[65684.4,0.044],[65684.5,0.132]]]
["binance-futures","BTCUSDT",1727612190510,[[65683.7,3.311],[65683.6,0.329],[65683.3,0.03],[65683.0,0.102],[65682.2,0.243]],[[65683.8,14.042],[65683.9,0.25],[65684.0,0.016],[65684.5,0.007],[65684.9,0.456]]]
["binance-futures","BTCUSDT",1727612245505,[[65718.0,13.032],[65717.9,0.021],[65717.8,0.013],[65717.6,0.005],[65717.3,0.008]],[[65718.1,13.144],[65718.2,0.017],[65718.4,0.032],[65718.5,0.041],[65719.0,0.017]]]
["binance-futures","BTCUSDT",1727612268321,[[65723.1,41.36],[65723.0,0.958],[65722.9,0.36],[65722.8,3.199],[65722.7,0.246]],[[65723.2,17.544],[65723.3,0.014],[65723.4,0.006],[65723.9,0.432],[65726.2,0.004]]]
["binance-futures","BTCUSDT",1727612311007,[[65729.3,8.919],[65729.2,0.08],[65729.1,0.056],[65729.0,0.047],[65728.7,0.229]],[[65729.4,15.811],[65729.5,0.088],[65729.6,0.002],[65729.8,0.99],[65729.9,1.0]]]
["binance-futures","BTCUSDT",1727612376460,[[65721.6,1.412],[65721.1,0.075],[65721.0,0.032],[65720.5,0.002],[65720.4,0.076]],[[65721.7,39.998],[65721.8,1.665],[65721.9,0.004],[65722.0,0.002],[65722.1,0.006]]]
["binance-futures","BTCUSDT",1727612414236,[[65713.4,14.943],[65713.3,0.042],[65713.2,0.245],[65713.1,0.035],[65713.0,0.01]],[[65713.5,20.043],[65713.6,1.198],[65714.0,0.002],[65714.1,3.036],[65714.2,0.004]]]
["binance-futures","BTCUSDT",1727612443141,[[65704.4,14.498],[65704.3,0.524],[65704.2,0.041],[65704.1,0.117],[65704.0,0.121]],[[65704.5,9.788],[65704.6,0.002],[65704.7,0.007],[65704.8,0.005],[65705.0,0.002]]]
["binance-futures","BTCUSDT",1727612510303,[[65677.5,11.296],[65677.4,0.106],[65677.1,0.041],[65677.0,0.014],[65676.7,0.604]],[[65677.6,19.353],[65677.7,0.824],[65677.8,0.005],[65678.0,0.002],[65678.7,0.008]]]
["binance-futures","BTCUSDT",1727612542113,[[65669.0,14.086],[65668.9,0.023],[65668.8,0.037],[65668.5,0.005],[65667.6,0.003]],[[65669.1,15.451],[65669.2,0.018],[65669.5,0.003],[65670.0,0.002],[65670.3,0.006]]]
["binance-futures","BTCUSDT",1727612574027,[[65665.0,2.625],[65664.9,0.009],[65664.7,0.069],[65664.6,0.002],[65664.5,0.005]],[[65665.1,46.398],[65665.2,0.013],[65665.3,0.003],[65665.5,0.003],[65665.6,0.091]]]
["binance-futures","BTCUSDT",1727612615591,[[65658.0,11.801],[65657.9,3.458],[65657.8,0.045],[65657.7,0.005],[65657.2,0.03]],[[65658.1,17.889],[65658.2,0.008],[65658.5,0.768],[65658.6,0.003],[65659.0,0.617]]]
["binance-futures","BTCUSDT",1727612664454,[[65652.7,1.203],[65652.6,0.041],[65652.0,0.007],[65651.5,0.007],[65651.0,0.007]],[[65652.8,23.358],[65652.9,0.034],[65653.0,6.391],[65653.1,0.418],[65653.3,1.072]]]
["binance-futures","BTCUSDT",1727612687016,[[65648.9,10.375],[65648.8,0.056],[65648.7,0.012],[65648.6,0.002],[65648.4,0.038]],[[65649.0,14.457],[65649.1,0.008],[65649.6,0.077],[65650.0,0.142],[65652.3,1.274]]]
["binance-futures","BTCUSDT",1727612733591,[[65640.0,33.322],[65639.9,0.01],[65639.8,0.006],[65639.5,0.812],[65638.6,0.078]],[[65640.1,27.407],[65640.2,0.24],[65640.3,1.422],[65640.4,0.047],[65641.8,0.075]]]
["binance-futures","BTCUSDT",1727612803610,[[65640.0,26.052],[65639.9,0.843],[65639.8,0.104],[65638.8,0.007],[65638.6,0.007]],[[65640.1,29.828],[65640.2,0.012],[65640.3,0.005],[65640.4,0.002],[65641.0,0.002]]]
["binance-futures","BTCUSDT",1727612831450,[[65639.4,16.188],[65639.3,0.031],[65639.2,0.006],[65639.0,0.013],[65638.7,1.003]],[[65639.5,26.355],[65639.6,0.263],[65639.7,0.01],[65639.8,0.057],[65639.9,0.124]]]
["binance-futures","BTCUSDT",1727612868454,[[65640.8,37.84],[65640.7,0.182],[65640.6,0.004],[65640.4,0.779],[65639.4,0.051]],[[65640.9,3.035],[65641.0,0.008],[65642.0,0.002],[65642.3,0.002],[65642.8,0.075]]]
["binance-futures","BTCUSDT",1727612940420,[[65643.3,37.272],[65643.2,0.082],[65643.1,0.006],[65643.0,0.268],[65642.9,0.371]],[[65643.4,12.387],[65643.5,0.52],[65643.6,1.28],[65643.7,0.021],[65643.8,0.59]]]
["binance-futures","BTCUSDT",1727612982848,[[65643.3,32.456],[65643.2,0.082],[65643.1,1.846],[65643.0,0.268],[65642.8,0.502]],[[65643.4,20.163],[65643.5,0.683],[65643.6,1.478],[65643.7,0.112],[65643.8,0.895]]]
["binance-futures","BTCUSDT",1727613015578,[[65662.9,13.035],[65662.8,0.102],[65662.7,0.002],[65662.3,0.228],[65662.2,0.03]],[[65663.0,18.603],[65663.1,0.053],[65663.2,0.002],[65663.5,0.005],[65664.4,0.002]]]
["binance-futures","BTCUSDT",1727613068344,[[65662.9,12.848],[65662.8,0.115],[65662.7,0.048],[65662.3,0.228],[65662.2,0.002]],[[65663.0,26.349],[65663.1,0.113],[65663.2,0.004],[65663.4,0.342],[65663.5,0.585]]]
["binance-futures","BTCUSDT",1727613118254,[[65673.6,22.026],[65673.5,0.031],[65673.4,0.002],[65673.2,0.703],[65672.9,0.002]],[[65673.7,18.533],[65673.8,0.028],[65673.9,0.011],[65674.0,0.007],[65674.2,0.196]]]
["binance-futures","BTCUSDT",1727613154692,[[65673.6,6.988],[65673.5,0.019],[65672.8,2.349],[65670.8,0.036]],[[65673.7,29.196],[65673.8,0.189],[65673.9,0.527],[65674.0,2.001],[65674.1,0.005]]]
["binance-futures","BTCUSDT",1727613183431,[[65673.6,5.713],[65673.5,0.042],[65673.0,0.118],[65672.8,1.845],[65672.0,0.164]],[[65673.7,28.244],[65673.8,0.115],[65673.9,0.278],[65674.0,0.007],[65674.1,0.017]]]
["binance-futures","BTCUSDT",1727613249204,[[65639.6,16.48],[65639.5,0.025],[65639.4,0.099],[65639.0,0.015],[65637.9,0.069]],[[65639.7,5.243],[65640.0,0.041],[65640.9,0.002],[65641.0,0.182],[65641.9,0.03]]]
["binance-futures","BTCUSDT",1727613279755,[[65631.6,14.158],[65631.5,0.013],[65631.4,0.002],[65631.3,0.015],[65631.0,0.009]],[[65631.7,29.314],[65631.8,0.669],[65631.9,0.252],[65632.0,0.081],[65632.2,0.338]]]
["binance-futures","BTCUSDT",1727613312114,[[65650.2,20.028],[65650.1,0.577],[65650.0,0.176],[65649.9,0.005],[65649.8,0.005]],[[65650.3,1.441],[65650.5,0.009],[65651.0,0.004],[65651.2,0.029],[65656.9,0.046]]]
["binance-futures","BTCUSDT",1727613373615,[[65663.8,31.521],[65663.7,6.588],[65663.6,0.02],[65663.4,1.706],[65663.3,0.604]],[[65663.9,0.654],[65664.0,0.005],[65665.9,0.012],[65666.1,0.035],[65692.1,0.211]]]
["binance-futures","BTCUSDT",1727613421081,[[65683.5,1.418],[65683.4,0.018],[65683.2,0.035],[65683.1,0.009],[65680.6,0.063]],[[65683.6,33.782],[65683.7,1.253],[65683.8,0.06],[65684.0,0.002],[65684.1,0.647]]]
["binance-futures","BTCUSDT",1727613460140,[[65672.8,2.736],[65672.7,0.25],[65672.5,0.006],[65672.3,0.014],[65671.2,0.004]],[[65672.9,28.625],[65673.0,1.529],[65673.1,2.072],[65673.2,0.002],[65673.7,0.047]]]
["binance-futures","BTCUSDT",1727613519860,[[65683.5,44.138],[65683.4,0.132],[65683.3,0.008],[65683.2,1.085],[65683.1,4.016]],[[65683.6,2.033],[65683.7,0.002],[65683.8,0.002],[65684.0,0.007],[65684.2,0.002]]]
["binance-futures","BTCUSDT",1727613568954,[[65688.3,1.792],[65688.2,0.168],[65688.0,0.252],[65687.5,0.006],[65687.0,0.004]],[[65688.4,34.677],[65688.5,1.312],[65688.6,0.006],[65688.7,0.371],[65688.8,0.02]]]
["binance-futures","BTCUSDT",1727613606590,[[65681.8,0.951],[65681.7,0.002],[65681.6,0.002],[65680.9,0.026],[65680.8,0.004]],[[65681.9,31.552],[65682.0,0.012],[65682.1,0.006],[65682.2,0.024],[65682.3,0.41]]]
["binance-futures","BTCUSDT",1727613631653,[[65663.2,0.047],[65663.1,0.004],[65663.0,0.017],[65662.9,0.002],[65662.7,0.002]],[[65663.3,33.835],[65663.4,0.006],[65663.5,0.612],[65663.6,0.006],[65663.7,3.846]]]
["binance-futures","BTCUSDT",1727613707235,[[65664.4,24.435],[65664.3,0.073],[65664.2,0.004],[65664.1,0.002],[65664.0,0.083]],[[65664.5,5.251],[65664.7,0.014],[65664.9,0.007],[65665.5,0.04],[65665.6,0.013]]]
["binance-futures","BTCUSDT",1727613747562,[[65685.8,37.003],[65685.7,3.11],[65685.6,0.004],[65685.5,0.002],[65685.0,0.253]],[[65685.9,2.67],[65686.0,0.007],[65686.4,0.002],[65686.5,0.356],[65688.5,0.121]]]
["binance-futures","BTCUSDT",1727613775808,[[65685.8,5.851],[65685.7,0.016],[65685.0,0.034],[65684.3,0.129],[65681.4,0.028]],[[65685.9,20.241],[65686.0,0.019],[65686.1,0.002],[65686.3,0.28],[65686.4,0.601]]]
["binance-futures","BTCUSDT",1727613842248,[[65680.0,14.836],[65679.9,0.017],[65679.8,0.067],[65679.7,0.002],[65679.2,0.229]],[[65680.1,41.519],[65680.2,0.059],[65680.3,0.086],[65680.4,0.002],[65683.1,0.459]]]
["binance-futures","BTCUSDT",1727613895707,[[65680.0,10.588],[65679.9,0.013],[65679.8,0.013],[65679.6,0.004],[65679.0,0.082]],[[65680.1,35.905],[65680.2,0.053],[65680.3,0.397],[65680.4,0.382],[65680.5,0.229]]]
["binance-futures","BTCUSDT",1727613933208,[[65680.0,16.864],[65679.9,0.13],[65679.8,0.013],[65679.6,0.006],[65678.8,0.017]],[[65680.1,20.268],[65680.2,0.056],[65680.3,0.388],[65681.0,0.014],[65681.5,0.35]]]
["binance-futures","BTCUSDT",1727613969437,[[65686.4,21.531],[65686.3,0.271],[65686.2,0.004],[65686.0,0.081],[65685.7,0.125]],[[65686.5,5.268],[65686.7,0.01],[65686.9,0.04],[65687.0,0.027],[65687.5,0.005]]]
["binance-futures","BTCUSDT",1727614050426,[[65686.4,25.419],[65686.3,0.916],[65686.2,0.01],[65686.0,0.502],[65685.9,0.002]],[[65686.5,1.835],[65686.6,0.01],[65686.7,0.01],[65686.9,0.106],[65687.0,0.017]]]
["binance-futures","BTCUSDT",1727614080737,[[65686.4,9.286],[65686.3,0.392],[65686.1,0.003],[65686.0,0.077],[65685.6,0.014]],[[65686.5,19.466],[65686.6,0.016],[65686.7,0.012],[65686.9,0.893],[65687.9,0.017]]]
["binance-futures","BTCUSDT",1727614116832,[[65676.8,2.13],[65676.7,0.01],[65676.6,0.007],[65676.5,0.002],[65676.3,0.009]],[[65676.9,26.107],[65677.0,0.014],[65677.1,0.132],[65677.2,0.006],[65677.6,0.075]]]
["binance-futures","BTCUSDT",1727614176398,[[65646.5,12.089],[65646.4,0.005],[65646.1,0.013],[65645.6,0.042],[65645.2,0.247]],[[65646.6,17.779],[65646.7,0.167],[65646.8,0.126],[65646.9,0.008],[65647.0,0.307]]]
["binance-futures","BTCUSDT",1727614215638,[[65663.3,5.938],[65663.2,0.063],[65663.0,0.007],[65662.5,0.035],[65661.7,0.121]],[[65663.4,20.464],[65663.5,0.109],[65663.6,0.006],[65663.7,0.01],[65663.9,0.007]]]
["binance-futures","BTCUSDT",1727614243044,[[65664.0,18.681],[65663.9,0.573],[65663.8,2.602],[65663.2,0.007],[65663.0,0.014]],[[65664.1,9.072],[65664.2,1.118],[65664.3,0.334],[65664.4,0.083],[65664.5,0.002]]]
["binance-futures","BTCUSDT",1727614278509,[[65664.0,10.309],[65663.9,0.018],[65663.4,0.074],[65663.3,0.041],[65663.0,0.014]],[[65664.1,15.657],[65664.2,1.34],[65664.3,0.074],[65664.4,0.427],[65664.5,0.004]]]
["binance-futures","BTCUSDT",1727614348404,[[65640.0,9.222],[65639.9,0.002],[65639.2,0.014],[65638.6,0.002],[65637.7,0.395]],[[65640.1,30.585],[65640.2,0.479],[65640.3,0.17],[65641.0,0.002],[65641.1,0.04]]]
["binance-futures","BTCUSDT",1727614373538,[[65649.8,12.557],[65649.7,0.062],[65649.3,0.366],[65649.2,2.017],[65649.1,0.002]],[[65649.9,16.089],[65650.0,7.922],[65650.1,0.056],[65650.2,0.236],[65650.4,0.032]]]
["binance-futures","BTCUSDT",1727614405221,[[65640.0,10.943],[65639.9,0.004],[65639.5,0.422],[65639.2,0.014],[65638.6,0.002]],[[65640.1,34.915],[65640.2,0.01],[65640.3,0.241],[65640.4,0.229],[65640.6,0.103]]]
["binance-futures","BTCUSDT",1727614435812,[[65635.0,1.003],[65634.8,0.011],[65634.4,0.002],[65633.7,0.98],[65633.6,0.002]],[[65635.1,23.248],[65635.2,0.072],[65635.3,0.002],[65635.5,0.144],[65636.0,0.081]]]
["binance-futures","BTCUSDT",1727614499211,[[65636.1,9.236],[65636.0,0.163],[65635.9,0.58],[65635.8,0.008],[65635.5,0.005]],[[65636.2,16.505],[65636.3,0.009],[65636.4,0.052],[65637.1,0.373],[65638.9,0.37]]]
["binance-futures","BTCUSDT",1727614529008,[[65615.3,12.3],[65615.2,0.099],[65615.0,0.007],[65614.9,0.035],[65614.8,0.002]],[[65615.4,21.694],[65615.5,0.501],[65615.6,2.845],[65615.7,0.002],[65615.9,0.268]]]
["binance-futures","BTCUSDT",1727614582047,[[65610.5,21.501],[65610.4,0.24],[65610.2,0.079],[65610.1,0.077],[65610.0,0.712]],[[65610.6,1.662],[65611.4,0.005],[65612.0,0.008],[65612.9,0.107],[65614.0,0.534]]]
["binance-futures","BTCUSDT",1727614615131,[[65588.6,6.566],[65588.5,0.005],[65588.0,0.086],[65587.4,0.66],[65586.7,0.42]],[[65588.7,26.952],[65588.8,0.01],[65588.9,0.537],[65589.0,2.754],[65589.1,0.002]]]
["binance-futures","BTCUSDT",1727614644459,[[65601.5,13.591],[65601.4,0.119],[65601.1,0.01],[65601.0,0.004],[65600.6,0.087]],[[65601.6,16.229],[65601.7,0.025],[65601.9,0.171],[65602.0,0.076],[65602.1,0.043]]]
["binance-futures","BTCUSDT",1727614668187,[[65606.3,27.441],[65606.2,1.39],[65606.1,0.172],[65606.0,0.086],[65605.8,0.024]],[[65606.4,5.014],[65606.6,0.008],[65607.0,0.459],[65607.6,0.009],[65609.7,0.142]]]
["binance-futures","BTCUSDT",1727614751882,[[65607.2,3.894],[65607.1,0.096],[65607.0,0.007],[65606.5,0.005],[65604.0,0.583]],[[65607.3,13.381],[65607.4,0.145],[65607.5,0.028],[65607.8,0.008],[65609.2,0.247]]]
["binance-futures","BTCUSDT",1727614774532,[[65607.2,1.341],[65607.1,0.097],[65607.0,0.007],[65606.5,0.005],[65605.2,0.196]],[[65607.3,12.662],[65607.4,0.303],[65607.5,0.028],[65607.6,0.007],[65608.3,0.24]]]
["binance-futures","BTCUSDT",1727614806449,[[65600.0,2.225],[65599.5,0.015],[65598.6,0.053],[65598.5,0.018],[65597.4,0.01]],[[65600.1,32.931],[65600.2,1.241],[65600.3,4.341],[65600.4,0.308],[65600.5,0.125]]]
["binance-futures","BTCUSDT",1727614863711,[[65592.9,13.987],[65592.8,0.543],[65592.7,0.012],[65592.5,2.672],[65592.4,0.002]],[[65593.0,11.905],[65593.1,0.048],[65593.2,0.012],[65593.4,0.121],[65593.6,0.037]]]
["binance-futures","BTCUSDT",1727614891806,[[65581.3,10.583],[65581.2,0.006],[65581.1,0.002],[65581.0,0.002],[65580.9,0.333]],[[65581.4,12.447],[65581.5,0.017],[65581.7,0.091],[65581.8,0.03],[65582.2,0.005]]]
["binance-futures","BTCUSDT",1727614918662,[[65574.8,14.702],[65574.7,0.004],[65574.6,0.046],[65574.1,0.006],[65574.0,0.28]],[[65574.9,15.891],[65575.0,0.262],[65575.9,1.582],[65576.0,0.006],[65577.9,0.088]]]
["binance-futures","BTCUSDT",1727614946506,[[65575.1,3.9],[65574.7,0.002],[65574.6,0.002],[65574.0,0.007],[65573.4,0.002]],[[65575.2,25.438],[65575.3,0.006],[65575.4,0.004],[65575.5,1.61],[65575.6,0.021]]]
["binance-futures","BTCUSDT",1727614982879,[[65550.9,14.796],[65550.8,0.006],[65550.4,0.002],[65550.3,0.093],[65550.0,0.002]],[[65551.0,12.032],[65551.1,0.007],[65551.4,0.197],[65554.1,0.013],[65554.2,0.002]]]
["binance-futures","BTCUSDT",1727615035758,[[65579.9,11.453],[65579.8,0.167],[65579.7,0.399],[65579.3,0.002],[65579.0,0.002]],[[65580.0,10.444],[65580.1,0.002],[65580.4,0.022],[65580.5,0.1],[65581.6,0.4]]]
["binance-futures","BTCUSDT",1727615059095,[[65574.6,12.33],[65574.5,0.017],[65574.4,0.104],[65574.3,0.324],[65574.2,0.014]],[[65574.7,18.482],[65574.8,0.436],[65574.9,0.311],[65575.0,0.002],[65575.3,0.041]]]
["binance-futures","BTCUSDT",1727615092954,[[65569.8,18.966],[65569.7,0.394],[65569.6,0.006],[65569.5,0.076],[65569.4,0.2]],[[65569.9,4.935],[65570.0,0.004],[65570.9,0.106],[65571.0,0.042],[65571.1,0.002]]]
["binance-futures","BTCUSDT",1727615160254,[[65607.5,3.967],[65607.4,0.126],[65607.3,0.024],[65607.0,0.002],[65606.9,0.032]],[[65607.6,21.954],[65607.7,0.11],[65607.8,0.004],[65607.9,0.547],[65608.0,0.038]]]
["binance-futures","BTCUSDT",1727615184767,[[65594.6,41.534],[65594.5,2.664],[65594.4,0.02],[65594.3,0.004],[65594.2,0.593]],[[65594.7,0.99],[65594.9,0.4],[65595.3,1.0],[65595.4,0.005],[65595.7,0.002]]]
["binance-futures","BTCUSDT",1727615215657,[[65580.5,18.659],[65580.4,0.021],[65580.3,0.002],[65580.2,0.116],[65580.0,0.141]],[[65580.6,4.196],[65580.7,0.005],[65580.8,0.006],[65581.0,0.007],[65582.0,0.461]]]
["binance-futures","BTCUSDT",1727615266756,[[65607.5,12.993],[65607.4,0.068],[65607.1,0.003],[65607.0,0.224],[65606.9,0.907]],[[65607.6,9.794],[65607.7,0.005],[65608.0,0.007],[65608.2,0.155],[65608.3,0.155]]]
["binance-futures","BTCUSDT",1727615308187,[[65655.5,27.192],[65655.4,0.002],[65655.0,0.002],[65654.3,0.347],[65654.1,0.002]],[[65655.6,0.108],[65656.0,0.002],[65656.5,0.005],[65657.0,0.007],[65657.3,0.651]]]
["binance-futures","BTCUSDT",1727615337546,[[65638.2,14.25],[65638.1,0.768],[65638.0,0.002],[65637.8,0.229],[65636.5,0.003]],[[65638.3,4.67],[65638.4,0.068],[65638.5,0.005],[65638.8,0.006],[65639.0,0.007]]]
["binance-futures","BTCUSDT",1727615378604,[[65655.9,9.121],[65655.8,0.475],[65654.0,0.002],[65653.4,0.173],[65653.1,0.229]],[[65656.0,17.649],[65656.1,0.033],[65656.2,0.004],[65656.4,0.229],[65656.5,0.007]]]
["binance-futures","BTCUSDT",1727615435293,[[65666.5,37.784],[65666.4,0.008],[65666.3,1.162],[65666.1,1.832],[65666.0,0.022]],[[65666.6,0.675],[65666.8,0.007],[65667.0,0.03],[65668.3,0.28],[65669.7,0.609]]]
["binance-futures","BTCUSDT",1727615464303,[[65669.5,0.284],[65669.4,0.007],[65669.3,0.01],[65669.2,0.014],[65669.0,0.512]],[[65669.6,17.645],[65669.7,0.008],[65669.8,0.712],[65669.9,0.074],[65670.0,3.711]]]
["binance-futures","BTCUSDT",1727615498830,[[65669.5,35.83],[65669.4,1.733],[65669.3,2.876],[65669.2,0.002],[65669.1,2.837]],[[65669.6,0.114],[65669.7,0.006],[65669.8,0.002],[65671.9,0.002],[65672.5,0.005]]]
["binance-futures","BTCUSDT",1727615559189,[[65711.6,33.046],[65711.5,0.006],[65711.1,0.006],[65711.0,0.002],[65710.9,0.079]],[[65711.7,4.273],[65711.8,0.035],[65712.0,0.508],[65712.1,0.04],[65712.5,2.431]]]
["binance-futures","BTCUSDT",1727615580479,[[65699.6,0.959],[65699.4,0.017],[65699.3,0.002],[65697.7,0.085],[65696.3,0.305]],[[65699.7,22.876],[65699.8,1.156],[65699.9,0.004],[65700.0,0.074],[65700.1,0.071]]]
["binance-futures","BTCUSDT",1727615612271,[[65708.2,45.269],[65708.1,0.963],[65708.0,1.617],[65707.9,0.005],[65707.7,0.012]],[[65708.3,1.241],[65708.5,0.016],[65708.8,0.035],[65709.5,0.005],[65709.9,0.059]]]
["binance-futures","BTCUSDT",1727615658260,[[65717.1,43.58],[65717.0,0.047],[65716.9,0.174],[65716.8,0.021],[65715.7,0.004]],[[65717.2,15.604],[65717.3,0.044],[65717.5,0.011],[65717.8,0.075],[65717.9,0.296]]]
["binance-futures","BTCUSDT",1727615702740,[[65740.0,26.347],[65739.9,5.315],[65739.8,2.079],[65739.7,0.239],[65739.6,0.006]],[[65740.1,6.995],[65740.2,0.014],[65741.5,0.005],[65742.0,0.007],[65743.0,0.137]]]
["binance-futures","BTCUSDT",1727615731575,[[65722.4,17.627],[65722.3,0.016],[65722.2,0.011],[65722.1,0.002],[65722.0,0.014]],[[65722.5,5.828],[65722.6,0.108],[65723.0,0.007],[65723.5,0.005],[65744.8,0.481]]]
["binance-futures","BTCUSDT",1727615771462,[[65731.6,4.541],[65731.5,0.002],[65731.0,0.004],[65730.8,0.002],[65725.0,0.309]],[[65731.7,23.31],[65731.8,0.023],[65731.9,0.004],[65732.0,0.007],[65732.1,0.091]]]
["binance-futures","BTCUSDT",1727615821191,[[65747.7,5.656],[65747.6,0.199],[65747.4,0.287],[65747.3,0.337],[65745.9,0.277]],[[65747.8,11.339],[65747.9,0.024],[65748.0,0.051],[65748.1,0.003],[65748.4,0.023]]]
["binance-futures","BTCUSDT",1727615849529,[[65753.5,3.034],[65753.4,0.01],[65753.1,0.004],[65753.0,0.002],[65752.6,0.002]],[[65753.6,17.073],[65753.7,0.018],[65754.0,0.007],[65754.1,0.065],[65754.4,0.076]]]
["binance-futures","BTCUSDT",1727615872422,[[65747.6,13.523],[65747.5,0.187],[65747.3,0.007],[65747.2,0.038],[65747.0,0.859]],[[65747.7,9.483],[65747.8,0.727],[65747.9,0.018],[65748.0,0.188],[65749.0,0.002]]]
["binance-futures","BTCUSDT",1727615922552,[[65769.8,0.479],[65769.6,0.002],[65769.5,0.004],[65765.3,0.349],[65759.2,0.365]],[[65769.9,33.343],[65770.0,0.776],[65770.1,0.014],[65770.4,0.134],[65772.5,0.011]]]
["binance-futures","BTCUSDT",1727615965018,[[65734.4,3.754],[65734.3,0.032],[65734.2,0.372],[65734.1,0.004],[65734.0,0.006]],[[65734.5,9.847],[65734.6,0.103],[65734.7,0.027],[65734.8,0.465],[65734.9,0.026]]]
["binance-futures","BTCUSDT",1727615988277,[[65719.1,11.375],[65719.0,0.021],[65718.8,0.002],[65718.7,0.529],[65718.6,0.002]],[[65719.2,2.968],[65720.0,0.002],[65721.0,0.136],[65721.7,0.004],[65722.3,0.068]]]
["binance-futures","BTCUSDT",1727616031940,[[65708.7,28.38],[65708.6,0.065],[65708.5,0.293],[65708.3,0.091],[65708.2,0.164]],[[65708.8,2.13],[65708.9,0.073],[65709.0,0.301],[65709.1,0.009],[65710.0,0.184]]]
["binance-futures","BTCUSDT",1727616080354,[[65714.1,9.672],[65714.0,0.245],[65713.9,0.237],[65713.8,0.118],[65713.4,0.008]],[[65714.2,8.732],[65714.3,0.062],[65715.0,0.002],[65715.6,0.002],[65715.7,0.002]]]
["binance-futures","BTCUSDT",1727616109506,[[65700.0,5.043],[65699.6,0.049],[65699.5,0.054],[65698.0,0.027],[65697.7,0.002]],[[65700.1,7.903],[65700.2,0.425],[65700.3,0.013],[65700.5,0.006],[65700.6,0.004]]]
["binance-futures","BTCUSDT",1727616140351,[[65722.2,0.991],[65722.1,0.134],[65722.0,0.002],[65721.8,0.162],[65721.6,0.035]],[[65722.3,36.017],[65722.4,0.435],[65722.5,0.248],[65722.6,0.002],[65722.7,0.171]]]
["binance-futures","BTCUSDT",1727616202973,[[65734.9,31.251],[65734.8,0.008],[65734.7,0.002],[65734.6,0.006],[65734.5,0.492]],[[65735.0,2.747],[65735.2,0.012],[65735.3,0.002],[65735.5,0.009],[65735.7,0.096]]]
["binance-futures","BTCUSDT",1727616235104,[[65722.9,0.098],[65722.8,0.087],[65722.7,0.598],[65722.6,0.021],[65721.6,0.035]],[[65723.0,36.204],[65723.1,1.337],[65723.2,0.045],[65723.3,0.002],[65723.5,0.467]]]
["binance-futures","BTCUSDT",1727616264278,[[65741.9,4.689],[65741.8,0.018],[65741.7,0.023],[65741.2,0.002],[65741.0,0.002]],[[65742.0,8.502],[65742.1,0.002],[65742.4,0.31],[65742.5,0.024],[65743.0,0.291]]]
["binance-futures","BTCUSDT",1727616312220,[[65749.4,0.08],[65749.0,0.002],[65748.5,0.004],[65748.4,0.002],[65747.4,0.255]],[[65749.5,15.882],[65749.6,0.114],[65749.9,0.7],[65750.0,3.366],[65750.1,0.038]]]
["binance-futures","BTCUSDT",1727616355317,[[65729.3,10.34],[65729.2,0.381],[65729.1,0.005],[65729.0,0.002],[65728.7,0.002]],[[65729.4,28.284],[65729.5,0.997],[65729.6,0.018],[65729.7,0.078],[65729.9,0.008]]]
["binance-futures","BTCUSDT",1727616378885,[[65714.0,14.045],[65713.9,0.006],[65713.8,0.025],[65713.6,0.003],[65713.5,0.005]],[[65714.1,7.85],[65714.5,0.799],[65714.6,0.002],[65715.6,0.002],[65715.9,0.002]]]
["binance-futures","BTCUSDT",1727616428123,[[65719.2,9.613],[65719.1,0.138],[65719.0,0.002],[65718.9,0.094],[65718.7,0.034]],[[65719.3,11.578],[65719.4,0.009],[65719.5,0.03],[65719.6,0.01],[65719.9,0.225]]]
["binance-futures","BTCUSDT",1727616485092,[[65700.2,5.658],[65700.1,0.328],[65700.0,0.966],[65699.1,0.071],[65699.0,0.012]],[[65700.3,27.258],[65700.4,1.126],[65700.5,0.012],[65700.7,0.008],[65701.2,2.865]]]
["binance-futures","BTCUSDT",1727616511953,[[65695.9,10.841],[65695.8,0.977],[65695.7,0.044],[65695.6,0.04],[65695.5,0.005]],[[65696.0,11.956],[65696.1,0.017],[65697.0,0.002],[65697.2,0.03],[65697.3,0.229]]]
["binance-futures","BTCUSDT",1727616544105,[[65693.0,12.925],[65692.9,0.073],[65692.8,0.251],[65692.7,0.183],[65691.8,0.087]],[[65693.1,4.9],[65693.2,0.043],[65693.4,0.003],[65694.0,0.002],[65694.8,0.079]]]
["binance-futures","BTCUSDT",1727616612867,[[65699.9,8.368],[65699.8,0.328],[65699.7,0.577],[65699.6,0.041],[65699.5,0.005]],[[65700.0,9.917],[65700.1,0.181],[65700.2,0.039],[65700.3,0.01],[65700.6,0.005]]]
["binance-futures","BTCUSDT",1727616645915,[[65700.0,15.204],[65699.9,1.019],[65699.8,0.062],[65699.5,0.254],[65698.9,0.002]],[[65700.1,10.389],[65700.2,0.049],[65700.3,0.01],[65700.5,0.008],[65700.6,0.07]]]
["binance-futures","BTCUSDT",1727616677823,[[65724.1,15.744],[65724.0,0.279],[65723.8,0.002],[65722.7,0.002],[65722.4,0.5]],[[65724.2,10.863],[65724.3,0.035],[65724.4,0.094],[65724.5,0.325],[65724.6,0.003]]]
["binance-futures","BTCUSDT",1727616730569,[[65709.8,12.639],[65709.7,0.004],[65709.3,0.02],[65709.1,0.002],[65709.0,0.377]],[[65709.9,6.937],[65710.0,0.81],[65710.1,0.002],[65710.5,0.002],[65711.0,0.002]]]
["binance-futures","BTCUSDT",1727616773264,[[65696.0,16.533],[65695.9,0.768],[65695.1,0.04],[65695.0,0.166],[65367.5,0.01]],[[65696.1,0.914],[65696.2,0.015],[65696.3,0.016],[65696.6,0.02],[65697.6,0.014]]]
["binance-futures","BTCUSDT",1727616805378,[[65721.5,17.149],[65721.4,0.006],[65721.0,0.002],[65720.5,0.414],[65719.9,0.116]],[[65721.6,0.25],[65722.4,0.595],[65722.7,0.326],[65722.8,0.237],[65723.5,0.007]]]
["binance-futures","BTCUSDT",1727616833345,[[65696.0,15.78],[65695.9,0.238],[65695.8,0.285],[65695.7,0.076],[65695.6,0.006]],[[65696.1,3.094],[65696.2,0.005],[65697.2,0.012],[65698.0,0.002],[65699.6,0.012]]]
["binance-futures","BTCUSDT",1727616912697,[[65721.4,13.734],[65721.3,0.427],[65721.2,0.008],[65721.0,0.002],[65720.6,0.153]],[[65721.5,9.286],[65721.6,0.087],[65721.9,0.35],[65722.0,2.011],[65722.6,0.35]]]
["binance-futures","BTCUSDT",1727616945402,[[65721.4,10.588],[65721.3,0.407],[65721.2,0.076],[65721.1,0.009],[65721.0,0.011]],[[65721.5,11.277],[65721.6,0.043],[65721.9,0.665],[65722.0,2.009],[65722.1,0.002]]]
["binance-futures","BTCUSDT",1727616979790,[[65722.4,10.741],[65722.3,0.266],[65722.2,0.229],[65722.0,0.017],[65721.7,0.435]],[[65722.5,25.718],[65722.6,0.051],[65722.7,0.005],[65723.0,0.649],[65723.1,0.124]]]
["binance-futures","BTCUSDT",1727617044505,[[65699.2,12.203],[65699.1,0.25],[65699.0,0.059],[65698.9,0.029],[65698.8,0.03]],[[65699.3,11.4],[65699.4,0.017],[65700.0,0.002],[65700.1,0.108],[65702.6,0.01]]]
["binance-futures","BTCUSDT",1727617087293,[[65712.9,1.357],[65712.8,0.38],[65712.7,0.008],[65711.7,0.006],[65708.6,0.304]],[[65713.0,12.943],[65713.1,0.132],[65713.3,0.127],[65713.7,0.002],[65713.8,0.002]]]
["binance-futures","BTCUSDT",1727617119808,[[65715.6,6.266],[65715.5,0.064],[65715.2,0.059],[65715.0,0.037],[65711.5,0.079]],[[65715.7,13.624],[65715.8,0.011],[65716.0,0.007],[65716.1,0.002],[65716.2,0.486]]]
["binance-futures","BTCUSDT",1727617144906,[[65706.6,12.994],[65706.5,0.036],[65706.3,0.002],[65706.1,0.334],[65705.6,0.029]],[[65706.7,12.032],[65706.8,0.06],[65706.9,0.006],[65707.0,0.002],[65707.4,0.004]]]
["binance-futures","BTCUSDT",1727617191163,[[65711.7,25.477],[65711.6,0.042],[65711.5,0.002],[65711.1,2.001],[65711.0,0.162]],[[65711.8,0.747],[65712.0,0.002],[65712.3,0.002],[65712.8,0.002],[65713.6,0.127]]]
["binance-futures","BTCUSDT",1727617257037,[[65708.8,10.136],[65708.7,0.24],[65708.2,0.007],[65708.0,0.005],[65707.9,0.009]],[[65708.9,5.311],[65709.0,0.312],[65709.1,0.185],[65709.4,0.011],[65710.3,0.002]]]
["binance-futures","BTCUSDT",1727617279774,[[65729.9,17.848],[65729.8,0.37],[65729.7,0.048],[65729.6,0.075],[65729.0,0.002]],[[65730.0,0.792],[65730.5,0.011],[65731.0,0.01],[65731.4,0.002],[65733.0,0.119]]]
["binance-futures","BTCUSDT",1727617348582,[[65779.9,1.034],[65779.8,0.248],[65779.7,0.002],[65779.5,0.012],[65778.1,0.176]],[[65780.0,16.256],[65780.1,0.014],[65780.2,0.008],[65780.6,0.002],[65780.7,0.098]]]
["binance-futures","BTCUSDT",1727617377426,[[65794.4,2.938],[65794.3,0.253],[65793.5,0.303],[65793.4,0.007],[65793.3,0.002]],[[65794.5,24.799],[65794.6,0.004],[65794.7,0.805],[65794.8,1.443],[65794.9,0.004]]]
["binance-futures","BTCUSDT",1727617398300,[[65798.6,11.021],[65798.5,0.006],[65798.4,1.204],[65798.3,4.712],[65798.2,0.011]],[[65798.7,6.714],[65799.0,0.034],[65799.1,0.049],[65799.8,10.815],[65799.9,0.607]]]
["binance-futures","BTCUSDT",1727617447061,[[65816.1,16.537],[65816.0,0.02],[65815.8,0.002],[65815.7,0.006],[65815.6,0.002]],[[65816.2,5.584],[65816.3,0.004],[65816.4,0.023],[65816.6,0.005],[65818.1,3.044]]]
["binance-futures","BTCUSDT",1727617480417,[[65796.2,11.354],[65796.1,0.026],[65796.0,0.002],[65795.6,0.002],[65792.4,0.016]],[[65796.3,9.327],[65797.0,0.002],[65797.5,0.466],[65797.6,3.042],[65797.7,0.004]]]
["binance-futures","BTCUSDT",1727617511976,[[65803.5,38.011],[65803.4,0.551],[65803.3,0.007],[65803.2,0.009],[65803.1,0.003]],[[65803.6,0.616],[65805.0,0.005],[65805.1,0.467],[65806.0,0.002],[65806.5,0.098]]]
["binance-futures","BTCUSDT",1727617540954,[[65783.5,8.646],[65783.4,0.048],[65783.3,0.002],[65783.1,0.002],[65782.9,0.002]],[[65783.6,8.458],[65784.0,0.002],[65785.0,0.002],[65785.6,0.647],[65785.8,0.025]]]
["binance-futures","BTCUSDT",1727617573903,[[65786.9,7.923],[65786.8,0.274],[65786.6,0.104],[65786.5,0.012],[65785.4,0.004]],[[65787.0,8.173],[65787.4,0.012],[65787.5,0.013],[65787.8,0.003],[65788.2,0.034]]]
["binance-futures","BTCUSDT",1727617630532,[[65785.6,12.464],[65785.5,0.014],[65785.4,0.56],[65785.2,0.584],[65784.9,0.615]],[[65785.7,3.3],[65786.0,0.009],[65787.1,0.002],[65787.6,0.008],[65787.7,0.008]]]
["binance-futures","BTCUSDT",1727617662954,[[65798.2,23.176],[65798.1,0.086],[65798.0,0.009],[65797.6,0.133],[65797.5,0.228]],[[65798.3,8.894],[65798.4,0.004],[65798.5,0.035],[65799.3,0.002],[65799.6,0.002]]]
["binance-futures","BTCUSDT",1727617685761,[[65799.9,20.29],[65799.8,4.204],[65799.7,4.406],[65799.2,0.248],[65799.0,0.124]],[[65800.0,12.482],[65800.1,0.008],[65800.2,0.184],[65800.3,0.034],[65801.0,0.917]]]
["binance-futures","BTCUSDT",1727617756401,[[65813.5,13.022],[65813.4,0.045],[65813.2,0.003],[65813.0,0.002],[65812.8,0.002]],[[65813.6,12.648],[65813.7,0.007],[65814.3,0.004],[65814.4,0.093],[65814.5,0.184]]]
["binance-futures","BTCUSDT",1727617783444,[[65813.5,0.746],[65813.4,0.013],[65813.0,0.031],[65812.8,0.003],[65811.4,0.03]],[[65813.6,12.29],[65813.7,0.019],[65813.9,0.002],[65814.0,0.023],[65814.4,0.002]]]
["binance-futures","BTCUSDT",1727617812524,[[65782.8,3.019],[65782.2,0.09],[65782.0,0.002],[65781.8,0.014],[65781.6,0.022]],[[65782.9,16.901],[65783.0,0.287],[65783.1,0.002],[65783.2,1.681],[65783.3,0.035]]]
["binance-futures","BTCUSDT",1727617852327,[[65788.7,22.515],[65788.6,0.358],[65788.5,0.003],[65788.0,0.087],[65787.9,0.044]],[[65788.8,13.885],[65788.9,0.012],[65789.0,0.002],[65789.6,0.058],[65789.7,0.006]]]
["binance-futures","BTCUSDT",1727617909334,[[65768.6,18.036],[65768.5,0.008],[65768.4,0.003],[65768.2,0.147],[65768.1,0.018]],[[65768.7,0.957],[65769.0,0.002],[65770.0,0.002],[65772.0,0.002],[65772.3,0.125]]]
["binance-futures","BTCUSDT",1727617940504,[[65788.7,12.099],[65788.6,0.176],[65787.3,0.017],[65785.9,0.004],[65785.6,0.007]],[[65788.8,8.249],[65788.9,0.05],[65789.0,0.002],[65789.4,0.004],[65789.9,0.403]]]
["binance-futures","BTCUSDT",1727617978332,[[65785.7,10.472],[65785.6,0.053],[65785.0,0.002],[65784.3,0.002],[65784.2,0.008]],[[65785.8,32.745],[65785.9,0.29],[65786.0,0.008],[65786.1,0.037],[65786.2,1.085]]]
["binance-futures","BTCUSDT",1727618040990,[[65787.4,1.354],[65787.3,0.092],[65787.1,0.152],[65787.0,0.919],[65785.4,0.002]],[[65787.5,14.401],[65787.6,0.052],[65787.7,0.004],[65788.0,0.007],[65788.2,0.026]]]
["binance-futures","BTCUSDT",1727618073556,[],[[65780.1,33.571],[65780.2,11.116],[65780.3,2.025],[65780.4,0.003],[65780.5,10.617]]]
["binance-futures","BTCUSDT",1727618099538,[[65780.0,12.018],[65779.9,6.692],[65779.8,1.788],[65779.7,10.603],[65779.6,0.239]],[[65780.1,23.543],[65780.2,0.966],[65780.3,0.007],[65780.4,0.013],[65780.7,3.036]]]
["binance-futures","BTCUSDT",1727618153545,[[65757.2,13.546],[65757.1,0.011],[65757.0,0.01],[65756.8,0.005],[65756.6,0.002]],[[65757.3,3.72],[65757.9,0.217],[65758.0,0.023],[65759.0,0.008],[65760.4,0.053]]]
["binance-futures","BTCUSDT",1727618209428,[[65764.6,4.714],[65764.4,0.016],[65764.3,0.044],[65764.2,0.002],[65764.0,0.004]],[[65764.7,21.865],[65764.8,0.049],[65764.9,0.004],[65765.0,0.008],[65765.1,2.186]]]
["binance-futures","BTCUSDT",1727618239054,[[65764.6,0.516],[65764.5,0.27],[65764.3,0.065],[65764.2,0.007],[65763.2,0.002]],[[65764.7,15.765],[65764.8,0.105],[65764.9,0.302],[65765.0,0.082],[65765.7,0.002]]]
["binance-futures","BTCUSDT",1727618281238,[[65790.4,28.79],[65790.3,0.008],[65790.2,0.003],[65790.0,0.081],[65789.9,0.018]],[[65790.5,2.54],[65790.8,0.007],[65791.0,0.012],[65791.9,0.002],[65792.4,0.789]]]
["binance-futures","BTCUSDT",1727618342347,[[65790.4,3.701],[65790.3,0.375],[65790.0,0.234],[65789.9,0.006],[65789.0,0.013]],[[65790.5,13.702],[65790.6,0.027],[65790.7,0.003],[65790.8,0.02],[65792.0,0.228]]]
["binance-futures","BTCUSDT",1727618375504,[[65785.7,6.272],[65785.6,0.458],[65785.0,0.002],[65784.7,0.195],[65784.5,0.25]],[[65785.8,11.92],[65785.9,0.029],[65786.0,0.814],[65786.1,1.647],[65786.2,0.002]]]
["binance-futures","BTCUSDT",1727618405609,[[65785.6,15.209],[65785.5,0.696],[65785.4,0.002],[65785.3,0.016],[65785.1,0.272]],[[65785.7,4.125],[65785.8,5.41],[65785.9,0.009],[65786.0,0.002],[65786.4,0.003]]]
["binance-futures","BTCUSDT",1727618468554,[[65764.2,26.777],[65764.1,0.088],[65764.0,0.072],[65763.3,0.06],[65763.2,0.058]],[[65764.3,1.221],[65764.7,0.043],[65765.0,0.015],[65765.6,0.078],[65765.8,0.831]]]
["binance-futures","BTCUSDT",1727618499742,[[65774.8,10.423],[65774.7,0.292],[65774.4,0.022],[65774.2,0.002],[65773.4,0.002]],[[65774.9,1.442],[65775.0,0.008],[65775.7,0.007],[65775.9,0.013],[65776.0,0.002]]]
["binance-futures","BTCUSDT",1727618531604,[[65769.9,0.855],[65769.8,0.01],[65769.5,0.009],[65769.0,0.043],[65768.7,0.135]],[[65770.0,28.885],[65770.1,0.093],[65770.2,0.004],[65770.3,0.006],[65770.4,0.939]]]
["binance-futures","BTCUSDT",1727618576605,[[65760.2,1.229],[65760.1,0.04],[65760.0,0.016],[65759.2,0.061],[65759.1,0.463]],[[65760.3,20.472],[65760.4,1.215],[65760.6,0.008],[65760.8,0.006],[65761.0,0.002]]]
["binance-futures","BTCUSDT",1727618623812,[[65760.0,7.628],[65759.9,0.008],[65759.8,0.112],[65759.7,0.041],[65758.4,0.002]],[[65760.1,9.927],[65760.2,0.998],[65760.3,0.003],[65760.6,0.008],[65761.5,0.053]]]
["binance-futures","BTCUSDT",1727618647495,[[65729.6,16.43],[65729.5,0.3],[65729.3,0.006],[65729.0,0.002],[65728.8,0.12]],[[65729.7,0.875],[65730.0,0.002],[65730.2,0.002],[65731.0,0.002],[65731.7,0.049]]]
["binance-futures","BTCUSDT",1727618689376,[[65715.1,8.61],[65715.0,0.169],[65714.9,0.002],[65714.7,0.014],[65714.6,0.015]],[[65715.2,8.844],[65715.3,0.015],[65715.5,0.349],[65715.6,0.049],[65715.9,0.008]]]
["binance-futures","BTCUSDT",1727618745147,[[65740.2,0.388],[65740.1,0.058],[65740.0,0.055],[65739.9,0.012],[65739.6,0.057]],[[65740.3,17.083],[65740.4,0.053],[65740.5,0.99],[65740.6,1.682],[65740.7,0.047]]]
["binance-futures","BTCUSDT",1727618770234,[[65715.9,0.291],[65715.7,0.031],[65714.7,0.714],[65714.6,0.726],[65714.5,0.702]],[[65716.0,13.915],[65716.1,1.34],[65716.2,0.004],[65716.3,3.144],[65716.4,1.266]]]
["binance-futures","BTCUSDT",1727618801869,[[65722.6,6.088],[65722.5,0.037],[65722.4,0.437],[65722.3,0.104],[65722.1,0.304]],[[65722.7,9.448],[65722.8,0.002],[65723.0,0.007],[65723.7,0.002],[65724.0,0.002]]]
["binance-futures","BTCUSDT",1727618860521,[[65696.8,7.64],[65696.4,0.002],[65696.2,0.016],[65696.1,0.341],[65674.4,2.093]],[[65696.9,29.709],[65697.0,1.618],[65697.1,4.82],[65697.3,0.719],[65697.4,0.032]]]
["binance-futures","BTCUSDT",1727618896363,[[65680.3,3.166],[65680.1,0.125],[65680.0,3.953],[65679.9,0.014],[65679.3,0.025]],[[65680.4,14.117],[65680.5,0.71],[65680.6,2.227],[65680.7,6.147],[65680.8,0.008]]]
["binance-futures","BTCUSDT",1727618928354,[[65683.1,8.033],[65683.0,0.051],[65682.8,0.136],[65682.6,0.005]],[[65683.2,7.31],[65683.4,0.019],[65684.4,0.278],[65684.5,1.015],[65684.6,0.011]]]
["binance-futures","BTCUSDT",1727618976505,[[65680.0,0.367],[65679.9,0.01],[65679.8,0.011],[65678.9,0.035],[65678.4,0.03]],[[65680.1,10.164],[65680.2,0.075],[65680.3,7.867],[65680.4,37.573],[65680.5,0.009]]]
["binance-futures","BTCUSDT",1727619026341,[[65688.2,6.101],[65688.1,0.015],[65688.0,0.007],[65687.9,0.006],[65687.8,0.405]],[[65688.3,15.552],[65688.4,0.533],[65688.5,0.002],[65689.0,0.883],[65689.7,4.138]]]
["binance-futures","BTCUSDT",1727619057754,[[65699.9,10.593],[65699.8,0.015],[65699.5,0.215],[65699.0,0.002],[65698.5,0.002]],[[65700.0,6.866],[65700.1,0.072],[65700.4,0.006],[65701.4,0.002],[65701.6,0.006]]]
["binance-futures","BTCUSDT",1727619084362,[[65708.3,11.704],[65708.2,0.184],[65708.1,0.032],[65708.0,0.032],[65707.9,0.04]],[[65708.4,4.828],[65708.5,0.043],[65709.0,0.004],[65709.2,0.002],[65711.0,0.189]]]
["binance-futures","BTCUSDT",1727619153816,[[65718.8,14.29],[65718.7,0.719],[65718.6,0.041],[65718.5,0.008],[65718.3,0.125]],[[65718.9,1.183],[65719.0,0.01],[65719.5,0.13],[65719.6,0.007],[65720.1,0.124]]]
["binance-futures","BTCUSDT",1727619193565,[[65720.3,9.523],[65720.2,0.083],[65720.1,0.095],[65720.0,0.096],[65719.9,0.07]],[[65720.4,8.547],[65720.5,0.015],[65720.6,0.004],[65720.8,0.06],[65720.9,0.1]]]
["binance-futures","BTCUSDT",1727619227072,[[65734.4,10.017],[65734.3,0.288],[65734.2,0.005],[65734.0,0.072],[65733.8,0.022]],[[65734.5,15.985],[65734.6,0.006],[65734.8,0.004],[65735.0,3.56],[65735.2,0.002]]]
["binance-futures","BTCUSDT",1727619291530,[[65717.6,11.52],[65717.5,0.018],[65717.4,1.157],[65717.3,0.114],[65717.2,0.057]],[[65717.7,15.273],[65717.8,2.335],[65717.9,0.006],[65718.0,0.083],[65719.3,0.134]]]
["binance-futures","BTCUSDT",1727619347440,[[65738.6,16.853],[65738.5,4.714],[65738.1,1.416]],[[65738.7,2.146],[65738.8,0.002],[65738.9,0.002],[65739.0,0.002],[65740.0,0.002]]]
["binance-futures","BTCUSDT",1727619385046,[[65740.1,18.179],[65740.0,0.016],[65739.9,0.004],[65739.8,0.011],[65737.9,0.35]],[[65740.2,9.995],[65740.3,0.057],[65740.4,0.002],[65740.5,0.09],[65741.3,0.002]]]
["binance-futures","BTCUSDT",1727619434422,[[65769.1,12.536],[65769.0,0.477],[65768.9,0.028],[65768.8,0.058],[65768.7,0.018]],[[65769.2,13.592],[65769.3,0.047],[65769.5,0.005],[65770.1,0.002],[65770.4,0.014]]]
["binance-futures","BTCUSDT",1727619485854,[[65757.2,1.16],[65757.1,0.038],[65757.0,0.025],[65756.9,0.667],[65756.8,0.052]],[[65757.3,40.466],[65757.4,3.116],[65757.5,0.608],[65757.6,0.231],[65757.7,0.002]]]
["binance-futures","BTCUSDT",1727619520327,[[65761.5,9.517],[65761.4,0.003],[65761.3,0.015],[65760.8,0.356],[65759.1,0.828]],[[65761.6,19.34],[65761.7,0.006],[65761.8,0.002],[65762.0,0.002],[65763.0,0.002]]]
["binance-futures","BTCUSDT",1727619549225,[[65761.5,13.069],[65761.4,0.046],[65761.3,0.008],[65760.0,1.561],[65759.6,0.016]],[[65761.6,12.507],[65761.7,0.067],[65762.0,0.007],[65762.5,0.005],[65763.8,0.062]]]
["binance-futures","BTCUSDT",1727619614742,[[65749.9,13.515],[65749.8,0.106],[65749.6,0.006],[65749.2,0.002],[65749.1,0.082]],[[65750.0,0.778],[65750.1,0.007],[65750.3,0.13],[65750.5,0.002],[65751.1,0.002]]]
["binance-futures","BTCUSDT",1727619657354,[[65749.9,10.459],[65749.8,0.434],[65749.7,0.034],[65749.6,0.006],[65749.4,0.125]],[[65750.0,1.978],[65750.1,0.008],[65750.2,0.106],[65750.3,0.13],[65750.9,0.002]]]
["binance-futures","BTCUSDT",1727619679696,[[65708.4,9.213],[65708.3,0.281],[65708.2,0.058],[65708.1,0.002],[65708.0,0.412]],[[65708.5,8.338],[65708.8,1.712],[65708.9,0.303],[65709.0,0.002],[65709.1,2.724]]]
["binance-futures","BTCUSDT",1727619735310,[[65683.8,8.226],[65683.7,0.045],[65683.6,0.002],[65683.5,0.033],[65683.4,0.014]],[[65683.9,9.721],[65684.0,0.02],[65684.2,0.01],[65684.5,0.008],[65684.6,0.01]]]
["binance-futures","BTCUSDT",1727619778434,[[65680.4,0.942],[65680.3,0.016],[65680.2,0.009],[65680.1,0.002],[65680.0,0.315]],[[65680.5,25.338],[65680.6,2.492],[65680.7,0.002],[65680.9,1.803],[65681.9,0.002]]]
["binance-futures","BTCUSDT",1727619811580,[[65670.4,12.022],[65670.3,2.023],[65670.2,0.016],[65670.1,0.007],[65670.0,3.385]],[[65670.5,0.675],[65670.6,0.014],[65670.8,0.008],[65671.2,0.018],[65671.8,0.044]]]
["binance-futures","BTCUSDT",1727619845203,[[65678.8,10.17],[65678.7,0.049],[65678.6,0.008],[65678.5,0.011],[65678.4,0.01]],[[65678.9,11.192],[65679.0,0.02],[65679.2,0.122],[65679.9,0.365],[65680.0,0.231]]]
["binance-futures","BTCUSDT",1727619917779,[[65695.3,16.385],[65695.2,0.01],[65695.0,0.319],[65694.9,1.091],[65694.5,0.106]],[[65695.4,9.378],[65695.5,0.012],[65695.7,0.33],[65695.9,0.008],[65699.0,0.972]]]
["binance-futures","BTCUSDT",1727619945862,[[65688.3,0.193],[65686.9,0.007],[65685.8,0.64],[65685.0,0.427],[65684.5,0.012]],[[65688.4,30.885],[65688.5,1.936],[65688.6,0.008],[65689.0,0.002],[65689.6,0.902]]]
["binance-futures","BTCUSDT",1727619978860,[[65688.3,9.535],[65688.2,0.058],[65688.1,0.007],[65687.8,0.129],[65687.4,0.106]],[[65688.4,14.139],[65688.5,1.064],[65688.7,0.005],[65689.0,0.002],[65691.5,0.01]]]
["binance-futures","BTCUSDT",1727620035839,[[65690.0,0.032],[65689.8,0.005],[65689.7,0.006],[65689.0,0.121],[65688.4,0.369]],[[65691.8,1.748],[65691.9,0.014],[65692.3,9.1],[65692.4,0.078],[65692.7,1.066]]]
["binance-futures","BTCUSDT",1727620077129,[[65688.4,7.72],[65688.3,0.097],[65688.2,0.048],[65688.1,0.007],[65688.0,0.693]],[[65688.5,19.815],[65688.6,5.219],[65688.7,0.006],[65689.2,0.006],[65690.1,0.007]]]
["binance-futures","BTCUSDT",1727620105391,[[65688.4,16.287],[65688.3,0.522],[65688.2,0.048],[65688.1,0.007],[65688.0,0.688]],[[65688.5,4.072],[65688.6,0.018],[65688.8,0.006],[65689.0,0.002],[65689.5,0.002]]]
["binance-futures","BTCUSDT",1727620141414,[[65694.6,12.496],[65694.5,0.075],[65694.0,0.002],[65693.7,0.387],[65693.6,0.002]],[[65694.7,14.279],[65694.8,0.006],[65695.0,0.155],[65695.4,0.006],[65695.9,0.01]]]
["binance-futures","BTCUSDT",1727620215209,[[65703.9,6.699],[65703.8,0.087],[65703.0,0.006],[65702.9,0.117],[65702.0,0.002]],[[65704.0,19.184],[65704.1,0.05],[65704.2,0.156],[65704.4,0.05],[65704.5,0.04]]]
["binance-futures","BTCUSDT",1727620236453,[[65717.0,10.018],[65716.9,0.002],[65716.2,0.196],[65716.1,0.647],[65716.0,0.008]],[[65717.1,13.297],[65717.2,0.096],[65717.3,0.035],[65718.3,0.01],[65719.2,0.013]]]
["binance-futures","BTCUSDT",1727620269204,[[65707.1,15.361],[65707.0,0.024],[65706.7,0.075],[65706.6,0.19],[65706.2,0.102]],[[65707.2,2.929],[65707.3,0.082],[65707.4,0.007],[65708.0,0.037],[65709.3,0.006]]]
["binance-futures","BTCUSDT",1727620297904,[[65719.9,11.827],[65719.8,0.008],[65719.3,0.245],[65719.0,0.002],[65718.9,0.06]],[[65720.0,10.179],[65720.1,0.017],[65720.4,0.002],[65720.5,0.005],[65721.0,0.007]]]
["binance-futures","BTCUSDT",1727620366892,[[65688.5,4.804],[65688.4,1.622],[65688.3,0.006],[65688.1,0.236],[65688.0,0.015]],[[65688.6,9.495],[65688.7,0.004],[65688.8,0.357],[65688.9,1.269],[65689.0,0.006]]]
["binance-futures","BTCUSDT",1727620401911,[[65699.5,13.745],[65699.4,0.111],[65699.0,0.068],[65696.2,0.009]],[[65699.6,9.508],[65699.7,0.011],[65700.0,0.078],[65700.1,0.007],[65700.7,0.044]]]
["binance-futures","BTCUSDT",1727620465127,[],[[65678.0,1.11],[65678.5,0.018],[65678.7,0.094],[65680.0,0.338],[65680.1,4.03]]]
["binance-futures","BTCUSDT",1727620499912,[[65666.6,4.681],[65666.5,0.031],[65666.1,0.035],[65666.0,1.089],[65665.8,0.006]],[[65666.7,30.416],[65666.8,0.903],[65666.9,0.006],[65667.0,0.008],[65667.1,0.082]]]
["binance-futures","BTCUSDT",1727620528360,[[65656.7,7.406],[65656.6,0.177],[65656.5,0.005],[65656.4,0.026],[65655.5,0.011]],[[65656.8,11.968],[65656.9,0.127],[65657.0,0.119],[65657.1,0.012],[65657.8,0.077]]]
["binance-futures","BTCUSDT",1727620551694,[[65693.0,25.364],[65692.9,0.012],[65692.8,0.02],[65692.7,0.169],[65692.6,0.072]],[[65693.1,0.098],[65693.4,0.022],[65693.5,0.005],[65694.0,0.092],[65696.0,0.089]]]
["binance-futures","BTCUSDT",1727620585208,[[65667.2,9.329],[65667.1,0.002],[65667.0,0.022],[65666.7,0.661],[65666.6,2.376]],[[65667.3,7.785],[65667.4,0.058],[65667.6,0.008],[65667.8,0.002],[65670.1,0.109]]]
["binance-futures","BTCUSDT",1727620651075,[[65682.4,3.089],[65682.3,0.002],[65682.1,0.011],[65680.6,0.236],[65679.2,0.301]],[[65682.5,12.834],[65682.8,0.725],[65683.0,0.426],[65683.2,0.38],[65683.3,2.621]]]
["binance-futures","BTCUSDT",1727620689970,[[65685.9,15.464],[65685.8,2.377],[65685.7,0.201],[65685.4,0.118],[65685.0,0.002]],[[65686.0,3.599],[65686.1,0.036],[65686.3,0.009],[65686.9,0.009],[65687.0,0.031]]]
["binance-futures","BTCUSDT",1727620760537,[[65660.0,10.233],[65659.9,0.004],[65659.7,0.015],[65659.6,0.003],[65659.0,0.007]],[[65660.1,4.16],[65660.2,0.01],[65661.0,0.002],[65661.5,0.002],[65661.7,0.061]]]
["binance-futures","BTCUSDT",1727620796060,[[65660.1,9.972],[65660.0,0.778],[65659.7,0.007],[65659.6,0.003],[65659.4,0.005]],[[65660.2,17.172],[65660.3,1.05],[65660.4,0.005],[65661.2,0.108],[65662.0,0.083]]]
["binance-futures","BTCUSDT",1727620828557,[[65660.1,10.135],[65660.0,0.629],[65659.9,0.004],[65659.7,0.007],[65659.6,0.345]],[[65660.2,7.184],[65660.3,0.532],[65660.7,0.002],[65660.8,1.269],[65661.6,0.052]]]
["binance-futures","BTCUSDT",1727620863160,[[65660.7,0.267],[65660.5,0.045],[65660.2,0.012],[65660.1,0.407],[65660.0,0.768]],[[65660.8,30.879],[65660.9,2.571],[65661.0,4.281],[65661.1,0.002],[65662.1,0.015]]]
["binance-futures","BTCUSDT",1727620904850,[[65648.7,27.5],[65648.6,0.004],[65648.5,0.757],[65648.3,3.163],[65648.2,0.022]],[[65648.8,0.779],[65649.0,0.002],[65650.0,0.177],[65650.1,0.002],[65650.2,0.002]]]
["binance-futures","BTCUSDT",1727620961092,[[65675.6,7.792],[65675.5,0.054],[65675.4,0.025],[65675.3,0.024],[65675.2,0.023]],[[65675.7,8.308],[65675.8,0.124],[65676.0,0.086],[65676.2,0.002],[65676.6,0.967]]]
["binance-futures","BTCUSDT",1727620987460,[[65670.3,0.878],[65670.2,0.078],[65668.9,0.002],[65668.7,0.002],[65668.6,0.004]],[[65670.4,21.492],[65670.5,0.482],[65670.6,0.004],[65670.7,3.964],[65670.8,0.003]]]
["binance-futures","BTCUSDT",1727621024242,[[65673.8,7.663],[65673.6,1.121],[65673.5,2.691],[65673.4,0.002],[65673.2,0.004]],[[65673.9,7.082],[65674.0,0.008],[65674.4,0.004],[65674.5,0.106],[65675.0,0.002]]]
["binance-futures","BTCUSDT",1727621097993,[[65661.8,10.949],[65661.7,0.317],[65661.6,0.102],[65661.5,0.005],[65661.4,0.002]],[[65661.9,3.79],[65662.0,0.041],[65663.0,0.002],[65663.1,0.671],[65663.2,0.309]]]
["binance-futures","BTCUSDT",1727621125022,[[65669.9,33.557],[65669.8,0.177],[65669.7,0.02],[65669.1,0.288],[65666.7,0.523]],[[65670.0,4.041],[65670.3,0.024],[65670.4,0.041],[65671.1,0.004],[65673.0,0.002]]]
["binance-futures","BTCUSDT",1727621156386,[[65674.6,3.682],[65673.9,0.007],[65673.4,0.002],[65673.2,0.086],[65673.1,0.002]],[[65674.7,15.838],[65674.8,0.934],[65675.0,1.558],[65675.1,0.697],[65675.2,0.006]]]
["binance-futures","BTCUSDT",1727621213774,[[65684.6,9.316],[65684.5,0.487],[65684.4,2.63],[65684.3,0.129],[65683.3,0.05]],[[65684.7,6.61],[65684.8,0.035],[65685.0,0.009],[65685.5,0.044],[65686.4,0.013]]]
["binance-futures","BTCUSDT",1727621258324,[[65677.0,0.628],[65676.6,0.025],[65676.3,0.007],[65676.0,0.004],[65675.4,0.002]],[[65677.1,33.63],[65677.2,0.44],[65677.3,0.126],[65677.4,0.233],[65677.9,0.88]]]
["binance-futures","BTCUSDT",1727621293130,[[65661.8,1.453],[65661.7,0.003],[65661.6,0.117],[65661.5,0.005],[65661.4,0.002]],[[65661.9,25.206],[65662.0,0.01],[65662.7,0.017],[65663.1,0.008],[65663.2,0.002]]]
["binance-futures","BTCUSDT",1727621331821,[[65638.3,9.531],[65638.2,0.002],[65638.1,0.003],[65638.0,0.035],[65637.9,0.042]],[[65638.4,18.954],[65638.5,0.01],[65639.0,0.588],[65639.1,3.171],[65639.3,0.008]]]
["binance-futures","BTCUSDT",1727621383233,[[65645.9,16.157],[65645.8,0.366],[65645.7,0.014],[65645.6,0.252],[65645.5,0.649]],[[65646.0,1.864],[65646.2,0.011],[65646.7,0.008],[65648.3,0.236],[65649.1,0.078]]]
["binance-futures","BTCUSDT",1727621412648,[[65642.1,1.814],[65642.0,0.25],[65641.7,0.002],[65641.6,0.002],[65640.8,0.014]],[[65642.2,21.032],[65642.3,2.339],[65642.4,0.01],[65642.8,0.545],[65642.9,1.935]]]
["binance-futures","BTCUSDT",1727621440757,[[65637.1,15.857],[65637.0,0.021],[65636.9,0.002],[65636.7,1.271],[65634.9,1.082]],[[65637.2,1.596],[65637.6,0.008],[65637.7,0.002],[65638.3,0.004],[65640.4,0.245]]]
["binance-futures","BTCUSDT",1727621508382,[[65630.8,9.815],[65630.7,0.013],[65630.5,0.005],[65630.1,0.99],[65630.0,5.304]],[[65630.9,9.608],[65631.0,2.419],[65631.1,0.002],[65631.2,0.611],[65631.5,0.002]]]
["binance-futures","BTCUSDT",1727621533962,[[65639.8,17.814],[65639.7,0.918],[65639.6,1.152],[65639.5,0.005],[65639.2,0.264]],[[65639.9,1.354],[65640.0,0.008],[65640.5,0.051],[65640.8,0.014],[65640.9,0.002]]]
["binance-futures","BTCUSDT",1727621567180,[[65648.9,0.491],[65648.8,0.082],[65648.0,0.002],[65647.7,0.006],[65646.9,0.209]],[[65649.0,19.477],[65649.1,0.263],[65649.2,0.006],[65649.3,0.019],[65649.9,0.012]]]
["binance-futures","BTCUSDT",1727621612127,[[65646.8,12.982],[65646.7,0.17],[65646.6,0.002],[65646.0,0.004],[65645.6,0.229]],[[65646.9,4.065],[65647.0,0.008],[65647.4,0.002],[65647.9,0.007],[65648.8,0.23]]]
["binance-futures","BTCUSDT",1727621664234,[[65641.0,7.819],[65640.9,0.046],[65640.5,0.035],[65640.2,0.016],[65640.1,0.316]],[[65641.1,16.926],[65641.2,0.05],[65641.4,0.014],[65641.5,0.218],[65641.6,1.062]]]
["binance-futures","BTCUSDT",1727621699343,[[65632.0,14.934],[65631.9,0.069],[65631.8,0.058],[65631.3,0.054],[65630.9,0.057]],[[65632.1,0.384],[65632.2,0.012],[65633.0,0.004],[65633.3,0.006],[65634.0,0.002]]]
["binance-futures","BTCUSDT",1727621744754,[[65630.0,4.88],[65629.9,0.025],[65629.2,0.002],[65629.0,0.117],[65626.5,0.007]],[[65630.1,30.92],[65630.2,0.018],[65630.3,0.003],[65630.7,0.338],[65630.9,0.729]]]
["binance-futures","BTCUSDT",1727621805260,[[65649.7,10.211],[65649.6,0.116],[65649.3,0.075],[65649.1,0.475],[65649.0,0.004]],[[65649.8,12.717],[65649.9,0.35],[65650.0,1.032],[65650.1,0.002],[65650.2,0.009]]]
["binance-futures","BTCUSDT",1727621838078,[[65655.2,25.031],[65655.1,1.006],[65655.0,8.207],[65654.9,0.008],[65654.8,0.202]],[[65655.3,0.005],[65655.5,0.005],[65655.8,0.015],[65656.3,0.211],[65659.5,0.005]]]
["binance-futures","BTCUSDT",1727621865554,[[65656.0,17.483],[65655.9,0.349],[65655.8,0.367],[65655.7,0.004],[65655.2,0.199]],[[65656.1,9.502],[65656.2,0.118],[65656.3,0.078],[65656.4,0.12],[65656.5,0.023]]]
["binance-futures","BTCUSDT",1727621928668,[[65678.7,14.864],[65678.6,0.178],[65678.0,0.002],[65677.5,0.304],[65673.1,0.092]],[[65678.8,9.951],[65678.9,0.037],[65679.0,0.007],[65679.5,0.005],[65680.0,0.014]]]
["binance-futures","BTCUSDT",1727621976721,[[65666.4,8.844],[65666.3,0.133],[65665.6,0.007],[65665.5,0.01],[65665.0,0.007]],[[65666.5,10.298],[65666.6,0.005],[65666.7,0.002],[65666.9,0.77],[65667.0,0.002]]]
["binance-futures","BTCUSDT",1727622002405,[[65666.4,8.74],[65666.3,0.143],[65666.1,0.247],[65665.9,0.004],[65664.9,0.017]],[[65666.5,7.556],[65666.6,0.043],[65666.7,0.007],[65666.8,0.149],[65667.0,0.457]]]
["binance-futures","BTCUSDT",1727622050731,[[65649.7,4.822],[65649.6,0.006],[65649.3,0.02],[65648.5,0.06],[65643.1,0.992]],[[65649.8,24.766],[65649.9,0.663],[65650.0,0.138],[65650.2,0.006],[65652.6,0.085]]]
["binance-futures","BTCUSDT",1727622104699,[[65648.8,0.382],[65648.0,0.298],[65647.9,2.642],[65647.8,25.752],[65647.3,16.653]],[[65648.9,0.087],[65649.2,0.114],[65650.0,0.476],[65650.7,0.076],[65651.4,0.086]]]
["binance-futures","BTCUSDT",1727622138445,[[65656.8,17.355],[65656.7,0.004],[65656.4,0.888],[65656.2,3.576],[65655.4,0.004]],[[65656.9,0.234],[65657.0,0.002],[65657.1,0.009],[65657.2,0.012],[65657.3,0.284]]]
["binance-futures","BTCUSDT",1727622168954,[[65652.3,21.901],[65652.2,0.017],[65652.1,0.432],[65652.0,0.088],[65651.8,0.457]],[[65652.4,1.819],[65653.0,0.002],[65653.7,0.529],[65654.0,0.004],[65656.1,0.018]]]
["binance-futures","BTCUSDT",1727622223969,[[65573.8,4.597],[65572.8,0.549],[65571.6,1.22],[65571.5,0.025],[65571.0,0.018]],[[65573.9,12.704],[65574.0,2.53],[65574.1,0.11],[65574.2,0.017],[65574.3,0.047]]]
["binance-futures","BTCUSDT",1727622254731,[[65586.2,11.662],[65586.1,0.436],[65586.0,0.081],[65585.0,0.018],[65584.8,0.002]],[[65586.3,3.095],[65586.5,0.094],[65586.7,0.163],[65587.8,0.401],[65589.0,0.127]]]
["binance-futures","BTCUSDT",1727622284042,[[65617.0,9.568],[65616.9,0.588],[65616.0,0.004],[65615.6,0.002],[65615.1,0.012]],[[65617.1,2.146],[65618.5,0.185],[65618.6,0.004],[65618.7,0.022],[65619.1,0.004]]]
["binance-futures","BTCUSDT",1727622331276,[[65609.3,7.986],[65609.2,0.992],[65609.0,2.905],[65607.9,0.002],[65607.1,0.229]],[[65609.4,5.535],[65609.8,0.003],[65610.2,0.012],[65610.5,0.486],[65610.6,0.675]]]
["binance-futures","BTCUSDT",1727622375406,[[65620.5,2.017],[65620.2,0.25],[65620.0,0.002],[65619.2,0.035],[65618.7,0.002]],[[65620.6,11.065],[65620.7,0.019],[65620.8,0.006],[65620.9,0.451],[65621.0,0.032]]]
["binance-futures","BTCUSDT",1727622399626,[[65602.1,0.294],[65602.0,0.234],[65601.7,0.007],[65600.7,2.293],[65600.4,0.135]],[[65602.2,21.04],[65602.3,0.197],[65602.4,0.703],[65602.5,0.005],[65602.6,0.291]]]
["binance-futures","BTCUSDT",1727622431487,[[65591.8,0.549],[65591.7,0.39],[65591.5,0.009],[65591.4,0.035],[65590.6,0.002]],[[65591.9,16.609],[65592.0,0.566],[65592.1,0.012],[65592.4,0.002],[65592.6,0.006]]]
["binance-futures","BTCUSDT",1727622500141,[[65574.8,16.816],[65574.7,0.011],[65574.5,0.007],[65574.2,0.472],[65574.1,0.231]],[[65574.9,4.691],[65575.0,0.002],[65575.1,0.004],[65576.0,0.004],[65578.0,0.142]]]
["binance-futures","BTCUSDT",1727622528041,[[65589.3,2.494],[65589.2,0.017],[65589.0,0.004],[65588.8,0.5],[65584.8,0.562]],[[65589.4,10.858],[65589.5,0.021],[65589.6,0.753],[65589.7,0.498],[65589.8,0.603]]]
["binance-futures","BTCUSDT",1727622558485,[[65584.6,24.852],[65584.5,4.602],[65584.4,0.612],[65584.2,1.572],[65584.0,0.081]],[[65584.7,0.399],[65585.9,0.016],[65586.0,0.002],[65586.2,0.04],[65586.8,0.007]]]
["binance-futures","BTCUSDT",1727622622979,[[65581.5,5.113],[65581.1,0.142],[65581.0,0.017],[65580.9,0.002],[65580.8,0.035]],[[65581.6,8.544],[65581.7,0.062],[65581.9,0.006],[65582.0,0.002],[65582.3,0.016]]]
["binance-futures","BTCUSDT",1727622656631,[[65585.8,19.415],[65585.7,0.48],[65585.6,0.002],[65585.1,0.037]],[[65585.9,2.606],[65586.0,0.088],[65586.4,0.004],[65586.5,0.002],[65589.1,0.075]]]
["binance-futures","BTCUSDT",1727622687426,[[65611.9,5.72],[65611.8,0.081],[65611.4,0.01],[65610.8,0.002],[65610.5,0.002]],[[65612.0,11.378],[65612.1,0.471],[65612.4,0.014],[65612.6,0.047],[65612.9,0.124]]]
["binance-futures","BTCUSDT",1727622742860,[[65607.2,14.976],[65607.1,0.035],[65607.0,0.002],[65606.2,0.389],[65604.0,1.569]],[[65607.3,8.657],[65607.5,0.694],[65607.6,0.007],[65607.7,0.084],[65608.0,0.008]]]
["binance-futures","BTCUSDT",1727622788270,[[65598.6,0.288],[65598.5,0.014],[65598.2,0.014],[65598.1,0.006],[65597.1,0.627]],[[65598.7,19.974],[65598.8,0.167],[65598.9,0.174],[65599.0,0.002],[65599.1,0.235]]]
["binance-futures","BTCUSDT",1727622818763,[[65603.1,6.675],[65603.0,0.067],[65602.9,0.125],[65602.8,0.052],[65602.7,0.002]],[[65603.2,6.826],[65603.3,0.01],[65603.9,0.021],[65604.0,0.027],[65604.1,0.333]]]
["binance-futures","BTCUSDT",1727622846382,[[65603.1,11.245],[65603.0,0.322],[65602.9,0.067],[65602.8,0.052],[65602.7,0.002]],[[65603.2,7.518],[65603.3,0.389],[65603.4,0.019],[65603.9,0.002],[65604.1,0.324]]]
["binance-futures","BTCUSDT",1727622908211,[[65684.5,3.452],[65683.1,0.013],[65682.1,0.015],[65682.0,0.002],[65681.8,0.04]],[[65684.6,24.364],[65684.7,3.649],[65684.8,0.318],[65684.9,0.03],[65685.0,0.002]]]
["binance-futures","BTCUSDT",1727622930403,[[65734.7,19.492],[65734.6,0.195],[65734.5,0.002],[65734.2,0.071],[65734.1,5.518]],[[65734.8,2.164],[65734.9,0.002],[65735.0,0.002],[65735.5,0.007],[65736.3,2.952]]]
["binance-futures","BTCUSDT",1727622956905,[[65750.0,6.643],[65749.7,0.009],[65749.0,0.004],[65748.0,0.169],[65747.5,0.002]],[[65750.1,13.404],[65750.2,0.002],[65750.9,0.016],[65751.0,0.002],[65751.2,0.002]]]
["binance-futures","BTCUSDT",1727623004393,[[65748.0,7.654],[65747.5,0.3],[65747.1,0.011],[65746.9,0.012],[65746.8,0.018]],[[65748.1,0.902],[65748.2,0.03],[65748.7,0.005],[65749.0,0.01],[65750.0,0.084]]]
["binance-futures","BTCUSDT",1727623039318,[[65755.8,1.013],[65755.2,0.02],[65755.0,0.002],[65752.4,0.671],[65752.0,0.015]],[[65755.9,7.395],[65756.0,0.059],[65756.4,0.146],[65756.8,0.006],[65757.0,0.005]]]
["binance-futures","BTCUSDT",1727623071328,[[65767.8,20.019],[65767.7,0.109],[65767.6,0.098],[65767.5,0.008],[65767.0,0.002]],[[65767.9,7.051],[65768.0,0.015],[65768.1,0.006],[65768.2,0.046],[65768.3,0.007]]]
["binance-futures","BTCUSDT",1727623094726,[[65742.6,0.435],[65742.2,0.013],[65742.1,0.011],[65742.0,0.009],[65740.1,0.027]],[[65742.7,16.768],[65742.8,1.537],[65742.9,0.002],[65743.0,0.858],[65743.5,0.53]]]
["binance-futures","BTCUSDT",1727623134610,[[65730.0,9.468],[65729.9,0.004],[65729.5,0.015],[65729.0,0.293],[65726.3,0.019]],[[65730.1,17.178],[65730.2,0.189],[65731.0,0.005],[65731.1,0.014],[65731.4,0.235]]]
["binance-futures","BTCUSDT",1727623199637,[[65701.8,7.783],[65701.7,0.045],[65701.6,0.229],[65701.5,0.01],[65701.4,0.154]],[[65701.9,9.637],[65702.0,0.136],[65702.7,0.068],[65703.0,0.002],[65705.1,2.645]]]
["binance-futures","BTCUSDT",1727623222993,[[65721.6,2.74],[65721.3,0.014],[65720.4,0.015],[65720.3,0.022]],[[65721.7,10.434],[65721.8,0.099],[65721.9,0.925],[65722.0,0.002],[65722.1,3.931]]]
["binance-futures","BTCUSDT",1727623294705,[[65701.4,10.102],[65701.3,0.011],[65701.2,0.37],[65701.1,0.007],[65701.0,1.365]],[[65701.5,10.571],[65701.6,0.133],[65701.7,0.062],[65701.8,0.052],[65701.9,0.04]]]
["binance-futures","BTCUSDT",1727623331904,[[65701.4,1.929],[65701.3,0.044],[65701.2,0.063],[65701.1,0.023],[65701.0,1.018]],[[65701.5,10.089],[65701.6,0.207],[65701.7,0.065],[65701.8,0.055],[65701.9,0.04]]]
["binance-futures","BTCUSDT",1727623357260,[[65683.3,10.353],[65683.2,0.049],[65683.0,0.007],[65682.9,0.103],[65682.1,0.034]],[[65683.4,8.515],[65683.5,0.002],[65684.0,0.007],[65684.2,0.002],[65684.8,0.002]]]
["binance-futures","BTCUSDT",1727623387734,[[65676.2,10.776],[65676.1,0.005],[65676.0,0.002],[65675.9,0.231],[65675.8,0.075]],[[65676.3,14.405],[65676.4,0.008],[65676.6,0.01],[65677.6,0.074],[65678.4,0.012]]]
["binance-futures","BTCUSDT",1727623435594,[[65690.4,8.513],[65690.3,0.003],[65690.0,0.202],[65689.7,0.229],[65689.5,0.417]],[[65690.5,8.63],[65690.6,0.122],[65690.8,0.002],[65691.4,0.03],[65691.7,0.118]]]
["binance-futures","BTCUSDT",1727623492384,[[65675.2,9.64],[65675.1,0.246],[65675.0,0.311],[65674.8,0.002],[65674.6,0.385]],[[65675.3,4.652],[65675.6,0.025],[65676.7,0.46],[65677.7,0.036],[65678.3,0.029]]]
["binance-futures","BTCUSDT",1727623526385,[[65698.4,13.942],[65698.3,0.05],[65698.0,0.002],[65697.9,0.011],[65697.5,0.03]],[[65698.5,5.756],[65698.6,0.03],[65699.0,0.007],[65699.5,0.005],[65699.8,0.151]]]
["binance-futures","BTCUSDT",1727623562313,[[65692.1,12.824],[65692.0,0.014],[65691.8,0.42],[65691.7,0.121],[65689.2,0.127]],[[65692.2,4.084],[65692.3,0.043],[65692.5,0.009],[65693.0,0.034],[65693.2,0.002]]]
["binance-futures","BTCUSDT",1727623629693,[[65636.3,6.162],[65636.2,0.045],[65636.1,0.171],[65636.0,0.291]],[[65636.4,25.531],[65636.5,0.138],[65636.6,0.008],[65637.0,0.004],[65637.5,0.04]]]
["binance-futures","BTCUSDT",1727623657514,[[65614.0,0.605],[65613.6,0.003],[65613.5,0.012],[65613.3,0.007],[65613.2,0.215]],[[65614.1,27.332],[65614.2,0.032],[65614.3,0.307],[65614.7,0.035],[65614.8,4.536]]]
["binance-futures","BTCUSDT",1727623676818,[[65589.0,12.334],[65588.9,2.394],[65588.0,0.002],[65587.4,0.612],[65587.1,0.276]],[[65589.1,5.116],[65589.2,0.068],[65589.5,0.229],[65590.0,0.039],[65590.5,0.002]]]
["binance-futures","BTCUSDT",1727623746188,[[65613.8,22.478],[65613.7,0.702],[65613.6,0.006],[65613.5,0.042],[65613.4,1.822]],[[65613.9,1.579],[65614.0,0.139],[65614.1,0.278],[65614.9,0.035],[65615.8,0.03]]]
["binance-futures","BTCUSDT",1727623770193,[[65613.9,7.629],[65613.6,0.059],[65613.5,0.073],[65612.0,0.008],[65611.4,0.002]],[[65614.0,23.218],[65614.1,0.109],[65614.2,0.022],[65614.3,0.003],[65614.4,0.002]]]
["binance-futures","BTCUSDT",1727623802251,[[65613.9,6.184],[65613.8,0.114],[65613.7,0.004],[65613.6,0.006]],[[65614.0,13.966],[65614.1,0.204],[65614.2,0.019],[65614.4,0.044],[65614.5,0.006]]]
["binance-futures","BTCUSDT",1727623838035,[[65611.0,9.994],[65610.9,1.451],[65610.8,0.003],[65609.9,0.027],[65608.2,0.002]],[[65611.1,19.533],[65611.2,0.099],[65611.3,0.003],[65611.5,0.002],[65611.8,0.047]]]
["binance-futures","BTCUSDT",1727623896586,[[65664.8,8.608],[65664.7,0.002],[65664.6,0.002],[65664.4,0.009],[65658.2,0.076]],[[65664.9,21.296],[65665.0,0.022],[65665.1,0.053],[65665.4,0.033],[65665.5,0.057]]]
["binance-futures","BTCUSDT",1727623931289,[[65640.4,9.181],[65640.3,0.046],[65640.2,0.016],[65640.1,0.014],[65640.0,0.002]],[[65640.5,16.85],[65640.6,0.059],[65640.7,0.047],[65640.8,0.007],[65640.9,0.006]]]
["binance-futures","BTCUSDT",1727623970674,[[65652.6,18.487],[65652.5,0.019],[65652.4,0.002],[65652.0,0.002],[65651.4,0.392]],[[65652.7,15.196],[65652.8,0.011],[65653.0,0.007],[65653.2,0.357],[65653.3,0.035]]]
["binance-futures","BTCUSDT",1727624037012,[[65642.1,31.317],[65642.0,0.083],[65641.9,1.251],[65641.8,0.002],[65641.7,0.012]],[[65642.2,3.785],[65643.5,0.002],[65643.6,0.048],[65644.8,0.041],[65645.0,0.021]]]
["binance-futures","BTCUSDT",1727624067617,[[65686.2,35.237],[65686.1,1.333],[65686.0,0.081],[65685.9,4.59],[65685.5,0.521]],[[65686.3,0.826],[65686.4,0.002],[65686.7,0.002],[65686.9,0.027],[65687.0,0.007]]]
["binance-futures","BTCUSDT",1727624091122,[[65673.3,13.077],[65673.2,0.093],[65673.0,0.002],[65672.9,0.161],[65672.8,0.002]],[[65673.4,0.496],[65673.5,0.013],[65673.6,0.005],[65674.0,0.002],[65674.3,0.065]]]
["binance-futures","BTCUSDT",1727624143575,[[65668.6,1.498],[65668.0,0.002],[65667.9,0.002],[65667.3,0.002],[65667.2,0.002]],[[65668.7,20.577],[65668.8,0.041],[65668.9,0.562],[65669.0,0.043],[65669.1,0.68]]]
["binance-futures","BTCUSDT",1727624200723,[[65685.1,13.27],[65685.0,0.758],[65684.9,0.012],[65684.4,4.301],[65684.3,0.012]],[[65685.2,3.091],[65685.3,0.704],[65685.5,0.005],[65686.5,0.005],[65697.3,0.492]]]
["binance-futures","BTCUSDT",1727624223566,[[65701.2,0.669],[65701.1,0.015],[65700.2,0.035],[65699.9,0.002],[65699.3,0.002]],[[65701.3,35.508],[65701.4,1.601],[65701.5,0.006],[65701.7,0.003],[65702.0,0.002]]]
["binance-futures","BTCUSDT",1727624265908,[[65708.0,1.02],[65707.9,0.013],[65707.8,0.002],[65707.3,0.002],[65707.1,0.002]],[[65708.1,23.646],[65708.2,0.099],[65708.3,0.054],[65708.4,0.091],[65708.5,0.005]]]
["binance-futures","BTCUSDT",1727624327400,[[65690.5,17.546],[65690.4,0.006],[65690.3,0.125],[65690.1,0.372],[65690.0,0.092]],[[65690.6,1.976],[65690.7,0.03],[65691.0,0.002],[65692.0,0.002],[65693.0,0.007]]]
["binance-futures","BTCUSDT",1727624362808,[[65696.9,4.522],[65696.8,0.007],[65696.4,0.39],[65695.1,0.023],[65695.0,0.002]],[[65697.0,10.372],[65697.1,0.048],[65697.3,0.03],[65698.0,0.033],[65698.1,0.103]]]
["binance-futures","BTCUSDT",1727624398205,[[65696.9,1.024],[65696.8,0.009],[65695.1,0.004],[65695.0,0.002],[65694.9,0.002]],[[65697.0,13.666],[65697.1,1.107],[65697.2,0.047],[65697.5,0.005],[65697.6,0.047]]]
["binance-futures","BTCUSDT",1727624461225,[[65695.0,6.75],[65694.9,0.06],[65694.2,0.002],[65694.0,0.002],[65693.6,0.004]],[[65695.1,10.074],[65695.2,0.003],[65695.4,0.009],[65695.5,0.005],[65696.0,0.145]]]
["binance-futures","BTCUSDT",1727624504638,[[65687.9,13.218],[65687.8,0.055],[65687.6,0.002],[65687.5,0.018],[65687.3,0.01]],[[65688.0,10.543],[65688.1,1.594],[65688.2,0.034],[65688.5,1.272],[65689.0,0.002]]]
["binance-futures","BTCUSDT",1727624541355,[[65687.9,12.576],[65687.8,0.039],[65687.7,0.005],[65687.6,0.002],[65687.5,0.007]],[[65688.0,6.241],[65688.1,0.012],[65688.2,0.03],[65688.4,0.005],[65688.5,0.008]]]
["binance-futures","BTCUSDT",1727624592768,[[65711.0,2.796],[65710.7,0.002],[65710.6,0.002],[65709.6,0.048],[65707.7,0.647]],[[65711.1,13.575],[65711.2,0.044],[65711.4,0.86],[65711.5,0.033],[65712.0,0.084]]]
["binance-futures","BTCUSDT",1727624649354,[[65707.1,24.561],[65707.0,0.008],[65706.9,0.006],[65706.3,0.002],[65706.1,0.426]],[[65707.2,4.03],[65707.5,0.017],[65708.2,0.007],[65708.4,0.006],[65708.5,0.002]]]
["binance-futures","BTCUSDT",1727624677496,[[65707.1,13.989],[65707.0,0.018],[65706.9,0.002],[65706.7,0.075],[65706.3,0.002]],[[65707.2,9.855],[65707.3,0.313],[65707.4,0.003],[65707.5,0.011],[65707.6,0.03]]]
["binance-futures","BTCUSDT",1727624723216,[[65706.9,14.987],[65706.8,0.068],[65706.5,0.084],[65706.4,0.002],[65706.2,0.911]],[[65707.0,0.572],[65707.1,0.03],[65707.2,0.003],[65707.7,0.006],[65707.9,0.007]]]
["binance-futures","BTCUSDT",1727624782289,[[65713.1,10.359],[65713.0,0.014],[65712.7,0.002],[65712.1,0.074],[65712.0,0.002]],[[65713.2,5.811],[65713.3,0.238],[65714.0,1.011],[65714.1,0.016],[65714.2,1.258]]]
["binance-futures","BTCUSDT",1727624813379,[[65717.2,22.942],[65717.1,1.261],[65717.0,0.131],[65716.6,0.083],[65716.2,0.002]],[[65717.3,8.247],[65717.4,0.017],[65718.0,0.002],[65718.1,0.01],[65718.6,0.049]]]
["binance-futures","BTCUSDT",1727624853949,[[65706.0,10.942],[65705.9,0.002],[65705.6,0.171],[65705.5,0.125],[65705.2,0.011]],[[65706.1,5.868],[65706.2,0.032],[65707.3,0.005],[65708.0,0.002],[65708.5,0.006]]]
["binance-futures","BTCUSDT",1727624917484,[[65686.4,14.942],[65686.3,0.89],[65686.2,0.002],[65686.0,0.007],[65685.9,3.695]],[[65686.5,13.206],[65686.6,0.006],[65686.9,0.242],[65687.3,0.053],[65687.4,0.035]]]
["binance-futures","BTCUSDT",1727624956291,[[65725.4,20.342],[65725.3,0.154],[65725.2,0.495],[65725.1,0.229],[65725.0,0.058]],[[65725.5,1.248],[65725.9,0.041],[65726.2,0.008],[65726.3,1.049],[65727.0,0.009]]]
["binance-futures","BTCUSDT",1727624986354,[[65726.1,16.114],[65726.0,0.329],[65725.9,0.035],[65725.3,0.01],[65725.2,0.08]],[[65726.2,2.755],[65726.3,0.085],[65727.0,0.002],[65728.9,0.002],[65729.4,0.407]]]
["binance-futures","BTCUSDT",1727625034538,[[65744.9,11.442],[65744.8,0.996],[65744.7,0.229],[65744.4,0.05],[65744.1,0.074]],[[65745.0,0.911],[65745.7,0.019],[65746.0,0.116],[65746.2,0.005],[65746.8,0.939]]]
["binance-futures","BTCUSDT",1727625082398,[[65749.1,13.956],[65749.0,0.014],[65748.6,0.006],[65748.0,1.079],[65743.1,0.015]],[[65749.2,13.843],[65749.3,0.076],[65749.4,2.1],[65749.6,0.002],[65752.5,2.635]]]
["binance-futures","BTCUSDT",1727625110418,[[65745.6,6.885],[65745.5,0.012],[65745.0,0.002],[65744.7,0.002],[65744.6,0.015]],[[65745.7,14.683],[65745.8,0.061],[65745.9,3.025],[65746.0,0.205],[65746.1,12.151]]]
["binance-futures","BTCUSDT",1727625135898,[[65743.0,1.365],[65742.9,0.014],[65742.1,0.002],[65742.0,0.074],[65741.6,0.015]],[[65743.1,16.142],[65743.2,0.621],[65743.5,0.059],[65743.8,0.004],[65743.9,0.002]]]
["binance-futures","BTCUSDT",1727625198633,[[65743.4,27.297],[65743.3,0.131],[65743.2,0.002],[65743.0,0.203],[65738.7,0.049]],[[65743.5,3.077],[65744.0,0.002],[65744.2,0.365],[65744.5,0.183],[65744.9,0.603]]]
["binance-futures","BTCUSDT",1727625232222,[[65748.1,15.905],[65748.0,0.462],[65747.4,0.012],[65747.2,2.593],[65743.5,0.002]],[[65748.2,10.419],[65748.3,0.032],[65748.5,0.005],[65749.0,0.04],[65749.6,0.003]]]
["binance-futures","BTCUSDT",1727625262726,[],[[65745.5,30.063],[65745.6,0.003],[65746.0,0.179],[65746.1,1.484],[65746.3,0.7]]]
["binance-futures","BTCUSDT",1727625322661,[[65749.9,17.027],[65749.8,0.008],[65749.2,0.847],[65749.1,0.002],[65749.0,0.002]],[[65750.0,13.877],[65750.1,0.215],[65750.2,0.264],[65750.3,0.035],[65751.0,0.025]]]
["binance-futures","BTCUSDT",1727625370435,[[65754.9,8.589],[65754.8,0.24],[65753.9,0.002],[65753.5,0.002],[65753.4,0.024]],[[65755.0,38.906],[65755.1,0.017],[65755.2,0.008],[65755.3,0.017],[65756.3,0.76]]]
["binance-futures","BTCUSDT",1727625405315,[[65755.7,21.375],[65755.6,120.056],[65755.5,0.006],[65755.4,0.262],[65755.3,0.006]],[[65755.8,16.431],[65755.9,1.292],[65756.0,0.006],[65756.6,0.802],[65757.2,0.002]]]
["binance-futures","BTCUSDT",1727625431208,[[65755.7,10.084],[65755.6,0.164],[65755.4,0.075],[65755.2,0.002],[65753.0,0.002]],[[65755.8,16.085],[65755.9,0.507],[65756.0,0.06],[65756.8,0.04],[65756.9,0.023]]]
["binance-futures","BTCUSDT",1727625506039,[[65724.6,16.007],[65724.5,0.537],[65724.4,0.006],[65724.0,0.081],[65723.5,0.005]],[[65724.7,12.544],[65724.8,0.005],[65725.0,0.012],[65725.9,0.035],[65726.5,0.306]]]
["binance-futures","BTCUSDT",1727625539934,[[65724.6,5.442],[65724.5,0.065],[65723.5,0.012],[65723.2,0.002],[65722.8,0.125]],[[65724.7,32.051],[65724.8,0.013],[65724.9,0.007],[65725.0,0.049],[65725.2,0.003]]]
["binance-futures","BTCUSDT",1727625566104,[[65709.6,15.706],[65709.5,0.253],[65709.1,0.281],[65709.0,0.192],[65708.8,0.035]],[[65709.7,8.259],[65709.8,0.009],[65710.0,0.002],[65710.2,0.057],[65710.5,0.002]]]
["binance-futures","BTCUSDT",1727625643408,[[65709.7,7.236],[65709.6,0.332],[65709.5,0.013],[65709.2,0.002],[65708.9,0.258]],[[65709.8,30.187],[65709.9,0.014],[65710.0,0.241],[65710.2,0.035],[65710.5,0.002]]]
["binance-futures","BTCUSDT",1727625681561,[[65688.6,5.97],[65688.1,0.071],[65687.8,0.111],[65687.5,0.012],[65686.7,0.101]],[[65688.7,23.401],[65688.8,6.135],[65688.9,0.011],[65689.0,0.002],[65689.1,0.003]]]
["binance-futures","BTCUSDT",1727625707443,[[65702.4,20.057],[65702.3,1.814],[65702.2,0.004],[65702.1,0.002],[65702.0,0.423]],[[65702.5,6.088],[65702.6,0.006],[65703.0,0.002],[65703.3,0.006],[65703.8,0.098]]]
["binance-futures","BTCUSDT",1727625762955,[[65739.7,28.113],[65739.6,0.042],[65739.3,1.548],[65739.2,0.003],[65739.0,4.459]],[[65739.8,1.216],[65740.0,0.016],[65740.7,0.002],[65740.8,0.006],[65742.3,0.008]]]
["binance-futures","BTCUSDT",1727625806088,[[65747.7,7.027],[65747.6,0.085],[65747.5,0.109],[65747.4,0.726],[65747.3,0.009]],[[65747.8,25.951],[65747.9,0.006],[65748.0,0.156],[65748.1,0.106],[65748.2,2.557]]]
["binance-futures","BTCUSDT",1727625844011,[[65749.9,23.291],[65749.8,0.427],[65749.7,0.004],[65749.5,0.012],[65749.2,0.002]],[[65750.0,3.475],[65752.5,0.007],[65752.6,0.002],[65754.1,0.229],[65754.2,0.002]]]
["binance-futures","BTCUSDT",1727625880074,[[65736.6,10.557],[65736.5,0.016],[65736.2,0.009],[65736.1,0.17],[65736.0,0.002]],[[65736.7,11.044],[65736.8,0.376],[65736.9,0.004],[65737.0,0.002],[65737.6,2.17]]]
["binance-futures","BTCUSDT",1727625908776,[[65714.9,4.705],[65714.0,0.002],[65712.9,0.441],[65711.6,1.075],[65711.0,0.015]],[[65715.0,26.237],[65715.2,0.006],[65715.8,4.73],[65716.0,0.231],[65716.2,0.002]]]
["binance-futures","BTCUSDT",1727625971660,[[65698.5,16.569],[65698.4,0.439],[65698.3,0.004],[65698.1,0.012],[65697.7,0.084]],[[65698.6,0.808],[65700.0,0.004],[65701.0,0.002],[65701.9,0.961],[65702.1,0.006]]]
["binance-futures","BTCUSDT",1727626004021,[[65702.6,1.359],[65702.0,0.002],[65701.9,0.217],[65701.4,0.002],[65701.1,0.007]],[[65702.7,31.71],[65703.0,0.328],[65703.5,0.107],[65703.6,2.549],[65704.5,0.03]]]
["binance-futures","BTCUSDT",1727626065117,[[65701.6,27.327],[65701.5,0.168],[65701.3,0.607],[65701.2,1.377],[65701.0,0.002]],[[65701.7,0.43],[65702.0,0.002],[65702.1,0.012],[65702.6,0.002],[65705.5,0.229]]]
["binance-futures","BTCUSDT",1727626106343,[[65719.9,8.973],[65719.8,0.011],[65719.2,0.502],[65717.4,0.002],[65716.8,0.634]],[[65720.0,9.557],[65720.1,0.008],[65720.3,0.014],[65720.4,0.002],[65720.7,0.057]]]
["binance-futures","BTCUSDT",1727626129535,[[65717.3,4.523],[65717.2,0.002],[65717.0,0.097],[65715.8,0.28],[65714.8,0.231]],[[65717.4,16.646],[65717.5,0.002],[65717.6,0.428],[65717.7,0.065],[65717.8,0.002]]]
["binance-futures","BTCUSDT",1727626163632,[[65717.5,11.869],[65717.4,0.129],[65717.2,0.002],[65717.0,0.002],[65713.6,0.356]],[[65717.6,4.687],[65717.8,0.002],[65718.0,0.002],[65718.3,0.005],[65718.5,0.002]]]
["binance-futures","BTCUSDT",1727626201294,[[65715.0,10.525],[65714.9,0.004],[65714.8,0.009],[65714.4,0.005],[65713.5,0.047]],[[65715.1,9.262],[65715.2,0.005],[65715.6,0.649],[65715.7,2.954],[65715.8,0.003]]]
["binance-futures","BTCUSDT",1727626267876,[[65705.2,10.241],[65705.1,0.016],[65705.0,0.235],[65704.7,0.236],[65703.8,0.033]],[[65705.3,6.737],[65705.4,1.515],[65705.5,10.0],[65705.6,0.04],[65705.7,0.003]]]
["binance-futures","BTCUSDT",1727626301657,[[65705.2,0.899],[65705.1,0.004],[65705.0,0.015],[65704.7,0.007],[65704.5,0.041]],[[65705.3,13.723],[65705.4,1.514],[65705.5,10.0],[65705.6,0.042],[65705.7,0.002]]]
["binance-futures","BTCUSDT",1727626329057,[[65687.4,5.171],[65687.3,0.064],[65686.8,0.02],[65686.7,0.002],[65685.2,0.115]],[[65687.5,21.666],[65687.7,1.636],[65687.9,0.002],[65688.0,0.004],[65688.7,10.073]]]
["binance-futures","BTCUSDT",1727626397170,[[65705.2,12.145],[65705.1,0.325],[65705.0,0.717],[65704.7,0.006],[65704.6,2.168]],[[65705.3,9.673],[65705.4,0.005],[65705.8,0.017],[65706.2,0.229],[65706.4,0.126]]]
["binance-futures","BTCUSDT",1727626437470,[[65698.9,12.856],[65698.8,0.091],[65698.7,0.128],[65698.6,0.006],[65698.3,0.047]],[[65699.0,9.801],[65699.1,0.012],[65699.2,0.002],[65700.0,0.004],[65700.9,0.002]]]
["binance-futures","BTCUSDT",1727626463604,[[65723.3,9.385],[65723.2,0.107],[65723.1,0.861],[65723.0,0.016],[65722.9,1.425]],[[65723.4,9.135],[65723.5,0.046],[65724.0,0.007],[65724.1,0.132],[65724.2,0.114]]]
["binance-futures","BTCUSDT",1727626514683,[[65725.8,3.513],[65725.7,0.064],[65725.6,0.059],[65725.4,0.041],[65725.3,0.006]],[[65725.9,11.051],[65726.0,0.029],[65726.1,0.003],[65726.2,0.002],[65727.3,0.002]]]
["binance-futures","BTCUSDT",1727626581471,[[65721.5,14.002],[65721.4,0.063],[65721.3,0.078],[65721.2,0.002],[65721.1,0.002]],[[65721.6,9.92],[65721.7,0.022],[65722.5,0.002],[65722.6,0.014],[65724.5,0.01]]]
["binance-futures","BTCUSDT",1727626609427,[[65714.1,0.826],[65713.3,0.012],[65712.7,0.01],[65711.9,0.281],[65711.8,0.031]],[[65714.2,27.371],[65714.3,5.145],[65714.4,0.01],[65714.5,0.004],[65714.6,0.047]]]
["binance-futures","BTCUSDT",1727626644861,[[65714.0,16.078],[65713.9,0.065],[65713.6,0.073],[65713.0,0.002],[65712.9,0.316]],[[65714.1,2.659],[65714.9,0.016],[65715.0,0.011],[65715.3,0.007],[65715.7,0.009]]]
["binance-futures","BTCUSDT",1727626705182,[[65683.2,8.525],[65683.1,0.398],[65683.0,0.007],[65682.9,0.61],[65682.8,2.692]],[[65683.3,6.165],[65683.7,0.275],[65684.2,0.154],[65684.4,1.324],[65685.0,0.005]]]
["binance-futures","BTCUSDT",1727626733066,[[65680.5,14.324],[65680.4,0.326],[65680.3,0.005],[65680.1,1.069],[65680.0,0.816]],[[65680.6,13.328],[65680.7,0.014],[65680.9,0.166],[65681.0,0.004],[65681.7,0.013]]]
["binance-futures","BTCUSDT",1727626756387,[[65690.5,24.912],[65690.4,3.426],[65690.3,0.102],[65690.2,0.004],[65690.0,0.06]],[[65690.6,9.992],[65690.7,0.004],[65690.8,0.002],[65691.6,0.1],[65692.0,0.002]]]
["binance-futures","BTCUSDT",1727626834689,[[65682.7,9.276],[65682.6,0.006],[65682.2,0.002],[65681.4,0.002],[65681.3,0.002]],[[65682.8,13.922],[65682.9,0.009],[65683.0,0.002],[65683.4,0.111],[65685.5,0.077]]]
["binance-futures","BTCUSDT",1727626866790,[[65680.5,13.889],[65680.4,0.329],[65680.3,0.005],[65680.2,0.006],[65680.1,1.439]],[[65680.6,4.041],[65680.7,0.039],[65680.8,0.013],[65681.0,0.004],[65682.6,0.074]]]
["binance-futures","BTCUSDT",1727626898155,[[65687.3,13.504],[65687.2,0.002],[65687.1,0.255],[65687.0,0.007],[65686.8,0.052]],[[65687.4,7.597],[65687.5,0.089],[65687.6,0.006],[65687.7,0.011],[65688.1,0.053]]]
["binance-futures","BTCUSDT",1727626956323,[[65719.9,10.118],[65719.8,0.2],[65719.5,0.138],[65719.4,0.002],[65719.0,0.002]],[[65720.0,10.508],[65720.1,0.012],[65720.2,0.006],[65720.5,0.005],[65721.5,0.126]]]
["binance-futures","BTCUSDT",1727627020317,[[65702.2,7.893],[65702.1,0.008],[65702.0,0.002],[65701.1,0.007],[65701.0,0.058]],[[65702.3,20.161],[65702.4,0.006],[65702.5,0.002],[65702.6,0.052],[65702.8,0.01]]]
["binance-futures","BTCUSDT",1727627048573,[[65697.2,4.926],[65697.1,0.033],[65696.9,0.002],[65696.6,0.889]],[[65697.3,11.088],[65697.4,0.004],[65697.5,0.008],[65698.0,0.002],[65698.7,0.002]]]
["binance-futures","BTCUSDT",1727627086160,[[65703.7,1.219],[65703.6,0.058],[65703.3,0.004],[65703.0,0.002],[65700.5,0.044]],[[65703.8,10.897],[65703.9,0.104],[65704.0,0.002],[65704.8,0.002],[65705.3,0.006]]]
["binance-futures","BTCUSDT",1727627160827,[[65687.3,9.926],[65687.2,0.014],[65687.0,0.768],[65686.9,0.007],[65686.5,0.119]],[[65687.4,9.534],[65687.5,0.031],[65687.6,0.013],[65687.7,0.007],[65687.9,0.043]]]
["binance-futures","BTCUSDT",1727627186269,[[65687.3,11.046],[65687.2,0.005],[65687.0,0.768],[65686.9,0.189],[65685.5,0.355]],[[65687.4,7.85],[65687.5,0.004],[65687.6,0.013],[65687.7,0.007],[65694.9,0.004]]]
["binance-futures","BTCUSDT",1727627228653,[[65683.2,0.491],[65683.0,0.009],[65682.3,0.608],[65682.2,1.06],[65682.1,0.002]],[[65683.3,23.268],[65683.4,0.682],[65683.5,0.014],[65684.0,0.002],[65684.2,0.005]]]
["binance-futures","BTCUSDT",1727627282376,[[65678.0,8.042],[65677.9,0.003],[65677.3,0.001],[65677.1,0.004],[65676.6,0.009]],[[65678.1,13.572],[65678.2,0.931],[65678.3,0.013],[65678.4,2.956],[65678.5,0.002]]]
["binance-futures","BTCUSDT",1727627331451,[[65670.7,9.749],[65670.6,3.656],[65670.5,0.377],[65670.4,0.036],[65669.2,0.016]],[[65670.8,9.497],[65670.9,0.004],[65671.0,0.01],[65671.1,0.002],[65671.5,0.034]]]
["binance-futures","BTCUSDT",1727627364401,[[65680.9,8.359],[65680.8,0.008],[65680.5,0.31],[65680.4,0.619],[65680.3,0.03]],[[65681.0,11.07],[65681.1,0.004],[65681.6,0.008],[65681.8,0.049],[65681.9,0.229]]]
["binance-futures","BTCUSDT",1727627414519,[[65676.3,14.188],[65676.2,0.108],[65676.1,0.002],[65676.0,0.093],[65675.9,0.226]],[[65676.4,11.374],[65676.5,0.072],[65676.6,0.018],[65676.8,0.002],[65677.0,0.002]]]
["binance-futures","BTCUSDT",1727627479330,[[65677.7,2.13],[65677.6,0.009],[65677.3,0.005],[65676.3,0.013],[65676.0,0.032]],[[65677.8,16.715],[65677.9,2.462],[65678.0,0.008],[65678.5,0.32],[65678.6,0.003]]]
["binance-futures","BTCUSDT",1727627514487,[[65696.0,3.871],[65695.5,0.058],[65695.4,0.002],[65695.0,0.002],[65694.8,0.04]],[[65696.1,13.632],[65696.2,0.015],[65696.3,0.389],[65696.5,0.005],[65696.8,0.024]]]
["binance-futures","BTCUSDT",1727627538219,[[65716.2,9.882],[65716.1,0.145],[65716.0,0.002],[65715.9,0.002],[65715.6,0.03]],[[65716.3,17.273],[65716.4,0.263],[65716.5,0.013],[65716.8,0.005],[65717.0,0.004]]]
["binance-futures","BTCUSDT",1727627598027,[[65677.5,0.643],[65676.6,0.009],[65676.5,0.005],[65676.1,0.002],[65676.0,0.007]],[[65677.6,13.844],[65677.7,0.006],[65677.8,0.175],[65677.9,0.028],[65678.0,0.002]]]
["binance-futures","BTCUSDT",1727627641343,[[65677.9,8.544],[65677.8,0.01],[65677.6,1.903],[65677.5,2.168]],[[65678.0,9.963],[65678.1,0.004],[65678.2,0.008],[65678.4,0.229],[65678.6,0.018]]]
["binance-futures","BTCUSDT",1727627670991,[[65658.1,0.831],[65657.3,0.61],[65656.6,0.581],[65655.9,0.041],[65655.8,0.004]],[[65658.2,17.975],[65658.3,0.308],[65658.4,0.002],[65658.6,0.513],[65658.7,0.02]]]
["binance-futures","BTCUSDT",1727627709606,[[65654.0,1.096],[65653.7,0.125],[65653.5,0.018],[65653.4,0.003],[65652.6,0.002]],[[65654.1,12.887],[65654.2,0.02],[65654.3,0.134],[65654.4,0.019],[65654.5,0.003]]]
["binance-futures","BTCUSDT",1727627759146,[[65652.5,11.436],[65652.4,0.005],[65652.0,0.007],[65651.9,0.003],[65651.5,0.005]],[[65652.6,8.27],[65652.8,0.052],[65652.9,0.008],[65653.0,0.002],[65653.8,0.002]]]
["binance-futures","BTCUSDT",1727627789421,[[65641.4,1.196],[65641.3,0.016],[65641.2,0.106],[65641.0,0.263],[65640.4,0.002]],[[65641.5,28.909],[65641.6,1.04],[65641.7,0.012],[65642.0,0.887],[65642.8,0.035]]]
["binance-futures","BTCUSDT",1727627824243,[[65625.8,7.881],[65625.7,0.004],[65625.5,0.009],[65625.3,0.004],[65624.9,0.003]],[[65625.9,26.434],[65626.0,0.261],[65626.1,3.442],[65626.2,0.045],[65626.3,0.548]]]
["binance-futures","BTCUSDT",1727627880176,[[65627.2,7.177],[65627.1,0.006],[65627.0,1.807],[65626.9,0.003],[65604.2,2.144]],[[65627.3,13.292],[65627.4,0.014],[65627.5,1.503],[65627.6,0.008],[65628.1,0.002]]]
["binance-futures","BTCUSDT",1727627912935,[[65623.8,13.953],[65623.7,0.005],[65623.6,0.006],[65623.5,0.183],[65623.4,0.038]],[[65623.9,10.277],[65624.0,0.438],[65624.1,1.225],[65624.2,0.007],[65624.3,0.009]]]
["binance-futures","BTCUSDT",1727627939398,[[65623.8,13.293],[65623.7,0.005],[65623.6,0.165],[65623.5,0.008],[65623.4,0.038]],[[65623.9,13.709],[65624.0,0.339],[65624.1,1.229],[65624.2,0.007],[65624.3,0.009]]]
["binance-futures","BTCUSDT",1727628002898,[[65641.9,19.175],[65641.8,7.87],[65641.7,0.314],[65641.6,0.002],[65641.4,0.002]],[[65642.0,9.086],[65642.1,0.038],[65642.2,0.057],[65642.3,0.002],[65643.0,0.192]]]
["binance-futures","BTCUSDT",1727628051851,[[65649.6,0.341],[65649.4,0.002],[65648.0,0.002],[65647.5,0.02],[65646.9,0.132]],[[65649.7,28.469],[65649.8,0.01],[65649.9,0.546],[65650.0,0.081],[65650.1,0.002]]]
["binance-futures","BTCUSDT",1727628082169,[[65641.8,6.329],[65641.7,0.002],[65641.6,0.002],[65641.5,0.007],[65641.0,0.004]],[[65641.9,26.061],[65642.0,1.005],[65642.1,0.004],[65642.2,0.002],[65642.4,1.787]]]
["binance-futures","BTCUSDT",1727628137435,[[65641.8,7.499],[65641.7,0.002],[65641.6,0.002],[65641.5,0.007],[65641.4,0.024]],[[65641.9,15.239],[65642.0,0.233],[65642.1,0.134],[65642.9,1.585],[65643.6,0.002]]]
["binance-futures","BTCUSDT",1727628193915,[[65661.5,14.202],[65661.4,0.01],[65660.4,0.386],[65660.3,1.735],[65660.1,0.002]],[[65661.6,9.794],[65661.7,0.007],[65661.8,0.218],[65661.9,0.92],[65662.0,0.009]]]
["binance-futures","BTCUSDT",1727628228252,[[65668.6,36.252],[65668.5,5.268],[65668.4,0.546],[65668.3,0.01],[65668.1,0.047]],[[65668.7,0.121],[65669.5,0.005],[65669.8,0.154],[65670.0,0.016],[65670.6,0.037]]]
["binance-futures","BTCUSDT",1727628262728,[[65678.8,19.737],[65678.7,0.77],[65678.6,2.616],[65678.0,0.002],[65677.8,0.002]],[[65678.9,10.665],[65679.0,0.024],[65679.5,0.005],[65679.7,0.008],[65679.8,0.007]]]
["binance-futures","BTCUSDT",1727628322240,[[65700.7,9.964],[65700.6,0.169],[65700.4,0.006],[65700.1,0.007],[65699.8,0.026]],[[65700.8,11.179],[65700.9,0.116],[65701.0,0.169],[65701.1,0.03],[65701.2,0.016]]]
["binance-futures","BTCUSDT",1727628358425,[[65700.7,13.452],[65700.6,0.178],[65700.4,0.006],[65700.3,0.504],[65700.1,0.08]],[[65700.8,10.304],[65700.9,0.151],[65701.0,0.174],[65701.1,0.03],[65701.2,0.016]]]
["binance-futures","BTCUSDT",1727628387985,[[65733.2,18.473],[65733.1,0.432],[65733.0,1.972],[65732.9,4.402],[65732.8,0.027]],[[65733.3,0.33],[65733.5,0.007],[65733.6,0.305],[65733.7,0.901],[65733.8,0.303]]]
["binance-futures","BTCUSDT",1727628434422,[[65731.5,14.371],[65731.4,1.565],[65731.3,0.007],[65731.2,0.17],[65731.1,0.3]],[[65731.6,4.321],[65731.7,0.002],[65732.0,0.002],[65732.1,0.03],[65732.7,0.089]]]
["binance-futures","BTCUSDT",1727628482674,[[65741.9,14.653],[65741.8,0.255],[65741.7,0.006],[65741.6,0.002],[65741.5,0.293]],[[65742.0,4.762],[65742.2,0.002],[65742.3,0.004],[65742.5,0.005],[65742.9,0.134]]]
["binance-futures","BTCUSDT",1727628506177,[[65751.5,29.482],[65751.4,3.935],[65751.3,1.031],[65751.0,0.002]],[[65751.6,2.435],[65752.1,0.002],[65752.5,0.02],[65752.6,0.024],[65754.8,0.012]]]
["binance-futures","BTCUSDT",1727628535001,[[65772.0,3.939],[65771.9,0.007],[65771.7,0.004],[65771.0,0.004],[65769.4,0.004]],[[65772.1,13.096],[65772.2,0.01],[65772.3,0.002],[65772.4,0.769],[65772.5,0.034]]]
["binance-futures","BTCUSDT",1727628603212,[[65765.1,12.813],[65765.0,0.113],[65764.5,0.102],[65764.4,0.229],[65764.1,0.002]],[[65765.2,1.697],[65765.4,0.15],[65765.5,0.004],[65765.6,0.03],[65766.0,0.002]]]
["binance-futures","BTCUSDT",1727628632908,[[65762.1,2.135],[65762.0,0.002],[65761.6,0.002],[65761.0,0.002],[65759.1,0.16]],[[65762.2,37.068],[65762.3,0.004],[65762.4,0.006],[65762.5,0.002],[65762.6,0.117]]]
["binance-futures","BTCUSDT",1727628662693,[[65737.1,2.15],[65736.8,0.002],[65735.4,0.002],[65735.0,0.002],[65734.8,0.665]],[[65737.2,15.819],[65737.3,0.092],[65737.9,0.157],[65738.0,0.002],[65738.1,0.002]]]
["binance-futures","BTCUSDT",1727628732183,[[65742.9,12.692],[65742.8,0.025],[65742.5,0.002],[65742.4,0.002],[65741.9,0.003]],[[65743.0,12.542],[65743.1,0.004],[65743.4,0.002],[65743.6,0.015],[65743.7,0.201]]]
["binance-futures","BTCUSDT",1727628771125,[[65753.9,11.604],[65753.8,0.044],[65753.4,0.002],[65752.7,0.162],[65752.6,0.027]],[[65754.0,6.52],[65754.6,0.104],[65755.0,0.002],[65755.4,0.042],[65755.8,0.049]]]
["binance-futures","BTCUSDT",1727628801007,[[65751.5,12.674],[65751.4,0.237],[65751.3,0.002],[65750.8,0.014],[65750.2,0.003]],[[65751.6,6.461],[65751.7,0.154],[65751.8,0.004],[65752.0,0.002],[65755.8,1.526]]]
["binance-futures","BTCUSDT",1727628861240,[[65744.9,9.283],[65744.8,0.007],[65743.8,0.394],[65743.7,0.007],[55800.0,4.094]],[[65745.0,17.533],[65745.1,0.067],[65745.2,0.01],[65745.8,0.419],[65745.9,1.574]]]
["binance-futures","BTCUSDT",1727628911216,[[65744.8,0.389],[65744.7,0.002],[65744.2,0.004],[65743.2,0.002],[65740.3,0.142]],[[65744.9,36.885],[65745.0,1.021],[65745.1,1.378],[65745.2,0.006],[65745.3,0.002]]]
["binance-futures","BTCUSDT",1727628947228,[[65743.7,2.062],[65743.4,0.004],[65743.2,0.002],[65743.1,0.356],[65742.3,0.034]],[[65743.8,17.218],[65743.9,1.026],[65744.0,0.395],[65744.3,0.006],[65744.5,0.002]]]
["binance-futures","BTCUSDT",1727628976489,[[65737.5,3.225],[65737.4,0.002],[65737.0,0.004],[65736.6,0.034],[65734.3,0.075]],[[65737.6,12.706],[65737.7,0.048],[65737.8,0.042],[65737.9,0.036],[65738.0,0.031]]]
["binance-futures","BTCUSDT",1727629052154,[[65741.0,3.698],[65740.8,0.013],[65740.5,0.002],[65740.4,0.002],[65740.3,0.006]],[[65741.1,21.677],[65741.2,0.024],[65741.3,0.002],[65741.6,0.229],[65742.1,0.006]]]
["binance-futures","BTCUSDT",1727629086205,[[65738.7,13.663],[65738.6,0.149],[65738.4,0.19],[65738.0,0.02],[65737.5,0.244]],[[65738.8,5.736],[65738.9,0.008],[65739.0,0.007],[65739.4,0.004],[65739.9,1.386]]]
["binance-futures","BTCUSDT",1727629129114,[[65740.9,31.33],[65740.8,0.232],[65740.1,0.002],[65740.0,0.374],[65739.5,1.127]],[[65741.0,0.65],[65743.8,0.003],[65745.5,0.304],[65745.9,0.355],[65746.0,0.152]]]
["binance-futures","BTCUSDT",1727629203592,[[65741.0,14.505],[65740.9,0.219],[65740.8,0.003],[65740.0,0.03],[65738.9,0.003]],[[65741.1,14.145],[65741.2,0.01],[65742.0,0.093],[65742.1,0.006],[65742.3,0.231]]]
["binance-futures","BTCUSDT",1727629249860,[[65743.8,6.14],[65743.7,0.007],[65743.1,0.951],[65743.0,0.044],[65742.1,0.002]],[[65743.9,20.673],[65744.0,0.478],[65744.1,0.002],[65744.2,0.008],[65744.5,0.459]]]
["binance-futures","BTCUSDT",1727629285631,[[65743.8,30.81],[65743.7,0.086],[65743.6,2.523],[65743.5,1.588],[65743.4,0.04]],[[65743.9,0.331],[65744.2,0.008],[65745.2,0.008],[65745.9,0.002],[65746.7,0.09]]]
["binance-futures","BTCUSDT",1727629310294,[[65742.9,34.708],[65742.8,1.694],[65742.7,0.006],[65742.6,1.613],[65742.5,0.081]],[[65743.0,0.293],[65743.2,0.002],[65743.4,0.002],[65743.7,0.007],[65758.6,0.15]]]
["binance-futures","BTCUSDT",1727629352889,[[65747.8,2.705],[65747.5,0.002],[65747.3,0.009],[65747.2,0.035],[65746.1,0.025]],[[65747.9,23.999],[65748.0,0.006],[65748.1,0.004],[65748.7,0.002],[65749.0,0.551]]]
["binance-futures","BTCUSDT",1727629428648,[[65765.6,33.099],[65765.5,0.506],[65765.0,1.723],[65764.9,4.613],[65764.8,0.237]],[[65765.7,0.211],[65766.1,0.361],[65766.6,0.006],[65768.6,0.249],[65769.0,1.096]]]
["binance-futures","BTCUSDT",1727629452298,[[65768.9,33.768],[65768.8,0.234],[65768.7,0.018],[65768.0,0.946],[65767.5,0.038]],[[65769.0,0.475],[65769.1,0.002],[65769.8,0.203],[65770.0,0.002],[65771.2,0.303]]]
["binance-futures","BTCUSDT",1727629480890,[[65787.9,13.178],[65787.8,0.24],[65787.7,0.445],[65787.6,0.002],[65787.5,0.045]],[[65788.0,0.96],[65788.4,0.106],[65788.6,0.002],[65788.7,0.016],[65788.8,0.086]]]
["binance-futures","BTCUSDT",1727629542187,[[65884.3,3.647],[65884.0,0.002],[65883.0,0.002]],[[65884.4,9.335],[65884.5,0.864],[65887.4,0.532],[65887.6,0.134],[65887.7,0.635]]]
["binance-futures","BTCUSDT",1727629562239,[[65888.0,1.394],[65887.8,0.593],[65886.9,0.046],[65886.0,0.002],[65884.4,0.004]],[[65888.1,9.466],[65888.5,0.04],[65888.8,0.603],[65890.3,0.408],[65892.4,0.121]]]
["binance-futures","BTCUSDT",1727629587486,[[65854.0,7.307],[65853.9,0.289],[65853.8,0.025],[65853.7,0.01],[65853.5,0.016]],[[65854.1,3.993],[65854.4,0.005],[65855.4,0.006],[65855.5,0.002],[65855.6,0.144]]]
["binance-futures","BTCUSDT",1727629626597,[[65861.5,2.138],[65861.0,0.002],[65860.1,0.815],[65860.0,0.002],[65858.6,0.002]],[[65861.6,7.258],[65862.0,0.006],[65862.1,1.234],[65862.2,0.305],[65864.1,0.009]]]
["binance-futures","BTCUSDT",1727629672757,[[65858.0,5.306],[65857.7,0.005],[65856.4,0.007],[65856.0,0.004],[65855.6,0.228]],[[65858.1,7.513],[65858.2,0.002],[65858.3,0.003],[65858.5,0.002],[65858.9,1.869]]]
["binance-futures","BTCUSDT",1727629704586,[[65849.2,18.972],[65849.1,0.745],[65849.0,2.406],[65848.9,0.055],[65848.8,0.058]],[[65849.3,2.364],[65850.0,0.002],[65850.1,0.221],[65850.6,0.049],[65853.2,0.008]]]
["binance-futures","BTCUSDT",1727629739350,[[65844.3,9.325],[65844.2,3.9],[65844.1,0.003],[65844.0,0.002],[65842.8,0.006]],[[65844.4,9.89],[65844.5,0.047],[65844.8,0.02],[65845.0,0.007],[65846.1,0.028]]]
["binance-futures","BTCUSDT",1727629803558,[[65839.9,26.373],[65839.8,0.348],[65839.7,0.002],[65839.6,1.731],[65839.5,0.012]],[[65840.0,3.892],[65840.7,0.139],[65841.3,0.035],[65841.4,0.002],[65842.1,0.006]]]
["binance-futures","BTCUSDT",1727629831720,[[65877.9,2.533],[65877.8,1.005],[65877.7,0.002],[65877.3,0.074],[65876.0,0.002]],[[65878.0,7.895],[65878.1,0.35],[65878.3,0.002],[65878.4,0.002],[65878.6,0.017]]]
["binance-futures","BTCUSDT",1727629853663,[[65875.6,1.47],[65874.6,0.422],[65874.2,0.017],[65874.0,0.007],[65872.7,0.009]],[[65875.7,7.337],[65875.8,0.749],[65875.9,0.022],[65876.0,0.002],[65876.1,0.003]]]
["binance-futures","BTCUSDT",1727629923183,[[65883.3,11.652],[65883.2,0.006],[65883.1,0.051],[65883.0,0.002],[65882.9,0.251]],[[65883.4,7.699],[65883.5,0.01],[65883.6,0.018],[65883.7,0.026],[65883.8,0.013]]]
["binance-futures","BTCUSDT",1727629946836,[[65884.0,32.856],[65883.9,0.218],[65883.8,0.333],[65883.7,0.006],[65882.8,0.003]],[[65884.1,0.168],[65884.3,0.005],[65884.6,0.003],[65884.9,0.002],[65885.0,1.136]]]
["binance-futures","BTCUSDT",1727629975309,[[65885.1,5.72],[65885.0,0.004],[65884.5,0.013],[65884.4,0.442],[65884.3,0.126]],[[65885.2,14.386],[65885.3,3.632],[65885.8,0.497],[65886.0,0.002],[65886.1,1.954]]]
["binance-futures","BTCUSDT",1727630012670,[[65894.2,3.112],[65894.1,0.087],[65894.0,0.002],[65893.1,0.004],[65891.8,0.004]],[[65894.3,9.23],[65894.4,0.002],[65894.8,0.002],[65894.9,0.002],[65895.2,0.337]]]
["binance-futures","BTCUSDT",1727630069479,[[65881.5,0.673],[65881.2,0.056],[65880.1,0.558],[65878.9,0.002],[65878.5,0.973]],[[65881.6,22.485],[65881.7,0.341],[65881.8,0.049],[65881.9,0.008],[65882.0,1.937]]]
["binance-futures","BTCUSDT",1727630101655,[[65864.7,25.877],[65864.6,0.061],[65864.4,0.01]],[[65864.8,0.813],[65865.4,0.005],[65867.8,0.002],[65868.1,0.002],[65868.4,0.012]]]
["binance-futures","BTCUSDT",1727630133141,[[65895.6,15.249],[65895.5,0.01],[65895.4,0.855],[65895.3,0.251],[65895.2,0.037]],[[65895.7,2.134],[65895.8,0.016],[65896.0,0.061],[65896.3,0.021],[65896.5,0.031]]]
["binance-futures","BTCUSDT",1727630189416,[[65889.9,1.755],[65889.6,0.125],[65889.2,0.002],[65889.0,0.189],[65886.6,1.47]],[[65890.0,6.832],[65890.1,2.035],[65890.2,0.011],[65891.3,0.003],[65894.1,0.03]]]
["binance-futures","BTCUSDT",1727630218515,[[65890.1,5.183],[65890.0,0.605],[65889.9,0.137],[65889.6,0.003],[65889.5,0.091]],[[65890.2,7.654],[65890.3,0.082],[65890.5,0.01],[65891.0,0.325],[65891.1,1.572]]]
["binance-futures","BTCUSDT",1727630241771,[[65881.7,0.336],[65881.6,0.004],[65880.8,0.002],[65880.6,0.002],[65877.8,0.006]],[[65881.8,23.51],[65881.9,0.672],[65882.0,0.002],[65882.4,3.282],[65882.7,0.166]]]
["binance-futures","BTCUSDT",1727630289579,[[65891.9,7.126],[65891.8,0.004],[65891.7,0.002],[65891.2,0.314],[65888.4,0.114]],[[65892.0,8.404],[65892.1,0.023],[65892.5,0.003],[65892.6,1.125],[65892.7,0.037]]]
["binance-futures","BTCUSDT",1727630339581,[[65892.7,3.35],[65892.0,0.011],[65891.7,0.007],[65889.8,0.125],[65889.4,0.304]],[[65892.8,7.49],[65892.9,0.054],[65893.0,0.811],[65893.1,0.052],[65893.2,1.572]]]
["binance-futures","BTCUSDT",1727630362632,[[65881.6,0.203],[65880.9,0.003],[65880.2,0.002],[65879.7,0.011],[65879.0,0.229]],[[65881.7,22.464],[65881.8,1.482],[65881.9,4.531],[65882.0,0.002],[65882.1,1.74]]]
["binance-futures","BTCUSDT",1727630399442,[[65859.0,1.094],[65858.4,0.035],[65858.2,0.849],[65858.1,0.323],[65858.0,0.007]],[[65859.1,9.17],[65859.2,0.755],[65859.3,0.015],[65860.0,0.002],[65860.4,4.458]]]
["binance-futures","BTCUSDT",1727630452055,[[65832.9,1.726],[65832.8,0.006],[65832.7,0.161],[65831.8,0.095],[65831.7,0.102]],[[65833.0,25.139],[65833.1,5.104],[65833.2,0.004],[65833.4,0.714],[65833.5,2.646]]]
["binance-futures","BTCUSDT",1727630480463,[[65822.9,8.736],[65822.8,0.005],[65822.4,0.002],[65822.2,0.228],[65822.0,0.952]],[[65823.0,2.013],[65823.1,0.015],[65824.3,0.002],[65825.2,0.098],[65826.0,0.002]]]
["binance-futures","BTCUSDT",1727630510556,[[65818.0,5.226],[65817.5,0.005],[65817.1,0.009],[65816.7,0.61],[65816.4,0.002]],[[65818.1,26.798],[65818.2,0.012],[65818.3,0.002],[65818.4,0.768],[65818.5,0.069]]]
["binance-futures","BTCUSDT",1727630563530,[[65843.3,10.951],[65843.2,0.008],[65843.1,0.617],[65843.0,2.766],[65842.6,0.08]],[[65843.4,6.438],[65843.7,0.039],[65843.9,0.048],[65844.0,0.06],[65844.1,0.013]]]
["binance-futures","BTCUSDT",1727630611954,[[65843.2,8.573],[65843.1,0.023],[65843.0,0.002],[65842.9,0.009],[65842.8,0.137]],[[65843.3,8.16],[65843.4,0.002],[65844.0,0.145],[65844.1,0.002],[65844.8,0.289]]]
["binance-futures","BTCUSDT",1727630643054,[[65867.9,26.688],[65867.8,0.054],[65867.7,0.022],[65867.6,0.239],[65867.5,0.017]],[[65868.0,5.061],[65868.5,0.004],[65869.0,0.002],[65870.0,0.01],[65870.1,0.028]]]
["binance-futures","BTCUSDT",1727630690904,[[65850.0,0.339],[65849.9,0.035],[65849.8,0.006],[65849.5,0.006],[65849.3,0.002]],[[65850.1,19.208],[65850.2,0.008],[65850.3,0.002],[65850.8,0.005],[65851.0,0.385]]]
["binance-futures","BTCUSDT",1727630746986,[[65843.0,5.805],[65842.9,0.194],[65842.0,0.002],[65841.9,0.052],[65836.5,0.012]],[[65843.1,8.012],[65843.2,0.003],[65843.9,0.023],[65844.0,0.056],[65844.3,0.007]]]
["binance-futures","BTCUSDT",1727630776085,[[65838.3,0.491],[65838.2,0.013],[65838.1,0.014],[65837.7,0.002],[65837.0,0.08]],[[65838.4,27.633],[65838.5,1.901],[65838.6,3.621],[65838.7,0.005],[65838.8,0.039]]]
["binance-futures","BTCUSDT",1727630823014,[[65821.3,3.508],[65821.2,0.006],[65821.1,0.007],[65821.0,0.093],[65820.8,0.002]],[[65821.4,22.86],[65821.5,0.011],[65821.6,0.005],[65821.7,0.298],[65821.8,0.027]]]
["binance-futures","BTCUSDT",1727630892975,[[65811.0,1.722],[65810.8,0.003],[65810.6,0.266],[65808.0,0.007],[65807.7,0.722]],[[65811.1,19.028],[65811.2,1.127],[65811.3,3.735],[65811.4,0.019],[65811.5,0.003]]]
["binance-futures","BTCUSDT",1727630917108,[[65827.1,6.734],[65827.0,0.384],[65826.9,0.067],[65826.7,1.963],[65826.6,0.006]],[[65827.2,9.275],[65827.3,0.011],[65828.0,0.002],[65828.2,0.031],[65828.4,0.031]]]
["binance-futures","BTCUSDT",1727630952252,[[65827.1,1.4],[65827.0,0.046],[65826.9,0.096],[65826.7,0.391],[65824.3,0.699]],[[65827.2,18.801],[65827.3,0.017],[65827.4,0.002],[65827.9,0.002],[65828.0,0.032]]]
["binance-futures","BTCUSDT",1727631015462,[[65827.9,10.669],[65827.8,0.106],[65827.7,0.002],[65827.1,0.002],[65827.0,0.002]],[[65828.0,10.978],[65828.1,0.004],[65828.4,0.364],[65828.5,0.244],[65828.6,0.064]]]
["binance-futures","BTCUSDT",1727631057021,[[65843.2,12.513],[65843.1,0.376],[65843.0,0.118],[65842.9,0.116],[65842.8,0.112]],[[65843.3,9.757],[65843.4,0.027],[65843.5,0.105],[65843.7,0.014],[65844.0,0.032]]]
["binance-futures","BTCUSDT",1727631088130,[[65860.2,16.162],[65860.1,2.052],[65860.0,1.18],[65859.9,0.039],[65859.8,0.228]],[[65860.3,11.285],[65860.4,0.129],[65860.5,0.007],[65860.7,0.021],[65860.8,0.161]]]
["binance-futures","BTCUSDT",1727631144460,[[65846.7,14.523],[65846.6,0.299],[65846.5,0.149],[65846.4,0.129],[65846.3,0.143]],[[65846.8,0.427],[65846.9,0.005],[65847.0,0.655],[65847.1,0.631],[65847.2,0.664]]]
["binance-futures","BTCUSDT",1727631196203,[[65849.9,4.378],[65849.8,0.144],[65849.7,0.223],[65849.6,0.141],[65849.5,0.106]],[[65850.0,11.428],[65850.1,0.146],[65850.2,0.009],[65850.3,0.048],[65850.6,0.073]]]
["binance-futures","BTCUSDT",1727631229050,[[65849.9,13.113],[65849.8,0.37],[65849.7,0.219],[65849.6,0.144],[65849.5,0.128]],[[65850.0,2.876],[65850.1,0.683],[65850.2,1.275],[65850.3,0.003],[65850.4,1.294]]]
["binance-futures","BTCUSDT",1727631255510,[[65853.2,12.014],[65853.1,0.373],[65853.0,0.166],[65852.9,0.03],[65852.8,0.024]],[[65853.3,12.769],[65853.4,0.004],[65853.8,0.016],[65854.2,0.005],[65854.5,1.306]]]
["binance-futures","BTCUSDT",1727631317654,[[65864.9,12.644],[65864.8,0.538],[65864.7,0.835],[65864.6,0.167],[65864.5,0.191]],[[65865.0,16.903],[65865.1,0.044],[65865.4,0.176],[65865.5,0.131],[65866.3,0.065]]]
["binance-futures","BTCUSDT",1727631358727,[[65864.9,14.141],[65864.8,0.589],[65864.7,0.833],[65864.6,0.17],[65864.5,0.191]],[[65865.0,13.661],[65865.1,0.262],[65865.5,0.002],[65866.4,0.002],[65869.7,0.352]]]
["binance-futures","BTCUSDT",1727631395238,[[65864.9,23.022],[65864.8,0.065],[65864.7,0.006],[65864.6,0.014],[65864.5,0.006]],[[65865.0,6.797],[65865.1,0.015],[65865.6,0.002],[65865.9,0.277],[65866.0,0.171]]]
["binance-futures","BTCUSDT",1727631453525,[[65865.9,15.131],[65865.8,0.048],[65865.7,0.005],[65865.5,0.034],[65865.2,0.002]],[[65866.0,15.02],[65866.1,0.176],[65866.2,0.028],[65866.4,0.002],[65866.5,0.005]]]
["binance-futures","BTCUSDT",1727631504196,[[65864.9,4.99],[65864.8,0.059],[65864.7,0.007],[65863.9,0.006],[65862.5,0.393]],[[65865.0,15.746],[65865.1,5.196],[65865.2,0.037],[65865.3,1.787],[65865.6,0.002]]]
["binance-futures","BTCUSDT",1727631535166,[[65862.0,19.912],[65861.9,0.009],[65861.8,0.006],[65861.6,0.075],[65859.7,0.23]],[[65862.1,11.247],[65862.2,0.004],[65862.5,3.641],[65862.6,0.047],[65862.8,0.004]]]
["binance-futures","BTCUSDT",1727631560840,[[65862.0,3.96],[65861.9,0.018],[65861.8,0.023],[65860.8,0.402],[65860.7,0.14]],[[65862.1,18.173],[65862.2,0.006],[65862.3,0.002],[65862.4,0.562],[65862.5,3.641]]]
["binance-futures","BTCUSDT",1727631633155,[[65846.7,33.199],[65846.6,0.043],[65846.5,0.012],[65846.0,0.007],[65845.8,0.011]],[[65846.8,26.807],[65846.9,1.329],[65847.0,0.239],[65847.5,0.003],[65847.6,0.022]]]
["binance-futures","BTCUSDT",1727631662233,[[65845.6,8.901],[65845.5,0.021],[65845.4,0.035],[65845.0,0.026],[65844.5,0.005]],[[65845.7,22.248],[65845.8,0.006],[65845.9,0.002],[65846.0,0.002],[65846.1,0.006]]]
["binance-futures","BTCUSDT",1727631685244,[[65871.9,2.963],[65871.8,0.078],[65871.1,0.03],[65871.0,0.004],[65870.8,0.002]],[[65872.0,17.361],[65872.1,0.013],[65872.5,0.005],[65872.7,0.091],[65874.0,0.007]]]
["binance-futures","BTCUSDT",1727631752997,[[65870.7,21.514],[65870.6,0.434],[65870.5,0.002],[65870.3,0.034],[65870.2,0.075]],[[65870.8,12.134],[65870.9,0.004],[65871.3,0.955],[65871.4,0.012],[65871.9,5.131]]]
["binance-futures","BTCUSDT",1727631797690,[[65850.0,0.307],[65849.7,0.024],[65849.1,0.007],[65849.0,0.002],[65848.9,0.007]],[[65850.1,23.817],[65850.2,0.704],[65850.3,0.424],[65850.4,0.002],[65850.5,0.002]]]
["binance-futures","BTCUSDT",1727631823460,[[65853.0,15.672],[65852.9,0.383],[65852.8,0.898],[65852.3,0.037],[65852.1,0.002]],[[65853.1,5.292],[65853.5,0.066],[65853.6,0.032],[65853.7,0.006],[65855.0,0.002]]]
["binance-futures","BTCUSDT",1727631880165,[[65834.0,1.296],[65833.9,0.114],[65833.8,0.276],[65833.2,0.004],[65832.3,0.002]],[[65834.1,16.944],[65834.2,0.006],[65835.0,0.004],[65835.1,0.376],[65835.5,0.095]]]
["binance-futures","BTCUSDT",1727631925276,[[65829.9,37.704],[65829.8,0.008],[65829.7,0.006],[65829.3,0.047],[65826.5,0.084]],[[65830.0,53.279],[65830.1,0.022],[65830.2,0.009],[65831.0,0.002],[65831.8,0.056]]]
["binance-futures","BTCUSDT",1727631961460,[[65839.0,5.831],[65838.9,0.046],[65838.8,0.042],[65838.7,0.029],[65838.6,0.026]],[[65839.1,15.477],[65839.2,0.007],[65839.4,0.059],[65839.6,0.045],[65842.1,0.004]]]
["binance-futures","BTCUSDT",1727631998613,[[65832.0,4.161],[65831.8,0.239],[65831.5,0.005],[65830.0,0.151],[65829.8,0.002]],[[65832.1,18.29],[65832.2,0.239],[65832.3,0.003],[65832.4,0.006],[65833.5,0.006]]]
["binance-futures","BTCUSDT",1727632029539,[[65824.2,5.314],[65824.1,0.068],[65824.0,0.022],[65823.8,0.002],[65823.5,0.008]],[[65824.3,24.951],[65824.4,0.017],[65824.5,0.013],[65825.5,0.002],[65826.5,0.228]]]
["binance-futures","BTCUSDT",1727632102631,[[65798.3,1.541],[65798.1,0.467],[65798.0,0.007],[65797.6,0.032],[65797.0,0.007]],[[65798.4,13.723],[65798.5,0.099],[65799.0,0.009],[65799.2,0.006],[65799.4,0.193]]]
["binance-futures","BTCUSDT",1727632138744,[[65797.5,14.58],[65797.4,0.185],[65797.1,0.005],[65797.0,0.559],[65796.9,0.583]],[[65797.6,3.485],[65797.7,0.007],[65797.8,0.006],[65798.4,0.013],[65798.5,0.039]]]
["binance-futures","BTCUSDT",1727632197014,[[65802.3,8.131],[65802.2,0.201],[65802.1,1.419],[65802.0,0.103],[65800.9,0.004]],[[65802.4,16.595],[65802.5,0.007],[65802.6,0.128],[65802.8,0.035],[65804.0,0.002]]]
["binance-futures","BTCUSDT",1727632233202,[[65807.0,23.008],[65806.9,0.02],[65806.5,2.199],[65806.4,0.002],[65806.1,0.022]],[[65807.1,0.12],[65807.6,0.007],[65807.7,0.048],[65807.9,0.014],[65808.0,0.002]]]
["binance-futures","BTCUSDT",1727632259358,[[65803.9,14.18],[65803.8,0.231],[65803.6,0.522],[65803.5,0.002],[65801.9,1.419]],[[65804.0,13.797],[65804.1,0.017],[65804.2,0.017],[65804.8,0.006],[65805.0,0.053]]]
["binance-futures","BTCUSDT",1727632294064,[[65800.0,3.377],[65799.9,0.128],[65799.4,0.275],[65799.0,0.007],[65796.1,0.002]],[[65800.1,27.684],[65800.2,5.317],[65800.3,0.069],[65800.4,3.461],[65800.5,0.031]]]
["binance-futures","BTCUSDT",1727632327836,[[65795.8,0.055],[65795.7,0.002],[65795.3,0.003],[65794.6,0.002],[65794.5,0.005]],[[65795.9,31.537],[65796.0,1.103],[65796.1,0.007],[65796.3,4.492],[65796.4,0.012]]]
["binance-futures","BTCUSDT",1727632399389,[[65780.0,13.788],[65779.9,0.018],[65779.2,0.112],[65778.9,0.002],[65778.8,0.367]],[[65780.1,29.833],[65780.2,0.924],[65780.3,4.413],[65780.4,0.004],[65780.7,1.171]]]
["binance-futures","BTCUSDT",1727632432038,[[65765.0,0.155],[65764.3,0.035],[65764.2,0.002],[65764.1,0.005],[65764.0,0.007]],[[65765.1,32.83],[65765.2,3.08],[65765.3,0.448],[65765.4,0.855],[65768.9,0.046]]]
["binance-futures","BTCUSDT",1727632463509,[[65763.4,12.335],[65763.3,0.036],[65763.2,0.025],[65763.0,0.007],[65762.9,0.013]],[[65763.5,12.23],[65763.6,0.032],[65764.0,0.002],[65764.4,0.469],[65764.5,2.804]]]
["binance-futures","BTCUSDT",1727632539387,[[65785.6,9.442],[65785.5,0.002],[65785.1,0.341],[65785.0,0.026],[65784.8,0.006]],[[65785.7,12.842],[65785.8,0.174],[65785.9,0.006],[65786.1,0.01],[65786.3,0.015]]]
["binance-futures","BTCUSDT",1727632572932,[[65810.9,10.99],[65810.8,0.744],[65810.7,3.558],[65810.6,0.044],[65809.3,0.089]],[[65811.0,7.715],[65811.2,0.137],[65811.3,0.007],[65811.9,0.287],[65821.3,0.251]]]
["binance-futures","BTCUSDT",1727632601073,[[65813.1,13.328],[65813.0,0.667],[65812.9,1.887],[65812.8,0.018],[65812.6,0.002]],[[65813.2,8.334],[65813.3,0.022],[65813.6,0.173],[65813.7,0.503],[65813.8,0.039]]]
["binance-futures","BTCUSDT",1727632657272,[[65808.6,1.445],[65808.5,0.309],[65807.8,0.002],[65807.6,0.007],[65807.2,0.634]],[[65808.7,27.828],[65808.8,0.475],[65808.9,0.024],[65809.0,0.008],[65809.1,1.366]]]
["binance-futures","BTCUSDT",1727632733264,[[65786.1,11.595],[65786.0,0.046],[65785.8,0.006],[65785.7,0.036],[65785.6,0.009]],[[65786.2,14.778],[65786.3,0.006],[65786.6,0.082],[65786.7,0.5],[65787.0,0.002]]]
["binance-futures","BTCUSDT",1727632763586,[[65789.3,37.7],[65789.2,0.007],[65789.1,1.753],[65789.0,1.982],[65788.9,0.952]],[[65789.4,0.597],[65789.9,0.007],[65790.0,0.032],[65790.1,0.035],[65807.1,1.175]]]
["binance-futures","BTCUSDT",1727632813079,[[65790.0,11.91],[65789.9,0.018],[65789.8,0.011],[65789.5,0.002],[65789.0,0.003]],[[65790.1,11.567],[65790.2,0.006],[65790.5,0.427],[65790.6,0.5],[65791.1,0.295]]]
["binance-futures","BTCUSDT",1727632886148,[[65775.6,14.064],[65775.5,1.035],[65775.3,2.07],[65775.2,0.083],[65774.1,0.394]],[[65775.7,1.386],[65776.0,0.002],[65776.1,0.3],[65776.2,0.502],[65776.7,0.016]]]
["binance-futures","BTCUSDT",1727632922716,[[65772.0,0.205],[65771.8,0.007],[65771.5,0.07],[65770.6,0.002],[65770.5,0.005]],[[65772.1,16.97],[65772.2,0.036],[65772.5,0.945],[65772.6,1.745],[65772.7,0.004]]]
["binance-futures","BTCUSDT",1727632957282,[[65766.0,14.627],[65765.9,0.006],[65765.8,0.125],[65765.7,0.001],[65765.6,0.005]],[[65766.1,1.008],[65766.2,0.002],[65766.4,0.002],[65766.5,0.155],[65766.6,0.5]]]
["binance-futures","BTCUSDT",1727633014716,[[65760.4,1.197],[65760.3,0.101],[65759.0,0.221],[65758.8,0.002],[65757.3,0.311]],[[65760.5,31.403],[65760.6,0.672],[65760.7,0.002],[65760.9,0.646],[65761.0,0.592]]]
["binance-futures","BTCUSDT",1727633069804,[[65760.7,30.472],[65760.6,0.404],[65760.5,0.24],[65760.4,0.589],[65760.3,0.014]],[[65760.8,0.153],[65760.9,0.502],[65761.7,0.002],[65762.0,0.028],[65771.6,0.244]]]
["binance-futures","BTCUSDT",1727633094705,[[65768.0,26.581],[65767.9,2.975],[65767.7,0.759],[65767.6,0.075],[65767.5,0.55]],[[65768.1,0.053],[65768.3,0.015],[65768.4,0.011],[65769.6,0.004],[65769.8,0.002]]]
["binance-futures","BTCUSDT",1727633140806,[[65784.7,13.969],[65784.6,0.327],[65784.5,0.034],[65784.4,0.023],[65784.3,0.027]],[[65784.8,11.903],[65784.9,0.004],[65785.0,0.007],[65785.3,0.005],[65785.7,0.035]]]
["binance-futures","BTCUSDT",1727633204266,[[65800.4,40.311],[65800.3,1.5],[65800.2,0.125],[65800.1,1.085],[65800.0,0.014]],[[65800.5,0.231],[65800.7,0.005],[65801.5,0.005],[65801.6,0.007],[65801.9,0.564]]]
["binance-futures","BTCUSDT",1727633228142,[[65818.4,30.773],[65818.3,2.916],[65818.2,2.254],[65818.1,0.018],[65818.0,0.002]],[[65818.5,4.045],[65818.6,0.01],[65818.7,0.219],[65818.9,0.089],[65819.0,0.011]]]
["binance-futures","BTCUSDT",1727633264569,[[65828.0,9.893],[65827.9,0.003],[65827.8,1.999],[65827.7,0.002],[65826.5,12.623]],[[65828.1,8.921],[65828.2,0.004],[65828.4,0.132],[65829.0,0.002],[65829.2,0.02]]]
["binance-futures","BTCUSDT",1727633337339,[[65800.0,9.207],[65799.9,0.003],[65799.4,0.012],[65799.3,0.027],[65798.6,0.002]],[[65800.1,12.853],[65800.2,0.255],[65800.4,1.307],[65800.5,0.002],[65800.6,0.013]]]
["binance-futures","BTCUSDT",1727633370827,[[65800.0,11.331],[65799.9,0.005],[65799.8,0.018],[65799.7,0.012],[65799.4,0.012]],[[65800.1,9.955],[65800.2,0.024],[65800.4,0.006],[65800.6,0.011],[65801.8,0.023]]]
["binance-futures","BTCUSDT",1727633405207,[[65800.0,14.575],[65799.9,0.007],[65799.8,0.024],[65799.7,0.012],[65799.4,0.012]],[[65800.1,4.545],[65800.2,0.003],[65800.4,0.006],[65800.6,0.011],[65801.8,0.019]]]
["binance-futures","BTCUSDT",1727633463684,[[65798.5,12.732],[65798.4,0.005],[65798.3,0.017],[65798.0,0.473],[65797.9,0.002]],[[65798.6,3.704],[65798.7,0.012],[65799.0,0.002],[65799.7,0.147],[65800.1,0.537]]]
["binance-futures","BTCUSDT",1727633511053,[[65771.4,1.344],[65771.0,0.002],[65770.1,0.026],[65770.0,0.061],[65769.9,0.043]],[[65771.5,27.558],[65771.6,0.095],[65771.7,0.893],[65771.8,0.576],[65771.9,0.035]]]
["binance-futures","BTCUSDT",1727633549195,[[65770.8,12.68],[65770.7,0.241],[65770.6,0.032],[65770.5,0.005],[65770.4,0.089]],[[65770.9,0.469],[65771.0,0.014],[65771.4,0.144],[65774.5,1.149],[65774.6,0.412]]]
["binance-futures","BTCUSDT",1727633590933,[[65789.6,10.996],[65789.5,0.028],[65789.1,0.002],[65789.0,0.002],[65788.2,0.154]],[[65789.7,13.348],[65789.8,0.006],[65789.9,0.103],[65790.0,0.039],[65791.5,0.06]]]
["binance-futures","BTCUSDT",1727633663131,[[65777.2,10.803],[65777.1,0.01],[65777.0,0.582],[65776.6,0.002],[65776.5,0.03]],[[65777.3,12.319],[65777.4,0.004],[65777.6,0.008],[65778.0,0.095],[65778.1,0.125]]]
["binance-futures","BTCUSDT",1727633701380,[[65770.0,0.578],[65769.9,0.05],[65769.8,0.019],[65769.7,0.002],[65769.0,0.007]],[[65770.1,28.987],[65770.2,0.011],[65770.3,0.013],[65770.4,0.002],[65770.9,0.111]]]
["binance-futures","BTCUSDT",1727633728208,[[65779.1,4.346],[65779.0,0.002],[65778.0,0.002],[65777.9,0.002],[65777.0,0.002]],[[65779.2,16.462],[65779.3,0.018],[65779.5,0.002],[65779.6,0.231],[65779.8,0.561]]]
["binance-futures","BTCUSDT",1727633789120,[[65770.6,4.413],[65770.5,0.005],[65770.2,0.36],[65769.0,0.007],[65768.4,0.002]],[[65770.7,14.002],[65770.8,0.149],[65771.0,0.002],[65771.2,0.002],[65771.4,0.08]]]
["binance-futures","BTCUSDT",1727633837206,[[65776.2,14.934],[65776.1,0.008],[65776.0,0.047],[65775.6,0.131],[65773.0,0.004]],[[65776.3,10.282],[65776.4,0.004],[65776.5,0.01],[65777.0,0.002],[65777.1,0.081]]]
["binance-futures","BTCUSDT",1727633870003,[[65770.6,10.487],[65770.5,0.009],[65770.2,0.002],[65770.1,0.008],[65770.0,0.322]],[[65770.7,17.109],[65770.8,0.785],[65770.9,2.003],[65771.0,0.01],[65771.1,1.258]]]
["binance-futures","BTCUSDT",1727633917648,[[65735.3,11.32],[65735.2,0.011],[65735.1,0.182],[65735.0,0.077],[65734.9,0.01]],[[65735.4,2.818],[65735.6,0.008],[65736.0,0.002],[65736.5,0.377],[65738.8,0.002]]]
["binance-futures","BTCUSDT",1727633972645,[[65733.3,9.302],[65733.2,0.085],[65733.0,0.002],[65732.8,0.725]],[[65733.4,9.455],[65733.5,0.058],[65734.0,0.081],[65734.1,0.008],[65734.8,0.002]]]
["binance-futures","BTCUSDT",1727634004609,[[65744.8,0.337],[65744.0,0.002],[65743.4,0.002],[65743.2,0.088],[65742.9,0.002]],[[65744.9,21.039],[65745.0,0.023],[65745.1,4.409],[65745.2,0.085],[65745.9,0.002]]]
["binance-futures","BTCUSDT",1727634028424,[[65744.8,11.295],[65744.7,0.442],[65744.6,0.693],[65744.5,0.007],[65744.4,0.075]],[[65744.9,0.631],[65745.0,0.002],[65745.2,0.03],[65745.9,0.002],[65746.0,0.002]]]
["binance-futures","BTCUSDT",1727634102874,[[65737.9,11.787],[65737.8,0.045],[65737.7,0.075],[65737.5,0.234],[65736.8,0.442]],[[65738.0,0.831],[65738.1,0.062],[65738.2,0.006],[65738.3,0.136],[65739.0,0.002]]]
["binance-futures","BTCUSDT",1727634146305,[[65737.9,10.455],[65737.8,0.046],[65737.7,0.011],[65737.5,0.005],[65737.2,0.08]],[[65738.0,3.754],[65738.1,0.116],[65738.2,0.562],[65738.3,0.703],[65738.4,0.558]]]
["binance-futures","BTCUSDT",1727634175785,[[65739.9,13.999],[65739.8,0.012],[65739.1,0.252],[65739.0,0.519],[65738.9,0.08]],[[65740.0,52.527],[65740.1,0.083],[65740.2,0.024],[65740.3,0.013],[65740.7,0.008]]]
["binance-futures","BTCUSDT",1727634245496,[[65740.0,0.915],[65739.8,0.013],[65739.1,0.007],[65739.0,0.002]],[[65740.1,28.231],[65740.2,2.817],[65740.3,0.137],[65740.6,0.03],[65742.6,0.01]]]
["binance-futures","BTCUSDT",1727634294627,[[65734.8,10.263],[65734.7,0.149],[65734.6,0.03],[65734.5,0.005],[65734.4,0.035]],[[65734.9,20.274],[65735.0,0.01],[65735.1,0.002],[65735.8,0.726],[65736.8,0.004]]]
["binance-futures","BTCUSDT",1727634322751,[[65749.9,19.953],[65749.8,0.268],[65749.7,0.005],[65749.5,0.653],[65749.4,0.46]],[[65750.0,113.407],[65750.1,0.014],[65750.2,0.004],[65750.3,0.004],[65750.6,0.004]]]
["binance-futures","BTCUSDT",1727634379416,[[65735.0,6.928],[65734.9,0.009],[65734.6,0.03],[65734.3,0.571],[65734.2,0.557]],[[65735.1,23.476],[65735.2,0.865],[65735.3,2.306],[65735.4,0.002],[65735.6,0.089]]]
["binance-futures","BTCUSDT",1727634440492,[[65740.9,14.497],[65740.8,0.063],[65740.7,0.011],[65740.2,0.893],[65736.0,1.46]],[[65741.0,12.412],[65741.1,0.005],[65741.2,0.006],[65742.0,0.002],[65742.6,0.253]]]
["binance-futures","BTCUSDT",1727634478860,[[65747.2,21.919],[65747.1,0.047],[65747.0,0.004],[65746.9,1.301],[65746.8,0.004]],[[65747.3,4.167],[65747.6,0.004],[65747.7,0.229],[65748.0,0.006],[65748.7,0.002]]]
["binance-futures","BTCUSDT",1727634515867,[[65747.2,15.762],[65747.1,0.638],[65747.0,0.239],[65746.9,1.301],[65746.8,0.004]],[[65747.3,10.083],[65747.4,0.003],[65747.6,0.034],[65747.7,0.002],[65748.7,0.002]]]
["binance-futures","BTCUSDT",1727634583438,[[65725.6,1.261],[65725.5,0.004],[65725.0,1.11],[65724.9,1.309],[65724.2,0.006]],[[65725.7,16.666],[65725.8,0.008],[65725.9,0.035],[65726.0,0.016],[65726.1,0.002]]]
["binance-futures","BTCUSDT",1727634624502,[[65725.6,12.185],[65725.5,1.739],[65725.4,0.182],[65725.3,0.199],[65725.2,0.03]],[[65725.7,10.996],[65725.8,0.006],[65725.9,0.053],[65726.0,0.016],[65726.1,0.026]]]
["binance-futures","BTCUSDT",1727634654695,[[65732.5,20.738],[65732.4,3.059],[65732.3,0.154],[65732.2,0.021],[65732.1,0.023]],[[65732.6,12.159],[65732.7,0.003],[65732.9,0.003],[65733.0,0.002],[65733.1,0.539]]]
["binance-futures","BTCUSDT",1727634709760,[[65752.6,0.479],[65752.5,0.426],[65752.0,0.002],[65751.6,0.578],[65751.5,0.035]],[[65752.7,16.901],[65752.8,0.002],[65752.9,1.433],[65753.0,0.025],[65753.1,4.639]]]
["binance-futures","BTCUSDT",1727634759557,[[65748.7,14.424],[65748.6,0.545],[65748.5,0.241],[65748.4,0.454],[65746.9,0.108]],[[65748.8,11.636],[65748.9,0.601],[65749.0,0.002],[65749.1,2.777],[65749.2,0.002]]]
["binance-futures","BTCUSDT",1727634785804,[[65748.7,14.358],[65748.6,0.539],[65748.5,0.131],[65748.0,0.002],[65742.8,0.014]],[[65748.8,12.895],[65748.9,0.603],[65749.0,0.004],[65749.1,2.777],[65756.9,0.086]]]
["binance-futures","BTCUSDT",1727634821292,[[65748.7,14.972],[65748.6,0.334],[65748.5,0.062],[65748.4,0.071],[65748.3,0.041]],[[65748.8,5.141],[65749.0,0.002],[65749.4,0.004],[65749.9,0.08],[65751.4,0.229]]]
["binance-futures","BTCUSDT",1727634900156,[[65759.9,25.705],[65759.8,0.116],[65759.7,0.064],[65759.6,0.056],[65759.5,0.055]],[[65760.0,5.314],[65760.1,0.035],[65761.1,0.048],[65761.2,0.03],[65761.5,0.012]]]
["binance-futures","BTCUSDT",1727634933443,[[65778.1,16.906],[65778.0,0.572],[65777.9,0.102],[65777.8,0.074],[65775.3,1.827]],[[65778.2,5.37],[65778.3,0.219],[65778.4,0.1],[65778.7,0.074],[65779.6,0.004]]]
["binance-futures","BTCUSDT",1727634967959,[[65770.4,8.836],[65770.3,0.256],[65770.0,0.004],[65769.9,0.08],[65769.1,1.069]],[[65770.5,13.053],[65770.6,0.005],[65770.7,0.104],[65770.8,0.231],[65771.0,0.043]]]
["binance-futures","BTCUSDT",1727634994189,[[65764.2,14.859],[65764.1,0.241],[65764.0,0.352],[65763.6,0.337],[65762.9,0.008]],[[65764.3,5.627],[65765.0,0.002],[65765.1,0.006],[65765.6,0.052],[65765.7,0.338]]]
["binance-futures","BTCUSDT",1727635081766,[[65770.6,14.23],[65770.5,0.035],[65770.4,0.011],[65770.0,0.002],[65769.8,0.002]],[[65770.7,10.145],[65770.8,0.005],[65772.1,0.007],[65772.2,0.032],[65772.4,0.166]]]
["binance-futures","BTCUSDT",1727635116907,[[65788.9,17.019],[65788.8,0.16],[65788.7,0.002],[65788.5,0.716],[65788.4,0.066]],[[65789.0,4.945],[65789.3,0.007],[65789.4,0.315],[65789.9,0.014],[65790.1,0.119]]]
["binance-futures","BTCUSDT",1727635148484,[[65789.9,24.632],[65789.8,3.163],[65789.7,0.008],[65789.6,1.149],[65789.5,0.732]],[[65790.0,8.859],[65790.1,0.125],[65790.2,0.028],[65790.5,0.008],[65791.2,0.06]]]
["binance-futures","BTCUSDT",1727635198346,[[65792.2,23.302],[65792.1,1.95],[65792.0,0.085],[65791.9,4.722],[65787.4,0.191]],[[65792.3,6.65],[65792.4,0.002],[65792.5,0.345],[65792.6,0.002],[65792.7,0.018]]]
["binance-futures","BTCUSDT",1727635279345,[[65801.6,13.96],[65801.5,0.006],[65801.4,0.011],[65801.0,0.518],[65800.7,0.002]],[[65801.7,6.35],[65801.8,0.046],[65802.0,0.002],[65802.5,0.002],[65804.0,0.243]]]
["binance-futures","BTCUSDT",1727635309111,[[65801.6,14.201],[65801.5,0.67],[65801.4,0.017],[65801.0,0.518],[65795.0,0.196]],[[65801.7,4.271],[65801.8,0.046],[65802.0,0.007],[65802.5,0.007],[65802.6,0.002]]]
["binance-futures","BTCUSDT",1727635342962,[[65795.6,29.732],[65795.5,0.004],[65795.4,0.896],[65795.3,0.076],[65795.0,0.572]],[[65795.7,1.785],[65795.9,0.005],[65796.0,0.004],[65798.0,0.002],[65799.8,0.002]]]
["binance-futures","BTCUSDT",1727635421619,[[65784.0,0.224],[65783.6,0.014],[65783.1,0.456],[65783.0,0.007],[65782.5,0.103]],[[65784.1,24.084],[65784.2,4.384],[65784.5,0.019],[65784.7,0.002],[65784.8,0.108]]]
["binance-futures","BTCUSDT",1727635461814,[[65776.2,9.545],[65776.1,0.139],[65776.0,0.025],[65775.6,0.002],[65774.8,0.914]],[[65776.3,7.159],[65777.0,0.002],[65777.1,0.334],[65777.2,0.002],[65778.0,0.081]]]
["binance-futures","BTCUSDT",1727635532431,[[65778.2,17.433],[65778.1,0.013],[65778.0,0.419],[65777.6,0.03],[65777.1,0.78]],[[65778.3,8.028],[65778.4,0.002],[65778.9,1.099],[65779.0,0.002],[65779.1,0.559]]]
["binance-futures","BTCUSDT",1727635579003,[[65756.5,9.457],[65756.4,0.002],[65756.2,0.002],[65756.0,0.007],[65755.5,0.005]],[[65756.6,21.659],[65756.7,0.062],[65756.8,0.134],[65756.9,0.003],[65757.0,0.002]]]
["binance-futures","BTCUSDT",1727635616047,[[65751.6,13.66],[65751.5,0.047],[65751.4,0.298],[65751.3,0.017],[65749.8,0.044]],[[65751.7,12.056],[65751.8,0.013],[65752.0,0.002],[65752.6,0.246],[65753.1,0.002]]]
["binance-futures","BTCUSDT",1727635645996,[[65755.7,8.304],[65755.6,0.002],[65755.5,0.056],[65755.0,0.002],[65754.9,0.002]],[[65755.8,15.991],[65755.9,6.982],[65756.0,0.255],[65756.1,0.005],[65756.2,0.008]]]
["binance-futures","BTCUSDT",1727635689419,[[65745.5,0.198],[65745.3,0.058],[65745.2,0.002],[65745.1,0.002],[65745.0,0.08]],[[65745.6,31.888],[65745.7,0.714],[65745.8,0.007],[65745.9,0.022],[65746.0,0.081]]]
["binance-futures","BTCUSDT",1727635765380,[[65745.0,1.469],[65744.9,0.007],[65744.7,0.537],[65744.6,0.561],[65744.5,0.045]],[[65745.1,33.962],[65745.2,0.008],[65745.3,0.768],[65745.4,4.491],[65745.5,0.079]]]
["binance-futures","BTCUSDT",1727635796114,[[65745.0,10.601],[65744.9,0.011],[65744.8,0.075],[65744.6,0.266],[65744.5,0.045]],[[65745.1,3.581],[65745.2,0.007],[65745.4,0.002],[65745.5,0.014],[65745.6,0.015]]]
["binance-futures","BTCUSDT",1727635828710,[[65746.9,0.073],[65746.5,0.002],[65746.3,0.03],[65746.0,0.004],[65745.7,0.002]],[[65747.0,35.892],[65747.1,12.445],[65747.2,0.241],[65747.3,0.886],[65747.4,0.424]]]
["binance-futures","BTCUSDT",1727635902388,[[65747.1,6.658],[65747.0,0.004],[65746.2,0.002],[65746.0,0.002],[65745.7,0.002]],[[65747.2,10.191],[65747.3,0.012],[65747.5,0.011],[65748.0,0.088],[65748.4,0.016]]]
["binance-futures","BTCUSDT",1727635931651,[[65745.0,10.152],[65744.9,0.216],[65744.8,0.359],[65744.7,0.008],[65744.4,0.002]],[[65745.1,8.25],[65745.8,0.004],[65745.9,0.252],[65746.0,0.309],[65747.0,0.007]]]
["binance-futures","BTCUSDT",1727635967958,[[65735.9,0.526],[65735.8,0.007],[65735.5,0.027],[65734.5,0.241],[65734.0,0.222]],[[65736.0,28.042],[65736.1,1.565],[65736.2,3.557],[65736.3,0.002],[65736.4,0.057]]]
["binance-futures","BTCUSDT",1727636022136,[[65730.2,9.74],[65730.1,4.71],[65730.0,0.058],[65729.9,0.03],[65729.5,0.072]],[[65730.3,9.61],[65730.4,0.004],[65730.6,0.153],[65730.8,0.039],[65731.8,0.229]]]
["binance-futures","BTCUSDT",1727636079568,[[65755.1,26.734],[65755.0,0.006],[65754.9,0.002],[65754.0,0.241],[65753.9,0.231]],[[65755.2,1.437],[65755.5,0.062],[65756.5,0.099],[65756.7,0.004],[65757.3,0.007]]]
["binance-futures","BTCUSDT",1727636112837,[[65751.7,0.091],[65751.5,0.217],[65751.0,0.093],[65750.8,0.014],[65750.4,0.242]],[[65751.8,31.548],[65751.9,0.719],[65752.0,0.274],[65752.1,0.004],[65752.2,0.012]]]
["binance-futures","BTCUSDT",1727636155382,[[65751.0,0.281],[65750.8,0.014],[65750.0,0.008],[65749.1,0.304],[65749.0,0.002]],[[65751.1,17.311],[65751.2,1.004],[65751.3,0.004],[65751.4,0.012],[65751.6,0.052]]]
["binance-futures","BTCUSDT",1727636232660,[[65755.8,16.285],[65755.7,1.457],[65755.6,0.083],[65755.3,0.075],[65754.3,0.643]],[[65755.9,7.502],[65756.0,0.002],[65756.1,0.002],[65756.5,0.002],[65758.5,0.047]]]
["binance-futures","BTCUSDT",1727636277212,[[65755.8,4.757],[65755.7,0.03],[65755.6,0.08],[65755.0,0.576],[65754.9,0.557]],[[65755.9,10.742],[65756.0,0.239],[65756.1,0.002],[65756.5,0.002],[65756.6,0.055]]]
["binance-futures","BTCUSDT",1727636314282,[[65755.8,2.946],[65755.7,0.179],[65755.6,0.082],[65755.0,0.023]],[[65755.9,10.127],[65756.0,0.108],[65756.1,0.002],[65756.5,0.002],[65756.6,0.095]]]
["binance-futures","BTCUSDT",1727636383021,[[65755.8,12.485],[65755.7,0.321],[65755.6,0.083],[65754.2,0.012],[65753.7,0.002]],[[65755.9,12.73],[65756.0,0.045],[65756.1,0.002],[65756.5,0.022],[65757.1,0.059]]]
["binance-futures","BTCUSDT",1727636442131,[[65749.3,15.762],[65749.2,0.701],[65749.1,0.141],[65748.8,0.142],[65748.7,0.36]],[[65749.4,4.004],[65749.5,0.418],[65749.6,0.002],[65750.0,0.014],[65750.1,0.002]]]
["binance-futures","BTCUSDT",1727636485316,[[65755.7,12.895],[65755.6,0.013],[65755.5,0.002],[65755.1,0.232],[65755.0,0.004]],[[65755.8,2.382],[65755.9,0.041],[65756.0,0.01],[65756.1,0.008],[65756.3,0.302]]]
["binance-futures","BTCUSDT",1727636535321,[[65763.7,14.663],[65763.6,0.069],[65763.4,0.041],[65763.2,0.002],[65763.0,0.957]],[[65763.8,3.559],[65763.9,0.007],[65764.0,0.009],[65764.1,0.008],[65764.2,0.024]]]
["binance-futures","BTCUSDT",1727636608568,[[65777.6,16.906],[65777.5,1.275],[65777.4,0.002],[65777.1,0.083],[65777.0,0.11]],[[65777.7,13.238],[65777.8,0.007],[65778.0,0.931],[65778.1,0.009],[65778.5,0.005]]]
["binance-futures","BTCUSDT",1727636646689,[[65776.5,26.572],[65776.4,0.006],[65776.1,0.002],[65776.0,1.545],[65775.9,0.7]],[[65776.6,1.202],[65776.9,0.015],[65777.1,0.144],[65777.5,0.007],[65777.6,0.124]]]
["binance-futures","BTCUSDT",1727636701029,[[65777.1,4.25],[65777.0,0.021],[65776.9,0.008],[65776.6,0.008],[65775.8,0.006]],[[65777.2,15.813],[65777.3,0.751],[65777.4,1.665],[65777.5,0.492],[65777.6,0.124]]]
["binance-futures","BTCUSDT",1727636777617,[[65777.6,29.863],[65777.5,5.344],[65777.4,0.012],[65777.3,3.296],[65776.8,0.006]],[[65777.7,2.643],[65777.9,0.002],[65778.1,0.007],[65778.2,0.009],[65778.3,0.003]]]
["binance-futures","BTCUSDT",1727636817660,[[65777.6,13.325],[65777.5,1.223],[65777.4,0.006],[65777.3,1.043],[65777.2,0.002]],[[65777.7,14.62],[65777.8,0.01],[65778.0,0.007],[65778.1,0.007],[65779.3,0.012]]]
["binance-futures","BTCUSDT",1727636850509,[[65777.6,13.519],[65777.5,0.044],[65777.4,0.006],[65777.3,0.002],[65777.2,0.002]],[[65777.7,12.331],[65777.8,0.008],[65778.0,0.007],[65778.1,0.007],[65778.3,0.003]]]
["binance-futures","BTCUSDT",1727636920705,[[65772.9,16.615],[65772.8,0.066],[65772.3,0.668],[65772.2,0.093],[65772.1,0.007]],[[65773.0,5.474],[65773.1,0.011],[65773.2,0.864],[65773.3,0.002],[65773.9,0.069]]]
["binance-futures","BTCUSDT",1727636989079,[[65770.7,1.382],[65770.6,0.03],[65770.4,0.28],[65770.3,0.006],[65770.1,0.091]],[[65770.8,17.361],[65770.9,0.007],[65771.0,0.236],[65771.7,0.35],[65771.8,0.002]]]
["binance-futures","BTCUSDT",1727637022640,[[65764.4,9.042],[65764.3,0.28],[65764.2,0.025],[65764.1,0.03],[65764.0,0.002]],[[65764.5,16.689],[65764.6,0.018],[65765.0,0.603],[65765.2,0.229],[65765.4,0.037]]]
["binance-futures","BTCUSDT",1727637072503,[[65757.0,0.171],[65756.8,0.011],[65756.2,0.028],[65755.6,0.02]],[[65757.1,35.321],[65757.2,3.124],[65757.3,0.385],[65757.4,0.01],[65757.5,0.038]]]
["binance-futures","BTCUSDT",1727637142299,[[65775.6,55.968],[65775.5,0.101],[65775.4,0.903],[65775.3,0.154],[65774.9,1.386]],[[65775.7,0.706],[65776.0,0.007],[65776.1,0.002],[65776.3,0.004],[65776.8,0.34]]]
["binance-futures","BTCUSDT",1727637184020,[[65775.6,48.513],[65775.5,0.667],[65775.4,0.026],[65775.3,0.002],[65774.9,1.05]],[[65775.7,18.968],[65775.8,0.039],[65775.9,0.003],[65776.0,0.007],[65776.1,0.002]]]
["binance-futures","BTCUSDT",1727637231314,[[65775.6,48.032],[65775.5,0.667],[65775.4,0.026],[65775.3,0.002],[65775.0,0.004]],[[65775.7,15.37],[65775.8,0.709],[65776.0,0.007],[65776.1,0.002],[65776.4,0.003]]]
["binance-futures","BTCUSDT",1727637300461,[[65791.9,27.313],[65791.8,4.047],[65791.7,0.014],[65791.3,0.002],[65791.0,0.054]],[[65792.0,4.334],[65792.1,1.168],[65792.9,0.015],[65793.0,0.002],[65793.3,7.318]]]
["binance-futures","BTCUSDT",1727637353423,[[65793.2,50.176],[65793.1,0.035],[65793.0,0.021],[65792.9,0.016],[65792.8,0.002]],[[65793.3,18.882],[65793.4,0.094],[65793.5,0.01],[65793.8,0.007],[65794.0,0.014]]]
["binance-futures","BTCUSDT",1727637395762,[[65793.2,43.74],[65793.1,0.047],[65793.0,0.021],[65792.9,0.014],[65792.8,0.002]],[[65793.3,3.265],[65793.4,0.021],[65793.5,0.01],[65793.6,0.004],[65793.9,0.07]]]
["binance-futures","BTCUSDT",1727637444717,[[65813.0,44.962],[65812.9,0.102],[65812.8,0.031],[65812.7,0.084],[65812.6,0.009]],[[65813.1,22.968],[65813.2,0.09],[65813.3,0.012],[65813.5,0.005],[65814.0,0.184]]]
["binance-futures","BTCUSDT",1727637504678,[[65807.1,18.455],[65807.0,0.153],[65806.9,0.076],[65806.8,0.037],[65806.7,0.03]],[[65807.2,0.436],[65807.5,0.005],[65808.0,0.007],[65808.4,0.002],[65808.5,0.008]]]
["binance-futures","BTCUSDT",1727637532607,[[65813.9,26.268],[65813.8,0.122],[65813.7,0.045],[65813.5,0.037],[65813.1,0.002]],[[65814.0,14.791],[65814.1,0.011],[65814.5,0.031],[65814.6,0.228],[65814.7,0.007]]]
["binance-futures","BTCUSDT",1727637573905,[[65819.9,22.985],[65819.8,0.089],[65819.7,0.039],[65819.6,0.002],[65818.7,0.018]],[[65820.0,1.373],[65820.8,0.002],[65821.0,0.007],[65821.2,0.043],[65821.5,0.01]]]
["binance-futures","BTCUSDT",1727637638121,[[65841.5,23.127],[65841.4,0.472],[65841.3,0.123],[65841.2,0.037],[65841.0,0.002]],[[65841.6,6.73],[65841.9,0.349],[65842.0,0.161],[65843.0,0.015],[65843.2,0.119]]]
["binance-futures","BTCUSDT",1727637676731,[[65829.7,13.075],[65829.6,0.006],[65829.5,0.279],[65829.4,0.637],[65829.0,0.086]],[[65829.8,18.287],[65829.9,1.382],[65830.0,0.01],[65830.3,0.002],[65837.2,0.061]]]
["binance-futures","BTCUSDT",1727637710103,[[65829.7,15.654],[65829.6,0.014],[65829.5,0.007],[65829.4,0.228],[65829.2,0.075]],[[65829.8,12.55],[65829.9,0.936],[65830.0,6.155],[65830.1,0.007],[65830.5,0.033]]]
["binance-futures","BTCUSDT",1727637778931,[[65816.6,16.326],[65816.5,0.049],[65816.3,0.238],[65816.1,0.003],[65816.0,0.091]],[[65816.7,5.225],[65816.8,0.01],[65816.9,0.008],[65817.0,0.002],[65817.3,0.008]]]
["binance-futures","BTCUSDT",1727637826605,[[65816.6,17.302],[65816.5,0.284],[65816.4,0.009],[65816.3,0.012],[65816.1,0.003]],[[65816.7,3.559],[65816.8,0.011],[65816.9,0.501],[65817.0,0.476],[65817.1,0.489]]]
["binance-futures","BTCUSDT",1727637861070,[[65815.2,11.267],[65815.1,0.134],[65815.0,0.077],[65814.5,0.002],[65813.8,0.228]],[[65815.3,15.455],[65815.4,0.103],[65816.0,0.081],[65816.2,0.015],[65816.5,0.065]]]
["binance-futures","BTCUSDT",1727637913132,[[65828.9,4.23],[65828.8,0.041],[65828.3,0.002],[65828.2,0.002],[65826.2,0.002]],[[65829.0,18.997],[65829.1,0.016],[65829.2,0.009],[65829.3,0.125],[65829.4,0.323]]]
["binance-futures","BTCUSDT",1727637970971,[[65805.0,4.469],[65804.6,0.012],[65804.1,0.007],[65803.6,0.051],[65803.1,0.114]],[[65805.1,30.709],[65805.2,0.008],[65805.3,0.002],[65805.4,1.293],[65805.9,0.077]]]
["binance-futures","BTCUSDT",1727638010476,[[65805.0,0.417],[65804.7,0.012],[65804.6,0.03],[65804.4,0.132],[65804.3,0.03]],[[65805.1,16.382],[65805.2,0.031],[65805.3,0.002],[65805.4,0.006],[65806.5,0.006]]]
["binance-futures","BTCUSDT",1727638040189,[[65805.0,11.968],[65804.9,0.006],[65804.8,0.187],[65804.7,0.012],[65804.6,0.03]],[[65805.1,13.582],[65805.2,0.027],[65805.4,0.002],[65805.9,0.002],[65806.9,0.1]]]
["binance-futures","BTCUSDT",1727638117368,[[65805.0,12.429],[65804.9,0.004],[65804.8,0.093],[65804.5,0.008],[65804.3,0.012]],[[65805.1,4.876],[65805.2,0.147],[65806.5,0.002],[65806.7,0.002],[65806.8,0.564]]]
["binance-futures","BTCUSDT",1727638162220,[[65805.0,9.932],[65804.9,0.002],[65804.8,0.01],[65804.7,0.285],[65804.6,0.002]],[[65805.1,12.807],[65805.2,0.152],[65806.5,0.002],[65806.9,0.008],[65807.4,0.041]]]
["binance-futures","BTCUSDT",1727638201888,[[65808.9,32.51],[65808.8,0.702],[65808.0,0.814],[65807.9,2.259],[65807.7,6.564]],[[65809.0,1.853],[65809.4,0.08],[65810.0,0.002],[65810.3,0.012],[65811.0,0.084]]]
["binance-futures","BTCUSDT",1727638255999,[[65815.6,12.436],[65815.5,0.007],[65815.4,0.002],[65814.9,0.035],[65814.7,0.078]],[[65815.7,15.057],[65815.8,0.171],[65815.9,0.057],[65816.0,0.01],[65816.1,0.006]]]
["binance-futures","BTCUSDT",1727638307974,[[65830.2,10.61],[65830.1,0.132],[65829.9,0.364],[65829.8,0.004],[65829.6,0.091]],[[65830.3,13.875],[65830.4,0.007],[65830.5,0.622],[65830.8,0.003],[65831.0,0.002]]]
["binance-futures","BTCUSDT",1727638343573,[[65804.5,12.384],[65804.4,0.004],[65803.0,0.295],[65802.9,0.279],[65802.8,0.35]],[[65804.6,2.886],[65805.0,0.014],[65805.1,0.01],[65805.5,0.012],[65805.9,0.56]]]
["binance-futures","BTCUSDT",1727638374405,[[65810.0,16.818],[65809.9,0.186],[65809.8,0.002],[65809.6,0.997],[65808.5,0.288]],[[65810.1,9.599],[65810.2,0.004],[65811.0,0.107],[65811.1,0.06],[65811.6,0.522]]]
["binance-futures","BTCUSDT",1727638411505,[[65825.7,9.739],[65825.6,0.144],[65825.5,0.049],[65825.2,0.052],[65825.1,0.002]],[[65825.8,17.311],[65825.9,0.008],[65826.0,0.006],[65826.1,0.382],[65826.3,0.86]]]
["binance-futures","BTCUSDT",1727638493205,[[65822.2,11.033],[65822.1,0.055],[65821.9,0.093],[65821.5,0.075],[65820.9,0.002]],[[65822.3,10.831],[65822.4,0.006],[65822.5,0.648],[65822.6,1.428],[65824.0,0.002]]]
["binance-futures","BTCUSDT",1727638522612,[[65836.5,5.034],[65836.4,0.07],[65836.0,0.002],[65835.0,0.151],[65829.9,0.432]],[[65836.6,11.911],[65836.7,0.005],[65836.8,0.007],[65836.9,0.002],[65837.0,0.097]]]
["binance-futures","BTCUSDT",1727638602032,[[65816.4,4.954],[65816.3,0.004],[65816.2,0.11],[65816.0,0.007],[65815.9,0.023]],[[65816.5,22.455],[65816.6,0.015],[65816.7,0.005],[65816.9,0.669],[65817.0,0.002]]]
["binance-futures","BTCUSDT",1727638654054,[[65814.2,4.905],[65814.1,0.327],[65814.0,1.14],[65813.9,0.002],[65813.2,0.002]],[[65814.3,15.589],[65814.4,0.052],[65814.5,0.006],[65815.0,0.281],[65815.1,1.041]]]
["binance-futures","BTCUSDT",1727638683090,[[65814.2,2.808],[65814.1,0.442],[65814.0,1.14],[65813.9,0.002],[65813.7,0.005]],[[65814.3,13.307],[65814.4,0.015],[65814.5,0.006],[65815.0,0.281],[65815.5,0.043]]]
["binance-futures","BTCUSDT",1727638726087,[[65808.2,13.95],[65808.1,0.234],[65808.0,0.317],[65807.9,0.077],[65807.8,0.006]],[[65808.3,0.637],[65808.4,0.002],[65808.7,0.011],[65808.8,0.006],[65809.5,0.002]]]
["binance-futures","BTCUSDT",1727638772048,[[65819.9,13.411],[65819.8,3.439],[65819.7,0.03],[65819.3,0.013],[65819.2,1.097]],[[65820.0,9.592],[65820.1,0.003],[65820.2,0.002],[65820.3,0.006],[65820.4,0.002]]]
["binance-futures","BTCUSDT",1727638853039,[[65839.9,6.535],[65839.8,0.161],[65839.2,0.065],[65838.9,0.002],[65838.7,1.182]],[[65840.0,11.498],[65840.1,0.011],[65840.3,0.006],[65840.5,0.007],[65840.9,0.002]]]
["binance-futures","BTCUSDT",1727638893628,[[65834.6,12.412],[65834.5,0.232],[65834.4,0.01],[65834.0,0.002],[65833.8,0.263]],[[65834.7,1.843],[65835.0,0.002],[65836.0,0.323],[65836.1,0.054],[65837.0,0.009]]]
["binance-futures","BTCUSDT",1727638926922,[[65825.2,11.966],[65825.1,0.199],[65823.8,0.002],[65823.7,0.025],[65823.5,0.011]],[[65825.3,14.662],[65825.4,0.048],[65825.7,0.244],[65825.8,0.039],[65826.7,0.002]]]
["binance-futures","BTCUSDT",1727639005896,[[65854.9,18.588],[65854.8,0.285],[65854.7,0.008],[65854.5,2.049],[65852.6,0.075]],[[65855.0,0.217],[65855.1,0.002],[65855.3,0.002],[65855.7,0.005],[65857.1,0.008]]]
["binance-futures","BTCUSDT",1727639048484,[[65858.2,17.261],[65858.1,2.009],[65858.0,0.047],[65857.9,3.587],[65857.8,0.002]],[[65858.3,7.535],[65858.4,0.403],[65858.5,0.921],[65859.0,0.007],[65860.9,0.361]]]
["binance-futures","BTCUSDT",1727639069527,[[65863.3,31.78],[65863.2,0.705],[65863.1,0.006],[65863.0,0.002],[65862.9,3.699]],[[65863.4,5.184],[65863.5,0.005],[65864.0,0.021],[65864.1,0.022],[65864.7,0.77]]]
["binance-futures","BTCUSDT",1727639159416,[[65888.7,13.671],[65888.6,0.376],[65888.5,0.967],[65888.4,0.527],[65888.3,0.502]],[[65888.8,7.746],[65888.9,0.048],[65889.0,1.076],[65889.1,0.002],[65889.3,0.002]]]
["binance-futures","BTCUSDT",1727639187064,[[65888.7,13.272],[65888.6,0.803],[65888.5,0.97],[65888.4,0.527],[65888.3,0.502]],[[65888.8,5.627],[65888.9,0.338],[65889.0,1.01],[65889.1,0.002],[65889.5,0.024]]]
["binance-futures","BTCUSDT",1727639219418,[[65910.7,0.041],[65910.4,0.004],[65910.2,0.193],[65909.9,0.932],[65909.1,0.003]],[[65910.9,4.114],[65911.0,0.041],[65911.4,0.307],[65911.7,0.082],[65911.9,0.002]]]
["binance-futures","BTCUSDT",1727639249716,[[65923.2,1.779],[65923.1,0.127],[65923.0,0.002],[65922.9,0.126],[65922.8,0.064]],[[65923.3,11.662],[65923.4,0.004],[65923.6,7.443],[65923.7,0.004],[65923.9,1.289]]]
["binance-futures","BTCUSDT",1727639317497,[[65913.9,8.87],[65913.8,1.772],[65913.7,0.004],[65913.6,0.03],[65913.2,0.07]],[[65914.0,9.113],[65914.1,0.037],[65914.2,0.428],[65914.3,0.222],[65914.4,0.009]]]
["binance-futures","BTCUSDT",1727639352520,[[65902.9,18.657],[65902.8,0.017],[65902.7,0.004],[65902.6,0.11],[65902.5,0.23]],[[65903.0,1.662],[65904.0,0.002],[65904.2,0.002],[65904.9,0.005],[65905.0,0.005]]]
["binance-futures","BTCUSDT",1727639383042,[[65913.6,17.063],[65913.5,0.01],[65913.4,0.005],[65913.3,0.151],[65913.2,0.006]],[[65913.7,9.199],[65913.8,0.002],[65913.9,1.862],[65914.0,0.027],[65914.1,0.071]]]
["binance-futures","BTCUSDT",1727639454635,[[65933.0,9.523],[65932.9,0.005],[65932.6,0.077],[65932.5,0.306],[65932.1,0.003]],[[65933.1,10.947],[65933.2,0.006],[65933.4,0.003],[65933.5,0.052],[65933.6,0.116]]]
["binance-futures","BTCUSDT",1727639486024,[[65920.6,16.954],[65920.5,0.366],[65920.4,0.081],[65920.3,0.093],[65920.2,0.076]],[[65920.7,0.125],[65920.8,0.045],[65921.0,0.305],[65922.0,0.002],[65922.1,0.002]]]
["binance-futures","BTCUSDT",1727639511468,[[65923.4,8.434],[65923.3,1.288],[65923.2,0.002],[65923.1,0.03],[65923.0,0.095]],[[65923.5,9.204],[65923.6,0.002],[65924.0,0.052],[65924.4,0.056],[65927.4,1.589]]]
["binance-futures","BTCUSDT",1727639559020,[[65909.1,13.098],[65909.0,0.111],[65908.3,0.228],[65907.7,0.008]],[[65909.2,0.935],[65909.3,0.008],[65909.4,0.007],[65909.5,0.006],[65909.6,0.005]]]
["binance-futures","BTCUSDT",1727639623026,[[65902.9,8.832],[65902.8,0.014],[65902.6,0.315],[65902.5,0.03],[65902.0,0.005]],[[65903.0,0.847],[65904.3,0.04],[65904.7,0.002],[65905.1,0.046],[65905.6,0.019]]]
["binance-futures","BTCUSDT",1727639650251,[[65909.9,27.347],[65909.8,0.299],[65909.7,0.547],[65909.6,0.006],[65909.0,0.002]],[[65910.0,8.987],[65910.1,0.002],[65910.2,0.01],[65910.7,1.461],[65910.8,0.002]]]
["binance-futures","BTCUSDT",1727639690814,[[65909.9,11.857],[65909.8,0.347],[65909.7,0.77],[65909.6,0.006],[65908.7,0.077]],[[65910.0,3.343],[65910.2,0.01],[65910.6,0.007],[65911.2,0.002],[65911.4,0.004]]]
["binance-futures","BTCUSDT",1727639758312,[[65929.9,3.314],[65929.8,0.222],[65929.7,0.305],[65929.6,0.006],[65929.4,0.285]],[[65930.0,10.356],[65930.1,0.004],[65930.2,0.036],[65930.5,0.132],[65932.6,0.228]]]
["binance-futures","BTCUSDT",1727639790293,[[65924.9,34.991],[65924.8,1.514],[65924.7,0.045],[65924.6,0.109],[65924.5,0.002]],[[65925.0,0.172],[65925.3,0.004],[65925.5,0.005],[65926.5,0.005],[65927.4,1.749]]]
["binance-futures","BTCUSDT",1727639820312,[[65943.6,2.08],[65943.0,0.002],[65942.9,0.003],[65942.0,0.002]],[[65943.7,8.763],[65943.8,0.004],[65943.9,0.808],[65944.0,1.288],[65944.1,0.037]]]
["binance-futures","BTCUSDT",1727639867467,[[65934.8,19.236],[65934.7,0.014],[65934.6,0.005],[65934.2,0.006],[65933.5,0.006]],[[65934.9,1.065],[65935.0,0.002],[65936.0,0.004],[65937.3,0.362],[65938.3,0.007]]]
["binance-futures","BTCUSDT",1727639911393,[[65939.7,9.777],[65939.6,0.025],[65939.3,0.206],[65938.9,0.011],[65938.8,0.003]],[[65939.8,13.24],[65939.9,0.006],[65940.0,0.602],[65940.1,0.003],[65940.3,0.24]]]
["binance-futures","BTCUSDT",1727639936667,[[65939.9,28.676],[65939.8,0.934],[65939.7,1.881],[65939.6,0.126],[65939.0,0.002]],[[65940.0,1.409],[65940.1,0.003],[65941.0,0.008],[65941.7,0.442],[65942.9,0.485]]]
["binance-futures","BTCUSDT",1727639982326,[[65932.9,6.896],[65932.4,0.02],[65932.3,0.073],[65932.2,0.012],[65931.9,0.008]],[[65933.0,5.06],[65933.1,0.013],[65933.2,0.023],[65934.0,0.081],[65934.4,0.309]]]
["binance-futures","BTCUSDT",1727640038467,[[65920.6,9.51],[65920.5,0.047],[65920.1,0.723],[65920.0,0.09],[65919.0,0.079]],[[65920.7,5.884],[65922.4,0.692],[65922.5,0.024],[65922.6,0.002],[65922.7,0.042]]]
["binance-futures","BTCUSDT",1727640061509,[[65922.4,8.832],[65922.3,0.127],[65922.0,0.005],[65921.8,0.03]],[[65922.5,6.831],[65922.7,0.051],[65923.0,2.79],[65923.2,0.005],[65924.3,0.809]]]
["binance-futures","BTCUSDT",1727640095254,[[65905.0,2.16],[65904.3,0.605],[65904.0,0.004],[65903.6,0.019],[65902.6,0.002]],[[65905.1,11.485],[65905.2,0.283],[65905.3,0.037],[65905.6,1.191],[65910.3,0.006]]]
["binance-futures","BTCUSDT",1727640121518,[[65901.1,10.138],[65901.0,1.239],[65900.9,0.004],[65900.8,0.087],[65900.7,0.047]],[[65901.2,2.663],[65901.4,0.002],[65902.6,0.002],[65903.2,0.005],[65903.3,0.009]]]
["binance-futures","BTCUSDT",1727640186684,[[65910.8,39.852],[65910.7,0.715],[65910.6,0.012],[65910.5,0.005],[65910.3,0.074]],[[65910.9,13.923],[65911.0,0.122],[65911.1,0.004],[65911.2,1.968],[65911.8,0.228]]]
["binance-futures","BTCUSDT",1727640217855,[[65924.9,19.889],[65924.8,0.24],[65924.7,0.005],[65924.5,0.002],[65924.4,0.022]],[[65925.0,5.466],[65926.9,0.537],[65927.0,0.007],[65927.5,0.011],[65927.8,0.059]]]
["binance-futures","BTCUSDT",1727640260775,[[66012.5,8.131],[66012.4,0.003],[66012.3,0.006],[66012.0,0.002],[66011.8,0.037]],[[66012.6,3.504],[66012.7,0.002],[66012.8,0.01],[66013.0,0.002],[66013.6,0.307]]]
["binance-futures","BTCUSDT",1727640297545,[[66043.3,4.356],[66043.1,0.007],[66042.8,0.418],[66041.6,0.005],[66040.8,0.002]],[[66043.4,9.913],[66043.5,0.002],[66043.7,0.218],[66044.0,0.002],[66044.1,0.088]]]
["binance-futures","BTCUSDT",1727640322125,[[66018.9,12.303],[66018.8,0.061],[66018.1,0.228],[66018.0,0.002],[66017.8,0.338]],[[66019.0,4.406],[66019.7,0.134],[66020.0,0.015],[66020.1,0.005],[66021.2,0.37]]]
["binance-futures","BTCUSDT",1727640356754,[[66013.1,2.344],[66013.0,0.002],[66012.8,0.064],[66012.5,0.009],[66012.0,0.002]],[[66013.2,30.367],[66013.3,0.844],[66013.4,0.173],[66013.5,0.002],[66013.6,0.006]]]
["binance-futures","BTCUSDT",1727640405051,[[65967.0,0.183],[65966.0,0.12],[65965.5,0.04]],[[65967.1,24.028],[65967.2,3.886],[65967.3,1.199],[65967.4,0.002],[65967.5,0.012]]]
["binance-futures","BTCUSDT",1727640430764,[[65962.9,19.758],[65962.8,0.205],[65962.7,0.005],[65962.0,0.002],[65961.5,0.232]],[[65963.0,4.731],[65963.5,0.045],[65963.7,0.103],[65963.9,0.114],[65966.4,0.149]]]
["binance-futures","BTCUSDT",1727640450811,[[65900.0,6.648],[65899.7,0.278],[65899.6,0.252],[65899.5,0.757],[65899.4,0.022]],[[65900.1,29.875],[65900.2,3.03],[65900.3,0.01],[65900.5,0.004],[65900.8,0.05]]]
["binance-futures","BTCUSDT",1727640495605,[[65875.4,26.37],[65875.3,1.214],[65875.2,0.146],[65875.1,0.006],[65875.0,0.002]],[[65875.5,0.258],[65876.0,0.002],[65877.5,0.007],[65877.6,0.013],[65878.4,0.018]]]
["binance-futures","BTCUSDT",1727640533298,[[65914.0,0.313],[65912.6,0.002],[65912.0,0.007],[65911.9,0.025],[65911.8,0.002]],[[65914.1,30.68],[65914.2,2.754],[65914.3,2.524],[65914.4,0.004],[65914.5,0.006]]]
["binance-futures","BTCUSDT",1727640561929,[[65905.4,6.939],[65905.3,0.201],[65905.2,0.003],[65905.0,0.002],[65904.8,0.002]],[[65905.5,5.9],[65905.9,0.007],[65906.0,0.002],[65907.8,0.005],[65907.9,0.004]]]
["binance-futures","BTCUSDT",1727640604085,[[65924.9,20.984],[65924.8,0.169],[65924.7,1.204],[65924.6,0.003],[65924.5,0.008]],[[65925.0,2.935],[65925.9,0.002],[65926.0,0.005],[65926.4,0.023],[65926.5,0.059]]]
["binance-futures","BTCUSDT",1727640653882,[[65870.0,7.345],[65869.8,0.093],[65869.7,0.033],[65869.0,0.002],[65868.9,0.002]],[[65870.1,9.533],[65870.2,0.369],[65870.3,0.466],[65870.4,0.155],[65870.5,0.064]]]
["binance-futures","BTCUSDT",1727640681219,[[65875.5,7.419],[65875.4,0.002],[65875.2,0.366],[65875.1,0.081],[65875.0,0.002]],[[65875.6,9.992],[65875.7,0.013],[65875.8,0.039],[65875.9,0.002],[65876.0,0.002]]]
["binance-futures","BTCUSDT",1727640702518,[[65842.1,5.453],[65842.0,0.032],[65841.8,1.166],[65841.7,0.009],[65840.2,0.148]],[[65842.2,10.536],[65842.3,2.516],[65842.4,0.223],[65842.5,1.466],[65845.4,0.043]]]
["binance-futures","BTCUSDT",1727640762629,[[65858.2,26.04],[65858.1,0.781],[65858.0,0.083],[65857.6,0.003],[65857.2,4.3]],[[65858.3,9.379],[65858.4,0.26],[65858.5,0.076],[65859.0,0.117],[65859.1,0.002]]]
["binance-futures","BTCUSDT",1727640801539,[[65841.3,4.988],[65841.2,0.267],[65841.1,0.003],[65841.0,0.094],[65840.8,0.016]],[[65841.4,13.92],[65841.5,0.006],[65841.6,0.713],[65841.7,2.516],[65842.6,0.12]]]
["binance-futures","BTCUSDT",1727640828545,[[65841.3,10.193],[65841.2,0.048],[65841.1,0.003],[65841.0,0.093],[65835.9,6.739]],[[65841.4,7.22],[65843.0,0.002],[65843.8,0.016],[65844.5,1.501],[65844.6,0.002]]]
["binance-futures","BTCUSDT",1727640883105,[[65862.1,15.586],[65862.0,0.002],[65861.8,0.26],[65861.7,0.239],[65861.6,0.003]],[[65862.2,0.088],[65862.8,0.016],[65862.9,0.323],[65864.7,0.027],[65866.3,0.027]]]
["binance-futures","BTCUSDT",1727640926269,[[65897.0,3.427],[65895.8,0.01],[65895.5,0.008],[65895.3,0.063],[65895.2,0.134]],[[65897.1,13.489],[65897.2,1.724],[65897.7,0.004],[65897.8,0.002],[65897.9,0.248]]]
["binance-futures","BTCUSDT",1727640949254,[[65899.5,1.784],[65899.0,0.002],[65898.9,0.011],[65898.2,0.077],[65896.5,0.071]],[[65899.6,11.077],[65899.7,0.004],[65899.9,0.005],[65900.0,0.009],[65900.1,0.002]]]
["binance-futures","BTCUSDT",1727640995090,[[65912.8,9.511],[65912.7,7.546],[65912.6,0.032],[65912.4,0.011],[65912.3,0.006]],[[65912.9,3.697],[65913.0,0.002],[65913.9,0.277],[65914.0,0.782],[65914.3,0.002]]]
["binance-futures","BTCUSDT",1727641043838,[[65972.7,12.636],[65972.6,0.096],[65972.4,0.025],[65972.3,0.038],[65970.0,0.232]],[[65972.8,12.851],[65972.9,0.01],[65973.0,0.014],[65973.1,0.025],[65973.2,0.096]]]
["binance-futures","BTCUSDT",1727641072155,[[65973.5,6.347],[65973.3,0.006],[65972.9,0.006],[65972.8,0.021],[65972.7,0.006]],[[65973.6,10.478],[65974.0,0.002],[65974.1,0.75],[65974.2,2.992],[65974.3,0.002]]]
["binance-futures","BTCUSDT",1727641101647,[[65924.7,1.416]],[[65924.8,33.172],[65924.9,4.111],[65925.0,0.01],[65925.1,1.373],[65925.5,0.01]]]
["binance-futures","BTCUSDT",1727641164215,[[65901.7,7.827],[65901.6,0.05],[65901.3,0.666],[65901.2,0.035],[65901.1,0.01]],[[65901.8,7.908],[65901.9,0.002],[65902.0,0.002],[65902.3,0.049],[65902.9,0.052]]]
["binance-futures","BTCUSDT",1727641201447,[[65914.0,5.042],[65913.8,0.039],[65913.6,0.011],[65913.5,0.049],[65913.1,0.018]],[[65914.1,15.648],[65914.2,0.021],[65914.3,0.203],[65914.4,0.025],[65914.5,0.123]]]
["binance-futures","BTCUSDT",1727641234063,[[65893.4,7.499],[65893.3,0.039],[65892.5,0.005],[65892.0,0.059],[65891.8,0.009]],[[65893.5,32.677],[65893.6,0.04],[65893.7,0.006],[65894.0,0.379],[65894.1,0.116]]]
["binance-futures","BTCUSDT",1727641281679,[[65855.4,28.48],[65855.3,0.15],[65855.2,0.005],[65855.1,0.03],[65855.0,0.002]],[[65855.5,7.103],[65856.0,0.002],[65856.3,0.009],[65856.7,0.025],[65856.8,0.052]]]
["binance-futures","BTCUSDT",1727641326591,[[65852.0,21.086],[65851.9,0.007],[65851.8,0.003],[65851.4,2.519],[65851.3,0.08]],[[65852.1,0.013],[65854.0,0.028],[65854.6,0.033],[65855.0,0.224],[65855.2,0.002]]]
["binance-futures","BTCUSDT",1727641352357,[[65850.0,9.19],[65849.9,0.177],[65849.8,0.109],[65849.7,0.022],[65849.5,0.227]],[[65850.1,11.746],[65850.2,0.012],[65851.0,0.004],[65851.1,0.228],[65851.4,0.194]]]
["binance-futures","BTCUSDT",1727641384535,[[65845.0,0.572],[65844.8,0.002],[65844.6,0.019],[65844.5,0.005],[65844.4,0.002]],[[65845.1,35.248],[65845.2,0.006],[65845.3,0.006],[65845.4,0.002],[65845.5,0.524]]]
["binance-futures","BTCUSDT",1727641448554,[[65828.4,7.293],[65828.3,0.071],[65828.2,0.011],[65828.0,0.007],[65826.9,0.15]],[[65828.5,15.888],[65828.6,0.011],[65828.9,0.359],[65829.0,0.002],[65829.8,0.303]]]
["binance-futures","BTCUSDT",1727641483216,[[65837.2,9.478],[65837.1,0.11],[65837.0,0.048],[65836.8,0.007],[65836.7,0.074]],[[65837.3,18.685],[65837.4,0.006],[65837.5,0.097],[65838.0,0.002],[65838.3,0.002]]]
["binance-futures","BTCUSDT",1727641516520,[[65809.0,0.126],[65808.9,0.005],[65808.7,0.002],[65808.6,0.009],[65808.0,0.002]],[[65809.1,31.107],[65809.2,5.485],[65809.3,0.011],[65810.0,0.002],[65811.8,0.003]]]
["binance-futures","BTCUSDT",1727641539129,[[65819.8,6.166],[65819.7,0.036],[65819.4,0.05],[65819.3,0.197],[65818.4,0.006]],[[65819.9,12.509],[65820.0,0.007],[65820.1,0.009],[65820.2,0.004],[65820.3,0.006]]]
["binance-futures","BTCUSDT",1727641615684,[[65805.8,13.546],[65805.7,0.081],[65805.5,0.058],[65805.4,0.003],[65805.3,0.816]],[[65805.9,4.56],[65806.0,0.013],[65806.1,0.002],[65806.4,0.005],[65818.5,1.44]]]
["binance-futures","BTCUSDT",1727641646091,[[65827.9,37.634],[65827.8,0.01],[65827.5,0.266],[65827.4,1.73],[65827.3,3.594]],[[65828.0,0.206],[65828.1,0.004],[65828.2,0.004],[65829.0,0.026],[65829.1,0.109]]]
["binance-futures","BTCUSDT",1727641669214,[[65860.0,4.77],[65859.9,0.01],[65859.8,0.01],[65859.7,0.015],[65859.0,0.004]],[[65860.1,10.256],[65860.2,0.046],[65860.5,0.546],[65861.0,0.007],[65861.1,0.013]]]
["binance-futures","BTCUSDT",1727641711443,[[65850.8,9.072],[65850.7,0.002],[65850.5,0.012],[65850.4,0.311],[65850.3,0.228]],[[65850.9,4.059],[65851.0,0.384],[65851.1,0.345],[65851.2,1.989],[65853.5,0.005]]]
["binance-futures","BTCUSDT",1727641780643,[[65877.4,9.531],[65877.3,1.641],[65877.2,0.041],[65877.1,4.792],[65877.0,0.022]],[[65877.5,6.557],[65877.6,0.016],[65877.7,0.01],[65877.9,0.356],[65878.0,0.109]]]
["binance-futures","BTCUSDT",1727641804546,[[65892.7,33.614],[65892.6,0.176],[65892.5,2.999],[65892.4,0.004],[65892.0,0.004]],[[65892.8,0.066],[65892.9,0.005],[65893.0,0.017],[65893.2,0.002],[65893.7,0.013]]]
["binance-futures","BTCUSDT",1727641829475,[[65892.7,20.755],[65892.6,0.006],[65892.5,0.019],[65890.9,0.002],[65889.4,0.302]],[[65892.8,0.17],[65893.0,0.012],[65893.3,0.006],[65893.5,0.01],[65894.2,0.002]]]
["binance-futures","BTCUSDT",1727641898130,[[65871.8,27.569],[65871.7,1.968],[65871.6,0.086],[65871.4,0.058],[65871.2,0.377]],[[65871.9,0.287],[65872.0,0.017],[65872.5,0.009],[65873.0,0.007],[65873.2,0.031]]]
["binance-futures","BTCUSDT",1727641932336,[[65891.2,7.244],[65891.1,0.081],[65891.0,0.002],[65890.9,0.013],[65890.8,0.05]],[[65891.3,6.141],[65891.4,0.168],[65891.5,0.01],[65891.7,0.013],[65891.8,0.004]]]
["binance-futures","BTCUSDT",1727641994818,[[65892.8,13.235],[65892.7,0.277],[65892.5,0.103],[65892.4,0.002],[65887.4,0.03]],[[65892.9,3.769],[65893.0,0.17],[65893.1,0.01],[65893.3,0.01],[65893.4,0.002]]]
["binance-futures","BTCUSDT",1727642032083,[[65929.9,9.155],[65929.8,4.869],[65929.6,2.845],[65929.5,0.002],[65929.4,0.002]],[[65930.0,0.03],[65930.6,0.015],[65932.0,0.342],[65933.1,0.076],[65933.3,0.114]]]
["binance-futures","BTCUSDT",1727642062634,[[65937.7,8.177],[65937.6,0.555],[65937.5,0.228],[65937.4,0.083],[65937.3,0.03]],[[65937.8,4.682],[65937.9,0.002],[65938.0,0.035],[65938.5,0.005],[65938.6,0.06]]]
["binance-futures","BTCUSDT",1727642089504,[[65915.0,13.951],[65914.9,0.013],[65914.7,0.025],[65914.6,0.004],[65914.4,0.002]],[[65915.1,3.873],[65915.3,0.028],[65915.5,0.011],[65916.0,0.007],[65917.5,0.145]]]
["binance-futures","BTCUSDT",1727642128013,[[65880.0,11.044],[65879.9,0.052],[65879.8,0.035],[65879.7,0.007],[65879.5,0.005]],[[65880.1,9.368],[65880.2,0.008],[65880.7,0.01],[65880.8,0.008],[65881.9,0.532]]]
["binance-futures","BTCUSDT",1727642199814,[[65895.4,5.034],[65895.3,0.022],[65895.1,0.021],[65895.0,0.004],[65894.4,0.078]],[[65895.5,8.506],[65895.6,0.197],[65895.8,0.312],[65896.0,0.002],[65896.1,0.133]]]
["binance-futures","BTCUSDT",1727642225434,[[65912.0,6.753],[65911.9,0.375],[65911.7,0.023],[65911.6,0.034],[65911.4,0.03]],[[65912.1,7.836],[65912.2,0.041],[65912.3,0.125],[65912.9,0.006],[65913.0,0.002]]]
["binance-futures","BTCUSDT",1727642255496,[[65923.8,8.82],[65923.7,0.377],[65923.6,0.012],[65923.3,0.05],[65920.5,0.002]],[[65923.9,8.572],[65924.0,1.146],[65924.1,0.006],[65924.2,0.082],[65926.7,0.006]]]
["binance-futures","BTCUSDT",1727642291027,[[65915.0,0.388],[65914.9,0.007],[65914.7,0.022],[65914.1,0.037],[65913.6,0.002]],[[65915.1,8.718],[65915.2,0.002],[65915.3,0.364],[65915.4,2.095],[65915.5,0.008]]]
["binance-futures","BTCUSDT",1727642366351,[[65904.3,6.648],[65904.0,1.083],[65903.9,0.272],[65903.8,1.721],[65901.1,0.046]],[[65904.4,11.342],[65904.5,0.012],[65905.0,0.331],[65905.8,0.002],[65906.0,0.002]]]
["binance-futures","BTCUSDT",1727642400317,[[65898.2,7.374],[65898.1,0.004],[65898.0,0.004],[65897.9,0.446],[65897.8,0.002]],[[65898.3,11.593],[65898.4,0.005],[65898.5,0.002],[65898.7,0.016],[65899.0,0.002]]]
["binance-futures","BTCUSDT",1727642451579,[[65898.2,8.582],[65898.1,0.027],[65898.0,0.009],[65897.9,0.248],[65897.0,1.737]],[[65898.3,3.0],[65898.4,0.048],[65898.5,0.304],[65899.0,0.002],[65902.3,0.002]]]
["binance-futures","BTCUSDT",1727642510187,[[65881.2,1.816],[65881.1,0.096],[65881.0,0.304],[65880.9,0.006],[65880.7,0.006]],[[65881.3,6.965],[65881.4,13.388],[65881.6,9.874],[65881.7,3.426],[65882.0,0.13]]]
["binance-futures","BTCUSDT",1727642539804,[[65853.9,6.629],[65853.8,0.054],[65851.6,0.125],[65851.4,0.064],[65848.9,0.013]],[[65854.0,7.336],[65854.1,0.651],[65854.5,0.006],[65854.6,0.455],[65854.7,0.069]]]
["binance-futures","BTCUSDT",1727642574237,[[65851.2,1.071],[65850.9,0.039],[65850.2,0.007],[65849.7,0.007],[65849.6,0.002]],[[65851.3,34.096],[65851.4,0.816],[65851.5,0.066],[65851.7,0.006],[65851.9,0.003]]]
["binance-futures","BTCUSDT",1727642636755,[[65829.9,6.327],[65829.8,0.029],[65829.0,0.002],[65827.5,0.862],[65827.0,0.002]],[[65830.0,11.32],[65830.7,0.02],[65830.8,0.846],[65830.9,0.455],[65831.1,0.005]]]
["binance-futures","BTCUSDT",1727642666272,[[65804.7,8.889],[65804.6,0.002],[65804.5,0.127],[65804.2,0.125],[65803.9,0.228]],[[65804.8,6.746],[65804.9,0.002],[65805.0,0.615],[65806.0,0.004],[65807.0,0.008]]]
["binance-futures","BTCUSDT",1727642690705,[[65825.8,17.072],[65825.7,0.004],[65825.2,0.146],[65825.1,0.102],[65825.0,0.004]],[[65825.9,5.663],[65826.2,0.002],[65826.8,0.002],[65827.3,0.002],[65827.4,0.002]]]
["binance-futures","BTCUSDT",1727642741640,[[65815.7,3.866],[65815.6,0.035],[65815.0,0.374],[65813.9,0.089],[65813.8,0.03]],[[65815.8,29.451],[65815.9,0.452],[65816.0,1.935],[65816.1,0.002],[65816.2,0.006]]]
["binance-futures","BTCUSDT",1727642792129,[[65808.2,26.137],[65808.1,1.385],[65808.0,0.085],[65807.9,0.013],[65807.7,0.014]],[[65808.3,4.942],[65808.8,0.112],[65809.0,0.004],[65809.7,0.002],[65810.0,0.007]]]
["binance-futures","BTCUSDT",1727642825288,[[65804.4,10.168],[65804.3,0.15],[65804.2,0.002],[65804.1,0.295],[65804.0,0.354]],[[65804.5,4.435],[65804.6,0.002],[65804.8,0.034],[65805.2,0.002],[65805.9,0.002]]]
["binance-futures","BTCUSDT",1727642870357,[[65800.0,8.956],[65799.9,0.004],[65799.2,0.002],[65798.9,0.148],[65798.8,0.311]],[[65800.1,20.759],[65800.2,0.062],[65800.3,0.003],[65801.0,0.505],[65801.7,0.255]]]
["binance-futures","BTCUSDT",1727642932127,[[65794.3,29.577],[65794.2,0.147],[65794.1,0.008],[65794.0,0.002],[65793.5,0.293]],[[65794.4,1.344],[65794.5,0.002],[65795.0,0.002],[65795.3,0.099],[65795.4,0.052]]]
["binance-futures","BTCUSDT",1727642965253,[[65782.2,4.108],[65782.1,0.009],[65782.0,0.007],[65781.8,0.002],[65781.5,0.008]],[[65782.3,11.143],[65782.4,0.133],[65782.5,0.089],[65782.6,0.229],[65782.8,0.056]]]
["binance-futures","BTCUSDT",1727643000575,[[65791.3,6.622],[65791.2,0.029],[65791.1,0.01],[65791.0,0.002],[65790.8,0.005]],[[65791.4,8.772],[65791.5,0.258],[65791.6,0.228],[65791.7,0.042],[65793.0,0.002]]]
["binance-futures","BTCUSDT",1727643062359,[[65806.4,8.401],[65806.3,0.011],[65806.1,0.004],[65806.0,0.004],[65805.1,0.233]],[[65806.5,7.275],[65806.6,0.403],[65806.7,0.149],[65806.8,0.007],[65806.9,0.114]]]
["binance-futures","BTCUSDT",1727643095243,[[65794.3,1.078],[65794.0,0.014],[65793.8,0.011],[65793.0,0.033],[65792.8,0.002]],[[65794.4,34.091],[65794.5,0.011],[65794.6,0.005],[65794.7,0.004],[65794.8,0.036]]]
["binance-futures","BTCUSDT",1727643120754,[[65788.9,3.646],[65788.8,0.257],[65788.7,0.008],[65788.6,0.006],[65788.5,0.037]],[[65789.0,8.533],[65789.1,0.004],[65789.4,0.002],[65789.7,0.03],[65789.8,0.104]]]
["binance-futures","BTCUSDT",1727643174792,[[65777.1,12.734],[65777.0,2.144],[65776.6,0.044],[65776.5,0.327],[65776.1,0.253]],[[65777.2,3.889],[65777.3,0.038],[65777.4,0.002],[65777.8,0.008],[65778.0,0.002]]]
["binance-futures","BTCUSDT",1727643231524,[[65770.0,9.388],[65769.9,0.004],[65769.4,0.002],[65769.3,0.302],[65769.2,1.189]],[[65770.1,33.626],[65770.2,0.014],[65770.3,0.012],[65771.0,0.435],[65771.1,0.944]]]
["binance-futures","BTCUSDT",1727643257353,[[65775.0,9.447],[65774.9,0.683],[65773.3,0.002],[65771.7,0.01],[65770.9,0.005]],[[65775.1,13.185],[65775.2,0.005],[65775.3,0.003],[65775.4,0.185],[65775.5,0.47]]]
["binance-futures","BTCUSDT",1727643297587,[[65785.9,2.72],[65785.8,0.148],[65785.5,0.167],[65784.5,0.002],[65783.0,0.002]],[[65786.0,11.871],[65786.1,0.01],[65786.3,0.01],[65787.0,0.002],[65787.2,0.083]]]
["binance-futures","BTCUSDT",1727643353959,[[65790.4,10.199],[65790.3,0.183],[65790.0,0.037],[65789.9,0.014],[65789.0,0.002]],[[65790.5,10.262],[65790.6,0.007],[65791.0,0.002],[65791.2,0.228],[65792.2,0.004]]]
["binance-futures","BTCUSDT",1727643388407,[[65806.4,7.408],[65806.3,0.257],[65806.0,0.115],[65805.8,0.091],[65802.5,0.052]],[[65806.5,15.167],[65806.6,0.008],[65806.7,0.113],[65806.9,0.012],[65807.0,0.272]]]
["binance-futures","BTCUSDT",1727643424158,[[65795.0,1.076],[65794.9,0.008],[65794.7,0.018],[65794.5,0.091],[65794.0,0.009]],[[65795.1,11.458],[65795.2,0.378],[65795.3,0.02],[65795.4,0.072],[65795.5,0.01]]]
["binance-futures","BTCUSDT",1727643482416,[[65776.0,14.789],[65775.9,0.248],[65775.8,0.01],[65775.7,0.012],[65775.6,1.179]],[[65776.1,7.35],[65776.2,0.004],[65776.3,0.002],[65777.0,0.002],[65777.1,0.058]]]
["binance-futures","BTCUSDT",1727643526185,[[65782.3,12.091],[65782.2,0.661],[65782.1,0.007],[65782.0,0.002],[65780.5,0.002]],[[65782.4,7.458],[65782.8,0.228],[65782.9,0.03],[65783.0,0.002],[65784.0,0.002]]]
["binance-futures","BTCUSDT",1727643557610,[[65782.3,12.293],[65782.2,0.801],[65782.1,0.009],[65782.0,0.137],[65780.9,0.003]],[[65782.4,10.005],[65782.5,0.007],[65782.8,0.002],[65783.0,0.002],[65784.1,2.428]]]
["binance-futures","BTCUSDT",1727643613406,[[65779.2,22.209],[65779.1,0.004],[65779.0,0.564],[65778.9,0.09],[65778.8,0.002]],[[65779.3,1.962],[65779.4,0.597],[65779.9,0.002],[65780.0,0.002],[65780.1,0.053]]]
["binance-futures","BTCUSDT",1727643672204,[[65786.0,4.247],[65785.9,0.323],[65785.8,0.165],[65785.7,0.107],[65785.6,0.09]],[[65786.1,11.261],[65786.2,0.005],[65786.3,0.011],[65786.5,0.002],[65787.0,0.03]]]
["binance-futures","BTCUSDT",1727643700136,[[65786.0,12.773],[65785.9,0.446],[65785.8,0.167],[65785.7,0.107],[65785.6,0.09]],[[65786.1,7.954],[65786.3,0.011],[65786.4,0.128],[65786.7,0.458],[65787.5,0.009]]]
["binance-futures","BTCUSDT",1727643735023,[[65772.1,0.098],[65771.9,0.002],[65771.8,0.004],[65771.2,0.004],[65770.8,0.01]],[[65772.2,37.32],[65772.3,0.01],[65772.4,0.025],[65772.5,0.039],[65773.6,0.235]]]
["binance-futures","BTCUSDT",1727643814118,[[65789.8,13.6],[65789.7,0.034],[65789.5,0.002],[65789.3,0.019],[65789.0,0.002]],[[65789.9,8.686],[65790.0,0.054],[65790.1,0.002],[65790.4,0.002],[65790.8,0.032]]]
["binance-futures","BTCUSDT",1727643853849,[[65821.4,30.336],[65821.3,0.125],[65821.2,0.042],[65821.0,0.415]],[[65821.5,5.814],[65821.6,0.004],[65821.8,0.007],[65822.0,0.007],[65822.3,0.002]]]
["binance-futures","BTCUSDT",1727643883916,[[65833.3,11.717],[65833.2,0.004],[65833.0,0.002],[65832.9,0.007],[65832.7,0.109]],[[65833.4,15.342],[65833.5,0.013],[65833.6,0.033],[65833.7,0.395],[65834.0,0.007]]]
["binance-futures","BTCUSDT",1727643945403,[[65829.4,3.275],[65829.3,0.074],[65828.8,0.021],[65827.9,0.036],[65827.8,0.07]],[[65829.5,29.885],[65829.6,1.312],[65829.7,0.008],[65829.8,0.003],[65829.9,0.035]]]
["binance-futures","BTCUSDT",1727643990038,[[65825.3,4.992],[65825.2,23.659],[65825.1,13.027],[65825.0,14.674],[65824.9,5.236]],[[65825.4,0.014],[65825.5,0.03],[65825.7,0.006],[65826.0,0.007],[65826.5,0.005]]]
["binance-futures","BTCUSDT",1727644021008,[[65836.8,3.546],[65836.6,0.012],[65836.5,0.011],[65836.0,0.002]],[[65836.9,10.624],[65837.0,0.042],[65837.6,0.228],[65838.0,0.048],[65838.2,0.041]]]
["binance-futures","BTCUSDT",1727644046253,[[65845.1,5.144],[65845.0,0.012],[65844.8,0.327],[65844.0,0.002],[65842.0,0.096]],[[65845.2,11.958],[65845.3,0.007],[65845.4,0.002],[65845.5,0.024],[65845.6,0.035]]]
["binance-futures","BTCUSDT",1727644080657,[[65845.1,3.056],[65845.0,0.877],[65844.9,0.058],[65844.5,0.002],[65844.0,0.002]],[[65845.2,13.429],[65845.3,0.04],[65845.4,0.002],[65845.5,0.132],[65845.6,0.038]]]
["binance-futures","BTCUSDT",1727644157288,[[65858.0,25.487],[65857.9,0.856],[65857.8,1.521],[65857.7,0.012],[65857.6,2.568]],[[65858.1,3.844],[65858.2,0.315],[65858.4,0.035],[65858.5,0.009],[65858.7,0.455]]]
["binance-futures","BTCUSDT",1727644185157,[[65858.0,4.905],[65857.9,0.01],[65857.7,1.01],[65857.3,0.002]],[[65858.1,11.749],[65858.2,0.005],[65858.3,0.551],[65858.4,0.035],[65858.5,0.014]]]
["binance-futures","BTCUSDT",1727644257104,[[65856.7,2.158],[65856.6,0.075],[65856.5,0.114],[65856.2,0.008],[65855.3,0.008]],[[65856.8,12.51],[65857.0,0.007],[65857.1,0.008],[65857.2,0.078],[65857.3,0.007]]]
["binance-futures","BTCUSDT",1727644295841,[[65845.6,12.622],[65845.5,0.06],[65845.4,0.01],[65845.3,0.125],[65845.2,0.203]],[[65845.7,10.893],[65845.8,0.434],[65846.0,0.081],[65846.1,0.011],[65846.2,0.005]]]
["binance-futures","BTCUSDT",1727644332127,[[65845.7,27.176],[65845.6,0.237],[65845.5,0.236],[65845.4,0.033],[65845.2,0.404]],[[65845.8,0.271],[65846.0,0.002],[65846.5,0.004],[65847.9,0.04],[65848.0,0.045]]]
["binance-futures","BTCUSDT",1727644389645,[[65827.0,9.532],[65826.9,0.095],[65826.8,0.093],[65826.7,0.012],[65824.2,0.149]],[[65827.1,8.549],[65827.2,0.006],[65827.4,0.006],[65829.2,0.011],[65829.3,0.071]]]
["binance-futures","BTCUSDT",1727644442082,[[65844.3,0.288],[65844.1,0.015],[65844.0,0.126],[65843.4,0.097],[65842.8,0.006]],[[65844.4,26.957],[65844.5,0.002],[65844.6,0.133],[65844.7,0.01],[65844.9,0.002]]]
["binance-futures","BTCUSDT",1727644482221,[[65842.1,0.597],[65841.5,0.017],[65841.4,0.08],[65841.0,0.002],[65840.7,0.009]],[[65842.2,38.689],[65842.3,0.423],[65842.4,0.008],[65842.5,0.47],[65842.6,0.002]]]
["binance-futures","BTCUSDT",1727644510969,[[65825.3,0.048],[65825.1,0.193],[65825.0,0.007],[65824.0,0.007],[65823.7,0.005]],[[65825.4,25.65],[65825.5,4.182],[65825.6,0.017],[65825.8,0.006],[65825.9,0.158]]]
["binance-futures","BTCUSDT",1727644547679,[[65813.9,10.8],[65813.8,0.016],[65813.7,0.014],[65813.5,0.005],[65813.4,0.177]],[[65814.0,3.565],[65814.1,0.227],[65814.7,0.125],[65814.9,0.006],[65815.4,0.006]]]
["binance-futures","BTCUSDT",1727644635005,[[65824.1,26.12],[65824.0,0.205],[65823.9,0.018],[65823.4,1.041],[65823.1,0.127]],[[65824.2,6.081],[65824.3,0.696],[65824.4,0.004],[65824.6,0.004],[65825.1,0.007]]]
["binance-futures","BTCUSDT",1727644660430,[[65831.4,25.239],[65831.3,0.008],[65831.2,0.116],[65831.0,0.002],[65830.9,0.117]],[[65831.5,8.938],[65831.6,0.002],[65831.7,0.002],[65832.2,0.004],[65832.3,0.455]]]
["binance-futures","BTCUSDT",1727644727104,[[65877.5,5.276],[65877.4,0.002],[65877.0,0.002],[65876.5,0.031],[65874.3,3.101]],[[65877.6,11.618],[65877.7,0.006],[65877.9,0.003],[65878.0,0.016],[65878.1,0.228]]]
["binance-futures","BTCUSDT",1727644727481,[[65877.5,5.255],[65877.4,0.002],[65877.0,0.002],[65876.5,0.031],[65874.3,3.101]],[[65877.6,11.589],[65877.7,0.006],[65877.9,0.003],[65878.0,0.016],[65878.1,0.228]]]
["binance-futures","BTCUSDT",1727644800631,[[65887.1,25.855],[65887.0,3.402],[65886.9,0.26],[65886.8,2.525],[65886.7,0.023]],[[65887.2,3.277],[65887.3,0.036],[65887.5,0.041],[65888.1,0.002],[65888.4,0.175]]]
["binance-futures","BTCUSDT",1727644839394,[[65887.9,8.646],[65887.8,0.157],[65887.7,0.096],[65887.4,0.057],[65887.1,0.003]],[[65888.0,3.652],[65888.1,0.002],[65888.2,0.002],[65888.4,0.035],[65888.9,0.034]]]
["binance-futures","BTCUSDT",1727644877754,[[65924.0,14.252],[65923.9,0.016],[65923.6,0.21],[65923.3,0.024],[65921.0,0.002]],[[65924.1,5.894],[65924.2,0.054],[65924.4,0.002],[65924.5,0.139],[65924.6,0.078]]]
["binance-futures","BTCUSDT",1727644933421,[[65949.9,32.98],[65949.8,0.517],[65949.7,0.01],[65949.6,0.004],[65949.4,0.007]],[[65950.0,11.525],[65950.1,0.004],[65950.2,0.014],[65951.0,0.007],[65951.3,0.005]]]
["binance-futures","BTCUSDT",1727644965665,[[65948.8,1.703],[65948.7,0.145],[65948.2,0.033],[65947.6,0.002],[65947.5,0.011]],[[65948.9,7.654],[65949.0,6.404],[65949.1,7.523],[65949.2,2.529],[65949.3,8.313]]]
["binance-futures","BTCUSDT",1727644995562,[[65948.7,1.959],[65948.6,0.227],[65948.4,0.009],[65948.3,0.015],[65948.0,0.109]],[[65948.8,11.521],[65948.9,3.249],[65949.0,3.222],[65949.1,6.923],[65949.2,0.011]]]
["binance-futures","BTCUSDT",1727645073436,[[65938.3,1.115],[65937.7,0.004],[65937.6,0.002],[65937.1,0.343],[65935.3,0.09]],[[65938.4,13.464],[65938.5,0.826],[65938.7,0.005],[65938.8,3.982],[65939.6,0.146]]]
["binance-futures","BTCUSDT",1727645102854,[[65926.8,9.093],[65926.7,0.056],[65926.6,0.158],[65926.0,0.085],[65924.6,0.002]],[[65926.9,4.573],[65927.4,0.358],[65927.5,0.036],[65928.3,0.002],[65932.9,0.013]]]
["binance-futures","BTCUSDT",1727645131430,[[65940.4,9.281],[65940.3,0.104],[65940.2,0.578],[65940.1,0.155],[65940.0,0.456]],[[65940.5,3.176],[65940.6,0.002],[65941.0,0.002],[65941.2,0.049],[65943.0,0.002]]]
["binance-futures","BTCUSDT",1727645177173,[[65927.4,0.428],[65927.3,0.005],[65927.2,0.026],[65927.0,0.069],[65926.8,0.024]],[[65927.5,13.471],[65927.6,0.103],[65927.7,0.105],[65927.8,0.017],[65927.9,0.384]]]
["binance-futures","BTCUSDT",1727645230834,[[65908.3,2.455],[65908.1,0.051],[65908.0,0.009],[65907.8,0.303],[65907.7,0.667]],[[65908.4,16.873],[65908.5,0.143],[65908.6,0.046],[65908.7,0.05],[65908.8,0.743]]]
["binance-futures","BTCUSDT",1727645262674,[[65894.3,1.788],[65894.1,0.016],[65894.0,0.05],[65893.4,0.006],[65892.9,0.004]],[[65894.4,7.199],[65894.5,4.726],[65894.6,0.069],[65894.7,0.574],[65894.8,0.057]]]
["binance-futures","BTCUSDT",1727645293113,[[65879.8,0.703],[65879.0,0.002],[65878.8,0.002],[65878.7,0.004],[65874.5,0.055]],[[65879.9,14.938],[65880.0,1.962],[65880.1,4.174],[65880.3,0.125],[65880.4,0.03]]]
["binance-futures","BTCUSDT",1727645358089,[[65860.0,0.076],[65859.5,0.716],[65859.3,0.002],[65859.2,0.031],[65859.1,0.053]],[[65860.1,9.84],[65860.2,6.742],[65860.3,0.004],[65860.4,3.792],[65860.6,0.013]]]
["binance-futures","BTCUSDT",1727645388352,[[65852.0,0.29],[65851.8,0.012],[65851.5,0.013],[65851.1,0.005],[65851.0,0.011]],[[65852.1,18.361],[65852.2,0.062],[65852.3,0.056],[65852.4,0.071],[65852.5,0.627]]]
["binance-futures","BTCUSDT",1727645415157,[[65830.0,1.508],[65828.8,0.002],[65828.7,0.004],[65828.6,0.081],[65828.5,0.043]],[[65830.1,11.895],[65830.2,11.323],[65830.3,36.608],[65830.4,0.018],[65830.9,0.064]]]
["binance-futures","BTCUSDT",1727645483926,[[65821.9,13.646],[65821.8,2.685],[65821.7,0.084],[65821.6,0.002],[65821.2,0.002]],[[65822.0,0.256],[65822.2,0.062],[65823.4,0.004],[65824.1,0.065],[65837.7,0.06]]]
["binance-futures","BTCUSDT",1727645515861,[[65835.7,6.748],[65835.6,0.012],[65835.3,0.189],[65835.0,0.002],[65819.0,0.046]],[[65835.8,19.115],[65835.9,0.01],[65836.0,0.006],[65836.3,0.059],[65836.4,0.037]]]
["binance-futures","BTCUSDT",1727645545917,[[65830.2,4.361],[65830.1,1.004],[65830.0,5.002],[65829.9,0.004],[65829.8,0.002]],[[65830.3,8.451],[65830.4,0.004],[65831.0,0.547],[65831.1,1.453],[65831.6,0.054]]]
["binance-futures","BTCUSDT",1727645597070,[[65816.0,3.987],[65815.2,0.169],[65815.0,0.004],[65814.3,0.004],[65811.8,0.071]],[[65816.1,11.486],[65816.2,0.86],[65816.3,0.01],[65816.5,0.147],[65816.6,0.356]]]
["binance-futures","BTCUSDT",1727645655510,[[65805.5,1.771],[65805.2,0.017],[65805.1,0.529],[65805.0,0.184],[65804.9,0.075]],[[65805.6,9.978],[65805.7,0.101],[65805.9,0.002],[65806.0,0.002],[65812.1,0.002]]]
["binance-futures","BTCUSDT",1727645680813,[[65804.0,0.224],[65803.9,0.005],[65803.8,0.157],[65803.5,0.005],[65803.0,0.007]],[[65804.1,19.676],[65804.2,0.015],[65804.3,0.232],[65804.6,0.035],[65804.7,0.006]]]
["binance-futures","BTCUSDT",1727645711305,[[65798.8,0.327],[65798.6,0.002],[65798.2,0.012],[65797.8,0.003],[65797.7,0.002]],[[65798.9,20.391],[65799.0,1.305],[65799.1,3.071],[65799.3,0.971],[65799.4,0.087]]]
["binance-futures","BTCUSDT",1727645765129,[[65775.1,2.087],[65775.0,0.081],[65774.8,0.095],[65774.5,0.08],[65774.4,0.074]],[[65775.2,15.525],[65775.3,0.01],[65775.4,2.323],[65775.5,3.483],[65775.6,0.006]]]
["binance-futures","BTCUSDT",1727645792356,[[65760.8,2.197],[65760.6,0.005],[65760.4,1.001],[65760.3,0.151],[65759.9,0.002]],[[65760.9,13.341],[65761.0,0.105],[65761.6,1.079],[65761.7,0.309],[65765.0,0.037]]]
["binance-futures","BTCUSDT",1727645819922,[[65767.4,13.902],[65767.3,0.233],[65767.2,0.002],[65767.0,0.715],[65766.7,1.045]],[[65767.5,5.063],[65768.3,0.002],[65769.0,0.002],[65771.2,0.002],[65771.6,0.722]]]
["binance-futures","BTCUSDT",1727645871507,[[65779.9,13.521],[65779.8,0.007],[65779.6,0.003],[65779.3,0.606],[65779.2,3.642]],[[65780.0,3.936],[65781.3,0.028],[65781.4,0.039],[65781.5,0.033],[65781.6,0.063]]]
["binance-futures","BTCUSDT",1727645919560,[[65796.1,6.667],[65796.0,0.004],[65795.9,1.282],[65795.8,3.954],[65795.7,0.005]],[[65796.2,2.144],[65796.3,0.004],[65796.4,0.114],[65797.0,0.007],[65798.5,0.042]]]
["binance-futures","BTCUSDT",1727645944109,[[65812.1,22.726],[65812.0,1.297],[65811.9,5.052],[65811.8,0.234],[65811.4,0.288]],[[65812.2,4.765],[65812.9,0.004],[65813.0,0.007],[65814.0,0.394],[65829.6,0.02]]]
["binance-futures","BTCUSDT",1727645995356,[[65819.8,5.568],[65819.7,0.235],[65819.6,0.012],[65819.5,0.994],[65819.4,0.008]],[[65819.9,1.685],[65820.0,0.007],[65820.2,0.304],[65820.3,0.007],[65820.4,0.052]]]
["binance-futures","BTCUSDT",1727646061520,[[65825.9,13.686],[65825.8,1.028],[65825.6,0.007],[65825.5,5.156],[65825.1,1.711]],[[65826.0,2.15],[65826.1,0.002],[65826.5,0.035],[65827.0,0.022],[65828.0,0.021]]]
["binance-futures","BTCUSDT",1727646091206,[[65815.6,0.277],[65814.0,0.004],[65813.9,0.002],[65813.2,0.002],[65810.5,0.014]],[[65815.7,12.833],[65815.8,0.008],[65815.9,0.047],[65816.0,0.73],[65816.1,3.021]]]
["binance-futures","BTCUSDT",1727646126454,[[65797.7,5.366],[65797.6,0.176],[65797.5,0.005],[65797.4,0.014],[65797.3,0.366]],[[65797.8,3.102],[65797.9,0.234],[65798.0,0.015],[65798.1,0.004],[65799.1,0.066]]]
["binance-futures","BTCUSDT",1727646185195,[[65789.0,0.395],[65788.1,0.075],[65787.7,0.03],[65785.9,0.308],[65785.7,0.641]],[[65789.1,8.977],[65789.4,1.396],[65789.5,0.107],[65789.6,0.688],[65789.7,0.047]]]
["binance-futures","BTCUSDT",1727646229754,[[65796.9,6.189],[65796.8,0.008],[65796.6,0.002],[65796.1,0.228],[65795.6,0.006]],[[65797.0,0.802],[65797.1,0.003],[65797.7,0.02],[65797.9,0.031],[65798.4,0.007]]]
["binance-futures","BTCUSDT",1727646265854,[[65813.9,3.609],[65813.8,0.178],[65813.7,0.075],[65813.6,0.055],[65811.3,0.006]],[[65814.0,0.427],[65814.1,0.002],[65814.5,0.005],[65814.8,0.005],[65815.0,0.007]]]
["binance-futures","BTCUSDT",1727646328803,[[65825.4,3.931],[65825.3,0.025],[65825.2,0.104],[65825.1,0.002],[65825.0,0.194]],[[65825.5,0.642],[65825.6,0.002],[65825.7,0.015],[65825.8,0.006],[65825.9,0.003]]]
["binance-futures","BTCUSDT",1727646386678,[[65829.4,3.567],[65829.3,0.03],[65829.2,0.014],[65829.0,0.004],[65828.2,0.061]],[[65829.5,1.047],[65829.6,0.002],[65829.9,0.401],[65830.4,0.23],[65830.8,0.724]]]
["binance-futures","BTCUSDT",1727646429706,[[65829.4,2.295],[65829.3,0.03],[65829.2,0.018],[65829.0,0.004],[65828.2,0.299]],[[65829.5,0.502],[65829.6,0.043],[65829.7,0.005],[65829.9,0.401],[65830.3,0.015]]]
["binance-futures","BTCUSDT",1727646482438,[[65831.6,6.052],[65831.5,0.064],[65831.4,0.039],[65830.8,0.035]],[[65831.7,1.065],[65832.0,0.007],[65832.1,0.012],[65832.5,0.005],[65832.6,0.758]]]
["binance-futures","BTCUSDT",1727646502945,[[65831.6,6.325],[65831.5,0.064],[65831.4,0.032],[65830.6,0.228],[65830.2,0.002]],[[65831.7,1.11],[65831.8,0.021],[65832.0,0.007],[65832.1,0.012],[65832.5,0.005]]]
["binance-futures","BTCUSDT",1727646594784,[[65840.7,1.86],[65840.0,0.002],[65839.6,0.014],[65839.5,0.002],[65834.0,0.097]],[[65840.8,0.699],[65841.0,0.085],[65841.4,0.03],[65841.5,0.005],[65841.6,0.034]]]
["binance-futures","BTCUSDT",1727646622290,[[65829.3,0.413],[65829.1,0.005],[65829.0,0.004],[65828.2,0.002],[65827.7,0.002]],[[65829.4,7.066],[65829.5,1.015],[65829.6,0.012],[65830.0,0.002],[65830.3,0.002]]]
["binance-futures","BTCUSDT",1727646671611,[[65785.0,0.254],[65784.8,0.041],[65784.6,0.025],[65784.0,0.002],[65783.1,0.095]],[[65785.1,9.734],[65785.2,0.104],[65785.3,0.215],[65785.4,0.125],[65785.5,0.002]]]
["binance-futures","BTCUSDT",1727646713608,[[65782.0,0.178],[65781.5,0.005],[65781.0,0.024],[65780.6,0.043],[65780.5,0.085]],[[65782.1,7.936],[65782.2,0.155],[65782.3,0.006],[65782.8,0.002],[65783.3,0.535]]]
["binance-futures","BTCUSDT",1727646742224,[[65774.8,0.194],[65774.0,0.009],[65773.9,0.284],[65773.2,0.091],[65773.1,0.184]],[[65774.9,11.229],[65775.0,0.002],[65775.1,0.503],[65775.2,0.114],[65775.4,0.002]]]
["binance-futures","BTCUSDT",1727646787087,[[65770.7,1.018],[65770.6,3.882],[65770.5,0.249],[65770.4,0.007],[65770.3,0.06]],[[65770.8,7.55],[65771.0,0.595],[65771.1,0.003],[65771.2,0.108],[65771.6,0.004]]]
["binance-futures","BTCUSDT",1727646845107,[[65778.8,5.923],[65778.7,0.38],[65778.6,0.011],[65778.5,0.002],[65777.4,0.002]],[[65778.9,0.53],[65779.0,0.043],[65779.9,0.583],[65780.0,0.081],[65782.2,2.574]]]
["binance-futures","BTCUSDT",1727646879632,[[65770.0,14.191],[65769.9,0.006],[65769.8,0.002],[65769.5,0.04],[65769.4,0.279]],[[65770.1,4.166],[65771.0,0.004],[65771.5,0.002],[65772.0,0.866],[65830.4,17.736]]]
["binance-futures","BTCUSDT",1727646906107,[[65775.8,8.649],[65775.7,0.002],[65775.6,0.009],[65775.5,0.002],[65773.8,0.002]],[[65775.9,1.544],[65776.0,0.002],[65776.3,0.002],[65776.6,0.005],[65777.3,0.002]]]
["binance-futures","BTCUSDT",1727646986061,[[65785.1,9.818],[65785.0,1.755],[65784.9,2.949],[65784.8,0.367],[65784.7,0.04]],[[65785.2,0.974],[65785.6,0.011],[65786.0,0.017],[65786.6,0.002],[65786.8,0.002]]]
["binance-futures","BTCUSDT",1727647031465,[[65792.1,12.144],[65792.0,0.004],[65791.9,0.681],[65791.8,0.228],[65791.7,0.744]],[[65792.2,2.019],[65792.5,0.005],[65794.5,0.005],[65794.9,0.002],[65795.0,0.007]]]
["binance-futures","BTCUSDT",1727647057183,[[65819.4,7.786],[65819.3,2.719],[65819.2,0.026],[65819.1,0.021],[65819.0,0.021]],[[65819.5,2.158],[65820.0,0.012],[65820.2,0.003],[65820.8,0.002],[65822.8,0.955]]]
["binance-futures","BTCUSDT",1727647126817,[[65832.9,10.273],[65832.8,0.992],[65832.7,0.511],[65832.6,0.053],[65826.9,0.303]],[[65833.0,1.875],[65833.1,0.009],[65833.2,0.002],[65833.3,0.008],[65833.4,0.045]]]
["binance-futures","BTCUSDT",1727647183504,[[65839.8,1.408],[65839.7,0.05],[65839.6,0.042],[65839.0,0.002],[65838.9,0.002]],[[65839.9,6.972],[65840.0,0.364],[65840.2,0.02],[65840.5,0.005],[65841.0,0.007]]]
["binance-futures","BTCUSDT",1727647210724,[[65826.9,1.82],[65826.8,0.011],[65826.5,0.002],[65826.3,0.004],[65826.0,0.002]],[[65827.0,8.181],[65827.1,3.602],[65827.2,0.003],[65827.3,0.282],[65827.6,0.709]]]
["binance-futures","BTCUSDT",1727647241904,[[65802.8,4.186],[65802.7,0.002],[65802.5,0.55],[65802.4,0.114],[65798.5,1.538]],[[65802.9,5.263],[65803.0,0.596],[65804.1,0.073],[65805.5,0.172],[65805.7,0.007]]]
["binance-futures","BTCUSDT",1727647270019,[[65874.6,18.1],[65874.5,0.818],[65874.4,1.564],[65874.1,0.282],[65872.7,0.004]],[[65874.7,0.094],[65874.8,0.018],[65874.9,0.126],[65875.0,0.025],[65875.3,0.021]]]
["binance-futures","BTCUSDT",1727647333520,[[65878.5,10.039],[65878.4,0.054],[65878.2,0.546],[65878.1,0.447],[65878.0,0.002]],[[65878.6,2.78],[65879.0,0.09],[65880.0,0.069],[65880.2,0.019],[65881.0,0.007]]]
["binance-futures","BTCUSDT",1727647363463,[[65814.8,10.628],[65814.7,0.237],[65814.1,1.098],[65814.0,0.043],[65813.4,3.609]],[[65814.9,3.809],[65815.2,0.482],[65815.6,0.035],[65815.7,0.002],[65816.2,0.006]]]
["binance-futures","BTCUSDT",1727647384065,[[65804.9,0.071],[65803.2,0.004],[65803.1,0.002],[65802.8,0.033],[65802.0,0.037]],[[65805.0,18.268],[65805.1,6.663],[65805.2,0.084],[65805.3,1.949],[65805.4,0.297]]]
["binance-futures","BTCUSDT",1727647463676,[[65818.9,8.633],[65818.8,0.052],[65817.5,0.005],[65817.0,0.009],[65816.9,0.075]],[[65819.0,28.51],[65819.1,0.128],[65819.9,0.371],[65820.0,2.066],[65822.2,0.003]]]
["binance-futures","BTCUSDT",1727647498554,[[65845.1,8.605],[65845.0,0.588],[65844.9,1.614],[65844.8,0.006],[65844.7,0.004]],[[65845.2,6.62],[65845.5,0.117],[65846.0,0.035],[65846.1,0.015],[65846.5,0.005]]]
["binance-futures","BTCUSDT",1727647550492,[[65825.3,7.481],[65825.0,0.748],[65824.9,0.116],[65824.1,0.085],[65824.0,0.009]],[[65825.4,10.221],[65825.5,0.12],[65825.6,0.079],[65825.7,0.069],[65826.0,0.002]]]
["binance-futures","BTCUSDT",1727647556042,[[65828.0,32.488],[65827.9,0.006],[65827.8,0.009],[65827.5,0.891]],[[65828.1,3.787],[65828.3,0.012],[65828.7,0.012],[65829.0,0.002],[65829.5,0.002]]]
["binance-futures","BTCUSDT",1727647621227,[[65850.3,0.394],[65850.1,0.006],[65850.0,0.023],[65849.4,0.006],[65849.1,0.003]],[[65850.4,37.27],[65850.5,0.808],[65850.6,0.007],[65850.7,0.003],[65851.1,2.615]]]
["binance-futures","BTCUSDT",1727647656124,[[65873.1,9.392],[65873.0,0.315],[65872.9,1.656],[65872.8,0.231],[65871.7,0.153]],[[65873.2,14.355],[65873.3,0.017],[65873.4,0.002],[65873.5,0.005],[65873.6,0.04]]]
["binance-futures","BTCUSDT",1727647681663,[[65892.9,24.366],[65892.8,0.174],[65892.7,0.132],[65892.6,0.417],[65892.5,0.313]],[[65893.0,9.245],[65893.2,0.002],[65893.3,0.017],[65893.4,0.904],[65893.5,0.009]]]
["binance-futures","BTCUSDT",1727647751239,[[65885.1,11.162],[65885.0,0.01],[65884.7,0.359],[65884.6,0.048],[65881.8,0.232]],[[65885.2,11.434],[65885.3,0.1],[65885.5,0.005],[65886.5,0.013],[65887.2,0.078]]]
["binance-futures","BTCUSDT",1727647786915,[[65868.9,11.918],[65868.8,0.119],[65868.7,0.012],[65868.6,0.073],[65868.4,0.095]],[[65869.0,17.427],[65869.1,2.643],[65869.2,0.003],[65869.4,0.014],[65871.3,0.262]]]
["binance-futures","BTCUSDT",1727647811773,[[65862.8,6.358],[65862.4,0.031],[65862.2,0.011],[65862.1,0.014],[65862.0,0.004]],[[65862.9,24.907],[65863.0,0.586],[65863.1,1.709],[65863.2,0.006],[65863.3,0.058]]]
["binance-futures","BTCUSDT",1727647880389,[[65763.0,0.087],[65762.3,0.003],[65761.2,0.091],[65761.0,0.002],[65759.1,0.006]],[[65763.1,26.745],[65763.2,0.365],[65763.3,0.006],[65763.4,1.611],[65763.5,0.01]]]
["binance-futures","BTCUSDT",1727647907524,[[65735.0,5.403],[65734.9,0.086],[65734.8,0.166],[65734.4,0.035],[65733.4,0.084]],[[65735.1,19.566],[65735.2,0.573],[65735.3,0.002],[65736.2,0.002],[65737.0,5.278]]]
["binance-futures","BTCUSDT",1727647929168,[[65702.0,10.694],[65700.3,0.011],[65699.9,0.002],[65698.6,0.002],[65698.1,0.123]],[[65702.1,45.551],[65702.3,6.603],[65702.4,1.713],[65702.5,1.65],[65702.6,0.06]]]
["binance-futures","BTCUSDT",1727647958003,[[65640.6,5.088],[65640.5,1.844],[65640.4,0.123],[65640.0,0.103],[65639.5,0.006]],[[65640.7,5.024],[65641.0,0.002],[65641.6,0.002],[65641.8,0.004],[65644.9,0.046]]]
["binance-futures","BTCUSDT",1727648013662,[[65689.5,13.98],[65689.4,0.946],[65689.3,0.486],[65689.0,0.102],[65688.6,0.456]],[[65689.6,3.168],[65690.0,0.002],[65690.8,0.002],[65691.0,0.008],[65693.3,0.091]]]
["binance-futures","BTCUSDT",1727648035873,[[65698.0,12.723],[65697.9,0.007],[65697.5,0.055],[65697.4,0.343],[65697.2,2.393]],[[65698.1,1.45],[65698.8,0.128],[65699.3,1.329],[65699.4,0.007],[65699.5,0.016]]]
["binance-futures","BTCUSDT",1727648061249,[[65718.4,1.273],[65718.3,0.456],[65717.8,0.233],[65717.6,0.002],[65717.5,0.456]],[[65718.5,9.049],[65718.6,0.002],[65719.0,0.002],[65721.4,0.002],[65721.5,0.263]]]
["binance-futures","BTCUSDT",1727648125822,[[65711.2,26.424],[65711.1,5.63],[65711.0,1.294],[65710.9,2.835],[65710.8,0.131]],[[65711.3,0.372],[65711.8,0.011],[65712.0,0.381],[65712.1,0.356],[65712.4,0.351]]]
["binance-futures","BTCUSDT",1727648154259,[[65657.4,1.683],[65657.3,0.097],[65657.0,0.002],[65656.8,0.292]],[[65657.5,9.359],[65657.6,0.042],[65658.0,0.004],[65659.9,0.081],[65660.8,0.279]]]
["binance-futures","BTCUSDT",1727648180145,[[65597.4,0.107],[65597.3,5.435],[65596.3,0.538],[65596.2,0.549],[65593.3,0.014]],[[65597.5,23.7],[65597.6,0.009],[65597.7,0.004],[65598.0,0.002],[65599.0,0.083]]]
["binance-futures","BTCUSDT",1727648214559,[[65642.9,4.766],[65642.4,6.7],[65642.0,2.929],[65641.9,2.395],[65641.6,1.191]],[[65643.0,0.003],[65643.6,0.002],[65643.8,0.004],[65645.0,0.002],[65645.7,0.002]]]
["binance-futures","BTCUSDT",1727648264405,[[65617.0,7.473],[65616.8,0.003],[65616.0,0.007],[65614.5,0.086],[65614.2,0.073]],[[65617.1,9.023],[65617.2,0.004],[65617.6,0.025],[65617.7,0.031],[65617.8,0.002]]]
["binance-futures","BTCUSDT",1727648286136,[[65565.3,8.28],[65565.2,0.08],[65565.0,0.645],[65564.9,0.01],[65564.5,0.004]],[[65565.4,11.354],[65565.5,0.144],[65565.7,0.005],[65566.0,0.031],[65569.1,0.114]]]
["binance-futures","BTCUSDT",1727648317090,[[65591.9,25.31],[65591.8,0.004],[65591.4,2.815],[65591.3,0.002],[65591.2,0.006]],[[65592.0,0.339],[65592.4,0.002],[65592.8,0.007],[65593.3,0.013],[65593.5,0.021]]]
["binance-futures","BTCUSDT",1727648376018,[[65614.1,7.51],[65614.0,0.129],[65613.3,0.239],[65613.2,0.002]],[[65614.2,5.121],[65615.0,0.002],[65615.1,0.101],[65615.2,0.03],[65615.3,0.353]]]
["binance-futures","BTCUSDT",1727648397211,[[65607.0,2.747],[65605.8,0.008],[65605.4,0.016],[65605.2,0.233],[65604.7,0.014]],[[65607.1,5.593],[65607.2,0.002],[65607.3,0.067],[65607.8,0.002],[65608.0,0.002]]]
["binance-futures","BTCUSDT",1727648423054,[[65588.3,5.706],[65588.2,0.197],[65588.0,0.002],[65587.7,0.147],[65587.1,0.02]],[[65588.4,3.734],[65588.5,0.191],[65588.6,0.095],[65588.7,0.087],[65588.8,0.074]]]
["binance-futures","BTCUSDT",1727648456685,[[65590.9,1.007],[65590.6,0.004],[65589.4,0.336],[65589.3,0.035],[65589.0,0.002]],[[65591.0,12.003],[65591.5,6.434],[65591.6,0.439],[65591.7,1.496],[65591.8,0.232]]]
["binance-futures","BTCUSDT",1727648519204,[[65577.7,11.545],[65577.6,0.006],[65577.0,0.049],[65576.7,0.008],[65576.6,0.21]],[[65577.8,4.273],[65577.9,0.008],[65578.0,0.005],[65578.3,0.057],[65579.0,0.002]]]
["binance-futures","BTCUSDT",1727648546415,[[65646.8,7.039],[65645.9,0.006],[65645.3,0.215],[65644.3,0.006],[65643.4,0.002]],[[65646.9,7.999],[65647.0,1.427],[65647.1,0.051],[65647.4,1.252],[65647.5,0.003]]]
["binance-futures","BTCUSDT",1727648585574,[[65653.4,20.226],[65653.3,0.655],[65653.2,0.002],[65653.1,2.527],[65653.0,0.004]],[[65653.5,7.629],[65653.6,0.03],[65654.5,0.008],[65655.6,0.08],[65655.7,0.505]]]
["binance-futures","BTCUSDT",1727648635407,[[65690.8,6.806],[65690.7,0.238],[65690.1,0.01],[65690.0,0.018],[65689.4,0.002]],[[65690.9,8.765],[65691.0,0.558],[65691.1,0.231],[65691.4,0.304],[65691.6,0.003]]]
["binance-futures","BTCUSDT",1727648666616,[[65673.1,9.174],[65673.0,0.054],[65672.8,0.003],[65672.4,0.858],[65672.3,0.269]],[[65673.2,1.01],[65673.3,0.198],[65673.8,0.127],[65674.6,0.04],[65674.9,0.002]]]
["binance-futures","BTCUSDT",1727648698360,[],[[65719.1,1.517],[65719.2,3.22],[65719.4,0.4],[65719.5,1.191],[65719.6,19.246]]]
["binance-futures","BTCUSDT",1727648756370,[[65678.8,11.533],[65678.7,0.299],[65678.6,0.374],[65678.4,0.003],[65678.3,0.217]],[[65678.9,5.665],[65679.0,0.093],[65679.2,0.086],[65680.0,0.007],[65680.1,0.115]]]
["binance-futures","BTCUSDT",1727648786922,[[65688.7,28.83],[65688.6,0.002],[65688.2,0.006],[65688.0,0.145],[65687.9,0.464]],[[65688.8,5.948],[65689.5,0.005],[65690.0,0.007],[65690.2,0.002],[65691.4,0.252]]]
["binance-futures","BTCUSDT",1727648812786,[[65673.4,6.209],[65673.3,0.004],[65673.1,0.005],[65673.0,0.002],[65672.6,0.054]],[[65673.5,19.39],[65673.6,0.079],[65673.7,0.05],[65674.0,0.004],[65674.2,0.229]]]
["binance-futures","BTCUSDT",1727648859611,[[65682.5,28.79],[65682.4,0.008],[65682.3,0.004],[65682.1,0.019],[65682.0,0.113]],[[65682.6,7.423],[65682.8,0.002],[65682.9,0.002],[65683.0,0.007],[65683.2,0.037]]]
["binance-futures","BTCUSDT",1727648904953,[[65721.7,23.024],[65721.6,0.655],[65721.5,0.01],[65721.2,0.426],[65720.1,0.456]],[[65721.8,10.601],[65721.9,0.004],[65722.2,0.01],[65722.5,0.025],[65722.9,0.5]]]
["binance-futures","BTCUSDT",1727648934480,[[65734.1,30.186],[65734.0,0.116],[65733.9,1.695],[65733.6,0.002],[65729.5,0.095]],[[65734.2,7.892],[65734.3,0.03],[65735.1,0.005],[65735.3,0.055],[65735.7,0.012]]]
["binance-futures","BTCUSDT",1727648972205,[[65700.5,8.909],[65700.4,0.013],[65700.3,0.195],[65700.2,0.035],[65700.0,0.476]],[[65700.6,22.932],[65700.7,0.425],[65700.8,0.002],[65700.9,1.431],[65701.0,0.32]]]
["binance-futures","BTCUSDT",1727649032076,[[65743.9,9.322],[65743.8,0.044],[65743.5,0.002],[65743.3,0.282],[65739.5,1.37]],[[65744.0,10.199],[65744.1,0.005],[65744.4,0.008],[65744.6,0.002],[65744.7,0.285]]]
["binance-futures","BTCUSDT",1727649063086,[[65739.1,3.342],[65739.0,0.013],[65738.9,0.006],[65738.8,0.174],[65738.7,0.035]],[[65739.2,12.131],[65739.3,2.327],[65739.4,0.007],[65739.5,0.002],[65739.6,0.009]]]
["binance-futures","BTCUSDT",1727649085431,[[65708.8,0.175],[65706.8,0.082],[65706.3,0.315],[65706.2,0.002],[65705.5,0.118]],[[65708.9,11.242],[65709.0,0.002],[65709.1,0.097],[65709.4,0.626],[65709.5,1.003]]]
["binance-futures","BTCUSDT",1727649141439,[[65751.5,0.045],[65750.7,0.123],[65750.4,0.002],[65750.3,0.015],[65749.4,0.002]],[[65751.6,20.608],[65751.8,0.7],[65751.9,0.047],[65752.0,0.081],[65752.6,0.596]]]
["binance-futures","BTCUSDT",1727649183202,[[65734.4,6.029],[65734.3,0.018],[65734.2,0.093],[65733.9,0.118],[65733.5,0.016]],[[65734.5,10.161],[65734.6,0.819],[65734.7,0.304],[65734.9,0.282],[65735.0,1.688]]]
["binance-futures","BTCUSDT",1727649207354,[[65752.9,11.799],[65752.8,0.004],[65752.5,0.003],[65752.4,0.69],[65752.3,0.084]],[[65753.0,5.993],[65753.1,0.391],[65753.3,0.002],[65753.9,0.002],[65755.1,0.309]]]
["binance-futures","BTCUSDT",1727649257913,[[65776.6,15.922],[65776.5,0.251],[65776.4,0.004],[65776.0,0.536],[65774.7,0.129]],[[65776.7,2.208],[65776.9,0.01],[65777.0,1.002],[65777.2,0.07],[65777.6,0.002]]]
["binance-futures","BTCUSDT",1727649313229,[[65776.8,13.658],[65776.7,0.016],[65776.4,0.002],[65776.0,0.002],[65775.6,0.602]],[[65776.9,6.835],[65777.0,0.002],[65777.1,0.089],[65777.2,0.039],[65778.3,0.06]]]
["binance-futures","BTCUSDT",1727649337967,[[65779.9,14.974],[65779.8,0.99],[65779.7,3.35],[65779.6,0.017],[65779.3,0.025]],[[65780.0,3.823],[65780.3,0.005],[65780.7,0.007],[65781.0,0.022],[65781.1,0.006]]]
["binance-futures","BTCUSDT",1727649379362,[[65782.2,5.923],[65782.1,0.524],[65782.0,0.004],[65781.9,0.003],[65781.7,0.117]],[[65782.3,17.035],[65782.4,0.008],[65782.5,0.278],[65782.8,0.035],[65783.7,0.007]]]
["binance-futures","BTCUSDT",1727649438589,[[65740.8,2.846],[65740.5,0.005],[65739.4,0.436],[65739.3,0.018],[65739.2,0.01]],[[65740.9,16.356],[65741.0,0.002],[65741.6,0.016],[65742.0,0.002],[65742.1,1.928]]]
["binance-futures","BTCUSDT",1727649469425,[[65725.2,12.39],[65725.1,0.008],[65725.0,0.013],[65724.9,0.002],[65724.8,0.85]],[[65725.3,2.908],[65725.6,0.003],[65725.8,0.006],[65725.9,0.035],[65726.8,0.077]]]
["binance-futures","BTCUSDT",1727649505380,[[65712.5,9.604],[65712.4,0.002],[65712.2,0.618],[65712.1,0.002],[65711.3,0.075]],[[65712.6,3.703],[65712.7,0.079],[65712.8,0.019],[65713.0,0.002],[65716.2,0.002]]]
["binance-futures","BTCUSDT",1727649561348,[[65726.9,6.681],[65726.3,0.002],[65726.0,0.653],[65725.9,0.035],[65725.8,0.005]],[[65727.0,7.864],[65727.1,1.179],[65727.2,5.898],[65727.3,0.008],[65727.4,0.038]]]
["binance-futures","BTCUSDT",1727649603953,[[65703.2,9.997],[65703.1,0.006],[65702.7,0.004],[65702.6,0.014],[65702.5,0.005]],[[65703.3,22.52],[65703.4,1.162],[65703.5,0.009],[65703.7,0.002],[65705.1,0.229]]]
["binance-futures","BTCUSDT",1727649631598,[[65700.0,15.297],[65699.5,0.084],[65698.7,0.002],[65698.6,0.002],[65698.2,0.132]],[[65700.1,36.955],[65700.2,0.011],[65700.3,0.006],[65700.4,0.275],[65700.5,0.076]]]
["binance-futures","BTCUSDT",1727649681707,[[65678.2,0.156],[65678.1,0.08],[65678.0,0.002],[65677.9,0.01],[65677.8,0.01]],[[65678.3,15.745],[65678.4,0.01],[65678.9,0.125],[65679.0,0.002],[65679.2,0.004]]]
["binance-futures","BTCUSDT",1727649692440,[[65665.0,4.578],[65664.6,0.102],[65664.5,0.005],[65664.3,0.168],[65663.6,0.092]],[[65665.1,33.375],[65665.2,0.008],[65665.3,0.002],[65665.8,0.583],[65665.9,2.365]]]
["binance-futures","BTCUSDT",1727649754682,[[65668.4,11.854],[65668.3,0.024],[65668.1,0.108],[65668.0,0.086],[65667.7,0.12]],[[65668.5,3.447],[65668.6,0.002],[65668.7,0.293],[65669.0,0.002],[65669.7,0.002]]]
["binance-futures","BTCUSDT",1727649786418,[[65679.1,20.788],[65679.0,0.399],[65678.9,1.18],[65678.8,0.02],[65678.7,0.016]],[[65679.2,0.901],[65679.6,0.042],[65679.7,0.002],[65681.5,0.002],[65681.6,0.122]]]
["binance-futures","BTCUSDT",1727649846875,[[65661.0,0.184],[65660.8,0.006],[65657.5,0.069],[65656.8,1.598],[65655.6,0.101]],[[65661.1,21.003],[65661.2,0.002],[65661.3,0.002],[65661.7,2.451],[65661.8,1.391]]]
["binance-futures","BTCUSDT",1727649882652,[[65650.0,11.584],[65649.9,0.004],[65649.7,0.006],[65649.6,0.399],[65649.5,0.005]],[[65650.1,23.153],[65650.2,0.101],[65650.3,0.011],[65650.4,0.004],[65650.5,0.039]]]
["binance-futures","BTCUSDT",1727649912049,[[65667.7,16.747],[65667.6,0.051],[65667.5,0.088],[65667.3,0.011],[65666.9,0.059]],[[65667.8,2.546],[65667.9,0.006],[65668.0,0.002],[65669.1,0.006],[65669.2,0.002]]]
["binance-futures","BTCUSDT",1727649966032,[[65654.4,13.418],[65654.3,0.006],[65654.1,0.075],[65654.0,0.009],[65653.9,0.002]],[[65654.5,1.489],[65654.7,0.002],[65654.8,0.033],[65655.0,0.002],[65655.9,0.002]]]
["binance-futures","BTCUSDT",1727650009354,[[65687.3,22.121],[65687.2,0.087],[65687.1,0.002],[65687.0,0.002],[65686.8,0.006]],[[65687.4,2.023],[65687.5,0.014],[65688.0,0.007],[65688.4,0.002],[65688.5,0.01]]]
["binance-futures","BTCUSDT",1727650043642,[[65692.6,9.455],[65692.5,0.316],[65692.4,0.018],[65692.3,0.096],[65692.2,0.022]],[[65692.7,3.375],[65692.8,0.002],[65693.0,0.007],[65693.5,0.005],[65694.4,0.078]]]
["binance-futures","BTCUSDT",1727650068436,[[65732.4,35.199],[65732.3,0.014],[65732.2,0.006],[65732.1,0.229],[65732.0,0.081]],[[65732.5,0.723],[65733.3,0.043],[65733.9,0.287],[65735.0,0.06],[65735.5,0.005]]]
["binance-futures","BTCUSDT",1727650097354,[[65709.0,8.585],[65708.9,0.236],[65708.8,0.109],[65708.7,0.229],[65707.0,0.004]],[[65709.1,1.713],[65709.5,0.007],[65709.6,0.075],[65710.4,0.002],[65710.5,0.005]]]
["binance-futures","BTCUSDT",1727650176250,[[65685.0,6.958],[65684.8,0.083],[65684.3,0.032],[65684.2,0.04],[65684.1,0.08]],[[65685.1,8.06],[65685.2,0.002],[65685.7,2.327],[65685.8,0.006],[65686.0,0.002]]]
["binance-futures","BTCUSDT",1727650201537,[[65688.9,2.786],[65688.8,0.002],[65688.2,0.002],[65688.0,0.002],[65686.8,0.011]],[[65689.0,17.743],[65689.1,0.006],[65689.4,0.045],[65689.9,0.125],[65690.0,0.002]]]
["binance-futures","BTCUSDT",1727650266445,[[65658.0,6.634],[65657.9,0.056],[65657.8,0.004],[65657.7,0.223],[65657.6,0.035]],[[65658.1,6.658],[65658.2,0.006],[65658.6,0.006],[65658.7,0.006],[65658.9,0.006]]]
["binance-futures","BTCUSDT",1727650302415,[[65702.9,4.713],[65702.8,0.36],[65702.7,6.639],[65702.6,8.684],[65702.5,1.106]],[[65703.2,1.436],[65703.9,0.002],[65704.0,0.009],[65704.5,0.035],[65704.8,0.002]]]
["binance-futures","BTCUSDT",1727650333705,[[65655.0,0.953],[65654.8,0.002],[65654.4,0.039],[65654.0,0.007],[65653.3,0.036]],[[65655.1,26.705],[65655.2,2.432],[65655.3,0.134],[65655.9,0.82],[65656.0,0.002]]]
["binance-futures","BTCUSDT",1727650385705,[[65637.0,6.92],[65636.7,0.003],[65636.5,0.005],[65636.4,0.06],[65636.2,0.035]],[[65637.1,22.163],[65637.2,1.851],[65637.3,0.002],[65637.4,0.322],[65637.5,0.355]]]
["binance-futures","BTCUSDT",1727650433564,[[65673.7,17.353],[65673.6,0.284],[65673.5,0.002],[65673.2,0.006],[65673.0,0.008]],[[65673.8,8.126],[65673.9,0.002],[65674.0,0.002],[65674.2,0.022],[65674.3,0.13]]]
["binance-futures","BTCUSDT",1727650468389,[[65653.5,12.416],[65653.4,0.155],[65653.0,0.023],[65652.6,0.003],[65652.0,0.014]],[[65653.6,17.711],[65653.7,0.015],[65653.8,0.002],[65654.0,0.207],[65654.1,0.282]]]
["binance-futures","BTCUSDT",1727650493816,[[65640.4,10.444],[65640.3,0.021],[65640.2,0.007],[65639.8,0.006],[65639.3,0.284]],[[65640.5,2.796],[65640.6,0.059],[65641.0,0.002],[65641.2,0.009],[65641.9,0.002]]]
["binance-futures","BTCUSDT",1727650526051,[[65639.9,9.176],[65639.8,0.062],[65639.5,0.005],[65639.4,0.003],[65639.0,0.315]],[[65640.0,4.14],[65640.2,0.007],[65640.7,0.002],[65641.0,0.002],[65641.4,0.024]]]
["binance-futures","BTCUSDT",1727650597444,[[65621.0,8.053],[65620.9,0.24],[65620.8,0.004],[65620.6,0.007],[65618.5,0.392]],[[65621.1,7.398],[65621.2,0.066],[65621.4,0.01],[65622.0,0.002],[65622.3,0.002]]]
["binance-futures","BTCUSDT",1727650624073,[[65627.1,3.973],[65627.0,0.042],[65626.5,1.373],[65626.4,0.094],[65626.0,0.007]],[[65627.2,26.566],[65627.3,0.028],[65627.7,0.03],[65628.0,0.002],[65628.4,0.002]]]
["binance-futures","BTCUSDT",1727650648551,[[65612.0,1.763],[65611.9,0.002],[65611.8,0.005],[65611.5,0.104],[65611.2,0.009]],[[65612.1,26.292],[65612.2,0.1],[65612.3,0.05],[65612.7,0.047],[65613.0,0.002]]]
["binance-futures","BTCUSDT",1727650688244,[[65631.9,10.9],[65631.8,0.011],[65630.0,0.002],[65629.8,0.003],[65629.3,0.553]],[[65632.0,13.379],[65632.1,0.024],[65632.4,0.287],[65632.5,0.665],[65632.9,0.513]]]
["binance-futures","BTCUSDT",1727650755555,[[65620.0,12.93],[65619.9,0.006],[65619.8,0.002],[65619.5,0.005],[65613.8,0.004]],[[65620.1,8.348],[65620.2,0.004],[65620.3,0.002],[65620.8,0.133],[65621.5,0.122]]]
["binance-futures","BTCUSDT",1727650788354,[[65639.9,9.59],[65639.8,2.19],[65639.7,0.075],[65639.6,0.002],[65610.5,0.985]],[[65640.0,0.638],[65640.2,0.007],[65640.3,0.006],[65640.4,0.432],[65640.6,0.006]]]
["binance-futures","BTCUSDT",1727650822016,[[65627.5,14.745],[65627.4,0.002],[65627.0,0.002],[65626.5,0.074],[65626.0,5.323]],[[65627.6,3.452],[65627.7,0.317],[65628.0,0.002],[65628.8,0.002],[65629.0,0.002]]]
["binance-futures","BTCUSDT",1727650875039,[[65646.6,11.497],[65646.5,0.241],[65646.1,0.623],[65646.0,0.081],[65645.9,2.608]],[[65646.7,0.465],[65646.9,0.041],[65647.9,1.028],[65648.0,0.022],[65648.6,0.009]]]
["binance-futures","BTCUSDT",1727650906270,[[65641.0,7.693],[65640.8,0.075],[65640.7,0.124],[65640.5,0.054],[65636.4,0.125]],[[65641.1,0.254],[65641.4,0.003],[65642.0,0.002],[65642.2,0.032],[65643.0,0.007]]]
["binance-futures","BTCUSDT",1727650933768,[[65660.8,8.141],[65660.7,0.473],[65660.6,0.003],[65660.5,0.39],[65660.4,0.251]],[[65660.9,14.583],[65661.0,0.012],[65661.7,0.05],[65661.8,0.035],[65662.2,0.229]]]
["binance-futures","BTCUSDT",1727651000146,[[65672.8,16.688],[65672.5,12.718],[65672.4,22.606],[65672.3,2.053],[65672.1,24.518]],[[65672.9,0.131],[65673.0,0.007],[65673.5,0.005],[65674.0,0.007],[65674.2,1.189]]]
["binance-futures","BTCUSDT",1727651033771,[[65672.7,8.162],[65672.6,0.731],[65672.5,0.079],[65672.4,0.112],[65672.3,0.012]],[[65672.8,9.992],[65672.9,0.004],[65673.0,0.01],[65673.5,0.002],[65676.0,0.088]]]
["binance-futures","BTCUSDT",1727651061283,[[65677.7,8.025],[65677.6,0.081],[65677.5,0.091],[65677.3,0.083],[65677.1,0.003]],[[65677.8,18.354],[65677.9,0.008],[65678.0,0.007],[65678.1,0.004],[65678.4,0.024]]]
["binance-futures","BTCUSDT",1727651105323,[[65654.4,0.323],[65654.3,0.052],[65654.1,0.47],[65654.0,0.472],[65653.9,0.464]],[[65654.5,18.016],[65654.6,0.097],[65654.8,0.678],[65655.0,0.002],[65655.4,0.382]]]
["binance-futures","BTCUSDT",1727651159756,[[65605.0,5.28],[65604.7,0.007],[65604.0,0.195],[65603.7,0.021],[65581.3,0.064]],[[65605.1,32.761],[65605.2,0.309],[65605.3,0.241],[65605.5,0.005],[65605.7,0.16]]]
["binance-futures","BTCUSDT",1727651193480,[[65596.8,8.711],[65596.7,0.057],[65596.5,0.007],[65596.3,0.004]],[[65596.9,11.746],[65597.0,0.066],[65597.3,0.128],[65597.4,0.046],[65598.0,0.002]]]
["binance-futures","BTCUSDT",1727651221782,[[65549.5,3.062],[65549.1,0.002],[65549.0,0.004],[65548.7,0.02],[65545.6,0.124]],[[65549.6,14.112],[65549.7,0.016],[65549.8,0.006],[65549.9,0.521],[65550.0,0.002]]]
["binance-futures","BTCUSDT",1727651282211,[[65574.1,7.554],[65574.0,0.525],[65573.7,0.003],[65573.0,0.004],[65572.4,0.008]],[[65574.2,1.252],[65574.6,0.029],[65574.8,0.002],[65574.9,0.002],[65575.6,0.002]]]
["binance-futures","BTCUSDT",1727651314527,[[65559.5,8.267],[65559.4,0.003],[65559.1,0.018],[65559.0,0.02],[65558.9,0.135]],[[65559.6,6.294],[65559.7,0.675],[65559.8,0.776],[65560.0,2.329],[65560.1,0.004]]]
["binance-futures","BTCUSDT",1727651340514,[[65544.3,2.425],[65544.0,0.002],[65543.7,0.003],[65543.5,0.017],[65543.3,0.145]],[[65544.4,9.51],[65544.5,0.006],[65544.8,0.035],[65545.0,0.002],[65546.0,0.217]]]
["binance-futures","BTCUSDT",1727651365924,[[65581.3,10.097],[65581.2,2.94],[65581.1,0.015],[65581.0,0.222],[65580.9,0.294]],[[65581.4,7.318],[65582.5,0.063],[65582.6,0.056],[65582.8,0.004],[65586.8,0.566]]]
["binance-futures","BTCUSDT",1727651436072,[[65537.7,23.858],[65537.6,0.044],[65537.0,0.002],[65536.9,0.103],[65536.6,4.54]],[[65537.8,5.0],[65538.0,0.696],[65538.9,0.032],[65539.2,0.042],[65539.3,0.002]]]
["binance-futures","BTCUSDT",1727651458940,[[65558.6,7.543],[65558.5,0.007],[65558.3,0.075],[65558.0,0.002],[65557.9,0.384]],[[65558.7,5.923],[65558.9,0.083],[65559.0,0.065],[65559.1,0.002],[65559.5,0.042]]]
["binance-futures","BTCUSDT",1727651501685,[[65565.0,13.143],[65564.9,3.94],[65564.7,3.15],[65564.6,14.06],[65564.5,0.137]],[[65565.1,1.995],[65566.0,0.002],[65566.6,0.01],[65567.0,0.004],[65567.7,0.002]]]
["binance-futures","BTCUSDT",1727651561440,[[65557.9,4.945],[65557.6,0.181],[65557.5,0.071],[65555.9,0.086],[65555.1,0.027]],[[65558.0,9.77],[65558.1,0.167],[65558.2,0.58],[65558.4,0.059],[65558.5,0.002]]]
["binance-futures","BTCUSDT",1727651584030,[[65585.6,1.266],[65585.1,0.339],[65585.0,0.002],[65584.2,0.004],[65584.0,0.002]],[[65585.7,33.869],[65585.8,0.011],[65585.9,0.057],[65586.0,0.068],[65586.1,0.075]]]
["binance-futures","BTCUSDT",1727651617596,[[65561.8,0.016],[65560.0,0.002],[65559.7,0.005],[65559.5,0.035],[65559.0,0.011]],[[65561.9,32.842],[65562.0,0.083],[65562.1,0.064],[65562.3,0.003],[65562.8,0.334]]]
["binance-futures","BTCUSDT",1727651682713,[[65596.8,36.476],[65596.7,0.723],[65596.6,0.004],[65596.5,0.618],[65596.4,1.361]],[[65596.9,0.106],[65597.6,0.005],[65597.8,0.008],[65598.3,0.002],[65598.9,0.002]]]
["binance-futures","BTCUSDT",1727651714356,[[65584.9,2.563],[65584.8,0.008],[65584.2,0.099],[65583.8,0.033],[65581.4,0.002]],[[65585.0,27.362],[65585.1,0.014],[65585.2,0.1],[65585.7,0.003],[65585.8,0.003]]]
["binance-futures","BTCUSDT",1727651745493,[[65551.2,7.064],[65551.1,0.415],[65551.0,0.05],[65550.7,0.133],[65549.8,0.077]],[[65551.3,6.786],[65551.4,0.327],[65551.5,0.01],[65551.6,1.022],[65552.0,0.002]]]
["binance-futures","BTCUSDT",1727651795055,[[65550.0,7.894],[65549.9,0.005],[65549.8,0.002],[65549.6,0.002]],[[65550.1,5.178],[65550.2,0.158],[65550.3,0.002],[65550.5,0.92],[65550.6,3.26]]]
["binance-futures","BTCUSDT",1727651846705,[[65572.1,18.049],[65572.0,0.008],[65571.9,0.002],[65571.5,0.003],[65571.2,0.075]],[[65572.2,1.638],[65572.3,0.037],[65572.5,0.066],[65572.7,0.032],[65573.5,0.047]]]
["binance-futures","BTCUSDT",1727651873154,[[65572.1,10.407],[65572.0,0.006],[65571.2,0.114],[65570.1,0.883],[65570.0,1.009]],[[65572.2,23.192],[65572.3,0.304],[65572.4,0.011],[65572.5,0.6],[65572.6,0.004]]]
["binance-futures","BTCUSDT",1727651919774,[[65596.8,8.54],[65596.7,0.004],[65595.7,0.171],[65594.1,0.35],[65594.0,0.002]],[[65596.9,29.326],[65597.0,0.022],[65597.1,0.005],[65597.3,1.157],[65597.5,0.003]]]
["binance-futures","BTCUSDT",1727651939500,[[65610.5,13.083],[65610.4,0.004],[65610.3,0.922],[65610.2,6.082],[65610.0,0.009]],[[65610.6,8.523],[65610.7,0.002],[65610.8,0.004],[65610.9,0.045],[65611.0,0.129]]]
["binance-futures","BTCUSDT",1727652008007,[[65557.8,20.458],[65557.7,0.007],[65557.0,0.002],[65556.9,0.206]],[[65557.9,1.64],[65558.0,0.002],[65558.4,0.021],[65559.1,0.032],[65561.1,0.668]]]
["binance-futures","BTCUSDT",1727652041116,[[65572.2,9.139],[65572.1,1.058],[65572.0,0.002],[65571.9,0.002],[65570.0,0.002]],[[65572.3,9.99],[65572.4,0.232],[65573.0,0.008],[65573.2,0.003],[65574.3,0.331]]]
["binance-futures","BTCUSDT",1727652089611,[[65586.8,11.386],[65586.7,0.038],[65586.0,0.002],[65585.5,0.124],[65584.1,0.05]],[[65586.9,12.342],[65587.0,4.599],[65587.1,0.258],[65587.3,0.063],[65587.4,0.26]]]
["binance-futures","BTCUSDT",1727652133255,[[65609.3,0.288],[65609.2,0.079],[65609.1,0.021],[65609.0,0.002],[65608.9,0.004]],[[65609.4,8.468],[65609.5,0.007],[65609.6,0.002],[65609.8,0.002],[65610.5,1.676]]]
["binance-futures","BTCUSDT",1727652163411,[[65561.0,0.643],[65560.7,0.056],[65560.5,0.072]],[[65561.4,0.457],[65561.6,0.076],[65561.7,1.977],[65561.8,0.22],[65561.9,1.823]]]
["binance-futures","BTCUSDT",1727652219418,[[65579.5,21.425],[65579.4,0.002],[65579.3,0.134],[65579.0,0.006],[65578.9,0.352]],[[65579.6,0.739],[65580.0,0.27],[65580.2,0.03],[65580.8,0.035],[65583.0,0.069]]]
["binance-futures","BTCUSDT",1727652273661,[[65568.0,8.057],[65567.9,0.002],[65566.3,0.103],[65566.2,0.002],[65565.9,0.022]],[[65568.1,8.177],[65568.2,3.46],[65568.3,0.006],[65568.4,0.036],[65569.2,0.569]]]
["binance-futures","BTCUSDT",1727652308943,[],[[65564.4,8.263],[65564.5,1.637],[65565.1,1.687],[65565.3,1.191],[65565.4,19.211]]]
["binance-futures","BTCUSDT",1727652349318,[[65533.3,5.898],[65533.1,0.113],[65533.0,0.038],[65532.8,0.002],[65531.9,0.002]],[[65533.4,8.98],[65533.5,0.002],[65533.6,0.584],[65533.7,0.003],[65533.8,0.003]]]
["binance-futures","BTCUSDT",1727652365919,[[65532.2,0.013],[65532.1,0.692],[65532.0,0.102],[65531.7,0.28],[65529.5,0.023]],[[65533.1,21.405],[65533.2,0.002],[65533.3,0.534],[65533.4,0.666],[65533.5,0.005]]]
["binance-futures","BTCUSDT",1727652440306,[[65530.1,10.888],[65530.0,0.018],[65529.4,0.027],[65529.3,0.171],[65528.9,0.002]],[[65530.2,16.55],[65530.3,4.806],[65530.4,0.01],[65530.7,1.541],[65531.0,0.002]]]
["binance-futures","BTCUSDT",1727652464224,[[65512.6,6.956],[65512.5,0.82],[65512.4,0.014],[65512.3,0.014],[65512.1,0.013]],[[65512.7,17.456],[65512.8,3.128],[65512.9,0.357],[65513.0,0.004],[65514.1,0.002]]]
["binance-futures","BTCUSDT",1727652517842,[[65521.6,0.157],[65521.0,0.002],[65520.9,0.03],[65520.2,0.003],[65519.3,0.003]],[[65521.7,8.988],[65521.8,0.005],[65522.0,0.002],[65523.0,0.178],[65523.1,0.018]]]
["binance-futures","BTCUSDT",1727652557776,[[65506.2,3.573],[65506.1,0.17],[65506.0,0.25],[65505.5,0.006],[65504.4,0.006]],[[65506.3,8.125],[65506.4,0.009],[65506.5,0.072],[65506.6,0.049],[65506.7,0.002]]]
["binance-futures","BTCUSDT",1727652588527,[[65519.5,31.542],[65519.4,1.782],[65519.3,0.901],[65519.2,3.719],[65519.0,0.002]],[[65519.6,2.378],[65519.9,0.138],[65520.0,0.036],[65520.2,0.007],[65524.8,0.606]]]
["binance-futures","BTCUSDT",1727652632997,[[65526.3,3.071],[65526.0,0.715],[65525.9,3.273],[65524.6,0.05],[65524.3,0.003]],[[65526.4,18.014],[65526.8,0.002],[65527.0,0.002],[65527.2,0.006],[65527.3,0.002]]]
["binance-futures","BTCUSDT",1727652683268,[[65513.0,0.518],[65512.1,1.5],[65512.0,0.054],[65510.4,0.002],[65510.2,0.228]],[[65513.1,25.143],[65513.2,0.461],[65513.3,0.004],[65513.7,0.038],[65514.0,0.049]]]
["binance-futures","BTCUSDT",1727652716263,[[65500.4,9.753],[65500.3,0.157],[65500.2,3.172],[65500.1,1.712],[65500.0,13.253]],[[65500.5,6.355],[65500.6,0.118],[65500.7,0.58],[65501.0,0.002],[65501.7,0.23]]]
["binance-futures","BTCUSDT",1727652740426,[[65551.1,0.433],[65551.0,0.002],[65550.0,0.002],[65549.9,0.002],[65549.2,0.049]],[[65551.2,11.738],[65551.3,0.866],[65551.4,0.097],[65551.6,0.052],[65552.5,0.013]]]
["binance-futures","BTCUSDT",1727652805118,[[65572.3,7.693],[65572.0,0.002],[65571.4,0.01],[65571.0,0.754],[65569.3,0.003]],[[65572.4,9.993],[65572.5,0.011],[65572.7,1.993],[65572.8,3.587],[65572.9,0.502]]]
["binance-futures","BTCUSDT",1727652842477,[[65540.0,1.9],[65539.3,0.003],[65538.6,0.002],[65538.5,0.028],[65538.3,0.01]],[[65540.1,28.922],[65540.2,0.093],[65540.5,0.005],[65540.9,0.006],[65541.0,0.185]]]
["binance-futures","BTCUSDT",1727652866411,[[65535.7,15.565],[65535.6,0.009],[65534.8,0.229],[65534.6,0.408],[65534.5,0.005]],[[65535.8,8.676],[65535.9,0.004],[65536.0,0.002],[65536.6,0.002],[65536.7,0.747]]]
["binance-futures","BTCUSDT",1727652923102,[[65514.9,0.23],[65514.8,0.004],[65514.2,0.254],[65514.1,0.016],[65513.4,0.005]],[[65515.0,6.73],[65515.1,0.002],[65515.2,0.697],[65515.5,3.26],[65515.6,0.005]]]
["binance-futures","BTCUSDT",1727652930166,[[65513.5,10.947],[65513.4,0.109],[65513.3,0.229],[65512.9,0.11],[65512.6,0.105]],[[65513.6,5.711],[65513.7,0.002],[65514.0,1.162],[65514.1,0.002],[65514.2,0.004]]]
["binance-futures","BTCUSDT",1727652994902,[[65532.1,10.945],[65532.0,0.024],[65531.3,0.05],[65531.0,0.002],[65530.6,0.156]],[[65532.2,2.629],[65532.6,0.002],[65532.7,0.009],[65533.6,0.044],[65533.7,0.196]]]
["binance-futures","BTCUSDT",1727653026549,[[65556.9,12.128],[65556.8,0.103],[65556.7,0.79],[65556.6,0.003],[65556.4,0.002]],[[65557.0,6.644],[65557.1,0.002],[65557.7,0.006],[65557.8,0.236],[65561.6,0.769]]]
["binance-futures","BTCUSDT",1727653053609,[[65543.9,0.033],[65543.7,0.03],[65543.0,0.002],[65541.0,0.007],[65540.3,0.322]],[[65544.0,31.951],[65544.1,0.042],[65544.3,0.002],[65544.6,0.002],[65545.1,0.917]]]
["binance-futures","BTCUSDT",1727653122207,[[65530.0,0.143],[65529.8,0.003],[65528.8,0.002],[65528.5,0.005],[65527.3,0.063]],[[65530.1,28.784],[65530.2,0.648],[65530.3,0.04],[65530.4,0.03],[65530.5,0.35]]]
["binance-futures","BTCUSDT",1727653155843,[[65520.8,7.242],[65520.7,0.01],[65520.5,0.005],[65520.1,0.047],[65520.0,0.196]],[[65520.9,5.64],[65521.0,0.002],[65521.1,0.116],[65523.3,0.012],[65533.3,1.07]]]
["binance-futures","BTCUSDT",1727653178988,[[65537.9,25.319],[65537.8,2.506],[65537.7,0.216],[65537.6,0.022],[65537.5,0.238]],[[65538.0,0.092],[65538.2,0.041],[65539.3,0.002],[65539.9,0.002],[65541.0,0.002]]]
["binance-futures","BTCUSDT",1727653261905,[[65569.9,2.669],[65569.8,0.006],[65569.5,0.014],[65569.0,0.002],[65568.9,0.003]],[[65570.0,8.202],[65570.1,0.12],[65570.3,0.038],[65570.4,0.015],[65570.5,0.005]]]
["binance-futures","BTCUSDT",1727653285902,[[65527.9,10.222],[65527.8,0.004],[65527.5,0.005],[65527.0,0.19],[65526.9,0.003]],[[65528.0,4.536],[65529.3,0.003],[65529.4,0.197],[65529.5,0.352],[65530.0,0.01]]]
["binance-futures","BTCUSDT",1727653343811,[],[[65547.9,12.766],[65548.1,1.257],[65548.2,1.883],[65548.3,1.191],[65548.4,17.292]]]
["binance-futures","BTCUSDT",1727653350700,[[65546.7,6.26],[65546.6,0.01],[65546.3,0.002],[65546.0,0.002],[65545.5,0.005]],[[65546.8,13.568],[65546.9,1.372],[65547.0,0.002],[65547.1,0.563],[65548.3,0.229]]]
["binance-futures","BTCUSDT",1727653425918,[[65555.3,5.713],[65555.2,0.002],[65555.1,0.019],[65555.0,0.037],[65553.7,0.041]],[[65555.4,9.285],[65555.5,0.007],[65556.0,0.116],[65556.1,0.229],[65557.0,0.007]]]
["binance-futures","BTCUSDT",1727653459902,[[65580.7,9.275],[65580.6,0.106],[65580.1,1.992],[65580.0,13.126],[65579.9,0.013]],[[65580.8,10.769],[65580.9,0.413],[65581.0,0.107],[65581.4,0.002],[65581.5,0.655]]]
["binance-futures","BTCUSDT",1727653485554,[[65572.4,16.912],[65572.3,0.027],[65572.2,2.111],[65572.0,0.002],[65571.8,0.076]],[[65572.5,7.819],[65572.6,0.002],[65572.7,0.002],[65572.8,0.002],[65573.0,0.004]]]
["binance-futures","BTCUSDT",1727653561475,[[65572.8,11.298],[65572.6,0.033],[65572.4,0.028],[65572.3,0.037],[65572.0,0.002]],[[65572.9,7.636],[65573.0,0.004],[65573.9,0.005],[65574.0,0.002],[65575.2,0.83]]]
["binance-futures","BTCUSDT",1727653595353,[[65617.7,34.447],[65617.6,1.258],[65617.5,0.306],[65617.4,0.093],[65617.3,0.358]],[[65617.8,6.937],[65617.9,0.044],[65618.0,0.016],[65618.6,0.006],[65619.2,0.035]]]
["binance-futures","BTCUSDT",1727653617288,[[65628.2,20.497],[65628.1,4.387],[65628.0,0.096],[65627.9,0.054],[65627.8,0.008]],[[65628.3,0.261],[65628.4,0.238],[65628.5,0.014],[65628.7,0.003],[65629.6,0.007]]]
["binance-futures","BTCUSDT",1727653646845,[[65660.9,41.79],[65660.8,16.562],[65660.7,0.047],[65660.3,1.692],[65660.1,0.002]],[[65661.0,2.863],[65661.6,0.223],[65661.7,0.386],[65661.8,0.037],[65662.7,0.038]]]
["binance-futures","BTCUSDT",1727653710933,[[65670.0,7.2],[65669.9,0.097],[65668.9,0.097],[65668.8,0.244],[65668.0,0.002]],[[65670.1,6.703],[65670.2,0.131],[65670.3,0.056],[65671.0,0.002],[65671.4,0.003]]]
["binance-futures","BTCUSDT",1727653738375,[[65662.5,10.864],[65662.4,0.014],[65662.3,0.288],[65662.1,0.004],[65662.0,0.081]],[[65662.6,2.439],[65662.7,0.005],[65663.0,0.002],[65663.2,0.002],[65664.1,0.004]]]
["binance-futures","BTCUSDT",1727653775354,[[65674.6,7.537],[65674.5,0.002],[65674.0,0.002],[65673.2,0.285],[65673.1,0.444]],[[65674.7,12.324],[65674.8,0.008],[65675.0,1.443],[65675.1,0.352],[65676.0,0.004]]]
["binance-futures","BTCUSDT",1727653848085,[[65664.9,5.958],[65664.8,0.103],[65664.6,0.002],[65664.4,0.049],[65663.5,0.198]],[[65665.0,10.789],[65665.1,0.002],[65665.2,0.65],[65665.9,0.08],[65679.4,0.083]]]
["binance-futures","BTCUSDT",1727653872494,[[65632.7,11.406],[65632.6,0.387],[65632.5,0.147],[65632.4,0.002],[65632.2,0.003]],[[65632.8,3.13],[65633.0,0.002],[65633.7,0.003],[65634.0,0.002],[65634.2,0.002]]]
["binance-futures","BTCUSDT",1727653899459,[[65648.8,12.924],[65648.7,2.888],[65648.6,0.442],[65648.5,0.013],[65648.4,0.014]],[[65648.9,6.633],[65649.0,0.133],[65650.0,0.12],[65650.1,0.244],[65650.2,0.014]]]
["binance-futures","BTCUSDT",1727653972905,[[65644.7,4.467],[65644.6,0.56],[65644.5,1.533],[65644.1,0.348],[65641.8,0.044]],[[65644.8,6.924],[65644.9,0.002],[65645.0,0.002],[65645.1,0.006],[65646.0,0.063]]]
["binance-futures","BTCUSDT",1727654003786,[[65615.3,0.135],[65615.0,0.057],[65614.6,0.002],[65614.5,0.011],[65614.4,0.002]],[[65615.4,35.741],[65615.5,0.181],[65615.6,1.044],[65615.7,0.006],[65617.8,0.586]]]
["binance-futures","BTCUSDT",1727654034509,[[65612.2,20.831],[65612.1,0.431],[65612.0,0.005],[65611.9,1.666],[65610.9,0.002]],[[65612.3,8.136],[65612.8,0.181],[65612.9,0.002],[65613.0,0.002],[65614.5,0.003]]]
["binance-futures","BTCUSDT",1727654077774,[[65631.9,10.029],[65631.8,0.003],[65631.7,0.596],[65631.6,0.013],[65631.5,2.107]],[[65632.0,11.884],[65632.1,0.007],[65633.0,0.002],[65633.7,0.006],[65634.2,0.006]]]
["binance-futures","BTCUSDT",1727654133328,[[65603.9,10.07],[65603.8,1.049],[65603.7,2.908],[65603.6,0.002],[65602.9,0.028]],[[65604.0,8.631],[65604.1,0.002],[65605.4,0.002],[65606.0,0.002],[65607.1,0.113]]]
["binance-futures","BTCUSDT",1727654159066,[[65601.9,7.023],[65601.8,0.131],[65601.5,0.008],[65601.0,0.007],[65600.6,1.154]],[[65602.0,7.984],[65602.1,0.215],[65602.2,0.002],[65602.6,0.023],[65602.7,0.119]]]
["binance-futures","BTCUSDT",1727654200400,[[65593.8,14.642],[65593.7,0.022],[65593.6,0.06],[65593.5,0.01],[65593.4,0.026]],[[65593.9,3.668],[65594.0,0.073],[65594.1,0.091],[65594.6,0.002],[65594.9,0.004]]]
["binance-futures","BTCUSDT",1727654273103,[[65586.3,9.454],[65586.2,0.004],[65586.0,0.197],[65585.4,0.003],[65585.3,0.04]],[[65586.4,7.893],[65586.5,0.002],[65587.9,0.062],[65588.0,0.083],[65589.3,0.037]]]
["binance-futures","BTCUSDT",1727654299975,[[65593.5,11.648],[65593.4,0.011],[65593.0,0.002],[65592.6,0.632],[65592.5,0.002]],[[65593.6,10.142],[65593.7,0.024],[65594.0,0.66],[65594.1,0.195],[65594.5,0.912]]]
["binance-futures","BTCUSDT",1727654329384,[[65593.5,10.355],[65593.4,0.123],[65593.3,0.003],[65593.1,0.26],[65593.0,0.391]],[[65593.6,11.242],[65593.7,0.024],[65594.0,0.01],[65594.1,0.192],[65598.7,0.062]]]
["binance-futures","BTCUSDT",1727654362965,[[65580.0,18.172],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.986],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654363045,[[65580.0,18.172],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.986],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65594.5,0.346]]]
["binance-futures","BTCUSDT",1727654363095,[[65580.0,18.174],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.978],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654363153,[[65580.0,18.171],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.975],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654363204,[[65580.0,17.83],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.975],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654363255,[[65580.0,17.827],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.975],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654363425,[[65580.0,17.827],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.975],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65638.5,0.014]]]
["binance-futures","BTCUSDT",1727654363481,[[65580.0,17.827],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.976],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654363539,[[65580.0,18.168],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.976],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654363585,[[65580.0,15.723],[65579.9,0.01],[65579.8,0.038],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.976],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654363641,[[65580.0,18.161],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.976],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654363690,[[65580.0,18.151],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.976],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654363749,[[65580.0,17.78],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.972],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654363801,[[65580.0,18.121],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.972],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654363905,[[65580.0,18.121],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.985],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654364172,[[65580.0,17.778],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.985],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654364285,[[65580.0,17.777],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.985],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654364401,[[65580.0,17.777],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.988],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654364454,[[65580.0,17.778],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.988],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654364725,[[65580.0,17.778],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.991],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65665.9,0.971]]]
["binance-futures","BTCUSDT",1727654364767,[[65580.0,17.778],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,7.982],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654364833,[[65580.0,18.119],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,6.036],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654364886,[[65580.0,18.119],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,6.039],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654364937,[[65580.0,18.119],[65579.9,0.01],[65579.8,0.04],[65579.5,0.027],[65579.1,0.008]],[[65580.1,6.037],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654364990,[[65580.0,16.199],[65579.9,0.01],[65579.8,0.038],[65579.5,0.027],[65579.1,0.008]],[[65580.1,6.037],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654365043,[[65580.0,15.86],[65579.9,0.01],[65579.8,0.038],[65579.5,0.027],[65579.1,0.008]],[[65580.1,6.649],[65580.4,0.002],[65580.8,0.086],[65583.0,0.002],[65588.9,0.007]]]
["binance-futures","BTCUSDT",1727654365086,[[65580.0,15.78],[65579.9,0.01],[65579.8,0.038],[65579.5,0.027],[65579.1,0.088]],[[65580.1,12.107],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654365153,[[65580.0,15.78],[65579.9,0.01],[65579.8,0.038],[65579.5,0.027],[65579.1,0.088]],[[65580.1,12.106],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654365204,[[65580.0,15.773],[65579.9,0.01],[65579.8,0.038],[65579.5,0.027],[65579.1,0.088]],[[65580.1,12.106],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654365254,[[65580.0,15.77],[65579.9,0.01],[65579.8,0.038],[65579.5,0.027],[65579.1,0.088]],[[65580.1,12.107],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654365413,[[65580.0,15.767],[65579.9,0.01],[65579.8,0.038],[65579.5,0.027],[65579.1,0.088]],[[65580.1,12.107],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65602.7,1.22]]]
["binance-futures","BTCUSDT",1727654365466,[[65580.0,15.774],[65579.9,0.01],[65579.8,0.038],[65579.5,0.027],[65579.1,0.088]],[[65580.1,12.07],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65602.7,1.22]]]
["binance-futures","BTCUSDT",1727654365516,[[65580.0,15.817],[65579.9,0.01],[65579.8,0.038],[65579.6,0.013],[65579.5,0.027]],[[65580.1,12.105],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654365704,[[65580.0,15.817],[65579.9,0.01],[65579.8,0.038],[65579.6,0.013],[65579.5,0.027]],[[65580.1,11.493],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654365916,[[65580.0,15.817],[65579.9,0.01],[65579.8,0.038],[65579.6,0.013],[65579.5,0.027]],[[65580.1,11.503],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65646.0,0.005]]]
["binance-futures","BTCUSDT",1727654365974,[[65580.0,15.817],[65579.9,0.01],[65579.8,0.038],[65579.6,0.013],[65579.5,0.027]],[[65580.1,11.503],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654366127,[[65580.0,15.817],[65579.9,0.01],[65579.8,0.038],[65579.6,0.013],[65579.5,0.027]],[[65580.1,11.505],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654366186,[[65580.0,16.145],[65579.9,0.01],[65579.8,0.038],[65579.6,0.013],[65579.5,0.027]],[[65580.1,5.955],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654366240,[[65580.0,16.145],[65579.9,0.01],[65579.8,0.038],[65579.6,0.013],[65579.5,0.027]],[[65580.1,5.955],[65580.4,0.002],[65580.8,0.086],[65583.0,0.002],[65590.0,0.142]]]
["binance-futures","BTCUSDT",1727654366291,[[65580.0,16.145],[65579.9,0.01],[65579.8,0.038],[65579.6,0.013],[65579.5,0.027]],[[65580.1,5.955],[65580.4,0.002],[65580.8,0.086],[65583.0,0.002],[65587.5,0.427]]]
["binance-futures","BTCUSDT",1727654366344,[[65580.0,16.145],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.027]],[[65580.1,5.553],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654366398,[[65580.0,16.145],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.027]],[[65580.1,5.537],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654366448,[[65580.0,16.146],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.027]],[[65580.1,5.535],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654366505,[[65580.0,16.145],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.027]],[[65580.1,5.534],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654366553,[[65580.0,16.146],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.027]],[[65580.1,5.534],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654366824,[[65580.0,16.146],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.027]],[[65580.1,5.534],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654366889,[[65580.0,16.146],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.537],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654366999,[[65580.0,16.146],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.546],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654367045,[[65580.0,16.146],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.551],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654367097,[[65580.0,16.14],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.545],[65580.4,0.002],[65580.8,0.086],[65583.0,0.002],[65594.5,0.041]]]
["binance-futures","BTCUSDT",1727654367148,[[65580.0,16.14],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.532],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654367204,[[65580.0,15.799],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.532],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654367260,[[65580.0,15.797],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.532],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654367420,[[65580.0,16.133],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.532],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654367470,[[65580.0,16.138],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.532],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654367529,[[65580.0,16.139],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.531],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654367561,[[65580.0,16.138],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.531],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654367701,[[65580.0,16.141],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.531],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654367751,[[65580.0,13.708],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.474],[65580.4,0.002],[65580.8,0.086],[65583.0,0.002],[65586.7,0.002]]]
["binance-futures","BTCUSDT",1727654367805,[[65580.0,16.137],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.474],[65580.4,0.002],[65580.8,0.086],[65583.0,0.002],[65586.7,0.002]]]
["binance-futures","BTCUSDT",1727654367909,[[65580.0,16.137],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.487],[65580.4,0.002],[65580.8,0.086],[65583.0,0.002],[65586.7,0.002]]]
["binance-futures","BTCUSDT",1727654368070,[[65580.0,16.137],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.488],[65580.4,0.002],[65580.8,0.086],[65583.0,0.002],[65586.7,0.002]]]
["binance-futures","BTCUSDT",1727654368122,[[65580.0,15.785],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.475],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654368173,[[65580.0,15.772],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.474],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654368226,[[65580.0,15.773],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.474],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654368283,[[65580.0,13.344],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.474],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654368337,[[65580.0,12.912],[65579.9,0.014],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,12.369],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654368388,[[65580.0,12.912],[65579.9,0.014],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,13.769],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654368439,[[65580.0,12.912],[65579.9,0.014],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,13.767],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654368495,[[65580.0,12.913],[65579.9,0.014],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,13.767],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654368542,[[65580.0,12.95],[65579.9,0.014],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,13.767],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654368654,[[65580.0,12.949],[65579.9,0.014],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,13.767],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65588.3,0.002]]]
["binance-futures","BTCUSDT",1727654368705,[[65580.0,12.949],[65579.9,0.014],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,13.43],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65588.3,0.002]]]
["binance-futures","BTCUSDT",1727654368807,[[65580.0,13.021],[65579.9,0.014],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,13.43],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65588.3,0.002]]]
["binance-futures","BTCUSDT",1727654368866,[[65580.0,13.028],[65579.9,0.014],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,13.432],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65588.3,0.002]]]
["binance-futures","BTCUSDT",1727654368905,[[65580.0,13.028],[65579.9,0.014],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,13.436],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65588.3,0.002]]]
["binance-futures","BTCUSDT",1727654368971,[[65580.0,13.327],[65579.9,0.014],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,10.951],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654369020,[[65580.0,13.327],[65579.9,0.014],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,10.949],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727654369121,[[65580.0,13.325],[65579.9,0.014],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,10.951],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654369181,[[65580.0,13.416],[65579.9,0.014],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,10.987],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654369235,[[65580.0,13.413],[65579.9,0.014],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,10.987],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654369277,[[65580.0,13.413],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,10.987],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654369346,[[65580.0,13.325],[65579.9,0.014],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,10.987],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654369390,[[65580.0,13.32],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,10.987],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654369445,[[65580.0,13.32],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,10.992],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654369505,[[65580.0,13.34],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,10.992],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654369557,[[65580.0,13.34],[65579.9,0.017],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,10.992],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654369609,[[65580.0,13.34],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,10.992],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654369771,[[65580.0,13.38],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,10.992],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654369930,[[65580.0,13.38],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,11.004],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654369976,[[65580.0,13.387],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,11.004],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002]]]
["binance-futures","BTCUSDT",1727654370048,[[65580.0,13.388],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,7.981],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65587.6,0.08]]]
["binance-futures","BTCUSDT",1727654370100,[[65580.0,13.729],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,7.971],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65587.6,0.08]]]
["binance-futures","BTCUSDT",1727654370153,[[65580.0,13.729],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.523],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65587.6,0.078]]]
["binance-futures","BTCUSDT",1727654370204,[[65580.0,13.719],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.523],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65587.6,0.078]]]
["binance-futures","BTCUSDT",1727654370255,[[65580.0,13.799],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.526],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65587.3,0.002]]]
["binance-futures","BTCUSDT",1727654370305,[[65580.0,13.458],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.526],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65587.3,0.002]]]
["binance-futures","BTCUSDT",1727654370359,[[65580.0,13.45],[65579.9,0.066],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.011],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65587.3,0.002]]]
["binance-futures","BTCUSDT",1727654370410,[[65580.0,13.541],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.011],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65586.4,0.06]]]
["binance-futures","BTCUSDT",1727654370460,[[65580.0,13.561],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.01],[65580.4,0.002],[65580.8,0.086],[65581.5,0.002],[65586.4,0.06]]]
["binance-futures","BTCUSDT",1727654370567,[[65580.0,13.558],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,4.967],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037],[65586.4,0.06]]]
["binance-futures","BTCUSDT",1727654370674,[[65580.0,13.558],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,4.968],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037],[65586.4,0.06]]]
["binance-futures","BTCUSDT",1727654370955,[[65580.0,13.558],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,4.973],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037],[65586.4,0.06]]]
["binance-futures","BTCUSDT",1727654371073,[[65580.0,13.618],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,4.973],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037],[65587.4,0.373]]]
["binance-futures","BTCUSDT",1727654371125,[[65580.0,13.617],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,4.979],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037],[65587.4,0.373]]]
["binance-futures","BTCUSDT",1727654371173,[[65580.0,13.617],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,4.966],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037],[65587.4,0.373]]]
["binance-futures","BTCUSDT",1727654371339,[[65580.0,13.613],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,6.015],[65580.4,0.002],[65580.8,0.086],[65581.5,0.035],[65587.4,0.373]]]
["binance-futures","BTCUSDT",1727654371392,[[65580.0,13.61],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,6.008],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037],[65587.4,0.373]]]
["binance-futures","BTCUSDT",1727654371483,[[65580.0,13.61],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.955],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037],[65587.4,0.373]]]
["binance-futures","BTCUSDT",1727654371549,[[65580.0,13.659],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.955],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037],[65587.4,0.373]]]
["binance-futures","BTCUSDT",1727654371655,[[65580.0,13.661],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.955],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037],[65587.4,0.373]]]
["binance-futures","BTCUSDT",1727654371859,[[65580.0,13.661],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.955],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037],[65586.6,0.06]]]
["binance-futures","BTCUSDT",1727654371915,[[65580.0,13.661],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,5.965],[65580.4,0.002],[65580.8,0.086],[65581.5,0.035],[65586.6,0.06]]]
["binance-futures","BTCUSDT",1727654372070,[[65580.0,13.658],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,13.315],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037]]]
["binance-futures","BTCUSDT",1727654372119,[[65580.0,13.656],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,13.303],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037]]]
["binance-futures","BTCUSDT",1727654372198,[[65580.0,13.656],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,12.686],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037]]]
["binance-futures","BTCUSDT",1727654372305,[[65580.0,13.645],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,12.686],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037]]]
["binance-futures","BTCUSDT",1727654372405,[[65580.0,13.645],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,12.688],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037]]]
["binance-futures","BTCUSDT",1727654372459,[[65580.0,13.645],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,12.69],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037]]]
["binance-futures","BTCUSDT",1727654372533,[[65580.0,13.646],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,12.69],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037]]]
["binance-futures","BTCUSDT",1727654372577,[[65580.0,13.646],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,12.63],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037]]]
["binance-futures","BTCUSDT",1727654372690,[[65580.0,13.646],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,9.95],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037]]]
["binance-futures","BTCUSDT",1727654372745,[[65580.0,13.646],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,9.95],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.035]]]
["binance-futures","BTCUSDT",1727654372797,[[65580.0,13.637],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,10.287],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037]]]
["binance-futures","BTCUSDT",1727654372905,[[65580.0,13.637],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,9.95],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037]]]
["binance-futures","BTCUSDT",1727654372953,[[65580.0,13.637],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,9.953],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037]]]
["binance-futures","BTCUSDT",1727654373008,[[65580.0,13.637],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,9.951],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037]]]
["binance-futures","BTCUSDT",1727654373061,[[65580.0,13.637],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,9.924],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654373115,[[65580.0,13.635],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,9.924],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654373167,[[65580.0,13.639],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,7.328],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654373218,[[65580.0,13.633],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,7.328],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002],[65583.9,0.002]]]
["binance-futures","BTCUSDT",1727654373323,[[65580.0,13.62],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,7.328],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002],[65583.9,0.002]]]
["binance-futures","BTCUSDT",1727654373426,[[65580.0,13.62],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,7.328],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002],[65581.5,0.035]]]
["binance-futures","BTCUSDT",1727654373477,[[65580.0,13.62],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,7.352],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002],[65581.5,0.035]]]
["binance-futures","BTCUSDT",1727654373527,[[65580.0,13.5],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,13.768],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654373583,[[65580.0,13.409],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,13.824],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654373693,[[65580.0,13.409],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,11.271],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654373742,[[65580.0,13.409],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,9.665],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654373903,[[65580.0,13.409],[65579.9,0.069],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,9.678],[65580.2,0.002],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654374054,[[65580.0,8.384],[65579.9,0.063],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,11.931],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654374105,[[65580.0,8.383],[65579.9,0.063],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,11.917],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654374153,[[65580.0,8.383],[65579.9,0.063],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,11.919],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654374216,[[65580.0,7.771],[65579.9,0.063],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,11.917],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654374268,[[65580.0,7.904],[65579.9,0.063],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,13.512],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654374318,[[65580.0,7.758],[65579.9,0.063],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,13.512],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654374372,[[65580.0,3.64],[65579.9,0.061],[65579.8,0.038],[65579.6,0.013],[65579.5,0.065]],[[65580.1,13.603],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654374422,[[65580.0,3.133],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065]],[[65580.1,13.603],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654374473,[[65580.0,3.133],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65577.8,0.002]],[[65580.1,13.603],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654374525,[[65580.0,3.168],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65577.8,0.002]],[[65580.1,13.603],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654374631,[[65580.0,3.168],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65577.8,0.002]],[[65580.1,13.665],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654374677,[[65580.0,3.166],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65577.8,0.002]],[[65580.1,13.704],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654374734,[[65580.0,3.095],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65578.6,0.004]],[[65580.1,13.798],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654374787,[[65580.0,3.095],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65578.6,0.004]],[[65580.1,13.804],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654374896,[[65580.0,3.095],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65578.6,0.004]],[[65580.1,13.849],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654374949,[[65580.0,3.095],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65578.6,0.004]],[[65580.1,14.996],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654375054,[[65580.0,3.096],[65579.9,0.009],[65579.8,0.038],[65579.7,0.024],[65579.5,0.065]],[[65580.1,15.004],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654375105,[[65580.0,3.096],[65579.9,0.009],[65579.8,0.038],[65579.7,0.024],[65579.5,0.065]],[[65580.1,15.007],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654375156,[[65580.0,3.096],[65579.9,0.009],[65579.8,0.038],[65579.7,0.024],[65579.5,0.065]],[[65580.1,15.004],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654375205,[[65580.0,3.098],[65579.9,0.009],[65579.8,0.038],[65579.7,0.024],[65579.5,0.065]],[[65580.1,14.951],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654375280,[[65580.0,3.067],[65579.9,0.009],[65579.8,0.038],[65579.7,0.024],[65579.5,0.065]],[[65580.1,13.811],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654375335,[[65580.0,3.058],[65579.9,0.009],[65579.8,0.038],[65579.7,0.024],[65579.5,0.065]],[[65580.1,13.811],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654375493,[[65580.0,3.051],[65579.9,0.009],[65579.8,0.038],[65579.7,0.024],[65579.5,0.065]],[[65580.1,13.811],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654375541,[[65580.0,3.11],[65579.9,0.009],[65579.8,0.038],[65579.7,0.024],[65579.5,0.065]],[[65580.1,13.809],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654375758,[[65580.0,3.11],[65579.9,0.009],[65579.8,0.038],[65579.7,0.024],[65579.5,0.065]],[[65580.1,13.772],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654375867,[[65580.0,3.11],[65579.9,0.009],[65579.8,0.038],[65579.7,0.024],[65579.5,0.065]],[[65580.1,13.78],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654375975,[[65580.0,3.11],[65579.9,0.009],[65579.8,0.038],[65579.7,0.024],[65579.5,0.065]],[[65580.1,13.785],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654376018,[[65580.0,3.108],[65579.9,0.009],[65579.8,0.038],[65579.7,0.024],[65579.5,0.065]],[[65580.1,13.787],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654376079,[[65580.0,3.108],[65579.9,0.009],[65579.8,0.062],[65579.5,0.065]],[[65580.1,13.787],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654376138,[[65580.0,3.11],[65579.9,0.009],[65579.8,0.062],[65579.5,0.065],[65448.1,0.046]],[[65580.1,13.773],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654376188,[[65580.0,3.11],[65579.9,0.009],[65579.8,0.062],[65579.5,0.065],[65448.1,0.046]],[[65580.1,13.77],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654376241,[[65580.0,3.1],[65579.9,0.009],[65579.8,0.062],[65579.5,0.065],[65571.6,0.002]],[[65580.1,13.769],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654376291,[[65580.0,3.1],[65579.9,0.009],[65579.8,0.062],[65579.5,0.065],[65578.6,0.004]],[[65580.1,13.769],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654376348,[[65580.0,3.105],[65579.9,0.009],[65579.8,0.062],[65579.5,0.065],[65578.6,0.004]],[[65580.1,13.769],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654376399,[[65580.0,3.101],[65579.9,0.009],[65579.8,0.062],[65579.5,0.065],[65578.6,0.004]],[[65580.1,13.769],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654376451,[[65580.0,3.104],[65579.9,0.009],[65579.8,0.062],[65579.5,0.065],[65578.6,0.004]],[[65580.1,13.768],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654376501,[[65580.0,3.104],[65579.9,0.009],[65579.8,0.062],[65579.5,0.065],[65578.6,0.004]],[[65580.1,13.65],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654376534,[[65580.0,3.094],[65579.9,0.009],[65579.8,0.062],[65579.5,0.065],[65578.6,0.004]],[[65580.1,13.65],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654376913,[[65580.0,3.094],[65579.9,0.009],[65579.8,0.062],[65579.5,0.065],[65578.6,0.004]],[[65580.1,13.653],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654377043,[[65580.0,3.096],[65579.9,0.009],[65579.8,0.062],[65579.5,0.065],[65579.2,0.016]],[[65580.1,13.651],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654377084,[[65580.0,3.112],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65579.2,0.016]],[[65580.1,13.651],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654377154,[[65580.0,3.105],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65579.2,0.016]],[[65580.1,13.648],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654377218,[[65580.0,3.105],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65579.2,0.016]],[[65580.1,13.648],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654377273,[[65580.0,2.807],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65579.2,0.016]],[[65580.1,13.645],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.4,0.002]]]
["binance-futures","BTCUSDT",1727654377323,[[65580.0,2.8],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65579.2,0.016]],[[65580.1,13.647],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.1,0.005]]]
["binance-futures","BTCUSDT",1727654377380,[[65580.0,2.8],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65579.2,0.016]],[[65580.1,13.648],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.1,0.005]]]
["binance-futures","BTCUSDT",1727654377431,[[65580.0,2.801],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65579.2,0.016]],[[65580.1,13.648],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.1,0.005]]]
["binance-futures","BTCUSDT",1727654377490,[[65580.0,2.804],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65579.2,0.016]],[[65580.1,12.242],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.1,0.005]]]
["binance-futures","BTCUSDT",1727654377537,[[65580.0,2.84],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65579.2,0.016]],[[65580.1,12.242],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.1,0.005]]]
["binance-futures","BTCUSDT",1727654377756,[[65580.0,2.84],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65579.2,0.016]],[[65580.1,12.196],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.1,0.005]]]
["binance-futures","BTCUSDT",1727654377807,[[65580.0,2.842],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65579.2,0.016]],[[65580.1,13.336],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.1,0.005]]]
["binance-futures","BTCUSDT",1727654377859,[[65580.0,2.842],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65579.2,0.016]],[[65580.1,13.336],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.1,0.005]]]
["binance-futures","BTCUSDT",1727654377910,[[65580.0,2.842],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65579.2,0.016]],[[65580.1,12.2],[65580.2,0.006],[65580.4,0.002],[65580.8,0.086],[65581.1,0.005]]]
["binance-futures","BTCUSDT",1727654377964,[[65580.0,2.842],[65579.9,0.009],[65579.8,0.038],[65579.5,0.065],[65579.2,0.016]],[[65580.1,12.204],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.1,0.005]]]
["binance-futures","BTCUSDT",1727654378065,[[65580.0,2.824],[65579.9,0.032],[65579.8,0.038],[65579.5,0.065]],[[65580.1,12.206],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.1,0.005]]]
["binance-futures","BTCUSDT",1727654378124,[[65580.0,2.824],[65579.9,0.032],[65579.8,0.038],[65579.5,0.065],[65578.6,0.004]],[[65580.1,12.197],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.1,0.005]]]
["binance-futures","BTCUSDT",1727654378171,[[65580.0,2.821],[65579.9,0.032],[65579.8,0.038],[65579.5,0.065],[65578.6,0.004]],[[65580.1,12.187],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.1,0.005]]]
["binance-futures","BTCUSDT",1727654378231,[[65580.0,2.808],[65579.9,0.032],[65579.8,0.038],[65579.5,0.065],[65578.6,0.004]],[[65580.1,12.186],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.1,0.005]]]
["binance-futures","BTCUSDT",1727654378281,[[65580.0,2.808],[65579.9,0.032],[65579.8,0.038],[65579.5,0.065],[65578.6,0.004]],[[65580.1,12.182],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65588.2,0.608]]]
["binance-futures","BTCUSDT",1727654378335,[[65580.0,2.808],[65579.9,0.032],[65579.8,0.038],[65579.5,0.065],[65578.6,0.004]],[[65580.1,12.182],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65585.9,0.104]]]
["binance-futures","BTCUSDT",1727654378393,[[65580.0,2.808],[65579.9,0.032],[65579.8,0.038],[65579.5,0.065]],[[65580.1,12.182],[65580.2,0.004],[65580.4,0.002],[65580.8,0.086],[65581.5,0.037]]]
["binance-futures","BTCUSDT",1727654378445,[[65576.1,0.124],[65576.0,0.01],[65575.0,0.016],[65574.7,0.042],[65574.6,0.002]],[[65577.1,2.84],[65577.3,1.444],[65577.4,31.114],[65577.5,0.197],[65577.6,2.438]]]
["binance-futures","BTCUSDT",1727654378496,[[65576.5,0.045],[65576.3,0.022],[65576.1,0.002],[65576.0,0.01],[65575.0,0.016]],[[65576.6,37.832],[65576.7,2.669],[65577.0,0.002],[65577.1,0.242],[65577.4,0.063]]]
["binance-futures","BTCUSDT",1727654378547,[],[[65573.4,20.705],[65573.5,2.08],[65573.6,6.023],[65573.7,2.045],[65573.8,3.383]]]
["binance-futures","BTCUSDT",1727654378598,[[65570.0,0.081],[65569.5,0.012],[65569.2,0.009],[65569.0,0.007],[65568.9,0.017]],[[65570.1,3.428],[65570.2,2.563],[65570.3,1.154],[65570.4,2.069],[65570.6,17.716]]]
["binance-futures","BTCUSDT",1727654378649,[[65570.0,0.088],[65569.7,0.002],[65569.5,0.012],[65569.2,0.009],[65569.0,0.007]],[[65570.1,35.366],[65570.2,18.398],[65570.3,4.43],[65570.4,7.938],[65570.6,4.702]]]
["binance-futures","BTCUSDT",1727654378700,[[65570.0,0.09],[65569.7,0.002],[65569.5,0.012],[65569.2,0.009],[65569.0,0.007]],[[65570.1,32.329],[65570.2,0.667],[65570.3,0.394],[65570.4,0.018],[65570.7,0.217]]]
["binance-futures","BTCUSDT",1727654378751,[[65569.7,0.002],[65569.5,0.012],[65569.2,0.009],[65569.0,0.007]],[[65570.0,17.807],[65570.1,31.527],[65570.2,0.649],[65570.3,0.352],[65570.7,0.172]]]
["binance-futures","BTCUSDT",1727654378802,[[65568.5,2.279],[65567.2,0.01],[65567.1,0.002],[65566.7,0.235],[65566.6,0.002]],[[65568.6,27.35],[65568.8,2.079],[65569.0,0.002],[65569.3,0.1],[65569.6,0.006]]]
["binance-futures","BTCUSDT",1727654378853,[[65568.5,8.142],[65567.2,0.01],[65567.1,0.002],[65566.7,0.235],[65566.6,0.002]],[[65568.6,29.624],[65568.8,2.079],[65569.0,0.002],[65569.6,0.386],[65570.0,0.489]]]
["binance-futures","BTCUSDT",1727654378905,[[65568.5,8.145],[65567.2,0.01],[65567.1,0.002],[65566.7,0.235],[65566.6,0.002]],[[65568.6,29.038],[65568.8,2.079],[65569.0,0.002],[65569.6,0.386],[65570.0,0.305]]]
["binance-futures","BTCUSDT",1727654378956,[[65568.5,8.147],[65567.2,0.01],[65567.1,0.002],[65566.7,0.235],[65566.6,0.002]],[[65568.6,29.376],[65568.8,2.042],[65569.0,0.002],[65569.6,0.38],[65570.0,0.305]]]
["binance-futures","BTCUSDT",1727654379010,[[65568.5,8.712],[65567.2,0.01],[65567.1,0.002],[65566.9,0.114],[65566.7,0.235]],[[65568.6,24.889],[65568.8,2.042],[65569.0,0.002],[65569.6,0.38],[65570.0,0.305]]]
["binance-futures","BTCUSDT",1727654379061,[[65568.5,10.482],[65567.9,0.041],[65567.2,0.041],[65567.1,0.002],[65566.9,0.114]],[[65568.6,24.141],[65568.8,2.042],[65569.0,0.002],[65569.6,0.38],[65570.0,0.307]]]
["binance-futures","BTCUSDT",1727654379114,[[65568.5,9.898],[65567.9,0.041],[65567.2,0.041],[65567.1,0.002],[65566.9,0.114]],[[65568.6,24.141],[65568.8,2.042],[65569.0,0.002],[65569.5,0.115],[65569.6,0.38]]]
["binance-futures","BTCUSDT",1727654379166,[[65568.5,9.898],[65567.9,0.041],[65567.2,0.041],[65567.1,0.002],[65566.9,0.114]],[[65568.6,21.849],[65568.7,0.462],[65568.8,2.042],[65569.0,0.002],[65569.6,0.38]]]
["binance-futures","BTCUSDT",1727654379219,[[65568.5,10.29],[65567.9,0.041],[65567.2,0.041],[65567.1,0.002],[65566.9,0.114]],[[65568.6,20.682],[65568.7,0.462],[65568.8,2.042],[65569.0,0.002],[65569.4,0.002]]]
["binance-futures","BTCUSDT",1727654379272,[[65568.5,10.238],[65567.9,0.041],[65567.2,0.041],[65567.1,0.002],[65566.9,0.114]],[[65568.6,20.917],[65568.7,0.462],[65568.8,2.042],[65569.0,0.002],[65569.4,0.002]]]
["binance-futures","BTCUSDT",1727654379323,[[65568.5,10.311],[65567.9,0.041],[65567.2,0.041],[65567.1,0.002],[65566.9,0.114]],[[65568.6,20.919],[65568.7,0.462],[65568.8,2.042],[65569.0,0.002],[65569.4,0.002]]]
["binance-futures","BTCUSDT",1727654379373,[[65568.5,10.311],[65568.2,0.192],[65567.9,0.041],[65567.2,0.041],[65567.1,0.002]],[[65568.6,20.919],[65568.7,0.462],[65568.8,2.042],[65569.0,0.002],[65569.4,0.002]]]
["binance-futures","BTCUSDT",1727654379429,[[65568.5,10.294],[65568.4,0.005],[65568.2,0.192],[65567.9,0.041],[65567.2,0.041]],[[65568.6,20.919],[65568.7,0.468],[65568.8,2.044],[65568.9,0.002],[65569.0,0.002]]]
["binance-futures","BTCUSDT",1727654379532,[[65568.5,10.281],[65568.4,0.005],[65568.2,0.192],[65567.9,0.041],[65567.2,0.041]],[[65568.6,20.919],[65568.7,0.468],[65568.8,2.044],[65568.9,0.002],[65569.0,0.002]]]
["binance-futures","BTCUSDT",1727654379583,[[65568.5,10.281],[65568.4,0.005],[65568.2,0.192],[65567.9,0.041],[65567.2,0.041]],[[65568.6,20.916],[65568.7,0.468],[65568.8,2.044],[65568.9,0.002],[65569.0,0.002]]]
["binance-futures","BTCUSDT",1727654379639,[[65568.5,10.281],[65568.4,0.005],[65568.2,0.192],[65567.9,0.041],[65567.2,0.041]],[[65568.6,19.867],[65568.7,0.468],[65568.8,2.044],[65568.9,0.002],[65569.0,0.002]]]
["binance-futures","BTCUSDT",1727654379692,[[65568.5,10.281],[65568.4,0.005],[65568.2,0.192],[65567.9,0.041],[65567.2,0.041]],[[65568.6,19.866],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654379735,[[65568.5,10.281],[65568.4,0.005],[65568.2,0.192],[65567.9,0.041],[65567.2,0.041]],[[65568.6,19.87],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654379898,[[65568.5,10.281],[65568.4,0.005],[65568.2,0.192],[65567.9,0.041],[65567.2,0.041]],[[65568.6,19.873],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654379949,[[65568.5,10.281],[65568.4,0.005],[65568.2,0.192],[65567.9,0.041],[65567.2,0.041]],[[65568.6,19.884],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654380000,[[65568.5,10.325],[65568.4,0.005],[65568.2,0.192],[65567.9,0.041],[65567.2,0.041]],[[65568.6,19.884],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654380054,[[65568.5,10.251],[65568.4,0.005],[65568.2,0.192],[65567.9,0.043]],[[65568.6,19.884],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654380105,[[65568.5,10.237],[65568.4,0.005],[65568.2,0.192],[65567.9,0.043],[65554.2,0.04]],[[65568.6,19.884],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654380154,[[65568.5,10.237],[65568.4,0.005],[65568.2,0.192],[65567.9,0.043],[65554.2,0.04]],[[65568.6,19.886],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654380263,[[65568.5,10.235],[65568.4,0.005],[65568.2,0.192],[65567.9,0.043],[65558.4,0.002]],[[65568.6,19.892],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.8,0.036]]]
["binance-futures","BTCUSDT",1727654380313,[[65568.5,10.225],[65568.4,0.005],[65568.2,0.192],[65567.9,0.043],[65561.4,0.063]],[[65568.6,20.238],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.8,0.036]]]
["binance-futures","BTCUSDT",1727654380365,[[65568.5,10.232],[65568.4,0.005],[65568.2,0.192],[65567.9,0.043],[65561.4,0.063]],[[65568.6,20.238],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.8,0.036]]]
["binance-futures","BTCUSDT",1727654380417,[[65568.5,10.232],[65568.4,0.005],[65568.2,0.192],[65567.9,0.043],[65561.4,0.004]],[[65568.6,20.238],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.8,0.036]]]
["binance-futures","BTCUSDT",1727654380471,[[65568.5,10.232],[65568.4,0.005],[65568.2,0.192],[65567.9,0.043],[65561.4,0.004]],[[65568.6,20.233],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654380523,[[65568.5,10.26],[65568.4,0.005],[65568.2,0.192],[65567.9,0.043],[65561.4,0.004]],[[65568.6,20.187],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654380574,[[65568.5,10.262],[65568.4,0.005],[65568.2,0.192],[65567.9,0.043],[65561.4,0.004]],[[65568.6,20.23],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654380624,[[65568.5,10.262],[65568.4,0.005],[65568.2,0.192],[65567.9,0.043],[65561.4,0.004]],[[65568.6,19.892],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654380681,[[65568.5,10.264],[65568.4,0.005],[65568.2,0.192],[65567.9,0.043],[65561.4,0.004]],[[65568.6,19.89],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654380733,[[65568.5,10.264],[65568.4,0.005],[65568.2,0.192],[65568.1,0.424],[65567.9,0.043]],[[65568.6,19.89],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654380838,[[65568.5,10.264],[65568.4,0.005],[65568.2,0.192],[65568.1,0.424],[65567.9,0.043]],[[65568.6,19.81],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.002]]]
["binance-futures","BTCUSDT",1727654381040,[[65568.5,10.264],[65568.4,0.005],[65568.2,0.192],[65568.1,0.424],[65567.9,0.043]],[[65568.6,19.81],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.002]]]
["binance-futures","BTCUSDT",1727654381097,[[65568.5,8.226],[65568.4,0.005],[65568.2,0.192],[65568.1,0.424],[65567.9,0.043]],[[65568.6,20.185],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654381153,[[65568.5,8.224],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65567.9,0.043]],[[65568.6,20.187],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654381206,[[65568.5,8.224],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65567.9,0.043]],[[65568.6,20.281],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654381257,[[65568.5,8.223],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65567.9,0.043]],[[65568.6,20.328],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654381310,[[65568.5,8.221],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65567.9,0.043]],[[65568.6,20.344],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654381356,[[65568.5,8.221],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65567.9,0.043]],[[65568.6,20.342],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654381413,[[65568.5,10.547],[65568.4,0.005],[65568.2,0.192],[65568.1,0.424],[65567.9,0.043]],[[65568.6,20.003],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654381465,[[65568.5,10.525],[65568.4,0.005],[65568.2,0.192],[65568.1,0.424],[65567.9,0.043]],[[65568.6,20.005],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654381519,[[65568.5,10.456],[65568.4,0.005],[65568.2,0.192],[65568.1,0.424],[65567.9,0.043]],[[65568.6,20.01],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654381575,[[65568.5,10.451],[65568.4,0.005],[65568.2,0.192],[65568.1,0.424],[65567.9,0.043]],[[65568.6,20.01],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654381631,[[65568.5,8.115],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65567.9,0.043]],[[65568.6,20.348],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654381670,[[65568.5,8.115],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65567.9,0.043]],[[65568.6,20.347],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654381736,[[65568.5,8.228],[65568.2,0.192],[65568.1,0.424],[65568.0,0.044],[65567.9,0.043]],[[65568.6,20.345],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654381789,[[65568.5,8.225],[65568.2,0.192],[65568.1,0.424],[65568.0,0.044],[65567.9,0.043]],[[65568.6,20.345],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654381891,[[65568.5,8.216],[65568.2,0.192],[65568.1,0.424],[65568.0,0.044],[65567.9,0.043]],[[65568.6,20.354],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654381934,[[65568.5,8.216],[65568.2,0.192],[65568.1,0.424],[65568.0,0.044],[65567.9,0.043]],[[65568.6,20.347],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654381995,[[65568.5,8.212],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042]],[[65568.6,20.351],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654382052,[[65568.5,9.207],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042]],[[65568.6,20.008],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654382103,[[65568.5,9.213],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042]],[[65568.6,20.008],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.002]]]
["binance-futures","BTCUSDT",1727654382154,[[65568.5,9.782],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042]],[[65568.6,20.004],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.002]]]
["binance-futures","BTCUSDT",1727654382205,[[65568.5,9.846],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042]],[[65568.6,20.008],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654382259,[[65568.5,9.836],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042]],[[65568.6,20.01],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654382321,[[65568.5,9.836],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042]],[[65568.6,20.0],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654382375,[[65568.5,9.836],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042]],[[65568.6,20.0],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654382428,[[65568.5,9.828],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042]],[[65568.6,19.49],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654382478,[[65568.5,9.839],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042]],[[65568.6,19.486],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654382687,[[65568.5,9.853],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042]],[[65568.6,19.484],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654382736,[[65568.5,9.844],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042]],[[65568.6,19.484],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654382903,[[65568.5,9.844],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042]],[[65568.6,19.822],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654382954,[[65568.5,9.844],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042]],[[65568.6,20.23],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654383059,[[65568.5,3.813],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042]],[[65568.6,20.23],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654383107,[[65568.5,5.92],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042]],[[65568.6,20.227],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654383158,[[65568.5,5.92],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042],[65552.0,1.82]],[[65568.6,20.225],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654383215,[[65568.5,5.917],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042],[65559.8,0.061]],[[65568.6,20.225],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654383266,[[65568.5,5.947],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042],[65559.8,0.061]],[[65568.6,20.225],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654383309,[[65568.5,5.947],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042],[65559.8,0.061]],[[65568.6,20.225],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654383428,[[65568.5,8.249],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042],[65567.9,0.047]],[[65568.6,20.223],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654383480,[[65568.5,9.398],[65568.2,0.192],[65568.1,0.424],[65568.0,0.042],[65567.9,0.047]],[[65568.6,20.223],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654383526,[[65568.5,9.433],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045],[65567.9,0.047]],[[65568.6,20.223],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654383579,[[65568.5,11.199],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045],[65567.9,0.047]],[[65568.6,19.88],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654383686,[[65568.5,11.199],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045],[65567.9,0.047]],[[65568.6,19.882],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654383953,[[65568.5,10.734],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045],[65567.9,0.047]],[[65568.6,19.892],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654384004,[[65568.5,10.734],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045],[65567.9,0.047]],[[65568.6,19.968],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654384054,[[65568.5,10.734],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045],[65567.9,0.002]],[[65568.6,19.968],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654384106,[[65568.5,10.734],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045],[65567.9,0.002]],[[65568.6,20.301],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654384163,[[65568.5,10.738],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045],[65567.9,0.002]],[[65568.6,20.301],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654384211,[[65568.5,10.726],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045],[65567.9,0.002]],[[65568.6,20.299],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654384316,[[65568.5,10.596],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045],[65567.9,0.002]],[[65568.6,20.288],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654384372,[[65568.5,10.596],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045],[65567.9,0.002]],[[65568.6,20.311],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654384421,[[65568.5,10.594],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045],[65567.9,0.002]],[[65568.6,20.311],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.2,0.004]]]
["binance-futures","BTCUSDT",1727654384477,[[65568.5,10.549],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045]],[[65568.6,20.316],[65568.7,0.466],[65568.8,2.042],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654384554,[[65568.5,10.549],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045],[65563.9,0.32]],[[65568.6,20.316],[65568.7,0.466],[65568.8,2.042],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654384605,[[65568.5,10.499],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045],[65563.9,0.32]],[[65568.6,20.316],[65568.7,0.466],[65568.8,2.042],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654384655,[[65568.5,10.501],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045],[65563.9,0.317]],[[65568.6,20.316],[65568.7,0.466],[65568.8,2.042],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654384705,[[65568.5,10.501],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045]],[[65568.6,20.318],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654384761,[[65568.5,10.501],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045]],[[65568.6,20.317],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654385019,[[65568.5,10.407],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045]],[[65568.6,20.269],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654385082,[[65568.5,10.407],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045]],[[65568.6,20.287],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654385138,[[65568.5,10.404],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045]],[[65568.6,20.287],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654385237,[[65568.5,10.402],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045]],[[65568.6,20.287],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654385304,[[65568.5,10.402],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045]],[[65568.6,20.308],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654385356,[[65568.5,10.402],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045]],[[65568.6,20.311],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.7,0.002]]]
["binance-futures","BTCUSDT",1727654385410,[[65568.5,10.402],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045]],[[65568.6,19.483],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.8,0.004]]]
["binance-futures","BTCUSDT",1727654385460,[[65568.5,10.399],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045]],[[65568.6,19.482],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.8,0.004]]]
["binance-futures","BTCUSDT",1727654385511,[[65568.5,10.399],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045]],[[65568.6,18.34],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.8,0.004]]]
["binance-futures","BTCUSDT",1727654385561,[[65568.5,10.399],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045]],[[65568.6,18.002],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.8,0.002]]]
["binance-futures","BTCUSDT",1727654385616,[[65568.5,10.399],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045]],[[65568.6,18.001],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.8,0.002]]]
["binance-futures","BTCUSDT",1727654385662,[[65568.5,10.399],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045]],[[65568.6,18.0],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.8,0.002]]]
["binance-futures","BTCUSDT",1727654385770,[[65568.5,10.399],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045]],[[65568.6,18.338],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.8,0.002]]]
["binance-futures","BTCUSDT",1727654385929,[[65568.5,10.399],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045]],[[65568.6,18.35],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.8,0.002]]]
["binance-futures","BTCUSDT",1727654385984,[[65568.5,10.413],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.045]],[[65568.6,18.35],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.8,0.002]]]
["binance-futures","BTCUSDT",1727654386089,[[65568.5,10.414],[65568.4,0.002],[65568.2,0.192],[65568.1,0.466],[65568.0,0.045]],[[65568.6,18.354],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.8,0.002]]]
["binance-futures","BTCUSDT",1727654386140,[[65568.5,10.411],[65568.4,0.002],[65568.2,0.192],[65568.1,0.466],[65568.0,0.045]],[[65568.6,18.354],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.8,0.002]]]
["binance-futures","BTCUSDT",1727654386192,[[65568.5,10.403],[65568.4,0.002],[65568.2,0.192],[65568.1,0.466],[65568.0,0.045]],[[65568.6,18.354],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.8,0.002]]]
["binance-futures","BTCUSDT",1727654386294,[[65568.5,10.395],[65568.4,0.002],[65568.2,0.192],[65568.1,0.466],[65568.0,0.045]],[[65568.6,18.354],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.8,0.002]]]
["binance-futures","BTCUSDT",1727654386354,[[65568.5,10.395],[65568.4,0.002],[65568.2,0.192],[65568.1,0.466],[65568.0,0.045]],[[65568.6,18.35],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.8,0.002]]]
["binance-futures","BTCUSDT",1727654386412,[[65568.5,10.304],[65568.4,0.002],[65568.2,0.192],[65568.1,0.466],[65568.0,0.045]],[[65568.6,18.244],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654386462,[[65568.5,10.303],[65568.4,0.002],[65568.2,0.192],[65568.1,0.466],[65568.0,0.045]],[[65568.6,18.316],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654386509,[[65568.5,10.336],[65568.4,0.002],[65568.2,0.192],[65568.1,0.466],[65568.0,0.045]],[[65568.6,18.318],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654386568,[[65568.5,10.336],[65568.4,0.002],[65568.2,0.192],[65568.1,0.466],[65568.0,0.045]],[[65568.6,18.316],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654386622,[[65568.5,10.354],[65568.4,0.002],[65568.2,0.192],[65568.1,0.466],[65568.0,0.045]],[[65568.6,18.316],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654386719,[[65568.5,10.231],[65568.4,0.002],[65568.2,0.192],[65568.1,0.466],[65568.0,0.045]],[[65568.6,18.317],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654386990,[[65568.5,10.231],[65568.4,0.002],[65568.2,0.192],[65568.1,0.466],[65568.0,0.045]],[[65568.6,18.332],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654387089,[[65568.5,10.231],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.332],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654387150,[[65568.5,10.215],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.382],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654387202,[[65568.5,10.199],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.421],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654387253,[[65568.5,10.196],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.421],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654387305,[[65568.5,10.196],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.438],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654387359,[[65568.5,10.2],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.44],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654387412,[[65568.5,10.204],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.445],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654387460,[[65568.5,10.204],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.445],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654387522,[[65568.5,10.209],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.442],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654387659,[[65568.5,10.206],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.442],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654387731,[[65568.5,10.213],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.442],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654387890,[[65568.5,10.213],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.458],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654387940,[[65568.5,10.213],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.463],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654387984,[[65568.5,9.709],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.463],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654388047,[[65568.5,10.472],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.463],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654388102,[[65568.5,10.472],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.456],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654388155,[[65568.5,10.472],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.454],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654388208,[[65568.5,10.47],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.445],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654388259,[[65568.5,10.47],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.442],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654388311,[[65568.5,10.466],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.428],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654388365,[[65568.5,10.459],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.432],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654388419,[[65568.5,10.459],[65568.4,0.002],[65568.2,0.192],[65568.1,0.424],[65568.0,0.089]],[[65568.6,18.359],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654388464,[[65568.5,7.767],[65568.2,0.192],[65568.1,0.426],[65568.0,0.086]],[[65568.6,18.441],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654388517,[[65568.5,4.331],[65568.2,0.192],[65568.1,0.424],[65568.0,0.086],[65564.1,0.003]],[[65568.6,18.441],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.9,0.037]]]
["binance-futures","BTCUSDT",1727654388579,[[65568.5,2.556],[65568.1,0.424],[65568.0,0.086],[65564.1,0.003]],[[65568.6,19.843],[65568.7,0.509],[65568.8,2.044],[65569.0,0.002],[65574.3,0.062]]]
["binance-futures","BTCUSDT",1727654388630,[[65568.5,2.556],[65568.1,0.424],[65568.0,0.086],[65564.1,0.003],[65561.1,0.42]],[[65568.6,19.843],[65568.7,0.509],[65568.8,2.044],[65569.0,0.002],[65570.4,0.002]]]
["binance-futures","BTCUSDT",1727654388678,[[65568.5,2.55],[65568.1,0.424],[65568.0,0.086],[65566.8,0.117],[65564.1,0.003]],[[65568.6,19.843],[65568.7,0.509],[65568.8,2.044],[65569.0,0.002],[65570.4,0.002]]]
["binance-futures","BTCUSDT",1727654388741,[[65568.5,0.196],[65568.1,0.424],[65568.0,0.086],[65566.8,0.003],[65565.5,0.068]],[[65568.6,19.843],[65568.7,0.509],[65568.8,2.044],[65569.0,0.002],[65570.4,0.049]]]
["binance-futures","BTCUSDT",1727654388792,[[65568.5,0.196],[65568.1,0.424],[65568.0,0.086],[65566.8,0.003],[65565.6,0.039]],[[65568.6,19.843],[65568.7,0.509],[65568.8,2.044],[65569.0,0.002],[65570.4,0.049]]]
["binance-futures","BTCUSDT",1727654388846,[[65568.5,0.166],[65568.1,0.424],[65568.0,0.086],[65566.8,0.003],[65565.6,0.039]],[[65568.6,19.843],[65568.7,0.509],[65568.8,2.044],[65569.0,0.002],[65570.4,0.049]]]
["binance-futures","BTCUSDT",1727654388953,[[65568.5,0.16],[65568.1,0.424],[65568.0,0.086],[65566.8,0.003],[65565.6,0.039]],[[65568.6,19.843],[65568.7,0.509],[65568.8,2.044],[65569.0,0.002],[65570.4,0.049]]]
["binance-futures","BTCUSDT",1727654389063,[[65568.5,0.16],[65568.1,0.424],[65568.0,0.086],[65567.2,0.044],[65566.8,0.003]],[[65568.6,19.843],[65568.7,0.509],[65568.8,2.044],[65569.0,0.002],[65570.4,0.049]]]
["binance-futures","BTCUSDT",1727654389113,[[65568.5,0.16],[65568.1,0.424],[65568.0,0.086],[65567.2,0.044],[65566.8,0.003]],[[65568.6,19.808],[65568.7,0.509],[65568.8,2.044],[65569.0,0.002],[65570.4,0.049]]]
["binance-futures","BTCUSDT",1727654389167,[[65568.5,0.134],[65568.1,0.424],[65568.0,0.086],[65567.2,0.044],[65566.8,0.003]],[[65568.6,19.8],[65568.7,0.509],[65568.8,2.044],[65569.0,0.002],[65570.4,0.049]]]
["binance-futures","BTCUSDT",1727654389205,[[65568.5,0.151],[65568.1,0.424],[65568.0,0.086],[65567.2,0.044],[65566.8,0.003]],[[65568.6,20.452],[65568.7,0.509],[65568.8,2.044],[65568.9,0.002],[65569.0,0.002]]]
["binance-futures","BTCUSDT",1727654389266,[[65568.5,0.131],[65568.1,0.424],[65568.0,0.086],[65567.2,0.044],[65566.8,0.003]],[[65568.6,20.452],[65568.7,0.509],[65568.8,2.044],[65568.9,0.002],[65569.0,0.002]]]
["binance-futures","BTCUSDT",1727654389320,[[65568.5,0.131],[65568.1,0.424],[65568.0,0.086],[65567.2,0.044],[65566.8,0.003]],[[65568.6,20.45],[65568.7,0.509],[65568.8,2.044],[65568.9,0.002],[65569.0,0.002]]]
["binance-futures","BTCUSDT",1727654389374,[[65568.5,0.131],[65568.1,0.424],[65568.0,0.086],[65567.2,0.044],[65566.8,0.003]],[[65568.6,20.43],[65568.7,0.509],[65568.8,2.044],[65568.9,0.002],[65569.0,0.002]]]
["binance-futures","BTCUSDT",1727654389417,[[65568.5,0.133],[65568.1,0.424],[65568.0,0.086],[65567.2,0.044],[65566.8,0.003]],[[65568.6,20.43],[65568.7,0.509],[65568.8,2.044],[65568.9,0.002],[65569.0,0.002]]]
["binance-futures","BTCUSDT",1727654389480,[[65568.5,0.134],[65568.1,0.424],[65568.0,0.086],[65567.2,0.044],[65566.8,0.003]],[[65568.6,20.43],[65568.7,0.509],[65568.8,2.044],[65568.9,0.002],[65569.0,0.002]]]
["binance-futures","BTCUSDT",1727654389531,[[65568.5,0.168],[65568.1,0.424],[65568.0,0.086],[65567.2,0.044],[65566.8,0.003]],[[65568.6,20.461],[65568.7,0.509],[65568.8,2.044],[65569.0,0.002],[65569.4,0.008]]]
["binance-futures","BTCUSDT",1727654389577,[[65568.5,0.167],[65568.1,0.424],[65568.0,0.086],[65567.2,0.044],[65566.8,0.003]],[[65568.6,20.502],[65568.7,0.468],[65568.8,2.044],[65568.9,0.002],[65569.0,0.002]]]
["binance-futures","BTCUSDT",1727654389694,[[65568.5,0.167],[65568.1,0.424],[65568.0,0.086],[65567.2,0.044],[65566.8,0.003]],[[65568.6,19.75],[65568.7,0.468],[65568.8,2.044],[65568.9,0.002],[65569.0,0.002]]]
["binance-futures","BTCUSDT",1727654389743,[[65568.5,0.169],[65568.1,0.424],[65568.0,0.086],[65567.2,0.044],[65566.8,0.003]],[[65568.6,19.75],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.4,0.049]]]
["binance-futures","BTCUSDT",1727654389901,[[65568.5,0.169],[65568.1,0.424],[65568.0,0.086],[65567.2,0.044],[65566.8,0.003]],[[65568.6,19.748],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.4,0.049]]]
["binance-futures","BTCUSDT",1727654390003,[[65568.5,0.169],[65568.1,0.424],[65568.0,0.086],[65567.2,0.044],[65566.8,0.003]],[[65568.6,19.752],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.4,0.049]]]
["binance-futures","BTCUSDT",1727654390054,[[65568.5,0.169],[65568.1,0.424],[65568.0,0.089],[65567.3,0.047],[65566.8,0.003]],[[65568.6,19.752],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.4,0.049]]]
["binance-futures","BTCUSDT",1727654390105,[[65568.5,0.17],[65568.1,0.424],[65568.0,0.089],[65567.3,0.047],[65566.8,0.003]],[[65568.6,19.755],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.4,0.049]]]
["binance-futures","BTCUSDT",1727654390155,[[65568.5,0.17],[65568.1,0.424],[65568.0,0.089],[65567.3,0.047],[65566.8,0.003]],[[65568.6,19.753],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.4,0.049]]]
["binance-futures","BTCUSDT",1727654390210,[[65568.5,0.17],[65568.1,0.424],[65568.0,0.089],[65567.3,0.047],[65566.8,0.003]],[[65568.6,19.744],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.4,0.049]]]
["binance-futures","BTCUSDT",1727654390265,[[65568.5,0.16],[65568.1,0.424],[65568.0,0.089],[65567.3,0.047],[65566.8,0.003]],[[65568.6,19.746],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.4,0.049]]]
["binance-futures","BTCUSDT",1727654390308,[[65568.5,0.125],[65568.1,0.424],[65568.0,0.089],[65567.3,0.047],[65566.8,0.003]],[[65568.6,19.745],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65570.4,0.049]]]
["binance-futures","BTCUSDT",1727654390364,[[65568.5,0.125],[65568.1,0.424],[65568.0,0.089],[65567.3,0.047],[65566.8,0.003]],[[65568.6,19.748],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.4,0.002]]]
["binance-futures","BTCUSDT",1727654390419,[[65568.5,0.108],[65568.1,0.424],[65568.0,0.089],[65567.3,0.047],[65566.8,0.003]],[[65568.6,19.747],[65568.7,0.468],[65568.8,2.044],[65569.0,0.002],[65569.4,0.002]]]
["binance-futures","BTCUSDT",1727654390479,[[65568.1,0.371],[65568.0,0.089],[65567.3,0.047],[65566.8,0.003]],[[65568.2,14.757],[65568.3,0.004],[65568.5,18.397],[65568.6,8.317],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654390534,[[65568.1,0.371],[65568.0,0.089],[65567.3,0.047],[65566.8,0.003],[65558.7,0.02]],[[65568.2,14.809],[65568.3,0.004],[65568.4,3.896],[65568.5,3.324],[65568.6,3.588]]]
["binance-futures","BTCUSDT",1727654390581,[[65568.1,3.281],[65568.0,0.089],[65567.3,0.047],[65566.8,0.003],[65563.8,0.035]],[[65568.2,15.189],[65568.3,0.004],[65568.4,0.918],[65568.5,3.324],[65568.6,3.202]]]
["binance-futures","BTCUSDT",1727654390636,[[65568.1,7.947],[65568.0,0.091],[65567.3,0.047],[65566.8,0.098],[65563.8,0.038]],[[65568.2,14.368],[65568.3,0.004],[65568.4,0.918],[65568.6,1.717],[65569.0,0.002]]]
["binance-futures","BTCUSDT",1727654390683,[[65568.1,7.95],[65568.0,0.091],[65567.3,0.047],[65566.8,0.098],[65563.8,0.038]],[[65568.2,14.368],[65568.3,0.004],[65568.4,0.324],[65568.6,1.717],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654390735,[[65568.1,5.963],[65568.0,0.089],[65567.3,0.047],[65566.8,0.098],[65564.1,0.005]],[[65568.2,13.979],[65568.3,0.004],[65568.4,0.324],[65568.6,1.628],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654390790,[[65568.1,5.881],[65568.0,0.089],[65567.3,0.047],[65566.8,0.098],[65564.1,0.005]],[[65568.2,13.98],[65568.3,0.004],[65568.4,0.324],[65568.6,1.628],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654390824,[[65568.1,7.868],[65568.0,0.091],[65567.3,0.047],[65566.8,0.098],[65564.1,0.003]],[[65568.2,14.077],[65568.3,0.004],[65568.4,0.529],[65568.6,1.531],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654390896,[[65568.1,11.064],[65568.0,0.094],[65567.3,0.047],[65566.8,0.098],[65564.1,0.003]],[[65568.2,11.191],[65568.3,0.002],[65568.4,0.529],[65568.6,1.408],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654390948,[[65568.1,8.01],[65568.0,0.091],[65567.3,0.047],[65566.8,0.098],[65564.1,0.003]],[[65568.2,11.513],[65568.3,0.002],[65568.4,0.324],[65568.6,1.33],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654391003,[[65568.1,9.446],[65568.0,0.091],[65567.3,0.047],[65566.8,0.098],[65564.1,0.003]],[[65568.2,10.942],[65568.3,0.002],[65568.4,0.324],[65568.6,1.33],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654391054,[[65568.1,9.446],[65568.0,0.044],[65567.5,0.057],[65566.8,0.146],[65564.1,0.003]],[[65568.2,11.044],[65568.3,0.002],[65568.4,0.324],[65568.6,1.33],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654391105,[[65568.1,7.934],[65568.0,0.044],[65567.5,0.057],[65566.8,0.146],[65564.1,0.003]],[[65568.2,11.595],[65568.3,0.002],[65568.4,0.324],[65568.6,1.33],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654391154,[[65568.1,7.934],[65568.0,0.044],[65567.5,0.057],[65566.8,0.146],[65564.1,0.003]],[[65568.2,11.592],[65568.3,0.002],[65568.4,0.324],[65568.6,1.33],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654391213,[[65568.1,7.932],[65568.0,0.044],[65567.5,0.057],[65566.8,0.146],[65564.1,0.003]],[[65568.2,11.592],[65568.3,0.002],[65568.4,0.324],[65568.6,1.33],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654391259,[[65568.1,7.93],[65568.0,0.044],[65567.5,0.057],[65566.8,0.146],[65564.1,0.003]],[[65568.2,11.593],[65568.3,0.002],[65568.4,0.324],[65568.6,1.328],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654391319,[[65568.1,7.948],[65568.0,0.044],[65567.5,0.057],[65566.8,0.146],[65564.8,0.024]],[[65568.2,11.401],[65568.3,0.002],[65568.4,0.324],[65568.6,1.328],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654391426,[[65568.1,7.948],[65568.0,0.044],[65567.5,0.057],[65566.8,0.146],[65564.8,0.024]],[[65568.2,11.405],[65568.3,0.002],[65568.4,0.324],[65568.6,1.328],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654391477,[[65568.1,7.951],[65568.0,0.044],[65567.5,0.057],[65566.8,0.146],[65564.8,0.024]],[[65568.2,11.405],[65568.3,0.002],[65568.4,0.324],[65568.6,1.328],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654391524,[[65568.1,7.951],[65568.0,0.044],[65567.5,0.057],[65566.8,0.146],[65564.8,0.024]],[[65568.2,11.369],[65568.3,0.002],[65568.4,0.324],[65568.6,1.328],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654391574,[[65568.1,7.951],[65568.0,0.044],[65567.5,0.057],[65566.8,0.146],[65564.8,0.024]],[[65568.2,11.355],[65568.3,0.002],[65568.4,0.324],[65568.6,1.328],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654391701,[[65568.1,7.951],[65568.0,0.044],[65567.5,0.057],[65566.8,0.146],[65564.8,0.024]],[[65568.2,11.317],[65568.3,0.044],[65568.4,0.324],[65568.6,1.328],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654391805,[[65568.1,7.953],[65568.0,0.044],[65567.5,0.057],[65566.8,0.146],[65564.8,0.024]],[[65568.2,11.317],[65568.3,0.044],[65568.4,0.324],[65568.6,1.328],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654391869,[[65568.1,7.953],[65568.0,0.044],[65567.5,0.057],[65566.8,0.146],[65564.8,0.024]],[[65568.2,11.319],[65568.3,0.044],[65568.4,0.324],[65568.6,1.328],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654391921,[[65568.1,7.953],[65568.0,0.044],[65567.5,0.057],[65566.8,0.146],[65564.8,0.024]],[[65568.2,11.323],[65568.3,0.044],[65568.4,0.324],[65568.6,1.324],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654391982,[[65568.1,7.953],[65568.0,0.044],[65567.5,0.057],[65566.8,0.146],[65564.8,0.024]],[[65568.2,11.327],[65568.3,0.044],[65568.4,0.324],[65568.6,1.324],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654392043,[[65568.1,7.953],[65568.0,0.044],[65567.5,0.009],[65566.8,0.146],[65564.8,0.024]],[[65568.2,11.327],[65568.3,0.044],[65568.4,0.324],[65568.6,1.324],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654392093,[[65568.1,7.953],[65568.0,0.044],[65567.6,0.049],[65567.5,0.009],[65566.9,0.049]],[[65568.2,11.327],[65568.3,0.044],[65568.4,0.324],[65568.6,1.322],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654392145,[[65568.1,7.953],[65568.0,0.044],[65567.6,0.049],[65567.5,0.009],[65566.9,0.049]],[[65568.2,11.331],[65568.3,0.044],[65568.4,0.324],[65568.6,1.322],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654392175,[[65568.1,7.953],[65568.0,0.058],[65567.6,0.049],[65567.5,0.009],[65566.9,0.049]],[[65568.2,11.331],[65568.3,0.044],[65568.4,0.324],[65568.6,1.318],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654392245,[[65568.1,7.951],[65568.0,0.058],[65567.6,0.049],[65567.5,0.009],[65566.9,0.049]],[[65568.2,11.328],[65568.3,0.044],[65568.4,0.324],[65568.6,1.315],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654392303,[[65568.1,8.343],[65568.0,0.058],[65567.6,0.049],[65567.5,0.009],[65566.9,0.049]],[[65568.2,11.328],[65568.3,0.044],[65568.4,0.324],[65568.6,1.315],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654392355,[[65568.1,8.339],[65568.0,0.058],[65567.6,0.049],[65567.5,0.009],[65566.9,0.049]],[[65568.2,11.311],[65568.3,0.044],[65568.4,0.324],[65568.6,1.315],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654392405,[[65568.1,8.339],[65568.0,0.058],[65567.6,0.049],[65567.5,0.009],[65566.9,0.049]],[[65568.2,11.31],[65568.3,0.044],[65568.4,0.324],[65568.6,1.315],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654392459,[[65568.1,8.339],[65568.0,0.058],[65567.6,0.049],[65567.5,0.009],[65566.9,0.049]],[[65568.2,11.306],[65568.3,0.044],[65568.4,0.324],[65568.6,1.315],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654392511,[[65568.1,8.347],[65568.0,0.058],[65567.6,0.049],[65567.5,0.009],[65566.9,0.049]],[[65568.2,11.306],[65568.3,0.044],[65568.4,0.324],[65568.6,1.315],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654392563,[[65568.1,8.347],[65568.0,0.058],[65567.6,0.049],[65567.5,0.009],[65566.9,0.049]],[[65568.2,11.308],[65568.3,0.044],[65568.4,0.324],[65568.6,1.315],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654392630,[[65568.1,8.309],[65568.0,0.058],[65567.6,0.049],[65567.5,0.009],[65566.9,0.049]],[[65568.2,11.308],[65568.3,0.044],[65568.4,0.324],[65568.6,1.315],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654392735,[[65568.1,10.535],[65568.0,0.058],[65567.6,0.049],[65567.5,0.009],[65566.9,0.049]],[[65568.2,10.64],[65568.3,0.044],[65568.4,0.324],[65568.6,1.312],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654392780,[[65568.1,10.537],[65568.0,0.061],[65567.6,0.049],[65567.5,0.009],[65566.9,0.049]],[[65568.2,10.686],[65568.3,0.002],[65568.4,0.324],[65568.6,1.312],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654392834,[[65568.1,10.507],[65568.0,0.061],[65567.6,0.049],[65567.5,0.009],[65566.9,0.049]],[[65568.2,10.686],[65568.3,0.002],[65568.4,0.324],[65568.6,1.312],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654392935,[[65568.1,10.507],[65568.0,0.061],[65567.6,0.049],[65567.5,0.009],[65566.9,0.049]],[[65568.2,10.788],[65568.3,0.002],[65568.4,0.324],[65568.6,1.312],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654393054,[[65568.1,10.507],[65568.0,0.061],[65567.5,0.058]],[[65568.2,10.785],[65568.3,0.002],[65568.4,0.324],[65568.6,1.312],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654393106,[[65568.1,10.466],[65568.0,0.061],[65567.5,0.058],[65507.6,0.012],[65484.0,0.541]],[[65568.2,10.794],[65568.3,0.002],[65568.4,0.324],[65568.6,1.312],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654393153,[[65568.1,10.612],[65568.0,0.061],[65567.5,0.058],[65507.6,0.012],[65484.0,0.541]],[[65568.2,10.996],[65568.3,0.002],[65568.4,0.324],[65568.6,1.312],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654393231,[[65568.1,9.747],[65568.0,0.058],[65567.5,0.058],[65566.7,0.238],[65563.2,0.005]],[[65568.2,11.41],[65568.3,0.002],[65568.4,0.324],[65568.6,1.312],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654393281,[[65568.1,9.15],[65568.0,0.058],[65567.5,0.058],[65566.7,0.235],[65565.4,0.009]],[[65568.2,11.414],[65568.3,0.002],[65568.4,0.324],[65568.6,1.312],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654393339,[[65568.1,9.15],[65568.0,0.058],[65567.5,0.058],[65566.7,0.235],[65565.4,0.009]],[[65568.2,11.401],[65568.3,0.002],[65568.4,0.324],[65568.6,1.312],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654393502,[[65568.1,9.111],[65568.0,0.058],[65567.5,0.058],[65566.7,0.235],[65565.4,0.009]],[[65568.2,11.379],[65568.3,0.002],[65568.4,0.324],[65568.6,1.312],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654393554,[[65568.1,7.835],[65568.0,0.058],[65567.5,0.058],[65566.7,0.235],[65565.4,0.006]],[[65568.2,11.381],[65568.3,0.002],[65568.4,0.324],[65568.6,1.312],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654393734,[[65568.1,7.834],[65568.0,0.058],[65567.5,0.058],[65566.7,0.235],[65565.4,0.006]],[[65568.2,11.354],[65568.3,0.002],[65568.4,0.324],[65568.6,1.312],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654393784,[[65568.1,7.836],[65568.0,0.058],[65567.5,0.058],[65566.7,0.235],[65565.4,0.006]],[[65568.2,11.317],[65568.3,0.002],[65568.4,0.324],[65568.6,1.312],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654393828,[[65568.1,8.368],[65568.0,0.058],[65567.5,0.058],[65566.7,0.235],[65565.4,0.006]],[[65568.2,11.317],[65568.3,0.002],[65568.4,0.324],[65568.6,1.312],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654393894,[[65568.1,8.368],[65568.0,0.058],[65567.5,0.058],[65566.7,0.235],[65565.4,0.006]],[[65568.2,11.319],[65568.3,0.002],[65568.4,0.324],[65568.6,1.312],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654393978,[[65568.1,8.368],[65568.0,0.058],[65567.5,0.058],[65566.7,0.235],[65565.4,0.006]],[[65568.2,11.323],[65568.3,0.002],[65568.4,0.324],[65568.6,1.312],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654394047,[[65568.1,8.368],[65568.0,0.058],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.322],[65568.3,0.002],[65568.4,0.324],[65568.6,1.312],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654394103,[[65568.1,8.368],[65568.0,0.058],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.216],[65568.3,0.002],[65568.4,0.324],[65568.6,1.311],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654394154,[[65568.1,10.231],[65568.0,0.061],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.451],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.002]]]
["binance-futures","BTCUSDT",1727654394205,[[65568.1,10.231],[65568.0,0.061],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.497],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654394259,[[65568.1,10.227],[65568.0,0.061],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.497],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654394324,[[65568.1,10.225],[65568.0,0.061],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.497],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654394429,[[65568.1,10.224],[65568.0,0.061],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.5],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654394484,[[65568.1,10.229],[65568.0,0.061],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.493],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654394547,[[65568.1,10.353],[65568.0,0.061],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.493],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654394702,[[65568.1,10.353],[65568.0,0.061],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.513],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654394753,[[65568.1,10.103],[65568.0,0.061],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,12.295],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654394813,[[65568.1,9.981],[65568.0,0.061],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,12.295],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654394875,[[65568.1,10.37],[65568.0,0.061],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,12.295],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654394984,[[65568.1,10.37],[65568.0,0.061],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.957],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654395039,[[65568.1,10.37],[65568.0,0.061],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.957],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654395090,[[65568.1,10.37],[65568.0,0.061],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.957],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654395145,[[65568.1,6.789],[65568.0,0.056],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.756],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654395198,[[65568.1,6.789],[65568.0,0.056],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.75],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654395353,[[65568.1,6.787],[65568.0,0.056],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.754],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654395454,[[65568.1,6.787],[65568.0,0.056],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.758],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654395507,[[65568.1,6.819],[65568.0,0.056],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.758],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654395960,[[65568.1,6.819],[65568.0,0.056],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.692],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654396087,[[65568.1,6.819],[65568.0,0.056],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.692],[65568.3,0.002],[65568.4,0.324],[65568.6,1.307],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654396138,[[65568.1,6.817],[65568.0,0.056],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.693],[65568.3,0.002],[65568.4,0.324],[65568.6,1.305],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654396193,[[65568.1,6.817],[65568.0,0.056],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.693],[65568.3,0.002],[65568.4,0.324],[65568.6,1.301],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654396228,[[65568.1,6.811],[65568.0,0.056],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.693],[65568.3,0.002],[65568.4,0.324],[65568.6,1.301],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654396305,[[65568.1,6.811],[65568.0,0.056],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.693],[65568.3,0.002],[65568.4,0.324],[65568.6,1.298],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654396466,[[65568.1,6.811],[65568.0,0.056],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.698],[65568.3,0.002],[65568.4,0.324],[65568.6,1.298],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654396523,[[65568.1,6.807],[65568.0,0.056],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.85],[65568.3,0.002],[65568.4,0.324],[65568.6,1.298],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654396572,[[65568.1,6.807],[65568.0,0.056],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.848],[65568.3,0.002],[65568.4,0.324],[65568.6,1.298],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654396632,[[65568.1,6.807],[65568.0,0.056],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.828],[65568.3,0.002],[65568.4,0.324],[65568.6,1.298],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654396683,[[65568.1,6.806],[65568.0,0.056],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.828],[65568.3,0.002],[65568.4,0.324],[65568.6,1.298],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654396732,[[65568.1,6.804],[65568.0,0.056],[65567.7,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.831],[65568.3,0.002],[65568.4,0.324],[65568.6,1.298],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654397063,[[65568.1,6.804],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.05]],[[65568.2,11.829],[65568.3,0.002],[65568.4,0.324],[65568.6,1.298],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654397124,[[65568.1,6.802],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.829],[65568.3,0.002],[65568.4,0.324],[65568.6,1.298],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654397189,[[65568.1,6.802],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.833],[65568.3,0.002],[65568.4,0.324],[65568.6,1.298],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654397287,[[65568.1,6.802],[65568.0,0.042],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.857],[65568.3,0.002],[65568.4,0.324],[65568.6,1.298],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654397353,[[65568.1,6.802],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.859],[65568.3,0.002],[65568.4,0.324],[65568.6,1.298],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654397404,[[65568.1,6.802],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.856],[65568.3,0.002],[65568.4,0.324],[65568.6,1.293],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654397460,[[65568.1,6.802],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.861],[65568.3,0.002],[65568.4,0.324],[65568.6,1.293],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654397508,[[65568.1,6.813],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.861],[65568.3,0.002],[65568.4,0.324],[65568.6,1.293],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654397563,[[65568.1,6.847],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.861],[65568.3,0.002],[65568.4,0.324],[65568.6,1.293],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654397637,[[65568.1,6.847],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.86],[65568.3,0.002],[65568.4,0.324],[65568.6,1.293],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654397859,[[65568.1,6.849],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.86],[65568.3,0.002],[65568.4,0.324],[65568.6,1.293],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654397921,[[65568.1,6.849],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.866],[65568.3,0.002],[65568.4,0.324],[65568.6,1.293],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654398050,[[65568.1,6.849],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.863],[65568.3,0.002],[65568.4,0.324],[65568.6,1.293],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654398102,[[65568.1,6.849],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.865],[65568.3,0.002],[65568.4,0.324],[65568.6,1.293],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654398154,[[65568.1,2.95],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.873],[65568.3,0.002],[65568.4,0.324],[65568.6,1.288],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654398206,[[65568.1,2.943],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.875],[65568.3,0.002],[65568.4,0.324],[65568.6,1.288],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654398357,[[65568.1,2.941],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.869],[65568.3,0.002],[65568.4,0.324],[65568.6,1.288],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654398471,[[65568.1,2.941],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.879],[65568.3,0.002],[65568.4,0.324],[65568.6,1.283],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654398530,[[65568.1,2.909],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.879],[65568.3,0.002],[65568.4,0.324],[65568.6,1.283],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654398770,[[65568.1,2.906],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.879],[65568.3,0.002],[65568.4,0.324],[65568.6,1.283],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654398823,[[65568.1,2.906],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.873],[65568.3,0.002],[65568.4,0.324],[65568.6,1.283],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654399040,[[65568.1,2.906],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.873],[65568.3,0.002],[65568.4,0.324],[65568.6,1.283],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654399199,[[65568.1,2.869],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.83],[65568.3,0.002],[65568.4,0.324],[65568.6,1.283],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654399246,[[65568.1,2.837],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.939],[65568.3,0.002],[65568.4,0.324],[65568.6,1.283],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654399356,[[65568.1,2.834],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.869],[65568.3,0.002],[65568.4,0.324],[65568.6,1.283],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654399405,[[65568.1,3.062],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.936],[65568.3,0.002],[65568.4,0.324],[65568.6,1.283],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654399464,[[65568.1,3.176],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.913],[65568.3,0.002],[65568.4,0.324],[65568.6,1.283],[65568.7,0.004]]]
["binance-futures","BTCUSDT",1727654399515,[[65568.1,3.176],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,11.912],[65568.4,0.324],[65568.6,1.283],[65570.4,0.004],[65570.8,0.004]]]
["binance-futures","BTCUSDT",1727654399730,[[65568.1,10.116],[65568.0,0.061],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,13.656],[65568.4,0.324],[65568.6,1.283],[65569.0,0.063],[65570.4,0.006]]]
["binance-futures","BTCUSDT",1727654399780,[[65568.1,8.916],[65568.0,0.058],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,13.656],[65568.4,0.324],[65568.6,1.283],[65569.0,0.063],[65570.4,0.006]]]
["binance-futures","BTCUSDT",1727654399840,[[65568.1,7.579],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,13.656],[65568.4,0.324],[65568.6,1.283],[65569.0,0.063],[65570.4,0.006]]]
["binance-futures","BTCUSDT",1727654399938,[[65568.1,7.582],[65568.0,0.056],[65567.6,0.043],[65567.5,0.009],[65567.0,0.007]],[[65568.2,12.793],[65568.4,0.324],[65568.6,1.283],[65569.0,0.063],[65570.4,0.004]]]