{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1192212,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1727481600040,[[65749.5,29.885],[65746.2,0.011],[65737.5,0.059],[65735.7,0.002],[65735.3,0.05]],[[65749.6,1.659],[65751.9,0.048],[65752.6,0.002],[65760.3,0.07],[65761.7,0.002]]]
["binance-futures","BTCUSDT",1727481601768,[[65749.5,29.885],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409],[65748.1,1.557]],[[65749.6,1.659],[65750.0,0.317],[65750.4,0.02],[65751.0,0.369],[65751.2,0.032]]]
["binance-futures","BTCUSDT",1727481602513,[[65749.5,29.885],[65749.4,0.004],[65749.0,0.409],[65748.1,1.557]],[[65749.6,1.659],[65750.0,0.317],[65750.4,0.02],[65751.0,0.369],[65751.2,0.032]]]
["binance-futures","BTCUSDT",1727481602807,[[65749.5,29.885],[65749.4,0.004],[65749.0,0.409],[65748.1,1.557]],[[65749.6,0.39],[65750.0,0.317],[65750.4,0.02],[65751.0,0.369],[65751.2,0.032]]]
["binance-futures","BTCUSDT",1727481603153,[[65749.5,29.885],[65749.4,0.004],[65749.0,0.409],[65748.1,1.557],[65668.0,0.019]],[[65749.6,0.39],[65750.0,0.317],[65750.4,0.02],[65751.0,0.369],[65751.2,0.032]]]
["binance-futures","BTCUSDT",1727481603358,[[65749.5,29.885],[65749.4,0.004],[65749.0,0.409],[65748.1,1.557],[65734.1,0.605]],[[65749.6,0.39],[65750.0,0.317],[65750.4,0.02],[65751.0,0.369],[65751.2,0.032]]]
["binance-futures","BTCUSDT",1727481603940,[[65749.5,28.988],[65749.4,0.006],[65749.3,0.011],[65749.0,0.409],[65748.7,0.047]],[[65749.6,0.459],[65750.0,0.317],[65750.4,0.02],[65751.0,0.369],[65751.2,0.032]]]
["binance-futures","BTCUSDT",1727481603991,[[65749.5,28.929],[65749.4,0.004],[65749.3,0.017],[65749.0,0.409],[65748.7,0.047]],[[65749.6,0.517],[65750.0,0.317],[65750.4,0.03],[65751.0,0.369],[65751.2,0.032]]]
["binance-futures","BTCUSDT",1727481604038,[[65749.5,28.166],[65749.4,0.051],[65749.3,0.011],[65749.0,0.409],[65748.9,0.012]],[[65749.6,2.446],[65750.0,0.317],[65750.4,0.03],[65751.0,0.369],[65751.2,0.032]]]
["binance-futures","BTCUSDT",1727481604094,[[65749.5,22.691],[65749.4,0.051],[65749.3,0.011],[65749.0,0.409],[65748.9,0.012]],[[65749.6,2.648],[65750.0,0.317],[65750.4,0.03],[65751.0,0.369],[65751.2,0.032]]]
["binance-futures","BTCUSDT",1727481604146,[[65749.5,22.354],[65749.4,0.053],[65749.3,0.011],[65749.0,0.409],[65748.9,0.012]],[[65749.6,2.653],[65750.0,0.317],[65750.4,0.03],[65751.0,0.369],[65751.2,0.032]]]
["binance-futures","BTCUSDT",1727481604196,[[65749.5,21.317],[65749.4,0.006],[65749.3,0.017],[65749.0,0.409],[65748.9,0.018]],[[65749.6,0.94],[65750.0,0.317],[65750.4,0.03],[65751.0,0.369],[65751.2,0.032]]]
["binance-futures","BTCUSDT",1727481604248,[[65749.5,19.223],[65749.4,0.006],[65749.3,0.011],[65749.0,0.409],[65748.9,0.018]],[[65749.6,2.047],[65750.0,0.317],[65750.4,0.03],[65751.0,0.369],[65751.2,0.032]]]
["binance-futures","BTCUSDT",1727481604298,[[65749.5,12.181],[65749.4,0.006],[65749.3,0.009],[65749.0,0.409],[65748.9,0.018]],[[65749.6,3.393],[65750.0,0.317],[65750.4,0.03],[65751.0,0.369],[65751.2,0.032]]]
["binance-futures","BTCUSDT",1727481604350,[[65749.5,9.848],[65749.4,0.004],[65749.3,0.009],[65749.0,0.409],[65748.9,0.018]],[[65749.6,5.082],[65750.0,0.317],[65750.4,0.03],[65751.0,0.43],[65751.2,0.032]]]
["binance-futures","BTCUSDT",1727481604402,[[65749.5,8.442],[65749.4,0.007],[65749.3,0.009],[65749.0,0.409],[65748.9,0.018]],[[65749.6,3.892],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03],[65751.0,0.43]]]
["binance-futures","BTCUSDT",1727481604452,[[65749.5,8.442],[65749.4,0.007],[65749.3,0.009],[65749.0,0.409]],[[65749.6,4.975],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03],[65751.0,0.43]]]
["binance-futures","BTCUSDT",1727481604504,[[65749.5,3.602],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.409]],[[65749.6,5.63],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03],[65751.0,0.43]]]
["binance-futures","BTCUSDT",1727481604555,[[65749.5,3.398],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.17]],[[65749.6,4.383],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03],[65751.0,0.43]]]
["binance-futures","BTCUSDT",1727481604610,[[65749.5,3.347],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.17]],[[65749.6,4.381],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03],[65751.0,0.43]]]
["binance-futures","BTCUSDT",1727481604661,[[65749.5,3.401],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.17]],[[65749.6,4.384],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03],[65751.0,0.43]]]
["binance-futures","BTCUSDT",1727481604714,[[65749.5,3.361],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.17]],[[65749.6,4.384],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03],[65751.0,0.43]]]
["binance-futures","BTCUSDT",1727481604765,[[65749.5,3.361],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.17]],[[65749.6,4.354],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03],[65751.0,0.43]]]
["binance-futures","BTCUSDT",1727481604923,[[65749.5,3.306],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.17]],[[65749.6,3.253],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03],[65751.0,0.43]]]
["binance-futures","BTCUSDT",1727481604973,[[65749.5,3.4],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.17]],[[65749.6,6.01],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03]]]
["binance-futures","BTCUSDT",1727481605026,[[65749.5,3.452],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.17]],[[65749.6,4.937],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03]]]
["binance-futures","BTCUSDT",1727481605129,[[65749.5,3.449],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.17]],[[65749.6,5.172],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03]]]
["binance-futures","BTCUSDT",1727481605179,[[65749.5,3.455],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.17]],[[65749.6,5.171],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03]]]
["binance-futures","BTCUSDT",1727481605290,[[65749.5,3.455],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.17]],[[65749.6,5.169],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03]]]
["binance-futures","BTCUSDT",1727481605339,[[65749.5,3.455],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.17]],[[65749.6,5.438],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03]]]
["binance-futures","BTCUSDT",1727481605394,[[65749.5,3.44],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.17]],[[65749.6,5.438],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03]]]
["binance-futures","BTCUSDT",1727481605498,[[65749.5,3.44],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.17]],[[65749.6,5.442],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03]]]
["binance-futures","BTCUSDT",1727481605550,[[65749.5,3.439],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.17]],[[65749.6,5.442],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03]]]
["binance-futures","BTCUSDT",1727481605603,[[65749.5,3.439],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.17]],[[65749.6,5.441],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03]]]
["binance-futures","BTCUSDT",1727481605972,[[65749.5,3.43],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.17]],[[65749.6,5.423],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03]]]
["binance-futures","BTCUSDT",1727481606031,[[65749.5,3.43],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.17]],[[65749.6,5.413],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03]]]
["binance-futures","BTCUSDT",1727481606070,[[65749.5,3.438],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.17]],[[65749.6,5.411],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03]]]
["binance-futures","BTCUSDT",1727481606135,[[65749.5,0.425],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,6.745],[65749.7,0.002],[65749.9,0.211],[65750.0,0.317],[65750.4,0.03]]]
["binance-futures","BTCUSDT",1727481606186,[[65749.5,0.579],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,6.686],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65750.4,0.03]]]
["binance-futures","BTCUSDT",1727481606238,[[65749.5,2.346],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,5.878],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65750.2,0.006]]]
["binance-futures","BTCUSDT",1727481606291,[[65749.5,2.308],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,5.792],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65750.2,0.006]]]
["binance-futures","BTCUSDT",1727481606342,[[65749.5,7.68],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,3.529],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.9,0.048]]]
["binance-futures","BTCUSDT",1727481606395,[[65749.5,7.699],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,2.812],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.9,0.048]]]
["binance-futures","BTCUSDT",1727481606445,[[65749.5,7.72],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,2.325],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481606552,[[65749.5,7.709],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,2.325],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481606711,[[65749.5,7.709],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,2.049],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481606759,[[65749.5,7.639],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,2.002],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481606870,[[65749.5,7.639],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,2.273],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481606921,[[65749.5,7.639],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,2.22],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481607078,[[65749.5,7.639],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,2.218],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481607138,[[65749.5,7.639],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,2.22],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481607200,[[65749.5,7.637],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,2.213],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481607304,[[65749.5,7.637],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,2.209],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481607405,[[65749.5,7.635],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,2.209],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481607455,[[65749.5,7.635],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,2.213],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481607566,[[65749.5,7.637],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.985],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481607614,[[65749.5,7.632],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.498],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481607661,[[65749.5,7.632],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.225],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481607719,[[65749.5,7.617],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.225],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481607804,[[65749.5,7.625],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.225],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481607855,[[65749.5,7.625],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.224],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481607954,[[65749.5,7.627],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.224],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481608130,[[65749.5,7.622],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.221],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481608184,[[65749.5,7.621],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.234],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481608235,[[65749.5,7.618],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.03],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.43]]]
["binance-futures","BTCUSDT",1727481608290,[[65749.5,7.775],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,0.621],[65749.7,0.002],[65749.9,0.136],[65750.0,0.317],[65751.0,0.369]]]
["binance-futures","BTCUSDT",1727481608342,[[65749.5,8.115],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,0.601],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65755.8,0.057]]]
["binance-futures","BTCUSDT",1727481608394,[[65749.5,8.115],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,0.601],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65753.6,0.075]]]
["binance-futures","BTCUSDT",1727481608445,[[65749.5,8.183],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,0.495],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65761.6,0.031]]]
["binance-futures","BTCUSDT",1727481608492,[[65749.5,8.183],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,0.495],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65753.5,0.537]]]
["binance-futures","BTCUSDT",1727481608605,[[65749.5,8.178],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,0.495],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.8,0.243]]]
["binance-futures","BTCUSDT",1727481608705,[[65749.5,8.154],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,0.495],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.8,0.243]]]
["binance-futures","BTCUSDT",1727481608758,[[65749.5,8.082],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,0.505],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.8,0.243]]]
["binance-futures","BTCUSDT",1727481608814,[[65749.5,8.082],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,0.329],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.8,0.243]]]
["binance-futures","BTCUSDT",1727481608866,[[65749.5,8.08],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.632],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.489]]]
["binance-futures","BTCUSDT",1727481608921,[[65749.5,8.08],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.634],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.489]]]
["binance-futures","BTCUSDT",1727481608965,[[65749.5,8.082],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.634],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.489]]]
["binance-futures","BTCUSDT",1727481609132,[[65749.5,8.079],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.326],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.489]]]
["binance-futures","BTCUSDT",1727481609189,[[65749.5,8.074],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.321],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.489]]]
["binance-futures","BTCUSDT",1727481609234,[[65749.5,8.079],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.323],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.489]]]
["binance-futures","BTCUSDT",1727481609270,[[65749.5,8.079],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.325],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.489]]]
["binance-futures","BTCUSDT",1727481609335,[[65749.5,8.081],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.323],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.489]]]
["binance-futures","BTCUSDT",1727481609397,[[65749.5,8.081],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.326],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.489]]]
["binance-futures","BTCUSDT",1727481609454,[[65749.5,8.08],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.356],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.489]]]
["binance-futures","BTCUSDT",1727481609557,[[65749.5,7.74],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.607],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.489]]]
["binance-futures","BTCUSDT",1727481609662,[[65749.5,8.08],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,0.979],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.489]]]
["binance-futures","BTCUSDT",1727481609708,[[65749.5,8.08],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.23],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.489]]]
["binance-futures","BTCUSDT",1727481609763,[[65749.5,7.74],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.23],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.489]]]
["binance-futures","BTCUSDT",1727481609862,[[65749.5,7.74],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.239],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.489]]]
["binance-futures","BTCUSDT",1727481609936,[[65749.5,7.733],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.697],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.489]]]
["binance-futures","BTCUSDT",1727481609990,[[65749.5,7.733],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.684],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.489]]]
["binance-futures","BTCUSDT",1727481610146,[[65749.5,8.074],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.684],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.489]]]
["binance-futures","BTCUSDT",1727481610205,[[65749.5,8.076],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.684],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.364]]]
["binance-futures","BTCUSDT",1727481610256,[[65749.5,8.078],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.643],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.515]]]
["binance-futures","BTCUSDT",1727481610306,[[65749.5,7.738],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.643],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.515]]]
["binance-futures","BTCUSDT",1727481610409,[[65749.5,7.748],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.64],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.515]]]
["binance-futures","BTCUSDT",1727481610462,[[65749.5,7.792],[65749.4,0.007],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.658],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.515]]]
["binance-futures","BTCUSDT",1727481610514,[[65749.5,7.45],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.858],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.515]]]
["binance-futures","BTCUSDT",1727481610561,[[65749.5,7.8],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.651],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.515]]]
["binance-futures","BTCUSDT",1727481610669,[[65749.5,7.798],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.693],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.515]]]
["binance-futures","BTCUSDT",1727481610720,[[65749.5,7.337],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.615],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.515]]]
["binance-futures","BTCUSDT",1727481610884,[[65749.5,7.405],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.615],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.515]]]
["binance-futures","BTCUSDT",1727481610992,[[65749.5,7.405],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.763],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.515]]]
["binance-futures","BTCUSDT",1727481611048,[[65749.5,7.403],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.765],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.515]]]
["binance-futures","BTCUSDT",1727481611209,[[65749.5,7.401],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.752],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.515]]]
["binance-futures","BTCUSDT",1727481611270,[[65749.5,7.4],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.72],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.515]]]
["binance-futures","BTCUSDT",1727481611326,[[65749.5,7.4],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.66],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.515]]]
["binance-futures","BTCUSDT",1727481611376,[[65749.5,7.39],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.66],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.515]]]
["binance-futures","BTCUSDT",1727481611436,[[65749.5,7.73],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,1.66],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.515]]]
["binance-futures","BTCUSDT",1727481611488,[[65749.5,7.732],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,0.802],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.515]]]
["binance-futures","BTCUSDT",1727481611543,[[65749.5,7.732],[65749.4,0.002],[65749.3,0.009],[65749.1,0.008],[65749.0,0.002]],[[65749.6,0.802],[65749.7,0.002],[65750.0,0.317],[65751.0,0.369],[65752.7,0.515]]]
["binance-futures","BTCUSDT",1727481611596,[[65752.2,0.156],[65751.9,24.582],[65751.8,7.694],[65751.7,1.2],[65751.5,1.2]],[[65752.7,0.035],[65755.8,0.002],[65757.0,0.007],[65757.1,0.003],[65757.2,0.083]]]
["binance-futures","BTCUSDT",1727481611647,[[65753.4,9.813],[65753.2,13.209],[65753.1,5.197],[65753.0,1.191],[65752.9,25.31]],[[65753.5,0.081],[65755.8,0.002],[65756.0,0.171],[65756.9,1.0],[65757.0,0.007]]]
["binance-futures","BTCUSDT",1727481611699,[[65754.5,7.258],[65754.0,1.191],[65753.9,12.184],[65753.8,4.899],[65753.5,19.401]],[[65754.6,0.071],[65755.9,0.002],[65756.0,0.007],[65756.7,0.085],[65757.0,0.007]]]
["binance-futures","BTCUSDT",1727481611749,[[65754.6,33.962],[65754.5,14.879],[65754.0,0.081],[65753.9,0.013],[65753.8,1.101]],[[65754.7,0.034],[65756.0,0.007],[65756.7,0.085],[65756.8,0.006],[65757.0,0.007]]]
["binance-futures","BTCUSDT",1727481611801,[[65754.6,29.44],[65754.5,5.209],[65754.0,0.087],[65753.9,0.013],[65753.8,1.101]],[[65754.7,0.039],[65754.8,0.002],[65756.0,0.007],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481611851,[[65754.6,28.763],[65754.5,2.921],[65754.0,0.087],[65753.9,0.013],[65753.8,1.101]],[[65754.7,1.497],[65754.8,0.002],[65756.0,0.007],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481611905,[[65754.6,28.774],[65754.5,2.921],[65754.0,0.087],[65753.9,0.013],[65753.8,1.101]],[[65754.7,1.497],[65754.8,0.002],[65756.0,0.007],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481611955,[[65754.6,29.025],[65754.5,2.894],[65754.0,0.087],[65753.9,0.013],[65753.8,1.101]],[[65754.7,1.341],[65754.8,0.002],[65756.0,0.007],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481612005,[[65754.6,28.788],[65754.5,2.894],[65754.0,0.087],[65753.9,0.013],[65753.8,1.101]],[[65754.7,1.344],[65754.8,0.002],[65756.0,0.007],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481612056,[[65754.6,32.047],[65754.5,2.49],[65754.1,0.247],[65754.0,0.081],[65753.9,0.013]],[[65754.7,1.342],[65754.8,0.002],[65756.0,0.007],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481612108,[[65754.6,32.1],[65754.5,2.49],[65754.1,0.247],[65754.0,0.081],[65753.9,0.013]],[[65754.7,1.498],[65754.8,0.002],[65756.0,0.007],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481612163,[[65754.6,31.272],[65754.5,2.49],[65754.1,0.247],[65754.0,0.081],[65753.9,0.013]],[[65754.7,1.5],[65754.8,0.002],[65756.0,0.007],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481612216,[[65754.6,31.302],[65754.5,2.465],[65754.1,0.247],[65754.0,0.081],[65753.9,0.013]],[[65754.7,1.497],[65754.8,0.002],[65756.0,0.007],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481612262,[[65754.6,31.335],[65754.5,2.451],[65754.1,0.247],[65754.0,0.081],[65753.9,0.013]],[[65754.7,1.497],[65754.8,0.002],[65756.0,0.007],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481612314,[[65754.6,31.317],[65754.5,2.451],[65754.4,0.006],[65754.1,0.247],[65754.0,0.081]],[[65754.7,1.495],[65754.8,0.002],[65756.0,0.007],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481612370,[[65754.6,31.326],[65754.5,2.451],[65754.4,0.006],[65754.1,0.247],[65754.0,0.081]],[[65754.7,1.748],[65754.8,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481612424,[[65754.6,31.28],[65754.5,2.414],[65754.4,0.006],[65754.1,0.247],[65754.0,0.081]],[[65754.7,1.94],[65754.8,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481612478,[[65754.6,31.292],[65754.5,2.419],[65754.4,0.011],[65754.1,0.247],[65754.0,0.081]],[[65754.7,1.94],[65754.8,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481612528,[[65754.6,31.331],[65754.5,2.423],[65754.4,0.009],[65754.1,0.247],[65754.0,0.081]],[[65754.7,1.94],[65754.8,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481612582,[[65754.6,31.355],[65754.5,2.423],[65754.4,0.015],[65754.1,0.247],[65754.0,0.081]],[[65754.7,1.942],[65754.8,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481612629,[[65754.6,31.355],[65754.5,2.423],[65754.4,0.015],[65754.1,0.247],[65754.0,0.093]],[[65754.7,1.942],[65754.8,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481612683,[[65754.6,31.355],[65754.5,2.423],[65754.4,0.015],[65754.1,0.247],[65754.0,0.099]],[[65754.7,1.942],[65754.8,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481612739,[[65754.6,31.377],[65754.5,2.423],[65754.4,0.015],[65754.1,0.247],[65754.0,0.099]],[[65754.7,0.014],[65754.8,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481612789,[[65754.6,31.383],[65754.5,2.246],[65754.4,0.015],[65754.1,0.247],[65754.0,0.099]],[[65754.7,0.014],[65754.8,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481612835,[[65755.4,18.466],[65755.2,0.006],[65755.1,4.683],[65755.0,7.518],[65754.8,0.018]],[[65755.5,0.085],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481612892,[[65755.4,18.455],[65755.3,0.002],[65755.2,2.356],[65755.0,2.835],[65754.8,0.018]],[[65755.5,0.085],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481612946,[[65755.4,17.546],[65755.3,0.002],[65755.2,0.288],[65755.0,2.835],[65754.8,0.018]],[[65755.5,0.09],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481612997,[[65755.4,14.546],[65755.3,0.002],[65755.2,0.288],[65755.0,2.835],[65754.8,0.018]],[[65755.5,1.544],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481613044,[[65755.4,11.816],[65755.3,0.002],[65755.2,0.288],[65755.0,2.829],[65754.8,0.018]],[[65755.5,1.544],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481613102,[[65755.4,11.816],[65755.3,0.002],[65755.2,0.288],[65755.0,2.829],[65754.8,0.018]],[[65755.5,1.547],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481613154,[[65755.4,11.852],[65755.3,0.002],[65755.2,0.288],[65755.0,2.366],[65754.8,0.018]],[[65755.5,0.088],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481613207,[[65755.4,11.86],[65755.3,0.002],[65755.2,0.615],[65755.0,2.366],[65754.8,0.018]],[[65755.5,0.087],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481613258,[[65755.4,11.918],[65755.3,0.002],[65755.2,0.615],[65755.0,2.366],[65754.8,0.018]],[[65755.5,0.087],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481613306,[[65755.4,11.985],[65755.3,0.002],[65755.2,0.615],[65755.0,2.366],[65754.8,0.018]],[[65755.5,0.087],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481613354,[[65755.4,11.983],[65755.3,0.002],[65755.2,0.615],[65755.0,2.366],[65754.8,0.018]],[[65755.5,0.126],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481613415,[[65755.4,11.868],[65755.3,0.002],[65755.2,0.615],[65755.0,2.366],[65754.8,0.018]],[[65755.5,0.12],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481613465,[[65755.4,11.789],[65755.3,0.002],[65755.2,0.615],[65755.0,2.366],[65754.8,0.018]],[[65755.5,0.12],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481613516,[[65755.4,11.791],[65755.3,0.002],[65755.2,0.615],[65755.0,2.366],[65754.8,0.018]],[[65755.5,0.118],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481613569,[[65755.4,11.791],[65755.3,0.002],[65755.2,0.615],[65755.0,2.366],[65754.8,0.018]],[[65755.5,0.124],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481613620,[[65755.4,11.789],[65755.3,0.002],[65755.2,0.615],[65755.0,2.366],[65754.8,0.018]],[[65755.5,0.126],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481613676,[[65755.4,11.787],[65755.3,0.002],[65755.2,0.615],[65755.0,2.366],[65754.8,0.018]],[[65755.5,0.126],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481613727,[[65755.4,11.785],[65755.3,0.002],[65755.2,0.615],[65755.0,2.366],[65754.8,0.018]],[[65755.5,0.126],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481613780,[[65755.4,11.785],[65755.3,0.002],[65755.2,0.615],[65755.0,2.366],[65754.8,0.018]],[[65755.5,0.123],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481613828,[[65755.4,11.709],[65755.3,0.002],[65755.2,0.615],[65755.0,2.366],[65754.8,0.018]],[[65755.5,0.09],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481613882,[[65755.4,11.707],[65755.3,0.002],[65755.2,0.615],[65755.0,2.366],[65754.8,0.006]],[[65755.5,0.251],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481613939,[[65755.4,11.707],[65755.3,0.002],[65755.2,0.609],[65755.0,2.366],[65754.8,0.006]],[[65755.5,1.393],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481613990,[[65755.4,11.711],[65755.3,0.002],[65755.2,0.609],[65755.0,2.366],[65754.8,0.006]],[[65755.5,1.396],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481614045,[[65755.4,11.711],[65755.3,0.002],[65755.2,0.609],[65755.0,2.366],[65754.8,0.006]],[[65755.5,1.396],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481614092,[[65755.4,11.713],[65755.3,0.002],[65755.2,0.609],[65755.0,2.366],[65754.8,0.006]],[[65755.5,1.399],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481614150,[[65755.4,11.725],[65755.3,0.002],[65755.2,0.615],[65755.0,2.366],[65754.8,0.006]],[[65755.5,1.399],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481614196,[[65755.4,11.688],[65755.3,0.002],[65755.2,0.615],[65755.0,2.366],[65754.8,0.006]],[[65755.5,1.399],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481614254,[[65755.4,11.688],[65755.3,0.002],[65755.2,0.615],[65755.0,2.366]],[[65755.5,1.399],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481614307,[[65755.4,11.536],[65755.3,0.002],[65755.2,0.609],[65755.0,2.366],[65740.1,1.368]],[[65755.5,1.397],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481614354,[[65755.4,11.536],[65755.3,0.002],[65755.2,0.609],[65755.0,2.366]],[[65755.5,1.397],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481614409,[[65755.4,11.533],[65755.3,0.002],[65755.2,0.609],[65755.0,2.366],[65754.0,0.081]],[[65755.5,1.397],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481614461,[[65755.4,11.518],[65755.3,0.002],[65755.2,0.609],[65755.0,2.366],[65754.0,0.083]],[[65755.5,1.428],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481614514,[[65755.4,11.518],[65755.3,0.002],[65755.2,0.609],[65755.0,2.366],[65754.0,0.083]],[[65755.5,1.43],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481614568,[[65755.4,11.518],[65755.3,0.002],[65755.2,0.609],[65755.0,2.366],[65754.0,0.083]],[[65755.5,1.43],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481614677,[[65755.4,11.518],[65755.3,0.002],[65755.2,0.609],[65755.0,2.366],[65754.0,0.083]],[[65755.5,1.399],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481614732,[[65755.4,11.52],[65755.3,0.002],[65755.2,0.609],[65755.0,2.366],[65754.0,0.083]],[[65755.5,1.399],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481614785,[[65755.4,11.517],[65755.3,0.002],[65755.2,0.609],[65755.0,2.366],[65754.8,0.006]],[[65755.5,1.399],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481614842,[[65755.4,11.515],[65755.3,0.002],[65755.2,0.609],[65755.0,2.366],[65754.8,0.006]],[[65755.5,1.399],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481614893,[[65755.4,11.515],[65755.3,0.002],[65755.2,0.609],[65755.0,2.366],[65754.8,0.006]],[[65755.5,1.393],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481614951,[[65755.4,11.517],[65755.3,0.002],[65755.2,0.609],[65755.0,2.366],[65754.8,0.006]],[[65755.5,1.359],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481615002,[[65755.4,11.519],[65755.3,0.002],[65755.2,0.609],[65755.0,2.366],[65754.8,0.006]],[[65755.5,1.361],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481615054,[[65755.4,11.519],[65755.3,0.002],[65755.2,0.609],[65755.0,2.366],[65754.8,0.006]],[[65755.5,0.054],[65755.6,0.002],[65756.0,0.022],[65756.7,0.085],[65756.8,0.006]]]
["binance-futures","BTCUSDT",1727481615104,[[65756.6,18.041],[65756.5,0.002],[65756.4,2.364],[65756.0,0.087],[65755.8,0.002]],[[65756.7,0.084],[65756.8,0.008],[65760.5,0.007],[65761.0,0.007],[65761.5,0.005]]]
["binance-futures","BTCUSDT",1727481615155,[[65756.6,18.09],[65756.5,1.999],[65756.4,2.364],[65756.0,0.087],[65755.8,0.002]],[[65756.7,0.048],[65756.8,0.008],[65759.2,0.004],[65760.5,0.007],[65761.0,0.007]]]
["binance-futures","BTCUSDT",1727481615206,[[65757.1,8.785],[65757.0,2.35],[65756.9,4.346],[65756.8,1.207],[65756.7,24.721]],[[65759.2,0.004],[65760.5,0.007],[65761.0,0.007],[65763.1,0.083],[65764.2,0.085]]]
["binance-futures","BTCUSDT",1727481615255,[[65757.1,18.136],[65757.0,0.815],[65756.9,0.042],[65756.8,13.298],[65756.7,15.658]],[[65757.2,0.074],[65759.2,0.004],[65760.5,0.007],[65761.0,0.007],[65762.0,0.047]]]
["binance-futures","BTCUSDT",1727481615308,[[65757.1,18.196],[65757.0,0.815],[65756.8,13.298],[65756.7,14.843]],[[65757.2,0.063],[65759.2,0.004],[65760.5,0.007],[65761.0,0.007],[65762.0,0.047]]]
["binance-futures","BTCUSDT",1727481615360,[[65758.4,17.007],[65758.3,0.002],[65758.0,14.238],[65757.9,17.277],[65757.8,0.008]],[[65758.5,0.092],[65759.2,0.004],[65759.4,0.004],[65760.5,0.007],[65761.0,0.007]]]
["binance-futures","BTCUSDT",1727481615411,[[65758.4,13.919],[65758.3,0.002],[65758.0,0.415],[65757.9,2.605],[65757.8,0.008]],[[65758.5,0.048],[65758.8,0.004],[65759.2,0.004],[65759.4,0.004],[65760.5,0.007]]]
["binance-futures","BTCUSDT",1727481615462,[[65761.8,26.754],[65761.7,13.291],[65761.6,14.879],[65761.5,0.143],[65761.4,1.266]],[[65762.5,0.017],[65763.5,0.005],[65764.0,0.012],[65764.5,0.091],[65764.9,0.002]]]
["binance-futures","BTCUSDT",1727481615513,[[65761.9,27.602],[65761.8,5.851],[65761.7,0.016],[65761.6,0.339],[65761.5,0.016]],[[65762.0,0.052],[65762.5,0.017],[65763.5,0.005],[65764.0,0.012],[65764.5,0.091]]]
["binance-futures","BTCUSDT",1727481615564,[[65761.9,27.602],[65761.8,2.534],[65761.7,0.023],[65761.6,0.002],[65761.5,0.011]],[[65762.0,1.479],[65762.5,0.017],[65763.3,0.002],[65763.5,0.005],[65764.0,0.012]]]
["binance-futures","BTCUSDT",1727481615616,[[65762.1,15.569],[65762.0,0.828],[65761.8,2.172],[65761.7,0.023],[65761.5,0.011]],[[65762.2,0.227],[65762.5,0.017],[65763.3,0.002],[65763.5,0.005],[65764.0,0.012]]]
["binance-futures","BTCUSDT",1727481615667,[[65762.1,15.712],[65762.0,0.002],[65761.9,0.002],[65761.8,2.178],[65761.7,0.021]],[[65762.2,0.11],[65762.5,0.017],[65763.3,0.002],[65763.5,0.005],[65764.0,0.012]]]
["binance-futures","BTCUSDT",1727481615718,[[65762.7,27.466],[65762.4,2.635],[65762.3,13.614],[65762.2,4.871],[65762.1,0.967]],[[65762.8,1.624],[65763.1,0.081],[65763.3,0.002],[65763.5,0.005],[65764.0,0.012]]]
["binance-futures","BTCUSDT",1727481615769,[[65762.9,26.038],[65762.8,16.31],[65762.7,1.806],[65762.6,0.002],[65762.4,0.943]],[[65763.0,0.255],[65763.1,0.081],[65763.3,0.002],[65763.5,0.005],[65764.0,0.012]]]
["binance-futures","BTCUSDT",1727481615819,[[65762.9,27.92],[65762.8,5.905],[65762.7,0.096],[65762.6,0.002],[65762.4,0.943]],[[65763.0,1.534],[65763.1,0.081],[65763.3,0.002],[65763.5,0.005],[65764.0,0.012]]]
["binance-futures","BTCUSDT",1727481615873,[[65762.9,27.956],[65762.8,4.325],[65762.7,0.096],[65762.6,0.002],[65762.4,0.943]],[[65763.0,1.481],[65763.1,0.081],[65763.3,0.002],[65763.5,0.005],[65764.0,0.012]]]
["binance-futures","BTCUSDT",1727481615922,[[65762.9,27.977],[65762.8,0.002],[65762.7,0.096],[65762.6,0.002],[65762.4,0.943]],[[65763.0,1.269],[65763.1,0.081],[65763.3,0.002],[65763.5,0.005],[65764.0,0.012]]]
["binance-futures","BTCUSDT",1727481615976,[[65762.9,27.998],[65762.8,0.002],[65762.7,0.096],[65762.6,0.002],[65762.5,0.399]],[[65763.0,1.304],[65763.1,0.081],[65763.3,0.002],[65763.5,0.005],[65764.0,0.012]]]
["binance-futures","BTCUSDT",1727481616026,[[65762.9,27.996],[65762.8,0.002],[65762.7,0.096],[65762.6,0.002],[65762.5,0.399]],[[65763.0,0.845],[65763.1,0.081],[65763.3,0.002],[65763.5,0.005],[65764.0,0.012]]]
["binance-futures","BTCUSDT",1727481616080,[[65762.9,27.632],[65762.8,0.002],[65762.7,0.096],[65762.6,0.002],[65762.5,0.399]],[[65763.0,0.198],[65763.1,0.081],[65763.3,0.002],[65763.5,0.005],[65764.0,0.012]]]
["binance-futures","BTCUSDT",1727481616133,[[65762.9,27.63],[65762.8,0.002],[65762.7,0.057],[65762.6,0.002],[65762.5,0.399]],[[65763.0,0.053],[65763.1,0.081],[65763.3,0.002],[65763.5,0.005],[65764.0,0.012]]]
["binance-futures","BTCUSDT",1727481616185,[[65762.9,27.636],[65762.8,0.002],[65762.7,0.057],[65762.6,0.002],[65762.5,0.399]],[[65763.0,0.039],[65763.1,0.081],[65763.3,0.002],[65763.5,0.005],[65764.0,0.012]]]
["binance-futures","BTCUSDT",1727481616236,[[65764.4,26.99],[65764.3,3.163],[65764.2,1.389],[65764.0,0.652],[65763.9,0.014]],[[65764.5,1.154],[65764.6,0.048],[65765.7,0.002],[65766.9,0.688],[65768.0,0.009]]]
["binance-futures","BTCUSDT",1727481616288,[[65766.5,8.408],[65766.4,4.24],[65766.3,3.382],[65766.2,0.002],[65766.0,0.081]],[[65766.6,1.343],[65766.9,0.688],[65767.1,0.19],[65768.0,0.007],[65768.5,0.005]]]
["binance-futures","BTCUSDT",1727481616340,[[65766.5,5.975],[65766.3,1.41],[65766.0,0.081]],[[65766.6,1.638],[65766.9,0.688],[65767.1,0.19],[65768.0,0.007],[65768.3,0.076]]]
["binance-futures","BTCUSDT",1727481616389,[[65766.5,5.975],[65766.3,1.301],[65766.0,0.081],[65765.4,0.214],[65764.5,0.202]],[[65766.6,1.449],[65766.9,0.688],[65767.1,0.19],[65768.0,0.007],[65768.3,0.076]]]
["binance-futures","BTCUSDT",1727481616439,[[65766.5,5.999],[65766.3,1.301],[65766.0,0.081],[65765.4,0.16],[65764.5,0.2]],[[65766.6,1.398],[65766.9,0.688],[65767.1,0.19],[65768.0,0.007],[65768.3,0.076]]]
["binance-futures","BTCUSDT",1727481616493,[[65766.5,6.022],[65766.3,1.301],[65766.0,0.081],[65765.4,0.16],[65764.5,0.2]],[[65766.6,1.203],[65766.7,0.012],[65766.9,0.688],[65767.1,0.372],[65767.3,0.021]]]
["binance-futures","BTCUSDT",1727481616547,[[65766.5,6.03],[65766.3,1.301],[65766.0,0.081],[65765.6,0.005],[65765.4,0.16]],[[65766.6,1.14],[65766.7,0.012],[65766.9,0.688],[65767.1,0.463],[65767.3,0.021]]]
["binance-futures","BTCUSDT",1727481616597,[[65766.5,6.068],[65766.4,0.551],[65766.3,1.301],[65766.0,0.081],[65765.6,0.005]],[[65766.6,0.9],[65766.7,0.012],[65766.9,0.688],[65767.1,0.463],[65767.3,0.021]]]
["binance-futures","BTCUSDT",1727481616648,[[65766.5,6.068],[65766.4,0.551],[65766.3,1.301],[65766.0,0.081],[65765.6,0.005]],[[65766.6,0.86],[65766.7,0.012],[65766.9,0.688],[65767.1,0.554],[65767.3,0.021]]]
["binance-futures","BTCUSDT",1727481616688,[[65766.5,6.068],[65766.4,0.551],[65766.3,1.307],[65766.0,0.081],[65765.6,0.005]],[[65766.6,0.86],[65766.7,0.012],[65766.9,0.688],[65767.1,0.554],[65767.3,0.021]]]
["binance-futures","BTCUSDT",1727481616750,[[65766.5,6.068],[65766.4,0.551],[65766.3,1.307],[65766.0,0.081],[65765.6,0.005]],[[65766.6,0.797],[65766.7,0.012],[65766.9,0.688],[65767.1,0.554],[65767.3,0.021]]]
["binance-futures","BTCUSDT",1727481616801,[[65766.5,6.123],[65766.4,0.551],[65766.3,1.307],[65766.0,0.081],[65765.6,0.005]],[[65766.6,0.764],[65766.7,0.012],[65766.9,0.688],[65767.1,0.645],[65767.3,0.021]]]
["binance-futures","BTCUSDT",1727481616854,[[65766.5,6.125],[65766.4,0.551],[65766.3,1.301],[65766.0,0.081],[65765.6,0.005]],[[65766.6,0.72],[65766.7,0.012],[65766.9,0.688],[65767.1,0.554],[65767.3,0.021]]]
["binance-futures","BTCUSDT",1727481616903,[[65766.5,6.136],[65766.4,0.551],[65766.3,1.301],[65766.0,0.081],[65765.6,0.005]],[[65766.6,0.647],[65766.7,0.012],[65766.9,0.688],[65767.1,0.372],[65767.3,0.021]]]
["binance-futures","BTCUSDT",1727481616956,[[65766.5,6.098],[65766.4,0.551],[65766.3,1.301],[65766.0,0.081],[65765.6,0.005]],[[65766.6,0.607],[65766.7,0.012],[65766.9,0.688],[65767.1,0.372],[65767.3,0.021]]]
["binance-futures","BTCUSDT",1727481617008,[[65766.5,6.098],[65766.4,0.551],[65766.3,1.301],[65766.0,0.081],[65765.6,0.005]],[[65766.6,0.432],[65766.7,0.012],[65766.9,0.688],[65767.1,0.372],[65767.3,0.021]]]
["binance-futures","BTCUSDT",1727481617061,[[65766.5,6.098],[65766.4,0.551],[65766.3,1.301],[65766.0,0.081],[65765.6,0.005]],[[65766.6,0.349],[65766.7,0.012],[65766.9,0.688],[65767.1,0.463],[65767.3,0.021]]]
["binance-futures","BTCUSDT",1727481617113,[[65766.8,8.029],[65766.6,13.547],[65766.5,0.824],[65766.4,0.007],[65766.3,1.301]],[[65766.9,0.641],[65767.1,0.554],[65767.3,0.021],[65767.4,0.703],[65768.0,0.007]]]
["binance-futures","BTCUSDT",1727481617165,[[65766.8,8.045],[65766.7,2.884],[65766.6,0.332],[65766.5,0.191],[65766.4,0.007]],[[65766.9,0.578],[65767.1,0.554],[65767.3,0.021],[65767.4,0.703],[65768.0,0.007]]]
["binance-futures","BTCUSDT",1727481617216,[[65766.8,7.927],[65766.7,0.809],[65766.6,0.332],[65766.5,0.185]],[[65766.9,0.412],[65767.1,0.554],[65767.3,0.021],[65767.4,0.703],[65768.0,0.007]]]
["binance-futures","BTCUSDT",1727481617268,[[65766.8,7.957],[65766.7,0.809],[65766.6,0.332],[65766.5,0.126],[65762.0,0.002]],[[65766.9,0.062],[65767.1,0.554],[65767.3,0.021],[65767.4,0.703],[65768.0,0.007]]]
["binance-futures","BTCUSDT",1727481617320,[[65766.8,7.986],[65766.7,0.809],[65766.6,0.332],[65766.5,0.124],[65765.4,0.002]],[[65766.9,0.172],[65767.1,0.463],[65767.3,0.021],[65767.4,0.703],[65768.0,0.007]]]
["binance-futures","BTCUSDT",1727481617371,[[65772.2,15.155],[65772.1,1.53],[65772.0,13.499],[65771.9,8.077],[65771.8,5.786]],[[65772.3,0.606],[65772.5,1.17],[65773.0,0.094],[65773.5,0.005],[65773.6,0.458]]]
["binance-futures","BTCUSDT",1727481617420,[[65772.2,13.669],[65772.1,6.098],[65772.0,1.459],[65771.9,0.57],[65771.8,1.343]],[[65772.3,0.902],[65772.5,0.005],[65773.0,0.094],[65773.5,0.005],[65773.6,0.002]]]
["binance-futures","BTCUSDT",1727481617472,[[65772.2,13.652],[65772.1,1.076],[65772.0,0.081],[65771.9,0.007],[65771.8,1.336]],[[65772.3,0.774],[65772.5,0.005],[65773.0,0.094],[65773.5,0.005],[65773.6,0.002]]]
["binance-futures","BTCUSDT",1727481617523,[[65772.2,13.673],[65772.1,0.777],[65772.0,0.081],[65771.9,0.007],[65771.8,1.336]],[[65772.3,0.392],[65772.5,0.005],[65772.9,0.087],[65773.0,0.094],[65773.5,0.005]]]
["binance-futures","BTCUSDT",1727481617575,[[65772.9,9.037],[65772.8,3.183],[65772.5,11.753],[65772.4,13.007],[65772.3,3.156]],[[65773.0,0.24],[65773.5,0.005],[65775.3,0.605],[65775.5,0.068],[65776.5,0.007]]]
["binance-futures","BTCUSDT",1727481617627,[[65774.4,11.061],[65774.0,1.953],[65773.8,1.466],[65773.7,0.002],[65773.5,1.404]],[[65774.5,0.996],[65774.9,0.003],[65775.0,0.007],[65775.3,0.605],[65775.5,0.463]]]
["binance-futures","BTCUSDT",1727481617678,[[65774.4,8.749],[65774.0,0.002],[65773.7,0.002]],[[65774.5,0.436],[65774.9,0.003],[65775.0,0.007],[65775.3,0.605],[65775.5,0.463]]]
["binance-futures","BTCUSDT",1727481617731,[[65775.2,21.909],[65775.0,0.002],[65774.5,1.052],[65774.4,0.002],[65774.0,0.002]],[[65775.3,0.813],[65775.5,0.007],[65777.1,0.459],[65778.5,0.007],[65778.7,0.004]]]
["binance-futures","BTCUSDT",1727481617782,[[65775.2,21.969],[65775.0,0.002],[65774.4,0.002],[65774.0,0.002]],[[65775.3,2.027],[65775.5,0.007],[65776.2,0.012],[65777.1,0.003],[65777.4,0.01]]]
["binance-futures","BTCUSDT",1727481617834,[[65775.2,21.974],[65775.0,0.002],[65774.0,0.002],[65772.2,0.248],[65769.9,0.039]],[[65775.3,1.878],[65775.5,0.007],[65776.2,0.012],[65777.1,0.003],[65777.4,0.01]]]
["binance-futures","BTCUSDT",1727481617885,[[65775.2,21.688],[65775.0,0.002],[65774.4,0.002],[65774.0,0.002],[65772.2,0.248]],[[65775.3,0.451],[65775.5,0.007],[65776.2,0.012],[65777.1,0.003],[65777.4,0.01]]]
["binance-futures","BTCUSDT",1727481617936,[[65777.1,5.608],[65777.0,0.002],[65776.9,0.352],[65776.4,2.534],[65776.3,1.438]],[[65777.2,3.45],[65777.4,1.11],[65777.6,0.012],[65778.1,0.006],[65778.2,0.456]]]
["binance-futures","BTCUSDT",1727481617988,[[65777.1,6.772],[65777.0,0.002],[65776.6,1.115],[65776.5,1.122],[65776.4,1.118]],[[65777.2,4.8],[65777.4,2.622],[65777.6,0.012],[65778.1,0.006],[65778.2,0.456]]]
["binance-futures","BTCUSDT",1727481618039,[[65777.1,6.796],[65777.0,0.002],[65776.6,0.558],[65776.5,0.572],[65776.4,0.56]],[[65777.2,2.922],[65777.4,2.622],[65777.6,0.012],[65778.1,0.006],[65778.2,0.456]]]
["binance-futures","BTCUSDT",1727481618087,[[65777.1,6.888],[65777.0,0.002],[65776.6,0.558],[65776.5,0.572],[65776.4,0.56]],[[65777.2,7.108],[65777.4,2.622],[65777.6,0.012],[65778.1,0.006],[65778.2,0.456]]]
["binance-futures","BTCUSDT",1727481618139,[[65777.1,6.798],[65777.0,0.002],[65776.7,1.397],[65776.6,0.558],[65776.5,0.572]],[[65777.2,6.419],[65777.3,0.002],[65777.4,2.622],[65777.6,0.012],[65778.1,0.006]]]
["binance-futures","BTCUSDT",1727481618194,[[65777.1,6.336],[65777.0,0.002],[65776.7,1.397]],[[65777.2,6.202],[65777.3,0.002],[65777.4,2.622],[65777.6,0.012],[65778.1,0.006]]]
["binance-futures","BTCUSDT",1727481618244,[[65777.1,6.342],[65777.0,0.002],[65776.2,1.032],[65771.8,0.006],[65766.5,0.165]],[[65777.2,5.98],[65777.3,0.002],[65777.4,2.622],[65777.6,0.012],[65778.1,0.006]]]
["binance-futures","BTCUSDT",1727481618289,[[65777.1,6.888],[65777.0,0.002],[65776.3,0.56],[65776.2,1.032],[65775.2,0.082]],[[65777.2,5.415],[65777.3,0.002],[65777.4,2.622],[65777.6,0.012],[65778.1,0.006]]]
["binance-futures","BTCUSDT",1727481618350,[[65777.1,6.908],[65777.0,0.002],[65776.3,0.56],[65776.2,1.032],[65775.2,0.082]],[[65777.2,4.998],[65777.3,0.002],[65777.4,2.622],[65777.6,0.012],[65778.1,0.006]]]
["binance-futures","BTCUSDT",1727481618401,[[65777.1,6.964],[65777.0,0.002],[65776.3,0.56],[65776.2,1.032],[65775.2,0.018]],[[65777.2,5.201],[65777.3,0.002],[65777.4,2.622],[65777.6,0.012],[65778.1,0.006]]]
["binance-futures","BTCUSDT",1727481618453,[[65777.1,6.956],[65777.0,0.002],[65776.3,0.56],[65776.2,1.032],[65775.2,0.018]],[[65777.2,6.216],[65777.3,0.002],[65777.4,2.622],[65777.6,0.012],[65778.1,0.006]]]
["binance-futures","BTCUSDT",1727481618502,[[65777.1,6.97],[65777.0,0.002],[65776.3,0.56],[65776.2,1.032],[65775.2,0.018]],[[65777.2,5.655],[65777.3,0.002],[65777.4,2.612],[65777.6,0.012],[65778.1,0.006]]]
["binance-futures","BTCUSDT",1727481618554,[[65777.1,6.97],[65777.0,0.002],[65776.3,0.56],[65776.2,1.032],[65775.2,0.018]],[[65777.2,4.019],[65777.3,0.002],[65777.4,2.612],[65777.6,0.012],[65778.1,0.006]]]
["binance-futures","BTCUSDT",1727481618607,[[65777.1,6.97],[65777.0,0.002],[65776.3,0.56],[65776.2,1.032],[65776.1,1.592]],[[65777.2,4.146],[65777.3,0.002],[65777.4,2.612],[65777.6,0.012],[65778.1,0.008]]]
["binance-futures","BTCUSDT",1727481618657,[[65777.1,6.97],[65777.0,0.002],[65776.3,0.56],[65776.2,1.032],[65776.1,1.592]],[[65777.2,4.391],[65777.3,0.002],[65777.4,2.612],[65777.6,0.012],[65778.1,0.008]]]
["binance-futures","BTCUSDT",1727481618708,[[65777.1,6.97],[65777.0,0.002],[65776.3,0.56],[65776.2,1.032],[65776.1,1.592]],[[65777.2,4.231],[65777.3,0.002],[65777.4,2.612],[65777.6,0.012],[65778.1,0.008]]]
["binance-futures","BTCUSDT",1727481618761,[[65777.1,6.972],[65777.0,0.002],[65776.3,0.56],[65776.2,1.032],[65776.1,1.592]],[[65777.2,3.036],[65777.3,0.002],[65777.4,2.612],[65777.6,0.012],[65778.1,0.006]]]
["binance-futures","BTCUSDT",1727481618814,[[65777.1,6.969],[65777.0,0.002],[65776.5,0.557],[65776.4,0.569],[65776.3,0.56]],[[65777.2,2.444],[65777.3,0.002],[65777.4,2.612],[65777.6,0.012],[65778.1,0.006]]]
["binance-futures","BTCUSDT",1727481618866,[[65777.1,6.977],[65777.0,0.002],[65776.5,0.557],[65776.4,0.569],[65776.3,0.56]],[[65777.2,1.814],[65777.3,0.002],[65777.4,2.612],[65777.6,0.012],[65778.1,0.008]]]
["binance-futures","BTCUSDT",1727481618916,[[65777.1,6.977],[65777.0,0.002],[65776.5,0.557],[65776.4,0.569],[65776.3,0.56]],[[65777.2,1.493],[65777.3,0.002],[65777.4,2.612],[65777.6,0.012],[65778.1,0.008]]]
["binance-futures","BTCUSDT",1727481618966,[[65777.1,6.977],[65777.0,0.002],[65776.6,0.573],[65776.5,0.557],[65776.4,0.569]],[[65777.2,0.953],[65777.3,0.002],[65777.4,2.612],[65777.6,0.012],[65777.7,0.149]]]
["binance-futures","BTCUSDT",1727481619022,[[65777.1,6.977],[65777.0,0.002],[65776.6,0.573],[65776.5,0.557],[65776.4,0.569]],[[65777.2,0.02],[65777.3,0.002],[65777.4,2.612],[65777.6,0.012],[65777.7,0.149]]]
["binance-futures","BTCUSDT",1727481619072,[[65777.9,20.555],[65777.7,0.559],[65777.6,1.608],[65777.5,3.327],[65777.4,1.887]],[[65778.0,9.272],[65778.1,2.146],[65778.3,0.08],[65778.6,0.088],[65779.0,0.01]]]
["binance-futures","BTCUSDT",1727481619123,[[65777.9,20.55],[65777.8,0.002],[65777.7,1.658],[65777.6,1.608],[65777.4,1.887]],[[65778.0,7.043],[65778.1,2.146],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481619175,[[65777.9,20.553],[65777.8,0.002],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,5.623],[65778.1,0.008],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481619227,[[65777.9,20.553],[65777.8,0.002],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,5.504],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481619280,[[65777.9,20.891],[65777.8,0.002],[65777.7,1.658],[65777.6,1.616],[65777.4,1.887]],[[65778.0,4.029],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481619332,[[65777.9,20.644],[65777.8,0.002],[65777.7,1.658],[65777.6,1.616],[65777.4,1.887]],[[65778.0,4.016],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481619382,[[65777.9,20.658],[65777.8,0.002],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,3.603],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481619434,[[65777.9,20.746],[65777.8,0.002],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,3.458],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481619485,[[65777.9,20.801],[65777.8,0.002],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,3.078],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481619536,[[65777.9,20.823],[65777.8,0.002],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,2.907],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481619587,[[65777.9,20.824],[65777.8,0.002],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,7.091],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481619639,[[65777.9,20.824],[65777.8,0.006],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,6.773],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481619691,[[65777.9,20.824],[65777.8,0.006],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,6.453],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481619741,[[65777.9,20.787],[65777.8,0.006],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,6.373],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481619790,[[65777.9,20.787],[65777.8,0.006],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,6.203],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481619845,[[65777.9,20.783],[65777.8,0.006],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,6.122],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481619893,[[65777.9,20.783],[65777.8,0.006],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,5.54],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481619947,[[65777.9,20.783],[65777.8,0.006],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,5.299],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481620003,[[65777.9,20.783],[65777.8,0.006],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,5.217],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481620054,[[65777.9,20.779],[65777.8,0.006],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,5.043],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481620105,[[65777.9,20.78],[65777.8,0.006],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,4.641],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481620157,[[65777.9,20.78],[65777.8,0.006],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,4.35],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481620208,[[65777.9,20.78],[65777.8,0.006],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,4.296],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481620263,[[65777.9,20.78],[65777.8,0.006],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,4.23],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481620315,[[65777.9,20.828],[65777.8,0.006],[65777.7,1.658],[65777.6,1.606],[65777.4,1.887]],[[65778.0,4.212],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481620373,[[65777.9,20.828],[65777.8,0.006],[65777.7,1.658],[65777.6,1.587],[65777.4,1.887]],[[65778.0,4.212],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481620410,[[65777.9,20.834],[65777.8,0.006],[65777.7,1.658],[65777.6,1.587],[65777.4,1.887]],[[65778.0,4.202],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481620477,[[65777.9,20.819],[65777.8,0.006],[65777.7,1.658],[65777.6,1.587],[65777.4,1.887]],[[65778.0,4.202],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481620531,[[65777.9,20.819],[65777.8,0.006],[65777.7,1.658],[65777.6,1.587],[65777.4,1.887]],[[65778.0,4.059],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481620586,[[65777.9,20.818],[65777.8,0.006],[65777.7,1.658],[65777.6,1.587],[65777.4,1.887]],[[65778.0,3.74],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481620638,[[65777.9,20.815],[65777.8,0.011],[65777.7,1.658],[65777.6,1.587],[65777.4,1.887]],[[65778.0,3.74],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481620693,[[65777.9,20.812],[65777.8,0.011],[65777.7,1.658],[65777.6,1.587],[65777.4,1.887]],[[65778.0,3.73],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481620744,[[65777.9,20.812],[65777.8,0.011],[65777.7,1.658],[65777.6,1.587],[65777.4,1.887]],[[65778.0,3.677],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481620843,[[65777.9,20.821],[65777.8,0.011],[65777.7,1.658],[65777.6,1.587],[65777.4,1.887]],[[65778.0,3.663],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481620904,[[65777.9,20.828],[65777.8,0.011],[65777.7,1.658],[65777.6,1.587],[65777.4,1.887]],[[65778.0,3.443],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481620957,[[65777.9,19.958],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.319]],[[65778.0,3.68],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481621007,[[65777.9,19.958],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.319]],[[65778.0,3.67],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481621055,[[65777.9,19.958],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.319]],[[65778.0,3.508],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481621111,[[65777.9,19.957],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.319]],[[65778.0,3.182],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481621154,[[65777.9,19.975],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,3.005],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481621214,[[65777.9,19.975],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,2.674],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481621267,[[65777.9,19.975],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,2.384],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481621315,[[65777.9,19.975],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,2.206],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481621369,[[65777.9,19.972],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,2.186],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481621422,[[65777.9,19.973],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,2.186],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481621473,[[65777.9,19.973],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,2.154],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481621520,[[65777.9,19.96],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,2.154],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481621632,[[65777.9,19.959],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,2.154],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481621737,[[65777.9,19.954],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,2.154],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481621784,[[65777.9,19.954],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,2.146],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481621836,[[65777.9,19.952],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,2.141],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481621952,[[65777.9,19.951],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,2.129],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481622003,[[65777.9,19.951],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,2.115],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481622056,[[65777.9,19.951],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,2.105],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481622108,[[65777.9,19.939],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,2.105],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481622155,[[65777.9,19.939],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,2.08],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481622274,[[65777.9,19.934],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,2.069],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481622327,[[65777.9,19.933],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,2.06],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481622377,[[65777.9,19.933],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.892],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481622433,[[65777.9,20.272],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.874],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481622483,[[65777.9,20.27],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.864],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481622542,[[65777.9,20.27],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.816],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481622603,[[65777.9,20.212],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.744],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481622653,[[65777.9,20.212],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.735],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481622705,[[65777.9,20.211],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.695],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481622753,[[65777.9,20.211],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.682],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481622811,[[65777.9,19.871],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.626],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481622867,[[65777.9,19.803],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.626],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481622905,[[65777.9,19.803],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.635],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481622973,[[65777.9,19.803],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.738],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481623024,[[65777.9,19.762],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.75],[65778.1,0.006],[65778.3,0.08],[65778.5,0.005],[65778.6,0.029]]]
["binance-futures","BTCUSDT",1727481623086,[[65777.9,19.762],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.743],[65778.1,0.006],[65778.2,0.032],[65778.3,0.08],[65778.5,0.005]]]
["binance-futures","BTCUSDT",1727481623139,[[65777.9,16.968],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.698],[65778.1,0.006],[65778.2,0.032],[65778.3,0.08],[65778.5,0.025]]]
["binance-futures","BTCUSDT",1727481623181,[[65777.9,16.968],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.639],[65778.1,0.006],[65778.2,0.032],[65778.3,0.08],[65778.5,0.025]]]
["binance-futures","BTCUSDT",1727481623248,[[65777.9,16.966],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.773],[65778.1,0.006],[65778.2,0.032],[65778.3,0.08],[65778.5,0.025]]]
["binance-futures","BTCUSDT",1727481623299,[[65777.9,16.969],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.431],[65778.1,0.006],[65778.2,0.032],[65778.3,0.08],[65778.5,0.025]]]
["binance-futures","BTCUSDT",1727481623346,[[65777.9,16.964],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.397],[65778.1,0.006],[65778.2,0.032],[65778.3,0.08],[65778.5,0.025]]]
["binance-futures","BTCUSDT",1727481623404,[[65777.9,16.966],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.344],[65778.1,0.006],[65778.2,0.032],[65778.3,0.08],[65778.5,0.025]]]
["binance-futures","BTCUSDT",1727481623455,[[65777.9,16.966],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.318],[65778.1,0.006],[65778.2,0.032],[65778.3,0.08],[65778.5,0.025]]]
["binance-futures","BTCUSDT",1727481623505,[[65777.9,16.962],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.253],[65778.1,0.006],[65778.2,0.032],[65778.3,0.08],[65778.5,0.025]]]
["binance-futures","BTCUSDT",1727481623561,[[65777.9,16.969],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.155],[65778.1,0.006],[65778.2,0.032],[65778.3,0.08],[65778.5,0.025]]]
["binance-futures","BTCUSDT",1727481623667,[[65777.9,16.969],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,1.06],[65778.1,0.006],[65778.2,0.032],[65778.3,0.08],[65778.5,0.025]]]
["binance-futures","BTCUSDT",1727481623771,[[65777.9,16.968],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,0.865],[65778.1,0.006],[65778.2,0.032],[65778.3,0.08],[65778.5,0.025]]]
["binance-futures","BTCUSDT",1727481623825,[[65777.9,16.916],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,0.823],[65778.1,0.006],[65778.2,0.032],[65778.3,0.08],[65778.5,0.025]]]
["binance-futures","BTCUSDT",1727481623880,[[65777.9,16.916],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,0.553],[65778.1,0.006],[65778.2,0.032],[65778.3,0.08],[65778.5,0.025]]]
["binance-futures","BTCUSDT",1727481623935,[[65777.9,16.911],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,0.448],[65778.1,0.006],[65778.2,0.032],[65778.3,0.08],[65778.5,0.025]]]
["binance-futures","BTCUSDT",1727481623982,[[65777.9,16.911],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,0.418],[65778.1,0.006],[65778.2,0.032],[65778.3,0.08],[65778.5,0.025]]]
["binance-futures","BTCUSDT",1727481624037,[[65777.9,16.911],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,0.365],[65778.1,0.006],[65778.2,0.032],[65778.3,0.08],[65778.5,0.025]]]
["binance-futures","BTCUSDT",1727481624096,[[65777.9,16.909],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,0.329],[65778.1,0.006],[65778.2,0.032],[65778.3,0.08],[65778.5,0.025]]]
["binance-futures","BTCUSDT",1727481624153,[[65777.9,16.909],[65777.8,0.011],[65777.7,1.101],[65777.6,1.587],[65777.4,1.301]],[[65778.0,0.293],[65778.1,0.006],[65778.2,0.032],[65778.3,0.08],[65778.5,0.025]]]
["binance-futures","BTCUSDT",1727481624206,[[65778.2,23.523],[65778.1,4.53],[65778.0,3.842],[65777.9,0.303],[65777.8,0.011]],[[65778.3,0.074],[65778.4,0.002],[65778.5,0.025],[65784.1,0.08],[65784.4,0.1]]]
["binance-futures","BTCUSDT",1727481624257,[[65779.2,10.434],[65779.1,8.788],[65779.0,7.917],[65778.9,1.677],[65778.5,1.126]],[[65779.3,0.014],[65779.4,0.008],[65781.1,0.002],[65784.1,0.08],[65784.2,0.028]]]
["binance-futures","BTCUSDT",1727481624309,[[65779.5,24.945],[65779.4,1.598],[65779.3,3.445],[65779.2,3.612],[65779.1,0.002]],[[65779.6,0.545],[65779.7,0.918],[65782.0,0.006],[65782.5,0.061],[65784.1,0.153]]]
["binance-futures","BTCUSDT",1727481624362,[[65779.5,22.37],[65779.4,1.598],[65779.3,1.052],[65779.2,3.596],[65779.1,0.002]],[[65779.6,0.448],[65779.7,0.918],[65782.0,0.006],[65782.2,1.171],[65782.5,0.061]]]
["binance-futures","BTCUSDT",1727481624414,[[65779.5,22.372],[65779.4,1.598],[65779.3,1.052],[65779.2,3.044]],[[65779.6,0.217],[65779.7,0.918],[65782.0,0.006],[65782.2,1.171],[65782.5,0.061]]]
["binance-futures","BTCUSDT",1727481624464,[[65779.5,22.742],[65779.4,1.598],[65779.3,1.052],[65779.2,3.044],[65777.9,0.163]],[[65779.6,0.142],[65779.7,0.918],[65782.0,0.006],[65782.2,1.171],[65782.5,0.061]]]
["binance-futures","BTCUSDT",1727481624515,[[65779.6,24.513],[65779.5,0.238],[65779.4,1.589],[65779.3,1.057],[65779.2,1.457]],[[65779.7,0.918],[65779.8,0.002],[65782.0,0.006],[65782.2,1.171],[65784.1,0.08]]]
["binance-futures","BTCUSDT",1727481624566,[[65779.6,24.832],[65779.5,1.058],[65779.4,1.589],[65779.3,0.002],[65779.2,1.457]],[[65779.7,0.871],[65779.8,0.002],[65782.0,0.006],[65782.2,1.171],[65783.0,0.002]]]
["binance-futures","BTCUSDT",1727481624618,[[65779.9,12.459],[65779.7,1.041],[65779.6,3.177],[65779.5,1.027],[65779.4,1.589]],[[65780.0,5.93],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004],[65782.2,0.665]]]
["binance-futures","BTCUSDT",1727481624671,[[65779.9,12.459],[65779.7,2.517],[65779.6,3.179],[65779.5,0.193],[65779.4,1.589]],[[65780.0,5.885],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004],[65782.2,0.665]]]
["binance-futures","BTCUSDT",1727481624719,[[65779.9,12.459],[65779.8,0.002],[65779.7,2.517],[65779.6,3.179],[65779.5,0.185]],[[65780.0,5.795],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004],[65782.2,0.665]]]
["binance-futures","BTCUSDT",1727481624776,[[65779.9,12.464],[65779.8,0.004],[65779.7,2.517],[65779.6,3.179],[65779.5,0.183]],[[65780.0,5.76],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004],[65782.2,0.665]]]
["binance-futures","BTCUSDT",1727481624825,[[65779.9,12.529],[65779.8,0.002],[65779.7,2.517],[65779.6,3.179],[65779.5,0.121]],[[65780.0,5.479],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004],[65782.2,0.665]]]
["binance-futures","BTCUSDT",1727481624879,[[65779.9,12.552],[65779.8,0.004],[65779.7,2.517],[65779.6,3.179],[65779.5,0.1]],[[65780.0,5.341],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004],[65782.2,0.665]]]
["binance-futures","BTCUSDT",1727481624930,[[65779.9,12.552],[65779.8,0.002],[65779.7,2.517],[65779.6,3.179],[65779.5,0.1]],[[65780.0,5.207],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004],[65782.2,0.665]]]
["binance-futures","BTCUSDT",1727481624978,[[65779.9,12.564],[65779.8,0.002],[65779.7,2.517],[65779.6,3.179],[65779.5,0.088]],[[65780.0,5.105],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004],[65782.2,0.665]]]
["binance-futures","BTCUSDT",1727481625035,[[65779.9,12.64],[65779.8,0.004],[65779.7,2.517],[65779.6,3.103],[65779.5,0.088]],[[65780.0,4.86],[65780.1,0.002],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004]]]
["binance-futures","BTCUSDT",1727481625086,[[65779.9,12.642],[65779.8,0.002],[65779.7,2.517],[65779.6,3.103],[65779.5,0.088]],[[65780.0,4.781],[65780.1,0.002],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004]]]
["binance-futures","BTCUSDT",1727481625140,[[65779.9,12.46],[65779.8,0.002],[65779.7,2.517],[65779.6,3.103],[65779.5,0.088]],[[65780.0,4.382],[65780.1,0.002],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004]]]
["binance-futures","BTCUSDT",1727481625193,[[65779.9,12.395],[65779.8,0.002],[65779.7,2.517],[65779.6,3.103],[65779.5,0.088]],[[65780.0,4.202],[65780.1,0.002],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004]]]
["binance-futures","BTCUSDT",1727481625244,[[65779.9,12.397],[65779.8,0.004],[65779.7,2.517],[65779.6,3.103],[65779.5,0.088]],[[65780.0,3.416],[65780.1,0.002],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004]]]
["binance-futures","BTCUSDT",1727481625295,[[65779.9,12.397],[65779.8,0.004],[65779.7,2.517],[65779.6,3.103],[65779.5,0.088]],[[65780.0,3.211],[65780.1,0.002],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004]]]
["binance-futures","BTCUSDT",1727481625347,[[65779.9,12.441],[65779.8,0.004],[65779.7,2.517],[65779.6,3.103],[65779.5,0.088]],[[65780.0,2.96],[65780.1,0.002],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004]]]
["binance-futures","BTCUSDT",1727481625402,[[65779.9,12.44],[65779.8,0.004],[65779.7,2.517],[65779.6,3.103],[65779.5,0.088]],[[65780.0,2.799],[65780.1,0.002],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004]]]
["binance-futures","BTCUSDT",1727481625450,[[65779.9,12.442],[65779.8,0.004],[65779.7,2.517],[65779.6,3.103],[65779.5,0.088]],[[65780.0,2.503],[65780.1,0.002],[65780.5,0.046],[65781.5,0.002],[65782.0,0.004]]]
["binance-futures","BTCUSDT",1727481625504,[[65779.9,12.441],[65779.8,0.004],[65779.7,2.517],[65779.6,3.103],[65779.5,0.088]],[[65780.0,2.164],[65780.1,0.002],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004]]]
["binance-futures","BTCUSDT",1727481625556,[[65779.9,12.456],[65779.8,0.002],[65779.7,2.517],[65779.6,3.103],[65779.5,0.088]],[[65780.0,2.161],[65780.1,0.002],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004]]]
["binance-futures","BTCUSDT",1727481625608,[[65779.9,12.079],[65779.8,0.004],[65779.7,2.517],[65779.6,3.103],[65779.5,0.088]],[[65780.0,1.95],[65780.1,0.002],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004]]]
["binance-futures","BTCUSDT",1727481625658,[[65779.9,12.079],[65779.8,0.004],[65779.7,2.517],[65779.6,3.103],[65779.5,0.088]],[[65780.0,1.828],[65780.1,0.002],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004]]]
["binance-futures","BTCUSDT",1727481625712,[[65779.9,12.066],[65779.8,0.002],[65779.7,2.517],[65779.6,3.103],[65779.5,0.088]],[[65780.0,1.674],[65780.1,0.002],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004]]]
["binance-futures","BTCUSDT",1727481625759,[[65779.9,12.066],[65779.8,0.002],[65779.7,2.517],[65779.6,3.103],[65779.5,0.088]],[[65780.0,1.618],[65780.1,0.002],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004]]]
["binance-futures","BTCUSDT",1727481625809,[[65779.9,12.022],[65779.8,0.002],[65779.7,2.517],[65779.6,3.103],[65779.5,0.088]],[[65780.0,1.591],[65780.1,0.002],[65780.5,0.013],[65781.5,0.002],[65782.0,0.004]]]
["binance-futures","BTCUSDT",1727481625866,[[65782.9,16.324],[65782.8,8.297],[65782.7,9.675],[65782.6,3.346],[65782.5,19.088]],[[65783.2,0.048],[65785.2,0.072],[65785.5,2.745],[65786.0,0.004],[65786.5,0.013]]]
["binance-futures","BTCUSDT",1727481625917,[[65786.7,0.081],[65786.5,0.354],[65786.4,1.703],[65786.2,3.422],[65786.1,3.987]],[[65786.9,0.057],[65788.0,0.22],[65788.3,0.007],[65788.5,0.002],[65789.0,0.016]]]
["binance-futures","BTCUSDT",1727481625968,[[65787.9,12.362],[65787.8,0.207],[65787.0,1.463],[65786.9,0.903],[65786.8,0.765]],[[65788.0,0.857],[65788.1,0.01],[65788.3,0.007],[65788.4,0.082],[65788.8,0.75]]]
["binance-futures","BTCUSDT",1727481626020,[[65787.9,12.36],[65787.8,0.122],[65787.3,0.006],[65787.0,1.461],[65786.9,0.903]],[[65788.0,0.825],[65788.1,0.002],[65788.3,0.007],[65788.4,0.082],[65788.8,0.404]]]
["binance-futures","BTCUSDT",1727481626070,[[65787.9,12.451],[65787.8,0.122],[65787.3,0.006],[65787.0,1.461],[65786.9,0.903]],[[65788.0,0.492],[65788.1,0.002],[65788.3,0.007],[65788.4,0.082],[65790.9,0.018]]]
["binance-futures","BTCUSDT",1727481626121,[[65787.9,12.663],[65787.8,0.122],[65787.3,0.006],[65787.0,1.461],[65786.9,0.903]],[[65788.0,0.497],[65788.1,0.002],[65788.4,0.082],[65789.4,0.256],[65790.9,0.018]]]
["binance-futures","BTCUSDT",1727481626173,[[65787.9,12.672],[65787.8,0.122],[65787.3,0.006],[65787.0,1.461],[65786.9,0.903]],[[65788.0,0.488],[65788.1,0.002],[65788.4,0.082],[65789.4,0.256],[65790.9,0.018]]]
["binance-futures","BTCUSDT",1727481626224,[[65787.9,12.667],[65787.8,0.122],[65787.3,0.006],[65787.0,1.461],[65786.9,0.903]],[[65788.0,0.347],[65788.1,0.002],[65788.4,0.082],[65789.4,0.256],[65790.9,0.018]]]
["binance-futures","BTCUSDT",1727481626276,[[65787.9,13.495],[65787.8,0.122],[65787.3,0.006],[65787.1,0.871],[65787.0,1.461]],[[65788.0,0.172],[65788.1,0.002],[65788.4,0.082],[65789.4,0.256],[65790.9,0.018]]]
["binance-futures","BTCUSDT",1727481626335,[[65794.2,10.277],[65794.1,0.018],[65794.0,0.002],[65793.6,0.006],[65793.0,0.185]],[[65794.3,5.855],[65794.4,0.306],[65794.6,0.086],[65794.8,0.005],[65795.4,5.529]]]
["binance-futures","BTCUSDT",1727481626386,[[65794.2,10.191],[65794.1,0.018],[65794.0,0.002],[65793.6,0.006],[65793.0,0.185]],[[65794.3,5.983],[65794.4,0.306],[65794.6,0.086],[65794.8,0.005],[65795.2,0.456]]]
["binance-futures","BTCUSDT",1727481626436,[[65794.2,10.001],[65794.1,0.018],[65794.0,0.002],[65793.0,0.185]],[[65794.3,7.652],[65794.4,0.306],[65794.6,0.086],[65794.8,0.005],[65795.2,0.456]]]
["binance-futures","BTCUSDT",1727481626488,[[65794.2,9.316],[65794.1,0.018],[65794.0,0.002],[65793.0,0.185],[65790.3,0.006]],[[65794.3,7.646],[65794.4,0.306],[65794.6,0.086],[65794.8,0.005],[65795.2,0.456]]]
["binance-futures","BTCUSDT",1727481626540,[[65794.2,9.32],[65794.1,0.018],[65794.0,0.002],[65793.0,0.185]],[[65794.3,7.415],[65794.4,0.306],[65794.6,0.086],[65794.8,0.005],[65795.2,0.456]]]
["binance-futures","BTCUSDT",1727481626590,[[65794.2,9.393],[65794.1,0.018],[65794.0,0.002],[65793.0,0.185],[65790.6,0.002]],[[65794.3,7.485],[65794.4,0.306],[65794.6,0.086],[65794.8,0.005],[65795.2,0.456]]]
["binance-futures","BTCUSDT",1727481626641,[[65794.2,9.413],[65794.1,0.018],[65794.0,0.002],[65793.0,0.185],[65792.0,0.27]],[[65794.3,7.181],[65794.4,0.306],[65794.6,0.086],[65794.8,0.005],[65795.2,0.456]]]
["binance-futures","BTCUSDT",1727481626695,[[65794.2,9.411],[65794.1,0.018],[65794.0,0.002],[65793.0,0.185],[65792.0,0.27]],[[65794.3,7.02],[65794.4,0.306],[65794.6,0.086],[65794.8,0.005],[65795.1,1.472]]]
["binance-futures","BTCUSDT",1727481626739,[[65794.2,9.41],[65794.1,0.023],[65794.0,0.002],[65793.0,0.185],[65792.8,0.244]],[[65794.3,6.239],[65794.4,0.304],[65794.6,0.086],[65794.8,0.005],[65795.1,1.472]]]
["binance-futures","BTCUSDT",1727481626799,[[65794.2,9.39],[65794.1,0.023],[65794.0,0.002],[65793.0,0.185],[65792.8,0.244]],[[65794.3,4.796],[65794.4,0.304],[65794.6,0.086],[65794.8,0.005],[65795.1,1.472]]]
["binance-futures","BTCUSDT",1727481626902,[[65794.2,9.383],[65794.1,0.023],[65794.0,0.002],[65793.0,0.185],[65792.8,0.244]],[[65794.3,4.773],[65794.4,0.304],[65794.6,0.086],[65794.8,0.005],[65795.1,1.472]]]
["binance-futures","BTCUSDT",1727481626955,[[65794.2,9.453],[65794.1,0.023],[65794.0,0.002],[65793.0,0.185],[65792.8,0.244]],[[65794.3,4.173],[65794.4,0.304],[65794.6,0.086],[65794.8,0.005],[65795.1,1.472]]]
["binance-futures","BTCUSDT",1727481627007,[[65794.2,9.455],[65794.1,0.023],[65794.0,0.002],[65793.0,0.185],[65792.8,0.244]],[[65794.3,4.167],[65794.4,0.304],[65794.6,0.086],[65794.8,0.005],[65795.1,1.472]]]
["binance-futures","BTCUSDT",1727481627061,[[65794.2,9.435],[65794.1,0.023],[65794.0,0.002],[65793.0,0.185],[65792.8,0.244]],[[65794.3,3.376],[65794.4,0.323],[65794.6,0.086],[65794.8,0.005],[65795.1,1.472]]]
["binance-futures","BTCUSDT",1727481627109,[[65794.2,9.437],[65794.1,0.023],[65794.0,0.002],[65793.0,0.185],[65792.8,0.244]],[[65794.3,2.625],[65794.4,0.323],[65794.6,0.086],[65794.8,0.005],[65795.1,1.472]]]
["binance-futures","BTCUSDT",1727481627166,[[65794.2,9.717],[65794.1,0.023],[65794.0,0.002],[65793.0,0.185],[65792.8,0.244]],[[65794.3,3.103],[65794.4,0.323],[65794.6,0.086],[65794.8,0.005],[65795.1,1.472]]]
["binance-futures","BTCUSDT",1727481627218,[[65794.2,9.739],[65794.1,0.023],[65794.0,0.002],[65793.1,0.002],[65793.0,0.185]],[[65794.3,1.93],[65794.4,0.323],[65794.6,0.086],[65794.8,0.005],[65795.1,1.472]]]
["binance-futures","BTCUSDT",1727481627269,[[65794.2,9.729],[65794.1,0.023],[65794.0,0.002],[65793.0,0.185]],[[65794.3,2.257],[65794.4,0.323],[65794.6,0.086],[65794.8,0.005],[65795.1,1.472]]]
["binance-futures","BTCUSDT",1727481627319,[[65794.2,9.729],[65794.1,0.023],[65794.0,0.002],[65793.1,0.002],[65793.0,0.185]],[[65794.3,1.753],[65794.4,0.323],[65794.6,0.086],[65794.8,0.005],[65795.1,1.472]]]
["binance-futures","BTCUSDT",1727481627372,[[65794.2,9.728],[65794.1,0.023],[65794.0,0.002],[65793.0,0.185]],[[65794.3,1.245],[65794.4,0.323],[65794.6,0.086],[65794.8,0.005],[65795.1,1.472]]]
["binance-futures","BTCUSDT",1727481627424,[[65794.2,9.728],[65794.1,0.023],[65794.0,0.002],[65793.0,0.185],[65789.0,0.008]],[[65794.3,1.359],[65794.4,0.323],[65794.6,0.086],[65794.8,0.005],[65795.3,0.899]]]
["binance-futures","BTCUSDT",1727481627476,[[65794.2,9.728],[65794.1,0.023],[65794.0,0.002],[65793.0,0.185],[65789.0,0.008]],[[65794.3,3.024],[65794.4,0.323],[65794.6,0.086],[65794.8,0.005],[65795.3,0.899]]]
["binance-futures","BTCUSDT",1727481627531,[[65794.2,9.732],[65794.1,0.023],[65794.0,0.002],[65793.0,0.185],[65789.0,0.008]],[[65794.3,2.493],[65794.4,0.323],[65794.6,0.086],[65794.8,0.005],[65795.3,0.899]]]
["binance-futures","BTCUSDT",1727481627581,[[65794.2,9.732],[65794.1,0.023],[65794.0,0.002],[65793.0,0.185],[65789.0,0.008]],[[65794.3,2.103],[65794.4,0.323],[65794.6,0.086],[65794.8,0.005],[65795.3,0.899]]]
["binance-futures","BTCUSDT",1727481627633,[[65794.2,9.732],[65794.1,0.023],[65794.0,0.002],[65793.0,0.185],[65789.0,0.008]],[[65794.3,2.682],[65794.4,0.323],[65794.6,0.086],[65794.8,0.005],[65795.3,0.899]]]
["binance-futures","BTCUSDT",1727481627686,[[65794.2,9.736],[65794.1,0.023],[65794.0,0.002],[65793.0,0.185],[65789.0,0.008]],[[65794.3,2.375],[65794.4,0.323],[65794.6,0.086],[65794.8,0.005],[65795.3,0.899]]]
["binance-futures","BTCUSDT",1727481627736,[[65794.2,9.736],[65794.1,0.023],[65794.0,0.002],[65793.0,0.185],[65790.2,0.002]],[[65794.3,2.479],[65794.4,0.323],[65794.6,0.086],[65794.8,0.005],[65795.3,0.899]]]
["binance-futures","BTCUSDT",1727481627792,[[65794.2,9.736],[65794.1,0.023],[65794.0,0.002],[65793.0,0.185],[65790.2,0.002]],[[65794.3,2.617],[65794.4,0.323],[65794.6,0.086],[65794.8,0.005],[65795.3,0.899]]]
["binance-futures","BTCUSDT",1727481627847,[[65794.2,9.735],[65794.1,0.023],[65794.0,0.002],[65793.0,0.185],[65792.3,0.005]],[[65794.3,1.027],[65794.4,0.323],[65794.6,0.086],[65794.8,0.005],[65795.3,0.899]]]
["binance-futures","BTCUSDT",1727481627899,[[65794.3,19.71],[65794.2,2.45],[65794.1,0.032],[65794.0,0.002],[65793.0,0.185]],[[65794.4,2.492],[65794.5,0.012],[65794.6,0.086],[65794.8,0.005],[65795.3,0.899]]]
["binance-futures","BTCUSDT",1727481627950,[[65794.3,19.771],[65794.2,2.617],[65794.1,0.028],[65794.0,0.002],[65793.0,0.185]],[[65794.4,2.352],[65794.5,0.012],[65794.6,0.086],[65794.8,0.005],[65795.3,0.899]]]
["binance-futures","BTCUSDT",1727481628002,[[65794.3,19.833],[65794.2,2.596],[65794.1,0.028],[65794.0,0.002],[65793.0,0.185]],[[65794.4,2.284],[65794.5,0.012],[65794.6,0.086],[65794.8,0.005],[65795.3,0.899]]]
["binance-futures","BTCUSDT",1727481628049,[[65794.3,19.857],[65794.2,2.759],[65794.1,0.028],[65794.0,0.002],[65793.0,0.185]],[[65794.4,2.303],[65794.5,0.012],[65794.6,0.107],[65794.8,0.005],[65795.3,0.899]]]
["binance-futures","BTCUSDT",1727481628103,[[65794.3,19.932],[65794.2,2.683],[65794.1,0.028],[65794.0,0.002],[65793.0,0.185]],[[65794.4,2.199],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481628154,[[65794.3,20.14],[65794.2,2.477],[65794.1,0.028],[65794.0,0.002],[65793.0,0.185]],[[65794.4,1.979],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481628207,[[65794.3,20.138],[65794.2,2.477],[65794.1,0.028],[65794.0,0.002],[65793.0,0.185]],[[65794.4,3.011],[65794.5,0.024],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481628258,[[65794.3,20.14],[65794.2,2.475],[65794.1,0.028],[65794.0,0.002],[65793.7,0.006]],[[65794.4,2.991],[65794.5,0.024],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481628308,[[65794.3,20.143],[65794.2,2.475],[65794.1,0.028],[65794.0,0.002],[65793.7,0.006]],[[65794.4,2.814],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481628362,[[65794.3,20.235],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65793.7,0.006]],[[65794.4,2.769],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481628418,[[65794.3,20.234],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65793.7,0.006]],[[65794.4,2.729],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481628468,[[65794.3,20.234],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65793.7,0.006]],[[65794.4,2.487],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481628509,[[65794.3,20.229],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65793.7,0.006]],[[65794.4,2.494],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481628573,[[65794.3,20.229],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65793.7,0.006]],[[65794.4,2.356],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481628628,[[65794.3,20.229],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65793.7,0.006]],[[65794.4,1.784],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481628679,[[65794.3,20.231],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65793.7,0.006]],[[65794.4,1.685],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481628731,[[65794.3,20.231],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65793.7,0.006]],[[65794.4,1.661],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481628787,[[65794.3,20.094],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65793.7,0.006]],[[65794.4,4.327],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481628834,[[65794.3,20.092],[65794.2,2.413],[65794.1,0.033],[65794.0,0.002]],[[65794.4,4.651],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481628891,[[65794.3,18.701],[65794.2,2.413],[65794.1,0.033],[65794.0,0.002],[65791.1,0.002]],[[65794.4,4.326],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481628942,[[65794.3,18.701],[65794.2,2.413],[65794.1,0.033],[65794.0,0.002],[65791.1,0.002]],[[65794.4,4.268],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481628986,[[65794.3,15.884],[65794.2,2.411],[65794.1,0.033],[65794.0,0.002],[65792.1,0.004]],[[65794.4,5.241],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481629048,[[65794.3,15.884],[65794.2,2.411],[65794.1,0.028],[65794.0,0.002],[65792.1,0.004]],[[65794.4,5.142],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481629097,[[65794.3,15.821],[65794.2,2.411],[65794.1,0.028],[65794.0,0.002],[65792.1,0.004]],[[65794.4,3.761],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481629150,[[65794.3,15.784],[65794.2,2.411],[65794.1,0.028],[65794.0,0.002],[65792.1,0.004]],[[65794.4,3.561],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481629202,[[65794.3,15.77],[65794.2,2.411],[65794.1,0.028],[65794.0,0.002],[65792.1,0.004]],[[65794.4,1.696],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481629251,[[65794.3,15.77],[65794.2,2.411],[65794.1,0.028],[65794.0,0.002],[65792.1,0.004]],[[65794.4,1.61],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481629305,[[65794.3,15.772],[65794.2,2.411],[65794.1,0.028],[65794.0,0.002],[65793.7,0.006]],[[65794.4,1.498],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481629354,[[65794.3,15.721],[65794.2,2.411],[65794.1,0.028],[65794.0,0.002],[65793.7,0.012]],[[65794.4,1.523],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481629405,[[65794.3,15.721],[65794.2,2.411],[65794.1,0.028],[65794.0,0.002],[65793.7,0.012]],[[65794.4,1.461],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481629461,[[65794.3,15.717],[65794.2,2.411],[65794.1,0.028],[65794.0,0.002],[65793.7,0.012]],[[65794.4,1.453],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481629505,[[65794.3,15.71],[65794.2,2.411],[65794.1,0.028],[65794.0,0.002],[65793.7,0.012]],[[65794.4,1.419],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481629554,[[65794.3,15.711],[65794.2,2.411],[65794.1,0.028],[65794.0,0.002],[65793.7,0.012]],[[65794.4,1.411],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481629608,[[65794.3,15.713],[65794.2,2.411],[65794.1,0.028],[65794.0,0.002],[65793.7,0.012]],[[65794.4,1.355],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481629664,[[65794.3,15.718],[65794.2,2.411],[65794.1,0.028],[65794.0,0.002],[65793.7,0.012]],[[65794.4,1.313],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481629723,[[65794.3,15.716],[65794.2,2.411],[65794.1,0.028],[65794.0,0.002],[65793.7,0.012]],[[65794.4,6.865],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481629778,[[65794.3,15.716],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65793.7,0.012]],[[65794.4,7.365],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481629829,[[65794.3,15.715],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002]],[[65794.4,7.36],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481629879,[[65794.3,15.715],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65747.2,0.131]],[[65794.4,7.103],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481629932,[[65794.3,15.715],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65768.4,0.033]],[[65794.4,7.059],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481629982,[[65794.3,15.715],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65768.4,0.033]],[[65794.4,6.95],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481630040,[[65794.3,15.715],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65788.7,0.013]],[[65794.4,6.893],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481630091,[[65794.3,15.711],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65788.7,0.013]],[[65794.4,7.114],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481630141,[[65794.3,15.714],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65788.7,0.013]],[[65794.4,7.087],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481630197,[[65794.3,15.717],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65788.7,0.013]],[[65794.4,6.865],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481630244,[[65794.3,15.717],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65789.3,1.457]],[[65794.4,6.659],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481630305,[[65794.3,15.717],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65789.3,1.457]],[[65794.4,6.237],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481630354,[[65794.3,15.717],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65789.3,1.457]],[[65794.4,6.223],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481630405,[[65794.3,15.717],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65789.3,1.457]],[[65794.4,5.757],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481630461,[[65794.3,15.629],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65789.3,1.457]],[[65794.4,5.609],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481630512,[[65794.3,15.629],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65789.3,1.457]],[[65794.4,4.861],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481630579,[[65794.3,15.703],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65789.3,1.457]],[[65794.4,5.559],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481630630,[[65794.3,15.703],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65789.3,1.457]],[[65794.4,5.439],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481630680,[[65794.3,15.703],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65789.3,1.457]],[[65794.4,5.395],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481630733,[[65794.3,15.703],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65789.3,1.457]],[[65794.4,4.994],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481630786,[[65794.3,15.703],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65789.3,1.457]],[[65794.4,5.802],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481630836,[[65794.3,15.703],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65792.3,0.005]],[[65794.4,5.145],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481630891,[[65794.3,15.703],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65792.3,0.005]],[[65794.4,4.995],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481630945,[[65794.3,15.703],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65792.3,0.005]],[[65794.4,4.851],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481630998,[[65794.3,15.703],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65792.3,0.005]],[[65794.4,4.743],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481631053,[[65794.3,15.703],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65792.3,0.005]],[[65794.4,4.74],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481631105,[[65794.3,15.707],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65792.3,0.005]],[[65794.4,4.713],[65794.5,0.012],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481631214,[[65794.3,15.707],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65792.3,0.005]],[[65794.4,4.644],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481631265,[[65794.3,15.707],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65792.3,0.005]],[[65794.4,4.564],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481631378,[[65794.3,15.707],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65792.3,0.005]],[[65794.4,4.562],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481631407,[[65794.3,15.707],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65792.3,0.005]],[[65794.4,4.56],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481631536,[[65794.3,15.712],[65794.2,2.413],[65794.1,0.028],[65794.0,0.002],[65792.3,0.005]],[[65794.4,5.235],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481631576,[[65794.3,15.712],[65794.2,2.41],[65794.1,0.028],[65794.0,0.002],[65792.3,0.005]],[[65794.4,5.235],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481631702,[[65794.3,15.712],[65794.2,2.41],[65794.1,0.028],[65794.0,0.002],[65792.3,0.005]],[[65794.4,5.233],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481631804,[[65794.3,15.714],[65794.2,2.41],[65794.1,0.028],[65794.0,0.002],[65792.3,0.005]],[[65794.4,5.231],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481631854,[[65794.3,15.842],[65794.2,2.41],[65794.1,0.028],[65794.0,0.002],[65793.1,0.005]],[[65794.4,5.477],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481631907,[[65794.3,15.845],[65794.2,2.41],[65794.1,0.028],[65794.0,0.002],[65793.1,0.005]],[[65794.4,5.477],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481631954,[[65794.3,15.845],[65794.2,2.405],[65794.1,0.028],[65794.0,0.002],[65793.1,0.005]],[[65794.4,5.402],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481632066,[[65794.3,15.808],[65794.2,2.405],[65794.1,0.028],[65794.0,0.002],[65793.1,0.005]],[[65794.4,5.404],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481632123,[[65794.3,15.847],[65794.2,2.405],[65794.1,0.028],[65794.0,0.002],[65793.1,0.005]],[[65794.4,5.24],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481632178,[[65794.3,15.843],[65794.2,2.405],[65794.1,0.028],[65794.0,0.002],[65793.1,0.005]],[[65794.4,5.24],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481632231,[[65794.3,15.842],[65794.2,2.405],[65794.1,0.028],[65794.0,0.002],[65793.1,0.005]],[[65794.4,5.189],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481632340,[[65794.3,15.825],[65794.2,2.405],[65794.1,0.028],[65794.0,0.002]],[[65794.4,5.189],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481632380,[[65794.3,15.824],[65794.2,2.405],[65794.1,0.028],[65794.0,0.002],[65787.5,0.012]],[[65794.4,5.189],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481632495,[[65794.3,15.774],[65794.2,2.405],[65794.1,0.028],[65794.0,0.002],[65787.5,0.012]],[[65794.4,5.725],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481632545,[[65794.3,15.774],[65794.2,2.405],[65794.1,0.028],[65794.0,0.002],[65787.5,0.012]],[[65794.4,5.681],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481632596,[[65794.3,15.774],[65794.2,2.405],[65794.1,0.028],[65794.0,0.002],[65787.5,0.012]],[[65794.4,5.686],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481632650,[[65794.3,14.808],[65794.2,2.405],[65794.1,0.028],[65794.0,0.002],[65787.5,0.012]],[[65794.4,5.217],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481632703,[[65794.3,14.808],[65794.2,2.405],[65794.1,0.028],[65794.0,0.002],[65787.5,0.012]],[[65794.4,5.219],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481632910,[[65794.3,14.373],[65794.2,2.405],[65794.1,0.023],[65794.0,0.002],[65793.1,0.005]],[[65794.4,5.754],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481633015,[[65794.3,14.373],[65794.2,2.405],[65794.1,0.023],[65794.0,0.002],[65793.1,0.005]],[[65794.4,5.349],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481633078,[[65794.3,14.373],[65794.2,2.405],[65794.1,0.023],[65794.0,0.002],[65793.1,0.005]],[[65794.4,5.731],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481633128,[[65794.3,14.375],[65794.2,2.405],[65794.1,0.023],[65794.0,0.002],[65793.1,0.005]],[[65794.4,5.682],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481633181,[[65794.3,14.299],[65794.2,2.405],[65794.1,0.023],[65794.0,0.002]],[[65794.4,5.682],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481633233,[[65794.3,14.299],[65794.2,2.405],[65794.1,0.023],[65794.0,0.002],[65788.5,0.109]],[[65794.4,5.317],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481633282,[[65794.3,14.296],[65794.2,2.405],[65794.1,0.023],[65794.0,0.002],[65788.5,0.109]],[[65794.4,5.319],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481633342,[[65794.3,14.27],[65794.2,2.405],[65794.1,0.023],[65794.0,0.002],[65788.5,0.26]],[[65794.4,5.777],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481633386,[[65794.3,14.27],[65794.2,2.405],[65794.1,0.023],[65794.0,0.002],[65790.0,0.241]],[[65794.4,5.777],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481633441,[[65794.3,10.387],[65794.2,0.851],[65794.1,0.023],[65794.0,0.002],[65792.9,0.002]],[[65794.4,5.777],[65794.5,0.023],[65794.6,0.129],[65794.8,0.005],[65794.9,0.047]]]
["binance-futures","BTCUSDT",1727481633499,[[65794.0,0.002],[65793.5,0.002],[65793.0,0.002]],[[65794.1,10.38],[65794.2,17.265],[65794.3,21.741],[65794.4,3.793],[65794.5,0.011]]]
["binance-futures","BTCUSDT",1727481633550,[[65788.0,0.019],[65787.9,0.506],[65787.1,0.081],[65787.0,0.017],[65786.7,0.002]],[[65788.3,0.169],[65788.6,5.12],[65788.7,1.713],[65789.0,1.713],[65789.1,0.941]]]
["binance-futures","BTCUSDT",1727481633601,[[65787.9,0.488],[65787.0,0.002],[65786.7,0.002]],[[65788.0,11.645],[65788.1,25.64],[65788.2,11.552],[65788.3,5.545],[65788.5,6.466]]]
["binance-futures","BTCUSDT",1727481633653,[[65787.9,0.486],[65787.8,0.002],[65787.0,0.002],[65786.9,0.004],[65786.7,0.002]],[[65788.0,27.784],[65788.1,5.663],[65788.2,0.3],[65788.3,0.756],[65788.4,0.004]]]
["binance-futures","BTCUSDT",1727481633703,[[65787.9,1.79],[65787.8,0.002],[65787.0,0.002],[65786.9,0.004],[65786.7,0.002]],[[65788.0,20.256],[65788.1,1.408],[65788.2,0.3],[65788.3,0.213],[65788.4,0.004]]]
["binance-futures","BTCUSDT",1727481633754,[[65787.9,3.498],[65787.8,0.002],[65787.0,0.002],[65786.9,0.004],[65786.7,0.002]],[[65788.0,17.752],[65788.1,0.756],[65788.2,0.211],[65788.4,0.004],[65788.5,0.076]]]
["binance-futures","BTCUSDT",1727481633805,[[65787.9,4.106],[65787.8,0.002],[65787.0,0.002],[65786.9,0.002],[65786.7,0.002]],[[65788.0,17.763],[65788.1,0.762],[65788.2,0.211],[65788.4,0.004],[65788.5,0.076]]]
["binance-futures","BTCUSDT",1727481633856,[[65787.9,4.106],[65787.8,0.002],[65787.0,0.002],[65786.9,0.002],[65786.7,0.002]],[[65788.0,17.771],[65788.1,0.975],[65788.2,0.213],[65788.4,0.004],[65788.5,0.076]]]
["binance-futures","BTCUSDT",1727481633906,[[65787.9,1.211],[65787.8,0.002],[65787.0,0.002],[65786.9,0.002],[65786.7,0.002]],[[65788.0,17.474],[65788.1,0.975],[65788.2,0.213],[65788.4,0.004],[65788.5,0.076]]]
["binance-futures","BTCUSDT",1727481633959,[[65787.9,1.211],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002]],[[65788.0,17.484],[65788.1,1.545],[65788.2,0.213],[65788.4,0.004],[65788.5,0.076]]]
["binance-futures","BTCUSDT",1727481634012,[[65787.9,1.211],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65741.3,0.147]],[[65788.0,17.483],[65788.1,1.545],[65788.2,0.213],[65788.4,0.004],[65788.5,0.076]]]
["binance-futures","BTCUSDT",1727481634062,[[65787.9,1.211],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65785.4,0.002]],[[65788.0,17.526],[65788.1,1.545],[65788.2,0.213],[65788.4,0.004],[65788.5,0.076]]]
["binance-futures","BTCUSDT",1727481634112,[[65787.9,1.211],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65785.4,0.002]],[[65788.0,17.534],[65788.1,1.545],[65788.2,0.213],[65788.4,0.004],[65788.5,0.076]]]
["binance-futures","BTCUSDT",1727481634165,[[65787.9,1.214],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65785.4,0.002]],[[65788.0,17.534],[65788.1,1.545],[65788.2,0.213],[65788.4,0.004],[65788.5,0.076]]]
["binance-futures","BTCUSDT",1727481634222,[[65787.9,1.212],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65785.4,0.002]],[[65788.0,17.536],[65788.1,1.545],[65788.2,0.213],[65788.4,0.004],[65788.5,0.074]]]
["binance-futures","BTCUSDT",1727481634271,[[65787.9,1.212],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65785.4,0.002]],[[65788.0,17.547],[65788.1,1.545],[65788.2,0.213],[65788.4,0.004],[65788.5,0.074]]]
["binance-futures","BTCUSDT",1727481634318,[[65787.9,1.202],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65785.4,0.002]],[[65788.0,17.55],[65788.1,1.545],[65788.2,0.213],[65788.4,0.004],[65788.5,0.074]]]
["binance-futures","BTCUSDT",1727481634380,[[65787.9,0.919],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65785.4,0.002]],[[65788.0,17.55],[65788.1,1.545],[65788.2,0.213],[65788.4,0.004],[65788.5,0.074]]]
["binance-futures","BTCUSDT",1727481634432,[[65787.9,0.919],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65785.4,0.002]],[[65788.0,17.536],[65788.1,1.545],[65788.2,0.213],[65788.4,0.004],[65788.5,0.074]]]
["binance-futures","BTCUSDT",1727481634535,[[65787.9,0.918],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65785.4,0.002]],[[65788.0,18.553],[65788.1,1.818],[65788.2,0.213],[65788.4,0.004],[65788.5,0.074]]]
["binance-futures","BTCUSDT",1727481634585,[[65787.9,0.918],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65785.4,0.002]],[[65788.0,18.553],[65788.1,2.412],[65788.2,0.213],[65788.4,0.004],[65788.5,0.074]]]
["binance-futures","BTCUSDT",1727481634642,[[65787.9,0.147],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002]],[[65788.0,18.553],[65788.1,2.412],[65788.2,0.213],[65788.4,0.004],[65788.5,0.074]]]
["binance-futures","BTCUSDT",1727481634692,[[65787.9,0.147],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65780.1,0.002]],[[65788.0,19.237],[65788.1,1.818],[65788.2,0.213],[65788.4,0.004],[65788.5,0.074]]]
["binance-futures","BTCUSDT",1727481634733,[[65787.9,0.087],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65784.8,0.005]],[[65788.0,19.354],[65788.1,1.818],[65788.2,0.213],[65788.4,0.004],[65788.5,0.074]]]
["binance-futures","BTCUSDT",1727481634858,[[65787.9,0.087],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65784.8,0.005]],[[65788.0,19.204],[65788.1,1.818],[65788.2,0.213],[65788.4,0.004],[65788.5,0.074]]]
["binance-futures","BTCUSDT",1727481634909,[[65787.9,0.087],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65785.0,0.567]],[[65788.0,18.51],[65788.1,1.818],[65788.2,0.213],[65788.4,0.004],[65788.5,0.074]]]
["binance-futures","BTCUSDT",1727481634956,[[65787.9,0.087],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65785.1,0.002]],[[65788.0,18.51],[65788.1,1.818],[65788.2,0.213],[65788.3,0.594],[65788.4,0.004]]]
["binance-futures","BTCUSDT",1727481635016,[[65787.9,0.087],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65785.1,0.002]],[[65788.0,19.168],[65788.1,1.818],[65788.2,0.213],[65788.4,0.004],[65789.4,1.202]]]
["binance-futures","BTCUSDT",1727481635061,[[65787.9,0.087],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65785.1,0.002]],[[65788.0,19.168],[65788.1,1.818],[65788.2,0.213],[65788.4,1.204],[65789.4,0.002]]]
["binance-futures","BTCUSDT",1727481635111,[[65787.9,0.087],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65785.1,0.002]],[[65788.0,19.069],[65788.1,1.818],[65788.2,0.213],[65788.4,0.004],[65789.4,0.002]]]
["binance-futures","BTCUSDT",1727481635176,[[65787.9,0.087],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65785.1,0.002]],[[65788.0,18.482],[65788.1,2.412],[65788.2,0.213],[65788.4,0.004],[65789.4,0.002]]]
["binance-futures","BTCUSDT",1727481635227,[[65787.9,0.087],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65785.1,0.002]],[[65788.0,18.482],[65788.1,1.818],[65788.2,0.213],[65788.4,0.004],[65789.4,0.002]]]
["binance-futures","BTCUSDT",1727481635277,[[65787.9,0.091],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65785.1,0.002]],[[65788.0,18.484],[65788.1,1.818],[65788.2,0.213],[65788.4,0.004],[65789.4,0.002]]]
["binance-futures","BTCUSDT",1727481635336,[[65787.9,0.091],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65785.1,0.002]],[[65788.0,18.38],[65788.1,1.818],[65788.2,0.213],[65788.4,0.004],[65789.4,0.002]]]
["binance-futures","BTCUSDT",1727481635385,[[65787.9,0.091],[65787.8,0.002],[65787.0,0.002],[65786.7,0.002],[65785.1,0.002]],[[65788.0,18.38],[65788.1,1.818],[65788.2,0.213],[65788.4,0.004],[65788.9,0.594]]]
["binance-futures","BTCUSDT",1727481635444,[],[[65784.6,17.553],[65784.7,10.603],[65784.8,0.07],[65785.0,0.002],[65785.3,0.003]]]
["binance-futures","BTCUSDT",1727481635495,[[65784.5,1.677],[65782.6,0.004],[65782.3,0.074],[65782.2,0.718],[65779.7,0.572]],[[65784.6,14.289],[65784.7,2.371],[65784.8,0.072],[65785.0,1.076],[65785.2,0.006]]]
["binance-futures","BTCUSDT",1727481635547,[[65784.5,2.066],[65782.6,0.004],[65782.2,0.471],[65782.0,0.002],[65781.3,0.005]],[[65784.6,14.221],[65784.7,2.331],[65784.8,0.07],[65785.0,0.081],[65785.2,0.006]]]
["binance-futures","BTCUSDT",1727481635598,[[65784.5,2.932],[65782.6,0.004],[65782.2,0.471],[65782.0,0.002],[65781.5,0.31]],[[65784.6,14.268],[65784.7,2.143],[65784.8,0.07],[65785.0,0.081],[65787.8,0.456]]]
["binance-futures","BTCUSDT",1727481635649,[[65784.5,5.544],[65782.6,0.004],[65782.5,0.183],[65782.3,0.076],[65782.2,0.471]],[[65784.6,11.639],[65784.7,2.145],[65784.8,0.07],[65784.9,0.005],[65785.0,0.002]]]
["binance-futures","BTCUSDT",1727481635700,[[65784.5,5.547],[65783.1,0.006],[65782.6,0.004],[65782.5,0.183],[65782.3,0.076]],[[65784.6,11.644],[65784.7,2.141],[65784.8,0.07],[65784.9,0.005],[65785.0,0.002]]]
["binance-futures","BTCUSDT",1727481635750,[[65784.5,5.546],[65783.1,0.006],[65782.6,0.004],[65782.5,0.183],[65782.3,0.076]],[[65784.6,12.294],[65784.7,1.626],[65784.8,0.07],[65785.0,0.076],[65790.3,0.004]]]
["binance-futures","BTCUSDT",1727481635802,[[65784.5,5.297],[65783.1,0.006],[65782.6,0.004],[65782.5,0.183],[65782.3,0.076]],[[65784.6,12.296],[65784.7,1.626],[65784.8,0.07],[65785.0,0.076],[65788.0,0.309]]]
["binance-futures","BTCUSDT",1727481635853,[[65784.5,3.932],[65783.1,0.006],[65782.6,0.004],[65782.5,0.188],[65782.3,0.076]],[[65784.6,12.302],[65784.7,0.888],[65784.8,0.07],[65785.0,0.076],[65788.0,0.309]]]
["binance-futures","BTCUSDT",1727481635905,[[65784.5,3.932],[65783.1,0.006],[65782.6,0.004],[65782.5,0.188],[65782.3,0.076]],[[65784.6,11.967],[65784.7,0.886],[65784.8,0.07],[65785.0,0.076],[65785.6,0.008]]]
["binance-futures","BTCUSDT",1727481636010,[[65784.5,3.932],[65783.1,0.006],[65782.6,0.004],[65782.5,0.188],[65782.3,0.076]],[[65784.6,11.378],[65784.7,0.886],[65784.8,0.07],[65784.9,0.005],[65785.0,0.076]]]
["binance-futures","BTCUSDT",1727481636060,[[65784.5,3.932],[65783.1,0.004],[65782.6,0.004],[65782.5,0.188],[65782.3,0.076]],[[65784.6,11.332],[65784.7,0.886],[65784.8,0.07],[65784.9,0.005],[65785.0,0.076]]]
["binance-futures","BTCUSDT",1727481636109,[[65784.5,3.932],[65783.1,0.006],[65782.6,0.004],[65782.5,0.188],[65782.3,0.076]],[[65784.6,11.332],[65784.7,0.886],[65784.8,0.07],[65784.9,0.005],[65785.0,0.076]]]
["binance-futures","BTCUSDT",1727481636162,[[65784.5,3.932],[65783.1,0.006],[65782.6,0.004],[65782.5,0.188],[65782.3,0.076]],[[65784.6,10.692],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65786.0,0.185]]]
["binance-futures","BTCUSDT",1727481636211,[[65784.5,3.932],[65783.1,0.006],[65782.6,0.004],[65782.5,0.188],[65782.3,0.076]],[[65784.6,10.693],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65786.0,0.185]]]
["binance-futures","BTCUSDT",1727481636266,[[65784.5,3.958],[65783.1,0.006],[65782.6,0.004],[65782.5,0.188],[65782.3,0.076]],[[65784.6,11.314],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481636320,[[65784.5,4.372],[65783.1,0.004],[65782.6,0.004],[65782.5,0.188],[65782.3,0.076]],[[65784.6,11.324],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481636474,[[65784.5,4.363],[65783.1,0.006],[65782.6,0.004],[65782.5,0.188],[65782.3,0.076]],[[65784.6,11.324],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481636531,[[65784.5,4.372],[65783.1,0.006],[65782.6,0.004],[65782.5,0.188],[65782.3,0.076]],[[65784.6,11.324],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481636631,[[65784.5,4.374],[65783.1,0.006],[65782.6,0.004],[65782.5,0.188],[65782.3,0.076]],[[65784.6,11.324],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481636685,[[65784.5,4.268],[65783.1,0.006],[65782.6,0.004],[65782.5,0.188],[65782.3,0.076]],[[65784.6,11.324],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481636749,[[65784.5,4.268],[65783.1,0.004],[65782.6,0.004],[65782.5,0.188],[65782.3,0.076]],[[65784.6,11.324],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481636802,[[65784.5,4.268],[65783.1,0.006],[65782.6,0.004],[65782.5,0.188],[65782.3,0.076]],[[65784.6,11.321],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481636838,[[65784.5,4.267],[65783.1,0.006],[65782.6,0.004],[65782.5,0.188],[65782.3,0.076]],[[65784.6,11.321],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481636904,[[65784.5,2.899],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.329],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481636956,[[65784.5,2.899],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076],[65779.3,0.002]],[[65784.6,11.329],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481637008,[[65784.5,2.899],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076],[65781.5,0.31]],[[65784.6,11.329],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481637061,[[65784.5,2.912],[65783.1,0.004],[65782.6,0.004],[65782.3,0.076],[65781.5,0.31]],[[65784.6,11.329],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481637109,[[65784.5,2.912],[65783.1,0.004],[65782.6,0.004],[65782.3,0.076],[65781.5,0.526]],[[65784.6,11.331],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481637168,[[65784.5,2.912],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076],[65781.5,0.834]],[[65784.6,11.334],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481637206,[[65784.5,2.912],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076],[65781.5,0.834]],[[65784.6,11.339],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481637278,[[65784.5,2.766],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076],[65781.5,0.834]],[[65784.6,11.35],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481637331,[[65784.5,2.936],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076],[65781.5,0.834]],[[65784.6,10.729],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481637382,[[65784.5,2.936],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076],[65781.5,0.31]],[[65784.6,11.345],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481637434,[[65784.5,3.246],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.343],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481637489,[[65784.5,3.248],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.343],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481637540,[[65784.5,3.252],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.914],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481637583,[[65784.5,3.252],[65784.0,0.006],[65783.1,0.004],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.914],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481637646,[[65784.5,3.252],[65784.0,0.006],[65783.1,0.004],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.912],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481637682,[[65784.5,3.082],[65784.0,0.006],[65783.1,0.004],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.915],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481637750,[[65784.5,3.082],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.915],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481637856,[[65784.5,3.082],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.91],[65784.7,0.886],[65784.8,0.07],[65785.0,0.007],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481637905,[[65784.5,3.071],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.912],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481638010,[[65784.5,3.069],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.91],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481638064,[[65784.5,3.071],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.708],[65784.7,0.886],[65784.8,0.07],[65785.0,0.002],[65785.2,0.074]]]
["binance-futures","BTCUSDT",1727481638117,[[65784.5,3.074],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.755],[65784.7,0.886],[65784.8,0.114],[65785.0,0.002],[65785.1,0.016]]]
["binance-futures","BTCUSDT",1727481638164,[[65784.5,2.933],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.909],[65784.7,0.886],[65784.8,0.114],[65785.0,0.002],[65785.1,0.027]]]
["binance-futures","BTCUSDT",1727481638216,[[65784.5,2.941],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.921],[65784.7,0.886],[65784.8,0.114],[65785.0,0.002],[65785.1,0.027]]]
["binance-futures","BTCUSDT",1727481638326,[[65784.5,2.859],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.957],[65784.7,0.886],[65784.8,0.114],[65785.0,0.002],[65785.1,0.027]]]
["binance-futures","BTCUSDT",1727481638360,[[65784.5,2.862],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.954],[65784.7,0.886],[65784.8,0.114],[65785.0,0.002],[65785.1,0.027]]]
["binance-futures","BTCUSDT",1727481638431,[[65784.5,3.039],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.954],[65784.7,0.886],[65784.8,0.114],[65785.0,0.002],[65785.1,0.027]]]
["binance-futures","BTCUSDT",1727481638535,[[65784.5,3.041],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.957],[65784.7,0.886],[65784.8,0.114],[65785.0,0.002],[65785.1,0.027]]]
["binance-futures","BTCUSDT",1727481638602,[[65784.5,3.039],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.95],[65784.7,0.886],[65784.8,0.114],[65785.0,0.002],[65785.1,0.027]]]
["binance-futures","BTCUSDT",1727481638644,[[65784.5,3.025],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.955],[65784.7,0.886],[65784.8,0.114],[65785.0,0.002],[65785.1,0.027]]]
["binance-futures","BTCUSDT",1727481638704,[[65784.5,3.065],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.955],[65784.7,0.886],[65784.8,0.114],[65785.0,0.002],[65785.1,0.027]]]
["binance-futures","BTCUSDT",1727481638758,[[65784.5,3.108],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.955],[65784.7,0.886],[65784.8,0.114],[65785.0,0.002],[65785.1,0.027]]]
["binance-futures","BTCUSDT",1727481638809,[[65784.5,3.116],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.944],[65784.7,0.886],[65784.8,0.114],[65785.0,0.002],[65785.1,0.027]]]
["binance-futures","BTCUSDT",1727481638862,[[65784.5,3.269],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.944],[65784.7,0.886],[65784.8,0.114],[65785.0,0.002],[65785.1,0.027]]]
["binance-futures","BTCUSDT",1727481639017,[[65784.5,3.268],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.944],[65784.7,0.886],[65784.8,0.114],[65785.0,0.002],[65785.1,0.027]]]
["binance-futures","BTCUSDT",1727481639074,[[65784.5,3.197],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.078]],[[65784.6,11.882],[65784.7,0.886],[65784.8,0.114],[65785.0,0.002],[65785.1,0.027]]]
["binance-futures","BTCUSDT",1727481639107,[[65784.5,3.197],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.164],[65784.7,0.886],[65784.8,0.114],[65785.0,0.002],[65785.1,0.027]]]
["binance-futures","BTCUSDT",1727481639161,[[65784.5,3.197],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.129],[65784.7,0.886],[65784.8,0.114],[65784.9,0.002],[65785.0,0.002]]]
["binance-futures","BTCUSDT",1727481639231,[[65784.5,2.702],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.131],[65784.7,0.886],[65784.8,0.114],[65784.9,0.002],[65785.0,0.002]]]
["binance-futures","BTCUSDT",1727481639332,[[65784.5,2.73],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.086],[65784.7,0.886],[65784.8,0.114],[65784.9,0.002],[65785.0,0.002]]]
["binance-futures","BTCUSDT",1727481639435,[[65784.5,2.502],[65784.0,0.006],[65783.1,0.004],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.086],[65784.7,0.886],[65784.8,0.114],[65784.9,0.002],[65785.0,0.002]]]
["binance-futures","BTCUSDT",1727481639492,[[65784.5,2.425],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.086],[65784.7,0.886],[65784.8,0.114],[65784.9,0.002],[65785.0,0.002]]]
["binance-futures","BTCUSDT",1727481639536,[[65784.5,2.431],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.088],[65784.7,0.886],[65784.8,0.114],[65784.9,0.002],[65785.0,0.007]]]
["binance-futures","BTCUSDT",1727481639597,[[65784.5,2.437],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.088],[65784.7,0.886],[65784.8,0.114],[65784.9,0.002],[65785.0,0.007]]]
["binance-futures","BTCUSDT",1727481639705,[[65784.5,2.437],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.086],[65784.7,0.886],[65784.8,0.114],[65784.9,0.002],[65785.0,0.007]]]
["binance-futures","BTCUSDT",1727481639808,[[65784.5,2.437],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.356],[65784.7,0.886],[65784.8,0.114],[65784.9,0.002],[65785.0,0.002]]]
["binance-futures","BTCUSDT",1727481639910,[[65784.5,3.382],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.343],[65784.7,0.886],[65784.8,0.114],[65784.9,0.002],[65785.0,0.002]]]
["binance-futures","BTCUSDT",1727481640016,[[65784.5,4.498],[65784.0,0.006],[65783.1,0.004],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.378],[65784.7,0.886],[65784.8,0.114],[65785.0,0.002],[65785.2,0.196]]]
["binance-futures","BTCUSDT",1727481640064,[[65784.5,2.86],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.376],[65784.7,0.886],[65784.8,0.116],[65785.0,0.002],[65785.2,0.196]]]
["binance-futures","BTCUSDT",1727481640115,[[65784.5,2.859],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.377],[65784.7,0.886],[65784.8,0.116],[65785.0,0.002],[65785.2,0.196]]]
["binance-futures","BTCUSDT",1727481640169,[[65784.5,2.859],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.371],[65784.7,0.886],[65784.8,0.116],[65785.0,0.002],[65785.2,0.196]]]
["binance-futures","BTCUSDT",1727481640223,[[65784.5,2.857],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.378],[65784.7,0.886],[65784.8,0.116],[65785.0,0.002],[65785.2,0.196]]]
["binance-futures","BTCUSDT",1727481640275,[[65784.5,2.857],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.389],[65784.7,0.886],[65784.8,0.116],[65785.0,0.002],[65785.2,0.196]]]
["binance-futures","BTCUSDT",1727481640309,[[65784.5,2.855],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.391],[65784.7,0.886],[65784.8,0.116],[65785.0,0.002],[65785.2,0.196]]]
["binance-futures","BTCUSDT",1727481640376,[[65784.5,2.832],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.391],[65784.7,0.886],[65784.8,0.116],[65785.0,0.002],[65785.2,0.196]]]
["binance-futures","BTCUSDT",1727481640431,[[65784.5,2.857],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.393],[65784.7,0.886],[65784.8,0.116],[65785.0,0.002],[65785.2,0.196]]]
["binance-futures","BTCUSDT",1727481640487,[[65784.5,2.861],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,12.393],[65784.7,0.886],[65784.8,0.116],[65785.0,0.002],[65785.2,0.196]]]
["binance-futures","BTCUSDT",1727481640534,[[65784.5,2.866],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.696],[65784.7,0.886],[65784.8,0.114],[65785.0,0.002],[65785.2,0.196]]]
["binance-futures","BTCUSDT",1727481640592,[[65784.5,3.045],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.815],[65784.7,0.886],[65784.8,0.114],[65785.0,0.002],[65785.2,0.196]]]
["binance-futures","BTCUSDT",1727481640641,[[65784.5,2.871],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.815],[65784.7,0.886],[65784.8,0.114],[65785.0,0.007],[65785.2,0.196]]]
["binance-futures","BTCUSDT",1727481640695,[[65784.5,2.881],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.813],[65784.7,0.886],[65784.8,0.114],[65785.0,0.007],[65785.2,0.196]]]
["binance-futures","BTCUSDT",1727481640804,[[65784.5,2.883],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.815],[65784.7,0.886],[65784.8,0.114],[65785.0,0.007],[65785.2,0.196]]]
["binance-futures","BTCUSDT",1727481640853,[[65784.5,2.851],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.817],[65784.7,0.886],[65784.8,0.114],[65785.0,0.007],[65785.2,0.196]]]
["binance-futures","BTCUSDT",1727481640909,[[65784.5,2.878],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.815],[65784.7,0.886],[65784.8,0.114],[65785.0,0.011],[65785.1,0.032]]]
["binance-futures","BTCUSDT",1727481640962,[[65784.5,2.878],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.813],[65784.7,0.886],[65784.8,0.114],[65785.0,0.011],[65785.1,0.032]]]
["binance-futures","BTCUSDT",1727481641065,[[65784.5,2.837],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.813],[65784.7,0.886],[65784.8,0.114],[65785.0,0.011],[65785.1,0.032]]]
["binance-futures","BTCUSDT",1727481641172,[[65784.5,2.837],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.889],[65784.7,0.886],[65784.8,0.114],[65785.0,0.011],[65785.1,0.032]]]
["binance-futures","BTCUSDT",1727481641224,[[65784.5,2.837],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.886],[65784.7,0.886],[65784.8,0.114],[65785.0,0.011],[65785.1,0.032]]]
["binance-futures","BTCUSDT",1727481641276,[[65784.5,2.827],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.886],[65784.7,0.886],[65784.8,0.114],[65785.0,0.011],[65785.1,0.032]]]
["binance-futures","BTCUSDT",1727481641326,[[65784.5,2.756],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.886],[65784.7,0.886],[65784.8,0.114],[65785.0,0.011],[65785.1,0.032]]]
["binance-futures","BTCUSDT",1727481641372,[[65784.5,2.745],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.886],[65784.7,0.886],[65784.8,0.114],[65785.0,0.011],[65785.1,0.032]]]
["binance-futures","BTCUSDT",1727481641432,[[65784.5,2.745],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.888],[65784.7,0.886],[65784.8,0.114],[65785.0,0.011],[65785.1,0.032]]]
["binance-futures","BTCUSDT",1727481641486,[[65784.5,1.804],[65784.0,0.006],[65783.1,0.006],[65782.6,0.004],[65782.3,0.076]],[[65784.6,11.875],[65784.7,0.886],[65784.8,0.114],[65785.0,0.011],[65785.1,0.032]]]
["binance-futures","BTCUSDT",1727481641543,[],[[65782.3,20.658],[65782.4,1.091],[65782.7,0.047],[65782.9,0.004],[65783.0,1.738]]]
["binance-futures","BTCUSDT",1727481641593,[[65782.2,0.114],[65782.1,0.008],[65780.0,0.002],[65779.3,0.002],[65779.1,0.244]],[[65782.3,18.31],[65782.4,0.68],[65782.5,0.07],[65782.6,1.866],[65782.7,0.045]]]
["binance-futures","BTCUSDT",1727481641646,[],[[65779.1,15.51],[65779.2,0.497],[65779.3,0.07],[65779.5,1.548],[65779.6,0.827]]]
["binance-futures","BTCUSDT",1727481641697,[[65778.1,2.078],[65775.6,0.026],[65772.4,0.002],[65771.1,0.002],[65770.4,0.002]],[[65778.2,10.59],[65778.4,0.07],[65778.9,0.002],[65779.0,2.636],[65779.1,4.705]]]
["binance-futures","BTCUSDT",1727481641748,[[65778.0,1.328],[65772.4,0.002],[65772.3,0.393],[65771.1,0.002],[65770.4,0.002]],[[65778.1,19.28],[65778.2,2.485],[65778.3,0.07],[65779.0,0.185],[65779.1,0.151]]]
["binance-futures","BTCUSDT",1727481641800,[[65778.0,1.328],[65772.4,0.002],[65772.3,0.393],[65772.0,0.185],[65771.1,0.002]],[[65778.1,20.254],[65778.2,0.32],[65778.3,0.07],[65779.0,0.185],[65779.1,0.151]]]
["binance-futures","BTCUSDT",1727481641852,[[65778.0,1.331],[65774.0,0.007],[65773.5,0.015],[65772.4,0.002],[65772.3,0.221]],[[65778.1,18.953],[65778.2,0.296],[65778.3,0.07],[65778.9,0.047],[65779.0,0.185]]]
["binance-futures","BTCUSDT",1727481641904,[[65778.0,1.331],[65774.0,0.007],[65772.4,0.002],[65772.3,0.914]],[[65778.1,18.138],[65778.2,0.296],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481641956,[[65778.0,1.331],[65774.0,0.004],[65772.5,0.003],[65772.4,0.002],[65772.3,0.914]],[[65778.1,18.149],[65778.2,0.296],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481642006,[[65778.0,1.331],[65776.6,0.002],[65774.0,0.004],[65772.5,0.003],[65772.4,0.002]],[[65778.1,18.155],[65778.2,0.302],[65778.3,0.072],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481642059,[[65778.0,1.318],[65776.6,0.002],[65774.0,0.004],[65772.5,0.003],[65772.4,0.002]],[[65778.1,15.914],[65778.2,0.302],[65778.3,0.072],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481642105,[[65778.0,1.322],[65776.6,0.002],[65774.0,0.004],[65772.5,0.003],[65772.4,0.002]],[[65778.1,15.613],[65778.2,0.302],[65778.3,0.072],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481642162,[[65778.0,0.683],[65776.6,0.002],[65774.0,0.004],[65772.5,0.003],[65772.4,0.002]],[[65778.1,17.038],[65778.2,0.53],[65778.3,0.072],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481642214,[[65778.0,0.683],[65776.6,0.002],[65774.0,0.004],[65772.5,0.003],[65772.4,0.002]],[[65778.1,15.556],[65778.2,0.524],[65778.3,0.072],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481642265,[[65778.0,0.883],[65774.0,0.004],[65772.4,0.002]],[[65778.1,15.569],[65778.2,0.51],[65778.3,0.072],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481642314,[[65778.0,0.819],[65776.6,0.002],[65774.0,0.004],[65772.4,0.155],[65772.3,0.939]],[[65778.1,15.374],[65778.2,0.51],[65778.3,0.072],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481642368,[[65778.0,0.818],[65776.6,0.002],[65774.0,0.004],[65772.5,0.029],[65772.4,0.155]],[[65778.1,15.374],[65778.2,0.51],[65778.3,0.072],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481642422,[[65778.0,0.86],[65776.6,0.002],[65774.0,0.004],[65772.5,0.029],[65772.4,0.155]],[[65778.1,15.371],[65778.2,0.51],[65778.3,0.072],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481642476,[[65778.0,0.86],[65776.6,0.002],[65774.0,0.004],[65772.5,0.029],[65772.4,0.002]],[[65778.1,15.376],[65778.2,0.51],[65778.3,0.072],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481642524,[[65778.0,0.86],[65776.6,0.002],[65774.0,0.004],[65772.4,0.002]],[[65778.1,15.376],[65778.2,0.51],[65778.3,0.072],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481642583,[[65778.0,0.66],[65776.6,0.002],[65774.0,0.004],[65772.4,0.002],[65769.3,0.002]],[[65778.1,15.388],[65778.2,0.51],[65778.3,0.072],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481642630,[[65778.0,0.705],[65776.6,0.002],[65774.0,0.004],[65772.4,0.002],[65770.0,0.022]],[[65778.1,15.931],[65778.2,0.51],[65778.3,0.072],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481642688,[[65778.0,0.707],[65776.6,0.002],[65774.0,0.004],[65772.4,0.002],[65770.4,0.561]],[[65778.1,15.927],[65778.2,0.51],[65778.3,0.072],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481642729,[[65778.0,0.907],[65776.6,0.002],[65774.0,0.004],[65772.4,0.723],[65772.3,0.853]],[[65778.1,15.727],[65778.2,0.51],[65778.3,0.072],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481642796,[[65778.0,0.878],[65776.6,0.002],[65774.0,0.004],[65773.3,0.554],[65773.2,0.563]],[[65778.1,15.729],[65778.2,0.51],[65778.3,0.072],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481642840,[[65778.0,0.88],[65776.6,0.002],[65774.0,0.004],[65773.4,0.192]],[[65778.1,15.727],[65778.2,0.51],[65778.3,0.072],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481642898,[[65778.0,0.88],[65776.6,0.002],[65774.0,0.004],[65773.4,0.025],[65772.6,0.569]],[[65778.1,14.652],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481642938,[[65778.0,0.88],[65776.6,0.002],[65774.0,0.004],[65773.4,0.194],[65773.1,0.575]],[[65778.1,14.65],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481643004,[[65778.0,0.88],[65776.6,0.002],[65774.0,0.571],[65773.8,0.565],[65773.6,1.109]],[[65778.1,14.65],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481643055,[[65778.0,0.88],[65776.6,0.002],[65774.1,1.195],[65774.0,0.571],[65773.8,0.565]],[[65778.1,14.65],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481643104,[[65778.0,0.88],[65774.2,0.524],[65774.0,0.004]],[[65778.1,15.202],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481643161,[[65778.0,0.88],[65776.6,0.002],[65774.0,0.004],[65772.3,0.746],[65770.1,0.552]],[[65778.1,15.199],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481643212,[[65778.0,0.665],[65776.6,0.002],[65774.0,0.004],[65772.4,0.002],[65772.3,1.038]],[[65778.1,15.203],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481643267,[[65778.0,0.664],[65776.6,0.002],[65774.0,0.004],[65772.4,1.27],[65772.3,0.746]],[[65778.1,15.149],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481643318,[[65778.0,0.666],[65776.6,0.002],[65774.0,0.004],[65773.2,0.549],[65773.1,1.106]],[[65778.1,15.12],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481643372,[[65778.0,0.666],[65776.6,0.002],[65774.0,0.004],[65773.3,1.83],[65773.2,0.549]],[[65778.1,15.12],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481643418,[[65778.0,0.666],[65776.6,0.002],[65774.0,0.004],[65773.4,0.635]],[[65778.1,15.235],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481643471,[[65778.0,0.665],[65774.0,0.004],[65772.4,0.155],[65772.3,0.675],[65771.0,0.005]],[[65778.1,15.233],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481643520,[[65778.0,0.669],[65774.0,0.004],[65772.5,0.602],[65772.4,0.155],[65772.3,0.675]],[[65778.1,15.237],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481643579,[[65778.0,0.671],[65774.0,0.004],[65772.6,0.692],[65772.5,0.571],[65772.4,0.155]],[[65778.1,15.238],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481643615,[[65778.0,0.671],[65774.0,0.004],[65773.1,0.55],[65773.0,1.128],[65772.8,1.118]],[[65778.1,15.237],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481643677,[[65778.0,0.673],[65774.0,0.004],[65773.2,1.666],[65773.1,0.55],[65773.0,1.128]],[[65778.1,15.235],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481643733,[[65778.0,0.69],[65774.0,0.004],[65773.8,0.548],[65773.4,1.115],[65773.3,1.093]],[[65778.1,15.235],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481643784,[[65778.0,0.69],[65776.6,0.002],[65774.0,0.004],[65773.9,1.009],[65773.8,0.548]],[[65778.1,15.237],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481643841,[[65778.0,0.692],[65776.6,0.002],[65774.4,1.109],[65774.1,1.139],[65774.0,0.349]],[[65778.1,15.235],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481643889,[[65778.0,0.692],[65776.6,0.002],[65774.9,0.547],[65774.5,1.575],[65774.4,0.561]],[[65778.1,15.235],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481643943,[[65778.0,0.689],[65776.6,0.002],[65775.0,0.522]],[[65778.1,15.053],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481644002,[[65778.0,2.212],[65776.6,0.002],[65775.0,0.099],[65772.5,0.574],[65770.4,0.189]],[[65778.1,14.049],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481644053,[[65778.0,2.212],[65776.6,0.002],[65775.0,0.174],[65772.6,0.574],[65772.5,0.574]],[[65778.1,14.049],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65781.9,0.117]]]
["binance-futures","BTCUSDT",1727481644103,[[65778.0,2.212],[65776.6,0.002],[65775.0,0.251],[65772.6,0.574],[65772.5,0.574]],[[65778.1,14.051],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481644153,[[65778.0,2.212],[65775.0,0.251],[65772.6,0.574],[65772.5,0.574]],[[65778.1,14.048],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481644206,[[65778.0,2.212],[65775.0,0.251],[65772.6,0.574],[65772.5,0.574],[65751.8,1.252]],[[65778.1,14.039],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481644261,[[65778.0,1.819],[65775.0,0.251],[65772.6,0.574],[65772.5,0.574],[65751.8,1.252]],[[65778.1,14.038],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481644312,[[65778.0,2.21],[65776.6,0.002],[65775.0,0.251],[65772.7,0.567],[65772.6,0.574]],[[65778.1,14.038],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481644521,[[65778.0,0.871],[65776.6,0.002],[65775.0,0.251],[65772.7,0.57]],[[65778.1,14.029],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481644572,[[65778.0,0.871],[65776.6,0.002],[65775.0,0.099],[65772.7,0.57],[65772.5,0.571]],[[65778.1,14.029],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481644631,[[65778.0,0.871],[65776.6,0.002],[65775.0,0.252],[65773.1,0.571],[65773.0,0.574]],[[65778.1,14.034],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481644686,[[65778.0,0.871],[65776.6,0.002],[65775.0,0.575],[65774.0,0.567],[65773.8,0.553]],[[65778.1,14.034],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481644739,[[65778.0,0.848],[65776.6,0.002],[65775.0,0.575],[65774.0,0.004]],[[65778.1,14.034],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481644794,[[65778.0,0.848],[65776.6,0.002],[65775.0,0.004],[65774.0,0.004],[65772.3,0.772]],[[65778.1,14.034],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481644833,[[65778.0,0.848],[65776.6,0.002],[65775.0,0.004],[65774.0,0.004],[65772.4,1.126]],[[65778.1,14.034],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481644898,[[65778.0,0.739],[65775.0,0.004],[65774.0,0.004],[65773.1,0.002],[65773.0,0.572]],[[65778.1,14.031],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481644951,[[65778.0,0.467],[65776.6,0.002],[65775.0,0.004],[65774.0,0.004],[65773.1,0.377]],[[65778.1,14.031],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481645004,[[65778.0,0.458],[65776.6,0.002],[65775.0,0.004],[65774.0,0.004],[65773.1,0.002]],[[65778.1,14.031],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481645054,[[65778.0,0.456],[65776.6,0.002],[65775.0,0.004],[65774.0,0.004],[65773.1,0.002]],[[65778.1,14.031],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481645160,[[65778.0,0.456],[65776.6,0.002],[65775.0,0.004],[65774.0,0.004],[65773.1,0.002]],[[65778.1,14.033],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481645212,[[65778.0,0.458],[65776.6,0.002],[65775.0,0.004],[65774.0,0.004],[65773.2,0.556]],[[65778.1,14.032],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481645261,[[65778.0,0.458],[65775.0,0.004],[65774.9,0.573],[65774.4,1.134],[65774.1,1.119]],[[65778.1,14.016],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481645318,[[65778.0,0.448],[65776.6,0.002],[65775.0,0.553],[65774.9,0.573],[65774.5,1.165]],[[65778.1,14.016],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481645367,[[65778.0,0.382],[65776.6,0.002],[65775.0,0.004],[65774.6,0.183]],[[65778.1,14.016],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.9,0.723]]]
["binance-futures","BTCUSDT",1727481645419,[[65778.0,0.382],[65776.6,0.002],[65775.0,0.004],[65772.3,0.897],[65770.5,1.129]],[[65778.1,14.016],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481645474,[[65778.0,0.38],[65776.6,0.002],[65775.0,0.004],[65773.1,1.108],[65773.0,1.11]],[[65778.1,14.016],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481645518,[[65778.0,0.38],[65776.6,0.002],[65775.0,0.004],[65774.0,0.563],[65773.8,1.107]],[[65778.1,14.016],[65778.2,0.51],[65778.3,0.07],[65778.5,0.006],[65778.7,0.006]]]
["binance-futures","BTCUSDT",1727481645582,[[65774.1,5.059],[65774.0,0.004],[65773.9,0.588]],[[65774.2,9.384],[65774.4,0.07],[65774.8,0.006],[65775.0,0.002],[65775.5,0.183]]]
["binance-futures","BTCUSDT",1727481645630,[[65774.1,5.247],[65774.0,0.096],[65773.1,0.002],[65771.9,0.002],[65769.0,0.907]],[[65774.2,9.924],[65774.4,0.07],[65774.8,0.006],[65775.0,0.002],[65775.4,1.484]]]
["binance-futures","BTCUSDT",1727481645684,[[65774.1,5.25],[65774.0,0.004],[65773.1,0.002],[65771.9,0.002],[65769.0,0.907]],[[65774.2,9.965],[65774.3,0.002],[65774.4,0.07],[65774.8,0.006],[65775.0,0.002]]]
["binance-futures","BTCUSDT",1727481645738,[[65774.1,4.999],[65774.0,0.004],[65773.1,0.002],[65771.9,0.002],[65769.0,0.907]],[[65774.2,10.135],[65774.3,0.076],[65774.4,0.07],[65775.0,0.002],[65778.1,0.288]]]
["binance-futures","BTCUSDT",1727481645791,[[65774.1,4.829],[65774.0,0.004],[65773.1,0.002],[65771.9,0.002],[65769.0,0.907]],[[65774.2,10.154],[65774.3,0.076],[65774.4,0.07],[65775.0,0.002],[65775.4,0.216]]]
["binance-futures","BTCUSDT",1727481645842,[[65774.1,4.829],[65774.0,0.004],[65773.1,0.002],[65771.9,0.002],[65771.0,0.002]],[[65774.2,10.154],[65774.3,0.076],[65774.4,0.07],[65775.0,0.002],[65775.4,0.216]]]
["binance-futures","BTCUSDT",1727481645895,[[65774.1,4.829],[65774.0,0.004],[65773.1,0.002],[65771.9,0.002],[65771.5,0.005]],[[65774.2,10.154],[65774.3,0.084],[65774.4,0.07],[65775.0,0.002],[65775.4,0.421]]]
["binance-futures","BTCUSDT",1727481645946,[[65774.1,4.829],[65774.0,0.004],[65773.1,0.002],[65771.9,0.002],[65771.5,0.005]],[[65774.2,10.162],[65774.3,0.084],[65774.4,0.07],[65775.0,0.002],[65775.4,0.421]]]
["binance-futures","BTCUSDT",1727481645991,[[65774.1,4.829],[65774.0,0.004],[65773.1,0.002],[65771.9,0.002],[65771.5,0.005]],[[65774.2,10.165],[65774.3,0.084],[65774.4,0.07],[65775.0,0.002],[65775.4,0.421]]]
["binance-futures","BTCUSDT",1727481646047,[[65774.1,4.819],[65774.0,0.004],[65773.1,0.002],[65771.9,0.002],[65771.5,0.005]],[[65774.2,10.175],[65774.3,0.086],[65774.4,0.07],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481646103,[[65774.1,4.819],[65774.0,0.004],[65773.1,0.002],[65771.9,0.002],[65771.5,0.005]],[[65774.2,10.178],[65774.3,0.086],[65774.4,0.07],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481646153,[[65774.1,4.819],[65774.0,0.004],[65773.1,0.002],[65771.9,0.002],[65771.5,0.005]],[[65774.2,10.176],[65774.3,0.086],[65774.4,0.07],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481646205,[[65774.1,4.819],[65774.0,0.004],[65773.1,0.002],[65771.9,0.002],[65771.5,0.005]],[[65774.2,10.012],[65774.3,0.086],[65774.4,0.07],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481646262,[[65774.1,4.819],[65774.0,0.004],[65773.1,0.002],[65771.9,0.002],[65771.5,0.005]],[[65774.2,10.041],[65774.3,0.086],[65774.4,0.07],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481646315,[[65774.1,5.182],[65774.0,0.004],[65773.1,0.002],[65771.9,0.002],[65771.5,0.005]],[[65774.2,8.957],[65774.3,0.021],[65774.4,0.07],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481646366,[[65774.1,5.182],[65774.0,0.004],[65773.1,0.002],[65771.9,0.002],[65771.5,0.005]],[[65774.2,9.576],[65774.3,0.021],[65774.4,0.07],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481646417,[[65774.1,5.182],[65774.0,0.004],[65773.1,0.002],[65771.9,0.002],[65771.5,0.005]],[[65774.2,9.576],[65774.3,0.021],[65774.4,0.144],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481646460,[[65774.1,5.182],[65774.0,0.004],[65773.1,0.002],[65771.9,0.002],[65771.5,0.005]],[[65774.2,9.582],[65774.3,0.021],[65774.4,0.144],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481646524,[[65774.1,5.182],[65774.0,0.004],[65773.1,0.002],[65772.0,0.063],[65771.9,0.002]],[[65774.2,9.582],[65774.3,0.021],[65774.4,0.144],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481646578,[[65774.1,4.256],[65774.0,0.002],[65773.1,0.002],[65772.0,0.063],[65771.9,0.002]],[[65774.2,9.572],[65774.3,0.021],[65774.4,0.144],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481646633,[[65774.1,3.925],[65774.0,0.002],[65773.1,0.002],[65772.0,0.063],[65771.9,0.002]],[[65774.2,9.592],[65774.3,0.021],[65774.4,0.144],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481646683,[[65774.1,3.925],[65774.0,0.002],[65773.1,0.002],[65772.0,0.063],[65771.9,0.002]],[[65774.2,9.586],[65774.3,0.021],[65774.4,0.144],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481646840,[[65774.1,3.925],[65774.0,0.002],[65773.1,0.002],[65772.0,0.063],[65771.9,0.002]],[[65774.2,9.58],[65774.3,0.021],[65774.4,0.144],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481646892,[[65774.1,3.925],[65774.0,0.002],[65773.1,0.002],[65772.0,0.063],[65771.9,0.002]],[[65774.2,9.568],[65774.3,0.021],[65774.4,0.144],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481646946,[[65774.1,4.107],[65774.0,0.002],[65773.1,0.002],[65772.3,0.455],[65772.0,0.063]],[[65774.2,9.526],[65774.3,0.021],[65774.4,0.144],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481646986,[[65774.1,4.106],[65774.0,0.002],[65773.1,0.002],[65772.3,0.849],[65772.0,0.063]],[[65774.2,9.526],[65774.3,0.021],[65774.4,0.144],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481647053,[[65774.1,4.095],[65774.0,0.002],[65773.1,0.002],[65772.3,0.849],[65772.0,0.185]],[[65774.2,9.126],[65774.3,0.021],[65774.4,0.144],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481647103,[[65774.1,4.107],[65774.0,0.002],[65773.1,0.002],[65772.3,0.849],[65772.0,0.185]],[[65774.2,9.127],[65774.3,0.021],[65774.4,0.144],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481647153,[[65774.1,4.107],[65774.0,0.002],[65773.1,0.002],[65772.3,0.849],[65772.0,0.185]],[[65774.2,9.126],[65774.3,0.021],[65774.4,0.144],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481647204,[[65774.1,4.107],[65774.0,0.002],[65773.1,0.002],[65772.3,0.849],[65772.0,0.185]],[[65774.2,9.125],[65774.3,0.021],[65774.4,0.144],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481647315,[[65774.1,4.109],[65774.0,0.002],[65773.1,0.002],[65772.3,0.849],[65772.0,0.185]],[[65774.2,9.152],[65774.3,0.021],[65774.4,0.07],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481647360,[[65774.1,4.111],[65774.0,0.002],[65773.1,0.002],[65772.3,0.849],[65772.0,0.185]],[[65774.2,9.152],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.4,0.847]]]
["binance-futures","BTCUSDT",1727481647413,[[65774.1,4.109],[65774.0,0.002],[65773.1,0.002],[65772.3,0.849],[65772.0,0.185]],[[65774.2,9.223],[65774.3,0.609],[65774.4,0.07],[65774.5,0.002],[65775.0,0.002]]]
["binance-futures","BTCUSDT",1727481647528,[[65774.1,3.92],[65774.0,0.002],[65773.1,0.002],[65772.3,0.849],[65772.0,0.063]],[[65774.2,9.223],[65774.3,0.609],[65774.4,0.07],[65774.5,0.002],[65775.0,0.002]]]
["binance-futures","BTCUSDT",1727481647578,[[65774.1,2.618],[65774.0,0.002],[65773.1,0.002],[65772.3,0.319],[65772.0,0.002]],[[65774.2,9.463],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481647631,[[65774.1,2.618],[65774.0,0.002],[65773.1,0.002],[65772.3,0.221],[65772.0,0.002]],[[65774.2,9.463],[65774.3,0.609],[65774.4,0.072],[65775.0,0.002],[65775.5,0.183]]]
["binance-futures","BTCUSDT",1727481647667,[[65774.1,2.618],[65774.0,0.002],[65773.1,0.002],[65772.3,0.221],[65772.0,0.002]],[[65774.2,9.108],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481647735,[[65774.1,2.616],[65774.0,0.002],[65773.1,0.002],[65772.3,0.221],[65772.0,0.002]],[[65774.2,9.108],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481647789,[[65774.1,2.616],[65774.0,0.002],[65773.1,0.002],[65772.3,0.537],[65772.0,0.002]],[[65774.2,9.108],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481647841,[[65774.1,2.805],[65774.0,0.002],[65773.1,0.002],[65772.3,0.537],[65772.0,0.002]],[[65774.2,8.391],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481647893,[[65774.1,2.805],[65774.0,0.002],[65773.1,0.002],[65772.3,0.83],[65772.0,0.002]],[[65774.2,8.527],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481647943,[[65774.1,2.804],[65774.0,0.002],[65773.1,0.002],[65772.3,0.83],[65772.0,0.002]],[[65774.2,8.538],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481648054,[[65774.1,2.806],[65774.0,0.002],[65773.1,0.002],[65772.3,0.83],[65772.0,0.002]],[[65774.2,8.4],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481648107,[[65774.1,2.615],[65774.0,0.002],[65773.1,0.002],[65772.3,0.83],[65772.0,0.002]],[[65774.2,8.524],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481648160,[[65774.1,2.615],[65774.0,0.002],[65773.1,0.002],[65772.3,0.537],[65772.0,0.002]],[[65774.2,8.524],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481648213,[[65774.1,2.804],[65774.0,0.002],[65773.1,0.002],[65772.3,0.221],[65772.0,0.002]],[[65774.2,8.524],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481648263,[[65774.1,2.806],[65774.0,0.002],[65773.1,0.002],[65772.3,0.221],[65772.0,0.002]],[[65774.2,8.826],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481648315,[[65774.1,2.806],[65774.0,0.002],[65773.1,0.002],[65772.3,0.221],[65772.0,0.002]],[[65774.2,8.097],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.183]]]
["binance-futures","BTCUSDT",1727481648359,[[65774.1,2.802],[65774.0,0.002],[65773.1,0.002],[65772.3,0.536],[65772.0,0.002]],[[65774.2,8.101],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.183]]]
["binance-futures","BTCUSDT",1727481648420,[[65774.1,2.802],[65774.0,0.002],[65773.1,0.002],[65772.3,0.536],[65772.0,0.002]],[[65774.2,8.175],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481648470,[[65774.1,2.802],[65774.0,0.002],[65773.1,0.002],[65772.3,0.221],[65772.0,0.002]],[[65774.2,8.175],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481648521,[[65774.1,2.808],[65774.0,0.002],[65773.1,0.002],[65772.3,0.221],[65772.0,0.002]],[[65774.2,8.845],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481648581,[[65774.1,2.755],[65774.0,0.002],[65773.1,0.002],[65772.3,0.221],[65772.0,0.002]],[[65774.2,8.726],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481648631,[[65774.1,2.759],[65774.0,0.002],[65773.1,0.002],[65772.3,0.221],[65772.0,0.002]],[[65774.2,8.925],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481648729,[[65774.1,2.757],[65774.0,0.002],[65773.1,0.002],[65772.3,0.221],[65772.0,0.002]],[[65774.2,8.927],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481648842,[[65774.1,1.807],[65774.0,0.002],[65773.1,0.002],[65772.3,0.221],[65772.0,0.002]],[[65774.2,8.726],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481648899,[[65774.1,1.639],[65774.0,0.002],[65773.1,0.002],[65772.3,0.002],[65772.0,0.002]],[[65774.2,8.837],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481648952,[[65774.1,1.339],[65774.0,0.002],[65773.1,0.002],[65772.3,0.002],[65772.0,0.002]],[[65774.2,8.721],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481649004,[[65774.1,0.037],[65774.0,0.002],[65773.1,0.002],[65772.3,0.002],[65772.0,0.002]],[[65774.2,8.721],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481649054,[[65774.1,1.517],[65774.0,0.002],[65773.1,0.002],[65772.3,0.002],[65772.0,0.002]],[[65774.2,8.739],[65774.3,0.609],[65774.4,0.07],[65775.0,0.002],[65775.5,0.185]]]
["binance-futures","BTCUSDT",1727481649109,[],[[65770.1,6.978],[65770.2,1.514],[65770.3,0.07],[65770.4,0.074],[65770.6,0.032]]]
["binance-futures","BTCUSDT",1727481649160,[[65770.0,6.307],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.006]],[[65770.1,6.624],[65770.2,1.829],[65770.3,0.072],[65770.4,0.074],[65770.6,0.032]]]
["binance-futures","BTCUSDT",1727481649213,[[65770.0,6.315],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.006]],[[65770.1,6.525],[65770.2,1.829],[65770.3,0.072],[65770.4,0.074],[65770.6,0.032]]]
["binance-futures","BTCUSDT",1727481649320,[[65770.0,6.336],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,7.173],[65770.2,1.829],[65770.3,0.072],[65770.4,0.074],[65770.6,0.032]]]
["binance-futures","BTCUSDT",1727481649371,[[65770.0,6.336],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,7.168],[65770.2,1.829],[65770.3,0.072],[65770.4,0.074],[65770.6,0.032]]]
["binance-futures","BTCUSDT",1727481649424,[[65770.0,6.336],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,6.556],[65770.2,1.829],[65770.3,0.072],[65770.6,0.032],[65771.7,0.074]]]
["binance-futures","BTCUSDT",1727481649471,[[65770.0,6.317],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,6.558],[65770.2,1.829],[65770.3,0.072],[65770.6,0.032],[65771.7,0.074]]]
["binance-futures","BTCUSDT",1727481649517,[[65770.0,6.315],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,6.567],[65770.2,1.829],[65770.3,0.072],[65770.6,0.032],[65771.7,0.074]]]
["binance-futures","BTCUSDT",1727481649582,[[65770.0,6.317],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,6.569],[65770.2,1.829],[65770.3,0.072],[65770.6,0.032],[65771.7,0.074]]]
["binance-futures","BTCUSDT",1727481649635,[[65770.0,6.317],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,6.569],[65770.2,1.829],[65770.3,0.072],[65770.6,0.032],[65771.7,0.074]]]
["binance-futures","BTCUSDT",1727481649732,[[65770.0,6.33],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,6.569],[65770.2,1.829],[65770.3,0.072],[65770.6,0.032],[65771.7,0.074]]]
["binance-futures","BTCUSDT",1727481649954,[[65770.0,6.33],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,6.578],[65770.2,1.829],[65770.3,0.072],[65770.6,0.032],[65771.7,0.074]]]
["binance-futures","BTCUSDT",1727481650054,[[65770.0,6.33],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,6.583],[65770.2,1.829],[65770.3,0.072],[65770.6,0.032],[65771.7,0.074]]]
["binance-futures","BTCUSDT",1727481650108,[[65770.0,6.33],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,6.585],[65770.2,1.829],[65770.3,0.072],[65770.6,0.032],[65771.7,0.074]]]
["binance-futures","BTCUSDT",1727481650161,[[65770.0,6.329],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,6.571],[65770.2,1.829],[65770.3,0.072],[65770.6,0.032],[65771.7,0.074]]]
["binance-futures","BTCUSDT",1727481650210,[[65770.0,6.324],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,6.574],[65770.2,1.829],[65770.3,0.072],[65770.6,0.032],[65771.7,0.074]]]
["binance-futures","BTCUSDT",1727481650371,[[65770.0,6.324],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,6.552],[65770.2,1.829],[65770.3,0.072],[65770.6,0.032],[65771.7,0.074]]]
["binance-futures","BTCUSDT",1727481650420,[[65770.0,6.324],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,6.559],[65770.2,1.829],[65770.3,0.072],[65770.6,0.032],[65771.7,0.074]]]
["binance-futures","BTCUSDT",1727481650623,[[65770.0,6.324],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,7.111],[65770.2,1.277],[65770.3,0.072],[65770.6,0.032],[65771.4,0.024]]]
["binance-futures","BTCUSDT",1727481650874,[[65770.0,6.324],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,7.119],[65770.2,1.277],[65770.3,0.072],[65770.6,0.032],[65771.4,0.024]]]
["binance-futures","BTCUSDT",1727481651111,[[65770.0,6.324],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,7.117],[65770.2,1.277],[65770.3,0.072],[65770.6,0.032],[65771.4,0.024]]]
["binance-futures","BTCUSDT",1727481651162,[[65770.0,6.329],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,7.12],[65770.2,1.277],[65770.3,0.072],[65770.6,0.032],[65771.4,0.024]]]
["binance-futures","BTCUSDT",1727481651210,[[65770.0,6.328],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,7.117],[65770.2,1.277],[65770.3,0.072],[65770.6,0.032],[65771.4,0.024]]]
["binance-futures","BTCUSDT",1727481651266,[[65770.0,6.328],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,7.122],[65770.2,1.277],[65770.3,0.072],[65770.6,0.032],[65771.4,0.024]]]
["binance-futures","BTCUSDT",1727481651322,[[65770.0,6.328],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,7.103],[65770.2,1.277],[65770.3,0.072],[65770.6,0.032],[65771.4,0.024]]]
["binance-futures","BTCUSDT",1727481651373,[[65770.0,6.328],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,7.123],[65770.2,1.277],[65770.3,0.072],[65770.6,0.032],[65771.4,0.024]]]
["binance-futures","BTCUSDT",1727481651426,[[65770.0,5.912],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,7.13],[65770.2,1.277],[65770.3,0.072],[65770.6,0.032],[65771.4,0.024]]]
["binance-futures","BTCUSDT",1727481651479,[[65770.0,5.912],[65769.3,0.61],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,7.123],[65770.2,1.277],[65770.3,0.072],[65770.6,0.032],[65771.4,0.024]]]
["binance-futures","BTCUSDT",1727481651690,[[65770.0,5.912],[65769.3,0.394],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,7.127],[65770.2,1.277],[65770.3,0.072],[65770.6,0.032],[65771.4,0.024]]]
["binance-futures","BTCUSDT",1727481651842,[[65770.0,5.912],[65769.3,0.394],[65769.0,0.002],[65767.5,0.002],[65767.0,0.004]],[[65770.1,7.127],[65770.2,1.277],[65770.3,0.072],[65770.6,0.032],[65771.4,0.039]]]
["binance-futures","BTCUSDT",1727481651898,[[65770.0,5.6],[65769.3,0.394],[65769.0,0.002],[65768.9,0.005],[65767.5,0.002]],[[65770.1,7.128],[65770.2,1.82],[65770.3,0.072],[65770.6,0.032],[65771.4,0.039]]]
["binance-futures","BTCUSDT",1727481651946,[[65770.0,5.6],[65769.3,0.172],[65769.0,0.002],[65768.9,0.005],[65767.5,0.002]],[[65770.1,7.128],[65770.2,1.82],[65770.3,0.072],[65770.6,0.032],[65771.4,0.039]]]
["binance-futures","BTCUSDT",1727481652003,[[65770.0,5.6],[65769.3,0.172],[65769.0,0.002],[65768.9,0.005],[65767.5,0.002]],[[65770.1,8.02],[65770.2,1.82],[65770.3,0.146],[65770.6,0.032],[65771.4,0.039]]]
["binance-futures","BTCUSDT",1727481652054,[[65770.0,5.6],[65769.3,0.172],[65769.0,0.002],[65768.9,0.005],[65767.5,0.002]],[[65770.1,8.026],[65770.2,1.82],[65770.3,0.146],[65770.4,0.002],[65770.6,0.032]]]
["binance-futures","BTCUSDT",1727481652105,[[65770.0,5.6],[65769.3,0.172],[65769.0,0.002],[65768.9,0.005],[65767.5,0.002]],[[65770.1,8.02],[65770.2,1.82],[65770.3,0.146],[65770.4,0.002],[65770.6,0.032]]]
["binance-futures","BTCUSDT",1727481652158,[[65770.0,5.628],[65769.3,0.172],[65769.0,0.002],[65768.9,0.005],[65767.5,0.002]],[[65770.1,7.797],[65770.2,1.82],[65770.3,0.146],[65770.6,0.032],[65771.2,0.002]]]
["binance-futures","BTCUSDT",1727481652210,[[65770.0,5.584],[65769.3,0.172],[65769.0,0.002],[65768.9,0.005],[65767.5,0.002]],[[65770.1,7.804],[65770.2,1.82],[65770.3,0.146],[65770.6,0.032],[65771.2,0.002]]]
["binance-futures","BTCUSDT",1727481652261,[[65770.0,5.584],[65769.3,0.172],[65769.0,0.002],[65768.9,0.005],[65767.5,0.002]],[[65770.1,7.802],[65770.2,1.82],[65770.3,0.146],[65770.6,0.032],[65771.2,0.002]]]
["binance-futures","BTCUSDT",1727481652314,[[65770.0,5.584],[65769.3,0.172],[65769.0,0.002],[65768.9,0.005],[65767.5,0.002]],[[65770.1,7.81],[65770.2,1.82],[65770.3,0.072],[65770.6,0.032],[65772.6,0.078]]]
["binance-futures","BTCUSDT",1727481652367,[[65770.0,5.583],[65769.3,0.172],[65769.0,0.002],[65768.9,0.005],[65767.5,0.002]],[[65770.1,7.163],[65770.2,1.82],[65770.3,0.072],[65770.6,0.032],[65772.6,0.078]]]
["binance-futures","BTCUSDT",1727481652417,[[65770.0,5.567],[65769.3,0.172],[65769.0,0.002],[65768.9,0.005],[65767.5,0.002]],[[65770.1,7.156],[65770.2,1.82],[65770.3,0.072],[65770.6,0.032],[65771.2,0.002]]]
["binance-futures","BTCUSDT",1727481652470,[[65770.0,5.567],[65769.3,0.172],[65769.0,0.002],[65768.9,0.005],[65767.5,0.002]],[[65770.1,7.157],[65770.2,1.82],[65770.3,0.072],[65770.6,0.032],[65772.6,0.078]]]
["binance-futures","BTCUSDT",1727481652521,[[65770.0,5.567],[65769.3,0.172],[65769.0,0.002],[65768.9,0.005],[65767.5,0.002]],[[65770.1,7.784],[65770.2,1.82],[65770.3,0.072],[65770.6,0.032],[65770.8,0.074]]]
["binance-futures","BTCUSDT",1727481652787,[[65770.0,5.567],[65769.3,0.172],[65769.0,0.002],[65768.9,0.005],[65767.5,0.002]],[[65770.1,7.784],[65770.2,1.82],[65770.3,0.072],[65770.6,0.032],[65770.8,0.074]]]
["binance-futures","BTCUSDT",1727481652836,[[65770.0,5.567],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005],[65767.7,0.005]],[[65770.1,7.157],[65770.2,1.82],[65770.3,0.072],[65770.6,0.032],[65771.9,0.074]]]
["binance-futures","BTCUSDT",1727481652934,[[65770.0,5.567],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005],[65767.7,0.005]],[[65770.1,7.766],[65770.2,1.82],[65770.3,0.072],[65770.6,0.032],[65771.2,0.002]]]
["binance-futures","BTCUSDT",1727481653105,[[65770.0,5.567],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005],[65767.7,0.005]],[[65770.1,7.758],[65770.2,1.82],[65770.3,0.072],[65770.6,0.032],[65771.2,0.002]]]
["binance-futures","BTCUSDT",1727481653153,[[65770.0,5.568],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005],[65767.7,0.005]],[[65770.1,7.751],[65770.2,1.82],[65770.3,0.072],[65770.6,0.032],[65771.2,0.002]]]
["binance-futures","BTCUSDT",1727481653208,[[65770.0,5.424],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005],[65767.7,0.005]],[[65770.1,7.142],[65770.2,1.82],[65770.3,0.072],[65770.6,0.032],[65772.6,0.078]]]
["binance-futures","BTCUSDT",1727481653261,[[65770.0,5.424],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005],[65767.7,0.005]],[[65770.1,7.142],[65770.2,1.82],[65770.3,0.072],[65770.6,0.032],[65772.5,0.318]]]
["binance-futures","BTCUSDT",1727481653310,[[65770.0,5.424],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.161],[65770.2,1.82],[65770.3,0.072],[65770.6,0.032],[65772.5,0.318]]]
["binance-futures","BTCUSDT",1727481653370,[[65770.0,5.424],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.159],[65770.2,1.82],[65770.3,0.072],[65770.6,0.032],[65772.5,0.318]]]
["binance-futures","BTCUSDT",1727481653424,[[65770.0,5.621],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.152],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65772.5,0.318]]]
["binance-futures","BTCUSDT",1727481653478,[[65770.0,5.623],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.152],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65772.5,0.318]]]
["binance-futures","BTCUSDT",1727481653531,[[65770.0,5.622],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.162],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65772.3,0.226]]]
["binance-futures","BTCUSDT",1727481653634,[[65770.0,5.622],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.17],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.074]]]
["binance-futures","BTCUSDT",1727481653674,[[65770.0,5.622],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.173],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.074]]]
["binance-futures","BTCUSDT",1727481653740,[[65770.0,5.622],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.175],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65772.1,0.093]]]
["binance-futures","BTCUSDT",1727481654108,[[65770.0,5.622],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.15],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65772.1,0.093]]]
["binance-futures","BTCUSDT",1727481654154,[[65770.0,5.623],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.15],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65772.1,0.093]]]
["binance-futures","BTCUSDT",1727481654213,[[65770.0,5.623],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.11],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65772.1,0.093]]]
["binance-futures","BTCUSDT",1727481654261,[[65770.0,5.623],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.159],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65772.1,0.093]]]
["binance-futures","BTCUSDT",1727481654321,[[65770.0,5.623],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.801],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.075]]]
["binance-futures","BTCUSDT",1727481654375,[[65770.0,5.623],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.809],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.075]]]
["binance-futures","BTCUSDT",1727481654422,[[65770.0,5.623],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.166],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65771.8,0.075]]]
["binance-futures","BTCUSDT",1727481654533,[[65770.0,5.583],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.166],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65771.8,0.075]]]
["binance-futures","BTCUSDT",1727481654640,[[65770.0,5.583],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.159],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65771.8,0.075]]]
["binance-futures","BTCUSDT",1727481654689,[[65770.0,5.495],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.141],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65771.8,0.075]]]
["binance-futures","BTCUSDT",1727481654744,[[65770.0,5.494],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.139],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65771.8,0.075]]]
["binance-futures","BTCUSDT",1727481654796,[[65770.0,5.494],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.139],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65772.9,0.076]]]
["binance-futures","BTCUSDT",1727481654848,[[65770.0,5.494],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.125],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65772.0,0.26]]]
["binance-futures","BTCUSDT",1727481654956,[[65770.0,5.494],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.149],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65772.0,0.26]]]
["binance-futures","BTCUSDT",1727481655061,[[65770.0,5.494],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.132],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65772.0,0.26]]]
["binance-futures","BTCUSDT",1727481655108,[[65770.0,5.494],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.131],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65772.0,0.26]]]
["binance-futures","BTCUSDT",1727481655162,[[65770.0,5.489],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.133],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65772.0,0.26]]]
["binance-futures","BTCUSDT",1727481655217,[[65770.0,5.492],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.133],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65772.0,0.26]]]
["binance-futures","BTCUSDT",1727481655273,[[65770.0,5.592],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.134],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65772.0,0.26]]]
["binance-futures","BTCUSDT",1727481655378,[[65770.0,5.592],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.136],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65772.0,0.26]]]
["binance-futures","BTCUSDT",1727481655428,[[65770.0,5.594],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.136],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65772.0,0.26]]]
["binance-futures","BTCUSDT",1727481655484,[[65770.0,5.594],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.137],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65772.0,0.26]]]
["binance-futures","BTCUSDT",1727481655588,[[65770.0,5.397],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.749],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65771.2,0.002]]]
["binance-futures","BTCUSDT",1727481655641,[[65770.0,5.397],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.138],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481655693,[[65770.0,5.396],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.139],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481655843,[[65770.0,5.396],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.131],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481655900,[[65770.0,5.396],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.132],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481656053,[[65770.0,5.396],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.133],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481656162,[[65770.0,5.387],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.133],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481656216,[[65770.0,5.288],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.133],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481656273,[[65770.0,5.288],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.133],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481656378,[[65770.0,5.288],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.9,0.005]],[[65770.1,7.144],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481656425,[[65770.0,5.288],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002]],[[65770.1,7.144],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481656476,[[65770.0,5.288],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65763.1,0.179]],[[65770.1,7.144],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481656532,[[65770.0,5.288],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65763.1,0.179]],[[65770.1,7.145],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481656635,[[65770.0,5.462],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65763.6,0.554]],[[65770.1,7.142],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481656689,[[65770.0,5.462],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65765.7,0.482]],[[65770.1,7.142],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481656742,[[65770.0,5.462],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65765.7,0.482]],[[65770.1,7.134],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481656801,[[65770.0,5.524],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65765.7,0.482]],[[65770.1,7.314],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481656835,[[65770.0,5.523],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65765.7,0.482]],[[65770.1,7.315],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481657161,[[65770.0,5.524],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65765.7,0.482]],[[65770.1,7.317],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481657215,[[65770.0,5.523],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65765.7,0.302]],[[65770.1,7.317],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481657262,[[65770.0,5.544],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65765.7,0.302]],[[65770.1,7.317],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481657320,[[65770.0,5.546],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65765.7,0.302]],[[65770.1,7.327],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481657479,[[65770.0,5.54],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65765.7,0.302]],[[65770.1,7.346],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481657532,[[65770.0,5.54],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.009]],[[65770.1,7.346],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481657586,[[65770.0,5.54],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.009]],[[65770.1,7.345],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481657636,[[65770.0,5.54],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.009]],[[65770.1,7.346],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481657743,[[65770.0,5.523],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.009]],[[65770.1,7.346],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481657844,[[65770.0,5.523],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,7.037],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481657881,[[65770.0,5.523],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,7.044],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481657947,[[65770.0,5.522],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,7.044],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481658157,[[65770.0,5.522],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,7.044],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481658211,[[65770.0,5.52],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,7.044],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481658263,[[65770.0,5.52],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,7.043],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481658322,[[65770.0,5.52],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,7.042],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481658375,[[65770.0,5.52],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,7.041],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481658479,[[65770.0,5.522],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,7.041],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481658521,[[65770.0,5.522],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,7.664],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481658583,[[65770.0,5.511],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,7.664],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481658629,[[65770.0,5.511],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,7.044],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481658731,[[65770.0,5.511],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,7.055],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481658903,[[65770.0,5.511],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,7.054],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481659072,[[65770.0,5.462],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,7.054],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481659184,[[65770.0,5.462],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,7.668],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481659234,[[65770.0,5.462],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,7.673],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481659292,[[65770.0,5.462],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,7.009],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481659349,[[65770.0,5.474],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,6.913],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481659404,[[65770.0,5.474],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,6.91],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481659455,[[65770.0,5.471],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,6.91],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481659610,[[65770.0,5.471],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,6.908],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481659715,[[65770.0,5.477],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,6.908],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481659938,[[65770.0,5.464],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,6.906],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481660043,[[65770.0,5.462],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,6.969],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481660095,[[65770.0,5.461],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,6.961],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481660152,[[65770.0,5.461],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,6.96],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481660254,[[65770.0,5.461],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,6.974],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481660310,[[65770.0,5.451],[65769.9,0.04],[65769.3,0.114],[65769.0,0.002],[65768.0,0.004]],[[65770.1,6.713],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481660365,[[65770.0,5.298],[65769.9,0.04],[65769.7,0.006],[65769.3,0.114],[65769.0,0.002]],[[65770.1,6.765],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481660416,[[65770.0,5.29],[65769.9,0.04],[65769.7,0.006],[65769.3,0.114],[65769.0,0.002]],[[65770.1,6.758],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481660469,[[65770.0,5.28],[65769.9,0.04],[65769.7,0.006],[65769.3,0.114],[65769.0,0.002]],[[65770.1,6.758],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65770.7,0.023]]]
["binance-futures","BTCUSDT",1727481660575,[[65770.0,5.283],[65769.9,0.04],[65769.7,0.006],[65769.3,0.114],[65769.0,0.002]],[[65770.1,6.741],[65770.2,1.817],[65770.3,0.072],[65770.6,0.032],[65777.0,0.027]]]
["binance-futures","BTCUSDT",1727481660625,[[65770.0,5.283],[65769.9,0.04],[65769.7,0.006],[65769.3,0.114],[65769.0,0.002]],[[65770.1,6.741],[65770.2,1.817],[65770.3,0.072],[65770.4,0.023],[65770.6,0.032]]]
["binance-futures","BTCUSDT",1727481660742,[[65770.0,5.953],[65769.9,0.04],[65769.7,0.006],[65769.3,0.114],[65769.0,0.002]],[[65770.1,6.708],[65770.2,1.817],[65770.3,0.072],[65770.4,0.023],[65770.6,0.032]]]
["binance-futures","BTCUSDT",1727481660794,[[65770.0,6.293],[65769.9,0.04],[65769.7,0.006],[65769.3,0.114],[65769.0,0.002]],[[65770.1,6.103],[65770.2,1.779],[65770.3,0.072],[65770.4,0.023],[65770.6,0.032]]]
["binance-futures","BTCUSDT",1727481660844,[[65770.0,6.293],[65769.9,0.04],[65769.7,0.006],[65769.3,0.114],[65769.0,0.002]],[[65770.1,2.168],[65770.2,1.696],[65770.3,0.07],[65770.4,0.023],[65770.6,0.032]]]
["binance-futures","BTCUSDT",1727481660894,[[65770.0,6.217],[65769.9,0.04],[65769.7,0.006],[65769.0,0.002]],[[65770.1,2.153],[65770.2,1.696],[65770.4,0.023],[65770.6,0.032],[65771.1,0.274]]]
["binance-futures","BTCUSDT",1727481660949,[[65770.0,6.217],[65769.9,0.04],[65769.7,0.006],[65769.0,0.002],[65767.5,0.022]],[[65770.1,2.149],[65770.2,1.592],[65770.4,0.023],[65770.6,0.032],[65771.1,0.274]]]
["binance-futures","BTCUSDT",1727481661000,[[65770.0,6.235],[65769.9,0.04],[65769.7,0.006],[65769.0,0.002],[65767.5,0.022]],[[65770.1,2.149],[65770.2,1.592],[65770.4,0.023],[65770.6,0.032],[65771.1,0.274]]]
["binance-futures","BTCUSDT",1727481661154,[[65770.0,6.237],[65769.9,0.04],[65769.7,0.006],[65769.0,0.002],[65768.7,0.002]],[[65770.1,2.149],[65770.2,1.592],[65770.4,0.023],[65770.6,0.032],[65771.1,0.274]]]
["binance-futures","BTCUSDT",1727481661205,[[65770.1,24.915],[65770.0,2.863],[65769.9,0.042],[65769.7,0.006],[65769.0,0.39]],[[65770.2,1.527],[65770.4,0.023],[65770.6,0.032],[65771.1,0.009],[65772.3,0.152]]]
["binance-futures","BTCUSDT",1727481661256,[[65770.1,25.001],[65770.0,2.837],[65769.9,0.04],[65769.7,0.006],[65769.5,0.006]],[[65770.2,1.536],[65770.3,0.007],[65770.4,0.023],[65770.6,0.032],[65771.1,0.009]]]
["binance-futures","BTCUSDT",1727481661307,[[65770.1,24.973],[65770.0,2.844],[65769.9,0.047],[65769.7,0.006],[65769.5,0.006]],[[65770.2,0.266],[65770.3,0.007],[65770.4,0.023],[65770.6,0.032],[65771.1,0.009]]]
["binance-futures","BTCUSDT",1727481661359,[[65773.3,25.962],[65773.2,0.004],[65773.1,0.002],[65773.0,0.002],[65772.9,1.049]],[[65773.4,0.395],[65773.6,0.152],[65774.9,0.002],[65775.6,0.013],[65775.9,0.01]]]
["binance-futures","BTCUSDT",1727481661414,[[65774.2,29.647],[65774.1,0.39],[65774.0,1.272],[65773.5,1.975],[65773.4,1.56]],[[65774.3,0.572],[65775.6,0.013],[65775.9,0.305],[65776.8,0.016],[65777.8,0.075]]]
["binance-futures","BTCUSDT",1727481661464,[[65775.9,30.831],[65775.8,0.702],[65775.6,0.002],[65775.0,0.002],[65774.9,0.016]],[[65776.0,0.401],[65776.1,0.002],[65776.3,0.005],[65776.5,0.013],[65776.8,0.016]]]
["binance-futures","BTCUSDT",1727481661515,[[65775.9,30.831],[65775.8,0.702],[65775.6,0.002],[65775.0,0.002],[65774.9,0.016]],[[65776.0,0.485],[65776.1,0.002],[65776.3,0.005],[65776.8,0.016],[65778.9,0.313]]]
["binance-futures","BTCUSDT",1727481661567,[[65776.5,31.818],[65776.4,0.002],[65776.3,0.067],[65776.2,0.027],[65776.0,0.591]],[[65776.6,0.045],[65776.8,0.016],[65778.9,0.209],[65783.0,0.008],[65784.1,0.746]]]
["binance-futures","BTCUSDT",1727481661618,[[65776.5,31.754],[65776.4,0.002],[65776.3,0.067],[65776.0,0.506]],[[65776.6,0.349],[65776.8,0.016],[65778.9,0.209],[65781.0,0.62],[65782.1,0.094]]]
["binance-futures","BTCUSDT",1727481661668,[[65776.5,31.816],[65776.4,0.002],[65776.3,0.067],[65776.0,0.126],[65775.9,3.179]],[[65776.6,0.355],[65776.8,0.016],[65778.9,0.209],[65781.0,0.62],[65781.5,0.002]]]
["binance-futures","BTCUSDT",1727481661715,[[65776.5,31.82],[65776.4,0.002],[65776.3,0.067],[65776.0,0.041],[65775.9,3.179]],[[65776.6,0.355],[65776.8,0.016],[65778.9,0.209],[65781.0,0.62],[65781.5,0.002]]]
["binance-futures","BTCUSDT",1727481661773,[[65776.5,31.759],[65776.4,0.002],[65776.3,0.067],[65776.0,0.65],[65775.9,3.179]],[[65776.6,0.355],[65776.8,0.016],[65777.9,0.235],[65778.9,0.209],[65781.0,0.62]]]
["binance-futures","BTCUSDT",1727481661828,[[65776.5,31.759],[65776.4,0.002],[65776.3,0.067],[65776.0,0.65],[65775.9,3.14]],[[65776.6,0.355],[65776.8,0.016],[65778.9,0.209],[65781.0,0.62],[65781.1,0.018]]]
["binance-futures","BTCUSDT",1727481661879,[[65776.5,31.761],[65776.4,0.002],[65776.3,0.067],[65776.0,0.65],[65775.9,3.14]],[[65776.6,0.355],[65776.8,0.016],[65778.9,0.209],[65781.0,0.62],[65781.1,0.018]]]
["binance-futures","BTCUSDT",1727481661929,[[65776.5,31.761],[65776.4,0.002],[65776.3,0.067],[65776.0,0.65],[65775.9,3.14]],[[65776.6,0.359],[65776.8,0.016],[65778.9,0.209],[65781.0,0.62],[65781.1,0.018]]]
["binance-futures","BTCUSDT",1727481661983,[[65776.5,31.761],[65776.4,0.002],[65776.3,0.067],[65776.0,0.65],[65775.9,3.14]],[[65776.6,0.359],[65776.8,0.016],[65778.9,0.002],[65780.3,0.08],[65781.0,0.62]]]
["binance-futures","BTCUSDT",1727481662033,[[65776.5,31.634],[65776.4,0.002],[65776.3,0.067],[65776.0,0.65],[65775.9,3.14]],[[65776.6,0.359],[65776.8,0.016],[65778.9,0.002],[65780.1,0.184],[65780.3,0.08]]]
["binance-futures","BTCUSDT",1727481662083,[[65776.5,31.635],[65776.4,0.002],[65776.3,0.067],[65776.0,0.65],[65775.9,2.73]],[[65776.6,0.54],[65776.8,0.016],[65778.8,0.04],[65778.9,0.002],[65780.1,0.184]]]
["binance-futures","BTCUSDT",1727481662135,[[65776.5,31.635],[65776.4,0.002],[65776.3,0.067],[65776.0,0.65],[65775.9,2.73]],[[65776.6,0.503],[65776.8,0.016],[65778.8,0.04],[65778.9,0.002],[65780.1,0.184]]]
["binance-futures","BTCUSDT",1727481662190,[[65776.5,31.635],[65776.4,0.002],[65776.3,0.067],[65776.0,0.65],[65775.9,2.73]],[[65776.6,0.245],[65776.8,0.016],[65778.8,0.04],[65778.9,0.002],[65780.1,0.184]]]
["binance-futures","BTCUSDT",1727481662241,[[65776.5,31.637],[65776.4,0.002],[65776.3,0.067],[65776.0,0.65],[65775.9,2.736]],[[65776.6,0.245],[65776.8,0.016],[65778.8,0.04],[65778.9,0.002],[65780.1,0.184]]]
["binance-futures","BTCUSDT",1727481662296,[[65776.5,31.632],[65776.4,0.002],[65776.3,0.067],[65776.0,0.65],[65775.9,2.736]],[[65776.6,0.245],[65776.8,0.016],[65778.8,0.04],[65778.9,0.002],[65780.1,0.184]]]
["binance-futures","BTCUSDT",1727481662353,[[65776.5,31.632],[65776.4,0.011],[65776.3,0.074],[65776.0,0.65],[65775.9,2.738]],[[65776.6,0.164],[65776.8,0.016],[65778.8,0.04],[65778.9,0.002],[65780.1,0.184]]]
["binance-futures","BTCUSDT",1727481662405,[[65776.5,31.632],[65776.4,0.011],[65776.3,0.074],[65776.0,0.65],[65775.9,2.738]],[[65776.6,0.11],[65776.8,0.016],[65778.8,0.04],[65778.9,0.002],[65780.1,0.184]]]
["binance-futures","BTCUSDT",1727481662458,[[65776.5,31.633],[65776.4,0.011],[65776.3,0.074],[65776.0,0.65],[65775.9,2.738]],[[65776.6,0.11],[65776.8,0.016],[65778.8,0.04],[65778.9,0.002],[65780.1,0.184]]]
["binance-futures","BTCUSDT",1727481662556,[[65776.5,31.633],[65776.4,0.011],[65776.3,0.074],[65776.0,0.65],[65775.9,2.738]],[[65776.6,0.108],[65776.8,0.016],[65778.8,0.04],[65778.9,0.002],[65780.1,0.184]]]
["binance-futures","BTCUSDT",1727481662613,[[65776.5,31.633],[65776.4,0.011],[65776.3,0.074],[65776.0,0.65],[65775.9,2.732]],[[65776.6,0.427],[65776.8,0.016],[65778.8,0.04],[65778.9,0.002],[65780.1,0.184]]]
["binance-futures","BTCUSDT",1727481662661,[[65776.5,31.642],[65776.4,0.011],[65776.3,0.074],[65776.0,0.65],[65775.9,2.732]],[[65776.6,0.427],[65776.8,0.016],[65778.8,0.04],[65778.9,0.002],[65780.1,0.184]]]
["binance-futures","BTCUSDT",1727481662713,[[65776.5,31.64],[65776.4,0.011],[65776.3,0.074],[65776.0,0.65],[65775.9,2.732]],[[65776.6,0.362],[65776.8,0.016],[65778.8,0.04],[65778.9,0.002],[65780.1,0.184]]]
["binance-futures","BTCUSDT",1727481662765,[[65776.5,31.642],[65776.4,0.011],[65776.3,0.074],[65776.0,0.65],[65775.9,2.732]],[[65776.6,0.136],[65776.8,0.016],[65778.8,0.04],[65778.9,0.002],[65780.1,0.184]]]
["binance-futures","BTCUSDT",1727481662821,[[65777.9,34.976],[65777.8,0.016],[65777.0,0.002],[65776.7,0.005],[65776.6,6.197]],[[65778.0,1.166],[65778.2,0.07],[65778.8,0.04],[65778.9,0.002],[65779.0,0.002]]]
["binance-futures","BTCUSDT",1727481662871,[[65777.9,34.993],[65777.8,0.016],[65777.0,0.002],[65776.7,0.993],[65776.6,1.368]],[[65778.0,0.916],[65778.8,0.04],[65778.9,0.002],[65779.0,0.002],[65784.7,0.004]]]
["binance-futures","BTCUSDT",1727481662923,[[65777.9,35.075],[65777.8,0.016],[65777.0,0.002],[65776.7,0.27],[65776.6,1.368]],[[65778.0,0.819],[65778.8,0.04],[65778.9,0.002],[65779.0,0.002],[65784.7,0.004]]]
["binance-futures","BTCUSDT",1727481662974,[[65777.9,35.077],[65777.8,0.016],[65777.3,0.006],[65777.0,0.002],[65776.7,0.27]],[[65778.0,0.822],[65778.8,0.04],[65778.9,0.002],[65779.0,0.002],[65783.8,0.414]]]
["binance-futures","BTCUSDT",1727481663080,[[65777.9,35.086],[65777.8,0.016],[65777.3,0.006],[65777.0,0.002],[65776.7,0.27]],[[65778.0,0.822],[65778.8,0.04],[65778.9,0.002],[65779.0,0.002],[65783.8,0.414]]]
["binance-futures","BTCUSDT",1727481663129,[[65777.9,34.996],[65777.8,0.016],[65777.3,0.006],[65777.0,0.002],[65776.7,0.27]],[[65778.0,1.069],[65778.8,0.04],[65778.9,0.002],[65779.0,0.002],[65779.4,0.002]]]
["binance-futures","BTCUSDT",1727481663185,[[65777.9,34.96],[65777.8,0.016],[65777.3,0.006],[65777.0,0.002],[65776.7,0.265]],[[65778.0,1.071],[65778.8,0.04],[65778.9,0.002],[65779.0,0.002],[65779.4,0.002]]]
["binance-futures","BTCUSDT",1727481663236,[[65777.9,34.903],[65777.8,0.016],[65777.3,0.018],[65777.0,0.002],[65776.7,0.265]],[[65778.0,0.842],[65778.8,0.04],[65778.9,0.002],[65779.0,0.002],[65779.4,0.002]]]
["binance-futures","BTCUSDT",1727481663287,[[65777.9,34.901],[65777.8,0.016],[65777.3,0.018],[65777.0,0.002],[65776.7,0.265]],[[65778.0,0.844],[65778.8,0.04],[65778.9,0.002],[65779.0,0.002],[65779.4,0.002]]]
["binance-futures","BTCUSDT",1727481663343,[[65777.9,34.96],[65777.8,0.018],[65777.7,0.002],[65777.3,0.018],[65777.0,0.002]],[[65778.0,1.073],[65778.8,0.04],[65778.9,0.002],[65779.0,0.002],[65779.4,0.002]]]
["binance-futures","BTCUSDT",1727481663394,[[65777.9,34.96],[65777.8,0.018],[65777.7,0.002],[65777.3,0.018],[65777.0,0.002]],[[65778.0,0.977],[65778.8,0.04],[65778.9,0.002],[65779.0,0.002],[65780.7,0.162]]]
["binance-futures","BTCUSDT",1727481663444,[[65777.9,34.962],[65777.8,0.018],[65777.7,0.002],[65777.3,0.018],[65777.0,0.002]],[[65778.0,0.98],[65778.8,0.04],[65778.9,0.002],[65779.0,0.002],[65779.4,0.002]]]
["binance-futures","BTCUSDT",1727481663495,[[65777.9,34.964],[65777.8,0.018],[65777.7,0.002],[65777.3,0.012],[65777.0,0.002]],[[65778.0,0.749],[65778.8,0.04],[65778.9,0.002],[65779.0,0.002],[65779.4,0.002]]]
["binance-futures","BTCUSDT",1727481663549,[[65777.9,34.962],[65777.8,0.018],[65777.7,0.002],[65777.3,0.012],[65777.0,0.002]],[[65778.0,0.429],[65778.2,0.07],[65778.8,0.04],[65778.9,0.002],[65779.0,0.002]]]
["binance-futures","BTCUSDT",1727481663596,[[65777.9,34.966],[65777.8,0.018],[65777.7,0.002],[65777.3,0.012],[65777.0,0.002]],[[65778.0,0.43],[65778.2,0.07],[65778.8,0.04],[65778.9,0.002],[65779.0,0.002]]]
["binance-futures","BTCUSDT",1727481663651,[[65777.9,34.966],[65777.8,0.018],[65777.7,0.002],[65777.3,0.012],[65777.0,0.002]],[[65778.0,0.431],[65778.2,0.07],[65778.8,0.04],[65778.9,0.002],[65779.0,0.002]]]
["binance-futures","BTCUSDT",1727481663703,[[65777.9,34.966],[65777.8,0.023],[65777.7,0.007],[65777.3,0.012],[65777.0,0.002]],[[65778.0,0.424],[65778.2,0.07],[65778.8,0.04],[65778.9,0.002],[65779.0,0.002]]]
["binance-futures","BTCUSDT",1727481663755,[[65777.9,34.966],[65777.8,0.023],[65777.7,0.007],[65777.3,0.012],[65777.0,0.002]],[[65778.0,0.421],[65778.8,0.04],[65778.9,0.002],[65779.0,0.002],[65868.0,0.007]]]
["binance-futures","BTCUSDT",1727481663806,[[65780.7,16.135],[65780.6,0.004],[65780.4,0.35],[65780.1,0.856],[65780.0,0.081]],[[65780.8,0.094],[65781.0,0.072],[65781.9,0.12],[65782.0,0.071],[65782.2,0.074]]]
["binance-futures","BTCUSDT",1727481663856,[[65780.7,16.531],[65780.6,0.004],[65780.1,0.856],[65780.0,0.081]],[[65780.8,0.096],[65780.9,0.002],[65781.0,0.072],[65782.0,0.071],[65782.2,0.02]]]
["binance-futures","BTCUSDT",1727481663907,[[65780.7,16.593],[65780.6,0.004],[65780.1,0.856],[65780.0,0.081],[65779.4,0.067]],[[65780.8,0.102],[65780.9,0.002],[65781.0,0.072],[65782.0,0.071],[65782.2,0.02]]]
["binance-futures","BTCUSDT",1727481663959,[[65780.7,16.574],[65780.6,0.004],[65780.1,0.862],[65780.0,0.081],[65779.9,1.476]],[[65780.8,0.102],[65780.9,0.002],[65781.0,0.072],[65782.0,0.071],[65782.2,0.02]]]
["binance-futures","BTCUSDT",1727481664011,[[65781.9,8.408],[65781.4,1.712],[65781.0,4.729],[65780.9,3.261],[65780.8,2.737]],[[65782.0,0.071],[65782.2,0.02],[65784.1,0.008],[65784.2,0.002],[65784.3,0.078]]]
["binance-futures","BTCUSDT",1727481664063,[[65781.9,33.792],[65781.8,0.012],[65781.0,0.863],[65780.9,2.838],[65780.8,0.087]],[[65782.0,0.076],[65782.2,0.02],[65783.0,0.002],[65784.1,0.008],[65784.2,0.002]]]
["binance-futures","BTCUSDT",1727481664114,[[65781.9,33.792],[65781.8,0.012],[65781.7,0.002],[65781.3,0.012],[65781.0,0.149]],[[65782.0,0.311],[65782.2,0.02],[65783.0,0.002],[65784.1,0.008],[65784.2,0.002]]]
["binance-futures","BTCUSDT",1727481664165,[[65781.9,33.861],[65781.8,0.012],[65781.7,0.002],[65781.3,0.018],[65781.0,0.081]],[[65782.0,0.312],[65782.2,0.02],[65783.0,0.002],[65784.1,0.008],[65784.2,0.002]]]
["binance-futures","BTCUSDT",1727481664216,[[65781.9,33.829],[65781.8,0.012],[65781.7,0.002],[65781.6,0.013],[65781.3,0.018]],[[65782.0,0.309],[65782.2,0.02],[65783.0,0.002],[65784.1,0.008],[65784.2,0.002]]]
["binance-futures","BTCUSDT",1727481664269,[[65781.9,33.829],[65781.8,0.012],[65781.7,0.002],[65781.6,0.013],[65781.3,0.018]],[[65782.0,0.314],[65782.2,0.02],[65783.0,0.002],[65784.1,0.008],[65784.2,0.002]]]
["binance-futures","BTCUSDT",1727481664315,[[65781.9,33.829],[65781.8,0.012],[65781.7,0.002],[65781.6,0.013],[65781.3,0.018]],[[65782.0,0.318],[65782.2,0.02],[65783.0,0.002],[65784.1,0.008],[65784.2,0.002]]]
["binance-futures","BTCUSDT",1727481664371,[[65781.9,33.831],[65781.8,0.021],[65781.7,0.009],[65781.6,0.013],[65781.3,0.018]],[[65782.0,0.315],[65782.2,0.02],[65783.0,0.002],[65784.1,0.008],[65784.2,0.002]]]
["binance-futures","BTCUSDT",1727481664433,[[65781.9,33.831],[65781.8,0.021],[65781.7,0.009],[65781.6,0.013],[65781.3,0.018]],[[65782.0,0.316],[65782.2,0.02],[65783.0,0.002],[65784.1,0.008],[65784.2,0.002]]]
["binance-futures","BTCUSDT",1727481664487,[[65781.9,33.833],[65781.8,0.021],[65781.7,0.009],[65781.3,0.018]],[[65782.0,0.319],[65782.2,0.02],[65783.0,0.002],[65784.1,0.008],[65784.2,0.002]]]
["binance-futures","BTCUSDT",1727481664538,[[65781.9,33.833],[65781.8,0.021],[65781.7,0.009],[65781.3,0.012],[65779.0,0.306]],[[65782.0,0.174],[65782.2,0.02],[65783.0,0.002],[65784.1,0.008],[65784.2,0.002]]]
["binance-futures","BTCUSDT",1727481664591,[[65781.9,33.83],[65781.8,0.021],[65781.7,0.009],[65781.3,0.012],[65781.1,0.337]],[[65782.0,0.176],[65782.2,0.02],[65783.0,0.002],[65784.1,0.581],[65784.2,0.55]]]
["binance-futures","BTCUSDT",1727481664641,[[65781.9,33.482],[65781.8,0.021],[65781.7,0.009],[65781.3,0.012],[65781.1,0.337]],[[65782.0,0.174],[65782.2,0.02],[65783.0,0.002],[65784.1,0.008],[65784.2,0.002]]]
["binance-futures","BTCUSDT",1727481664694,[[65781.9,33.494],[65781.8,0.021],[65781.7,0.009],[65781.3,0.012],[65781.1,0.337]],[[65782.0,0.174],[65782.2,0.02],[65783.0,0.002],[65784.1,0.008],[65784.2,0.002]]]
["binance-futures","BTCUSDT",1727481664743,[[65781.9,33.494],[65781.8,0.021],[65781.7,0.009],[65781.3,0.018],[65781.1,0.337]],[[65782.0,0.174],[65782.2,0.02],[65783.0,0.002],[65784.1,0.008],[65784.2,0.002]]]
["binance-futures","BTCUSDT",1727481664802,[[65781.9,33.462],[65781.8,0.021],[65781.7,0.009],[65781.3,0.018],[65781.1,0.337]],[[65782.0,0.34],[65782.2,0.02],[65783.0,0.002],[65784.1,0.562],[65784.2,0.558]]]
["binance-futures","BTCUSDT",1727481664854,[[65781.9,33.464],[65781.8,0.021],[65781.7,0.009],[65781.3,0.018],[65781.1,0.337]],[[65782.0,0.109],[65782.2,0.02],[65783.0,0.002],[65784.0,0.002],[65784.1,0.008]]]
["binance-futures","BTCUSDT",1727481664907,[[65781.9,33.464],[65781.8,0.021],[65781.7,0.009],[65781.3,0.018],[65781.1,0.337]],[[65782.0,0.109],[65782.2,0.02],[65783.0,0.002],[65784.0,0.002],[65784.1,0.008]]]
["binance-futures","BTCUSDT",1727481664953,[[65781.9,33.464],[65781.8,0.021],[65781.7,0.009],[65781.3,0.018],[65781.1,0.337]],[[65782.0,0.11],[65782.2,0.02],[65783.0,0.002],[65784.0,0.002],[65784.1,0.008]]]
["binance-futures","BTCUSDT",1727481665062,[[65781.9,33.472],[65781.8,0.021],[65781.7,0.009],[65781.3,0.018],[65781.1,0.337]],[[65782.0,0.122],[65782.2,0.02],[65783.0,0.002],[65784.0,0.002],[65784.1,0.008]]]
["binance-futures","BTCUSDT",1727481665114,[[65781.9,33.475],[65781.8,0.021],[65781.7,0.009],[65781.3,0.018],[65781.1,0.337]],[[65782.0,0.126],[65782.1,0.002],[65782.2,0.02],[65783.0,0.002],[65784.0,0.002]]]
["binance-futures","BTCUSDT",1727481665219,[[65784.2,21.349],[65784.1,15.319],[65784.0,0.097],[65783.9,0.354],[65783.4,0.016]],[[65784.3,0.118],[65784.4,0.08],[65784.5,0.07],[65786.4,0.002],[65787.6,0.018]]]
["binance-futures","BTCUSDT",1727481665270,[[65784.2,20.222],[65784.1,1.779],[65784.0,0.089],[65783.4,0.012]],[[65784.3,0.127],[65784.4,0.082],[65784.5,0.07],[65786.4,0.002],[65787.5,0.545]]]
["binance-futures","BTCUSDT",1727481665317,[[65784.2,20.563],[65784.1,0.487],[65784.0,0.093],[65783.6,0.006],[65783.4,0.012]],[[65784.3,0.436],[65784.4,0.082],[65784.5,0.07],[65786.4,0.002],[65786.7,0.572]]]
["binance-futures","BTCUSDT",1727481665371,[[65784.2,20.563],[65784.1,0.476],[65784.0,0.093],[65783.6,0.006],[65783.4,0.012]],[[65784.3,0.711],[65784.4,0.082],[65784.5,0.07],[65786.3,1.473],[65786.4,0.552]]]
["binance-futures","BTCUSDT",1727481665422,[[65784.2,20.565],[65784.1,0.476],[65784.0,0.093],[65783.4,0.012]],[[65784.3,0.804],[65784.4,0.082],[65784.5,0.07],[65786.2,0.566],[65786.4,0.002]]]
["binance-futures","BTCUSDT",1727481665476,[[65784.2,20.565],[65784.1,0.476],[65784.0,0.087],[65783.4,0.012],[65781.9,0.273]],[[65784.3,0.531],[65784.4,0.082],[65784.5,0.07],[65786.0,0.002],[65786.4,0.002]]]
["binance-futures","BTCUSDT",1727481665528,[[65784.2,20.567],[65784.1,0.476],[65784.0,0.087],[65783.4,0.012],[65782.8,0.002]],[[65784.3,0.531],[65784.4,0.082],[65784.5,0.07],[65786.0,0.002],[65786.4,0.002]]]
["binance-futures","BTCUSDT",1727481665575,[[65784.2,20.066],[65784.1,0.476],[65784.0,0.087],[65783.4,0.012],[65782.8,0.002]],[[65784.3,0.531],[65784.4,0.082],[65784.5,0.07],[65786.0,0.002],[65786.4,0.002]]]
["binance-futures","BTCUSDT",1727481665633,[[65784.2,20.066],[65784.1,0.476],[65784.0,0.087],[65783.4,0.012],[65782.8,0.002]],[[65784.3,0.533],[65784.4,0.082],[65786.0,0.002],[65786.4,0.002],[65786.6,1.451]]]
["binance-futures","BTCUSDT",1727481665674,[[65784.2,20.066],[65784.1,0.476],[65784.0,0.087],[65783.4,0.012],[65782.8,0.002]],[[65784.3,0.533],[65784.4,0.082],[65786.0,0.002],[65786.4,0.002],[65786.5,0.035]]]
["binance-futures","BTCUSDT",1727481665736,[[65784.2,20.085],[65784.1,0.476],[65784.0,0.087],[65783.4,0.012],[65782.8,0.002]],[[65784.3,0.804],[65784.4,0.082],[65786.0,0.002],[65786.4,0.002],[65786.5,0.035]]]
["binance-futures","BTCUSDT",1727481665781,[[65784.2,20.083],[65784.1,0.476],[65784.0,0.087],[65783.4,0.012],[65782.8,0.002]],[[65784.3,0.806],[65784.4,0.082],[65786.0,0.002],[65786.4,0.31],[65786.5,0.035]]]
["binance-futures","BTCUSDT",1727481665841,[[65784.2,20.083],[65784.1,0.476],[65784.0,0.087],[65783.4,0.012]],[[65784.3,0.806],[65784.4,0.082],[65786.0,0.002],[65786.4,0.47],[65786.5,0.035]]]
["binance-futures","BTCUSDT",1727481665897,[[65784.2,20.083],[65784.1,0.476],[65784.0,0.087],[65783.4,0.012],[65782.6,0.005]],[[65784.3,1.42],[65784.4,0.09],[65784.5,0.07],[65786.0,0.002],[65786.4,0.47]]]
["binance-futures","BTCUSDT",1727481665940,[[65784.2,19.743],[65784.1,0.476],[65784.0,0.087],[65783.4,0.012],[65782.8,0.002]],[[65784.3,1.418],[65784.4,0.09],[65784.5,0.07],[65786.0,0.002],[65786.4,0.47]]]
["binance-futures","BTCUSDT",1727481665996,[[65784.2,19.743],[65784.1,0.476],[65784.0,0.087],[65783.4,0.012],[65782.8,0.002]],[[65784.3,1.418],[65784.4,0.09],[65784.5,0.07],[65786.0,0.002],[65786.4,0.162]]]
["binance-futures","BTCUSDT",1727481666053,[[65784.2,19.743],[65784.1,0.476],[65784.0,0.087],[65783.4,0.012],[65782.8,0.002]],[[65784.3,1.418],[65784.4,0.09],[65784.5,0.07],[65786.0,0.002],[65786.4,0.162]]]
["binance-futures","BTCUSDT",1727481666207,[[65784.2,20.083],[65784.1,0.476],[65784.0,0.087],[65783.4,0.012]],[[65784.3,1.421],[65784.4,0.09],[65784.5,0.07],[65786.0,0.002],[65786.4,0.162]]]
["binance-futures","BTCUSDT",1727481666263,[[65784.2,20.083],[65784.1,0.476],[65784.0,0.087],[65783.4,0.012],[65776.0,0.002]],[[65784.3,1.425],[65784.4,0.09],[65784.5,0.07],[65786.0,0.002],[65786.4,0.162]]]
["binance-futures","BTCUSDT",1727481666315,[[65784.2,20.087],[65784.1,0.481],[65784.0,0.087],[65783.4,0.012],[65782.8,0.002]],[[65784.3,1.423],[65784.4,0.09],[65784.5,0.07],[65786.0,0.002],[65786.4,0.162]]]
["binance-futures","BTCUSDT",1727481666372,[[65784.2,19.632],[65784.1,0.481],[65784.0,0.092],[65783.4,0.012],[65782.8,0.002]],[[65784.3,1.668],[65784.4,0.01],[65784.5,0.07],[65786.0,0.002],[65786.4,0.162]]]
["binance-futures","BTCUSDT",1727481666412,[[65784.2,19.632],[65784.1,0.481],[65784.0,0.092],[65783.4,0.012],[65782.8,0.002]],[[65784.3,1.668],[65784.4,0.01],[65784.5,0.07],[65786.0,0.002],[65786.4,0.002]]]
["binance-futures","BTCUSDT",1727481666473,[[65784.2,15.279],[65784.1,0.481],[65784.0,0.002],[65783.4,0.012],[65782.8,0.002]],[[65784.3,4.464],[65784.4,0.01],[65784.5,0.07],[65785.3,0.074],[65786.0,0.063]]]
["binance-futures","BTCUSDT",1727481666524,[[65784.2,6.892],[65784.1,0.474],[65784.0,0.002],[65782.8,0.002]],[[65784.3,5.262],[65784.4,0.01],[65784.5,0.07],[65785.3,0.074],[65786.0,0.185]]]
["binance-futures","BTCUSDT",1727481666576,[[65784.2,6.873],[65784.1,0.474],[65784.0,0.002],[65780.8,0.16],[65772.6,0.067]],[[65784.3,5.491],[65784.4,0.01],[65784.5,0.07],[65784.7,1.04],[65785.3,0.074]]]
["binance-futures","BTCUSDT",1727481666631,[[65784.2,6.875],[65784.1,0.474],[65784.0,0.002],[65781.9,0.047],[65780.8,0.16]],[[65784.3,5.759],[65784.4,0.01],[65784.5,0.07],[65784.7,1.04],[65785.3,0.074]]]
["binance-futures","BTCUSDT",1727481666681,[[65784.2,6.87],[65784.1,0.474],[65784.0,0.002],[65782.8,0.002],[65781.9,0.047]],[[65784.3,4.968],[65784.4,0.01],[65784.5,0.07],[65784.7,1.04],[65785.3,0.074]]]
["binance-futures","BTCUSDT",1727481666734,[[65784.2,6.864],[65784.1,0.474],[65784.0,0.002],[65782.8,0.002],[65781.9,0.047]],[[65784.3,5.133],[65784.4,0.01],[65784.5,0.07],[65784.7,1.04],[65785.3,0.074]]]
["binance-futures","BTCUSDT",1727481666842,[[65784.2,6.864],[65784.1,0.474],[65784.0,0.002],[65782.8,0.002],[65781.9,0.047]],[[65784.3,4.524],[65784.4,0.01],[65784.5,0.07],[65784.7,1.04],[65786.7,0.348]]]
["binance-futures","BTCUSDT",1727481666889,[[65784.2,6.864],[65784.1,0.474],[65784.0,0.002],[65782.8,0.002],[65781.9,0.047]],[[65784.3,4.524],[65784.4,0.01],[65784.5,0.07],[65784.7,1.04],[65786.4,0.56]]]
["binance-futures","BTCUSDT",1727481666947,[[65784.2,6.864],[65784.1,0.474],[65784.0,0.002],[65782.8,0.002],[65781.9,0.047]],[[65784.3,4.46],[65784.4,0.01],[65784.5,0.07],[65785.0,1.147],[65785.4,0.074]]]
["binance-futures","BTCUSDT",1727481667055,[[65784.2,6.854],[65784.1,0.474],[65784.0,0.002],[65781.9,0.047]],[[65784.3,4.46],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65785.4,0.074]]]
["binance-futures","BTCUSDT",1727481667105,[[65784.2,6.854],[65784.1,0.474],[65784.0,0.002],[65781.9,0.047],[65779.7,0.162]],[[65784.3,4.46],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65785.4,0.074]]]
["binance-futures","BTCUSDT",1727481667167,[[65784.2,6.854],[65784.1,0.474],[65784.0,0.002],[65781.9,0.047],[65779.7,0.162]],[[65784.3,5.905],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65785.4,0.074]]]
["binance-futures","BTCUSDT",1727481667221,[[65784.2,6.853],[65784.1,0.474],[65784.0,0.002],[65781.9,0.047],[65781.0,0.162]],[[65784.3,5.921],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65785.4,0.074]]]
["binance-futures","BTCUSDT",1727481667273,[[65784.2,6.853],[65784.1,0.474],[65784.0,0.002],[65781.9,0.047],[65781.0,0.162]],[[65784.3,5.102],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65785.4,0.074]]]
["binance-futures","BTCUSDT",1727481667325,[[65784.2,6.773],[65784.1,0.474],[65784.0,0.002],[65781.9,0.047],[65781.0,0.182]],[[65784.3,5.311],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65785.4,0.074]]]
["binance-futures","BTCUSDT",1727481667372,[[65784.2,6.773],[65784.1,0.474],[65784.0,0.002],[65782.8,0.002],[65781.9,0.047]],[[65784.3,5.314],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65785.4,0.074]]]
["binance-futures","BTCUSDT",1727481667414,[[65784.2,6.773],[65784.1,0.474],[65784.0,0.002],[65782.8,0.002],[65781.9,0.047]],[[65784.3,5.317],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65785.4,0.074]]]
["binance-futures","BTCUSDT",1727481667480,[[65784.2,6.773],[65784.1,0.474],[65784.0,0.002],[65782.8,0.002],[65781.9,0.047]],[[65784.3,5.308],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65785.4,0.074]]]
["binance-futures","BTCUSDT",1727481667532,[[65784.2,6.773],[65784.1,0.474],[65784.0,0.002],[65782.8,0.002],[65781.9,0.047]],[[65784.3,5.366],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65785.4,0.074]]]
["binance-futures","BTCUSDT",1727481667639,[[65784.2,6.774],[65784.1,0.474],[65784.0,0.002],[65782.8,0.002],[65781.9,0.047]],[[65784.3,5.366],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65785.4,0.074]]]
["binance-futures","BTCUSDT",1727481667808,[[65784.2,6.774],[65784.1,0.474],[65784.0,0.002],[65782.8,0.002],[65781.9,0.047]],[[65784.3,5.686],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65785.4,0.074]]]
["binance-futures","BTCUSDT",1727481667862,[[65784.2,6.771],[65784.1,0.474],[65784.0,0.002],[65781.9,0.047]],[[65784.3,5.686],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65785.4,0.074]]]
["binance-futures","BTCUSDT",1727481667915,[[65784.2,6.771],[65784.1,0.474],[65784.0,0.002],[65782.8,0.002],[65781.9,0.047]],[[65784.3,5.686],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65785.4,0.074]]]
["binance-futures","BTCUSDT",1727481667974,[[65784.2,6.771],[65784.1,0.474],[65784.0,0.002],[65783.0,0.007],[65782.8,0.002]],[[65784.3,5.041],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65785.4,0.074]]]
["binance-futures","BTCUSDT",1727481668074,[[65784.2,6.771],[65784.1,0.474],[65784.0,0.002],[65783.0,0.007],[65782.8,0.002]],[[65784.3,5.003],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65785.4,0.074]]]
["binance-futures","BTCUSDT",1727481668178,[[65784.2,6.769],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002]],[[65784.3,5.003],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65785.4,0.074]]]
["binance-futures","BTCUSDT",1727481668235,[[65784.2,6.768],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65782.8,0.002]],[[65784.3,5.003],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65786.7,0.422]]]
["binance-futures","BTCUSDT",1727481668290,[[65784.2,6.767],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65782.8,0.002]],[[65784.3,5.001],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65786.7,0.348]]]
["binance-futures","BTCUSDT",1727481668341,[[65784.2,6.767],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65782.8,0.002]],[[65784.3,5.641],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65785.4,0.074]]]
["binance-futures","BTCUSDT",1727481668682,[[65784.2,6.769],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65782.8,0.002]],[[65784.3,3.888],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65786.0,0.063]]]
["binance-futures","BTCUSDT",1727481668733,[[65784.2,6.74],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65782.8,0.002]],[[65784.3,3.552],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65786.0,0.063]]]
["binance-futures","BTCUSDT",1727481668782,[[65784.2,6.739],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65782.8,0.002]],[[65784.3,5.552],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65786.0,0.063]]]
["binance-futures","BTCUSDT",1727481668837,[[65784.2,6.739],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65782.8,0.002]],[[65784.3,5.576],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65786.0,0.063]]]
["binance-futures","BTCUSDT",1727481668891,[[65784.2,6.739],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65782.8,0.002]],[[65784.3,5.672],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65786.0,0.185]]]
["binance-futures","BTCUSDT",1727481668991,[[65784.2,6.703],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65782.8,0.002]],[[65784.3,5.672],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65786.0,0.185]]]
["binance-futures","BTCUSDT",1727481669105,[[65784.2,6.703],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65782.8,0.002]],[[65784.3,5.085],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65786.0,0.185]]]
["binance-futures","BTCUSDT",1727481669155,[[65784.2,6.701],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65782.8,0.002]],[[65784.3,5.067],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65786.0,0.185]]]
["binance-futures","BTCUSDT",1727481669207,[[65784.2,6.699],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65782.8,0.002]],[[65784.3,5.071],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65786.0,0.185]]]
["binance-futures","BTCUSDT",1727481669261,[[65784.2,6.696],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002]],[[65784.3,5.073],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65786.0,0.185]]]
["binance-futures","BTCUSDT",1727481669315,[[65784.2,6.696],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65763.2,0.004]],[[65784.3,5.178],[65784.4,0.01],[65784.5,0.07],[65785.0,0.434],[65786.0,0.185]]]
["binance-futures","BTCUSDT",1727481669355,[[65784.2,6.696],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65763.3,0.227]],[[65784.3,5.178],[65784.4,0.01],[65784.5,0.07],[65784.9,0.004],[65785.0,0.434]]]
["binance-futures","BTCUSDT",1727481669418,[[65784.2,6.696],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65763.3,0.227]],[[65784.3,5.182],[65784.4,0.01],[65784.5,0.07],[65784.9,0.004],[65785.0,0.434]]]
["binance-futures","BTCUSDT",1727481669478,[[65784.2,6.696],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65782.8,0.002]],[[65784.3,5.184],[65784.4,0.01],[65784.5,0.07],[65784.9,0.004],[65785.0,0.434]]]
["binance-futures","BTCUSDT",1727481669531,[[65784.2,6.696],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65782.8,0.002]],[[65784.3,5.384],[65784.4,0.01],[65784.5,0.07],[65784.9,0.004],[65785.0,0.434]]]
["binance-futures","BTCUSDT",1727481669579,[[65784.2,6.696],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65782.8,0.002]],[[65784.3,5.384],[65784.4,0.01],[65784.5,0.07],[65784.6,0.04],[65784.9,0.004]]]
["binance-futures","BTCUSDT",1727481669639,[[65784.2,6.696],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65782.8,0.002]],[[65784.3,4.869],[65784.4,0.01],[65784.5,0.07],[65784.6,0.04],[65784.9,0.004]]]
["binance-futures","BTCUSDT",1727481669690,[[65784.2,6.698],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65782.8,0.002]],[[65784.3,5.705],[65784.4,0.01],[65784.5,0.07],[65784.6,0.04],[65784.9,0.004]]]
["binance-futures","BTCUSDT",1727481669743,[[65784.2,6.698],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65782.8,0.002]],[[65784.3,5.709],[65784.4,0.01],[65784.5,0.07],[65784.6,0.04],[65788.9,0.005]]]
["binance-futures","BTCUSDT",1727481669796,[[65784.2,6.698],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65782.8,0.002]],[[65784.3,5.713],[65784.4,0.01],[65784.5,0.07],[65784.6,0.04],[65788.9,0.005]]]
["binance-futures","BTCUSDT",1727481669844,[[65784.2,6.697],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002]],[[65784.3,5.723],[65784.4,0.01],[65784.5,0.07],[65784.6,0.04],[65788.9,0.005]]]
["binance-futures","BTCUSDT",1727481669903,[[65784.2,4.276],[65784.1,0.474],[65784.0,0.002],[65783.0,0.002],[65781.8,0.017]],[[65784.3,5.735],[65784.4,0.01],[65784.5,0.07],[65784.6,0.04],[65787.6,0.246]]]
["binance-futures","BTCUSDT",1727481669955,[[65784.2,3.813],[65784.1,0.002],[65784.0,0.002],[65783.0,0.002],[65782.8,0.002]],[[65784.3,7.191],[65784.4,0.01],[65784.5,0.07],[65784.6,0.04],[65786.5,0.363]]]
["binance-futures","BTCUSDT",1727481670006,[],[[65781.9,14.472],[65782.0,1.689],[65782.1,0.456],[65782.2,5.537],[65782.3,1.083]]]
["binance-futures","BTCUSDT",1727481670057,[[65775.6,0.101],[65774.5,0.015],[65774.2,0.028],[65774.1,0.013],[65773.7,0.002]],[[65781.9,12.226],[65782.0,0.396],[65782.1,1.667],[65782.2,0.022],[65782.3,1.259]]]
["binance-futures","BTCUSDT",1727481670108,[[65781.8,2.848],[65779.0,0.187],[65778.6,0.003],[65775.6,0.101],[65774.6,0.072]],[[65781.9,11.752],[65782.0,0.396],[65782.1,1.627],[65782.2,0.022],[65782.3,0.988]]]
["binance-futures","BTCUSDT",1727481670159,[[65781.8,2.848],[65779.1,0.03],[65779.0,0.187],[65778.6,0.003],[65775.6,0.147]],[[65781.9,11.388],[65782.0,1.516],[65782.1,0.174],[65782.2,0.022],[65782.3,0.988]]]
["binance-futures","BTCUSDT",1727481670213,[[65781.8,2.85],[65781.1,0.195],[65779.0,0.187],[65778.6,0.003],[65775.6,0.147]],[[65781.9,11.365],[65782.0,1.166],[65782.1,0.174],[65782.2,0.022],[65782.3,0.988]]]
["binance-futures","BTCUSDT",1727481670269,[[65781.8,1.455],[65781.1,0.195],[65780.4,0.002],[65779.0,0.187],[65778.7,0.002]],[[65781.9,11.735],[65782.0,1.166],[65782.1,0.174],[65782.2,0.022],[65782.3,0.988]]]
["binance-futures","BTCUSDT",1727481670317,[[65781.8,1.848],[65781.1,0.195],[65780.4,0.002],[65779.0,0.187],[65778.7,0.002]],[[65781.9,11.622],[65782.0,1.166],[65782.1,0.174],[65782.2,0.022],[65782.3,0.988]]]
["binance-futures","BTCUSDT",1727481670369,[[65781.8,3.686],[65781.1,0.195],[65780.4,0.002],[65779.0,0.187],[65778.7,0.002]],[[65781.9,11.501],[65782.0,1.169],[65782.1,0.174],[65782.2,0.022],[65782.3,0.986]]]
["binance-futures","BTCUSDT",1727481670421,[[65781.8,2.743],[65781.1,0.195],[65780.4,0.002],[65779.0,0.187],[65778.7,0.002]],[[65781.9,11.339],[65782.0,1.169],[65782.1,0.174],[65782.2,0.022],[65782.3,0.986]]]
["binance-futures","BTCUSDT",1727481670473,[[65781.8,2.352],[65781.1,0.195],[65780.4,0.002],[65779.0,0.187],[65778.7,0.002]],[[65781.9,11.347],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.986]]]
["binance-futures","BTCUSDT",1727481670526,[[65781.8,1.044],[65781.1,0.195],[65779.0,0.126],[65778.7,0.002]],[[65781.9,11.358],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.986]]]
["binance-futures","BTCUSDT",1727481670577,[[65781.8,1.042],[65781.1,0.195],[65779.0,0.065],[65778.7,0.002],[65777.0,0.004]],[[65781.9,11.697],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.986]]]
["binance-futures","BTCUSDT",1727481670628,[[65781.8,1.044],[65781.1,0.195],[65779.0,0.065],[65778.7,0.002],[65777.0,0.004]],[[65781.9,11.699],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.986]]]
["binance-futures","BTCUSDT",1727481670680,[[65781.8,1.042],[65779.0,0.065],[65778.7,0.002],[65777.0,0.004]],[[65781.9,11.701],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.986]]]
["binance-futures","BTCUSDT",1727481670734,[[65781.8,1.042],[65779.0,0.065],[65778.7,0.002],[65777.0,0.004],[65771.1,0.002]],[[65781.9,11.701],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.986]]]
["binance-futures","BTCUSDT",1727481670784,[[65781.8,0.854],[65779.0,0.065],[65778.7,0.002],[65777.0,0.004],[65774.1,0.013]],[[65781.9,11.699],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.986]]]
["binance-futures","BTCUSDT",1727481670837,[[65781.8,0.854],[65779.1,0.005],[65779.0,0.065],[65778.7,0.002],[65777.0,0.004]],[[65781.9,11.855],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.986]]]
["binance-futures","BTCUSDT",1727481670889,[[65781.8,0.854],[65779.1,0.005],[65779.0,0.065],[65778.7,0.002],[65777.0,0.004]],[[65781.9,11.857],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481670945,[[65781.8,0.857],[65779.1,0.005],[65779.0,0.065],[65778.7,0.002],[65777.0,0.004]],[[65781.9,11.857],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481671001,[[65781.8,0.857],[65779.1,0.005],[65779.0,0.065],[65778.7,0.002],[65777.0,0.004]],[[65781.9,11.707],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481671049,[[65781.8,0.857],[65779.1,0.005],[65779.0,0.065],[65778.7,0.002],[65777.0,0.004]],[[65781.9,11.707],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481671104,[[65781.8,0.857],[65779.1,0.005],[65779.0,0.065],[65778.7,0.002],[65777.0,0.004]],[[65781.9,11.706],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481671156,[[65781.8,0.708],[65779.1,0.005],[65779.0,0.065],[65778.7,0.002],[65777.0,0.004]],[[65781.9,11.706],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481671204,[[65781.8,0.71],[65779.1,0.005],[65779.0,0.187],[65778.7,0.002],[65777.0,0.004]],[[65781.9,11.709],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481671262,[[65781.8,1.298],[65779.1,0.005],[65779.0,0.187],[65778.7,0.002],[65777.0,0.004]],[[65781.9,11.713],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481671313,[[65781.8,3.289],[65781.1,0.2],[65779.1,0.005],[65779.0,0.187],[65778.7,0.002]],[[65781.9,11.713],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481671366,[[65781.8,3.093],[65781.1,0.2],[65779.1,0.005],[65779.0,0.187],[65778.7,0.002]],[[65781.9,10.955],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481671418,[[65781.8,3.093],[65779.1,0.005],[65779.0,0.187],[65778.7,0.002]],[[65781.9,11.604],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481671470,[[65781.8,3.093],[65781.1,0.195],[65779.1,0.005],[65779.0,0.187],[65778.7,0.002]],[[65781.9,11.455],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481671518,[[65781.8,1.892],[65781.1,0.195],[65779.1,0.005],[65779.0,0.187],[65778.7,0.002]],[[65781.9,11.456],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481671682,[[65781.8,1.499],[65781.1,0.195],[65779.1,0.005],[65779.0,0.187],[65778.7,0.002]],[[65781.9,11.48],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481671734,[[65781.8,1.838],[65781.1,0.195],[65779.1,0.005],[65779.0,0.187],[65778.7,0.002]],[[65781.9,11.485],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481671792,[[65781.8,1.836],[65781.1,0.195],[65779.1,0.005],[65779.0,0.187],[65778.7,0.002]],[[65781.9,11.487],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481671831,[[65781.8,1.836],[65781.1,0.195],[65780.1,0.005],[65779.0,0.187],[65778.7,0.002]],[[65781.9,11.489],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481671894,[[65781.8,1.834],[65781.1,0.195],[65780.1,0.005],[65779.0,0.187],[65778.7,0.002]],[[65781.9,11.487],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481671947,[[65781.8,1.441],[65781.1,0.195],[65780.1,0.005],[65779.0,0.187],[65778.7,0.002]],[[65781.9,11.487],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481672053,[[65781.8,1.441],[65781.1,0.195],[65780.1,0.005],[65779.0,0.187],[65778.7,0.002]],[[65781.9,11.487],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481672104,[[65781.8,1.44],[65781.1,0.195],[65780.1,0.005],[65779.0,0.187],[65778.7,0.002]],[[65781.9,11.487],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481672153,[[65781.8,1.44],[65780.1,0.005],[65779.0,0.187],[65778.7,0.002]],[[65781.9,11.487],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481672207,[[65781.8,1.44],[65780.1,0.005],[65779.1,0.035],[65779.0,0.187],[65778.7,0.002]],[[65781.9,11.487],[65782.0,1.171],[65782.1,0.174],[65782.2,0.022],[65782.3,0.994]]]
["binance-futures","BTCUSDT",1727481672264,[[65781.8,12.83],[65781.7,0.002],[65781.1,0.196],[65780.6,0.004],[65780.1,0.005]],[[65781.9,3.149],[65782.0,1.167],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481672315,[[65781.8,13.173],[65781.7,0.002],[65781.1,0.196],[65780.6,0.004],[65780.1,0.005]],[[65781.9,4.394],[65782.0,1.167],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481672368,[[65781.8,12.833],[65781.7,0.002],[65781.1,0.196],[65780.6,0.004],[65780.1,0.005]],[[65781.9,4.952],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481672419,[[65781.8,12.835],[65781.7,0.002],[65781.1,0.196],[65780.6,0.004],[65780.1,0.005]],[[65781.9,5.378],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481672466,[[65781.8,12.841],[65781.7,0.007],[65781.1,0.196],[65780.6,0.004],[65780.1,0.005]],[[65781.9,4.952],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481672517,[[65781.8,12.841],[65781.7,0.007],[65781.1,0.196],[65780.6,0.004],[65780.1,0.005]],[[65781.9,4.981],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481672580,[[65781.8,12.841],[65781.7,0.007],[65781.1,0.196],[65780.6,0.004],[65780.1,0.005]],[[65781.9,5.047],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481672627,[[65781.8,12.841],[65781.7,0.007],[65781.1,0.196],[65780.6,0.004],[65780.1,0.005]],[[65781.9,5.034],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481672732,[[65781.8,12.839],[65781.7,0.007],[65781.1,0.196],[65780.6,0.004],[65780.1,0.005]],[[65781.9,5.036],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481672782,[[65781.8,12.833],[65781.7,0.007],[65781.1,0.196],[65780.6,0.004],[65780.1,0.005]],[[65781.9,5.122],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481672838,[[65781.8,12.833],[65781.7,0.007],[65781.1,0.196],[65780.6,0.009]],[[65781.9,5.122],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481672889,[[65781.8,12.833],[65781.7,0.007],[65781.1,0.196],[65780.6,0.009],[65764.9,13.546]],[[65781.9,5.122],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481673001,[[65781.8,12.833],[65781.7,0.007],[65781.1,0.196],[65780.6,0.009],[65764.9,13.546]],[[65781.9,5.39],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481673053,[[65781.8,12.833],[65781.7,0.007],[65781.1,0.196],[65780.6,0.009],[65764.9,13.546]],[[65781.9,5.122],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481673106,[[65781.8,12.833],[65781.7,0.007],[65781.1,0.196],[65780.6,0.009],[65764.9,13.546]],[[65781.9,5.126],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481673157,[[65781.8,12.833],[65781.7,0.007],[65781.1,0.196],[65780.6,0.009],[65770.4,0.015]],[[65781.9,5.126],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481673212,[[65781.8,12.833],[65781.7,0.007],[65781.1,0.196],[65780.6,0.009],[65770.4,0.015]],[[65781.9,5.392],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481673268,[[65781.8,12.831],[65781.7,0.007],[65781.1,0.196],[65780.6,0.009],[65776.6,0.006]],[[65781.9,5.393],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481673321,[[65781.8,12.833],[65781.7,0.007],[65781.1,0.196],[65780.6,0.009],[65776.6,0.006]],[[65781.9,5.385],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481673368,[[65781.8,12.967],[65781.7,0.007],[65781.1,0.043],[65780.6,0.009],[65776.6,0.006]],[[65781.9,4.35],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481673416,[[65781.8,12.967],[65781.7,0.007],[65781.1,0.043],[65780.6,0.007],[65778.9,0.002]],[[65781.9,4.356],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481673481,[[65781.8,12.967],[65781.7,0.007],[65781.1,0.043],[65780.6,0.007],[65778.9,0.002]],[[65781.9,5.311],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481673531,[[65781.8,12.884],[65781.7,0.007],[65781.1,0.043],[65780.6,0.007],[65778.9,0.002]],[[65781.9,5.445],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481673581,[[65781.8,12.884],[65781.7,0.007],[65781.1,0.043],[65780.6,0.007],[65778.9,0.002]],[[65781.9,5.459],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481673640,[[65781.8,12.854],[65781.7,0.007],[65781.1,0.043],[65780.6,0.007],[65778.9,0.002]],[[65781.9,5.459],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65784.2,0.191]]]
["binance-futures","BTCUSDT",1727481673694,[[65781.8,12.852],[65781.7,0.007],[65781.1,0.043],[65780.6,0.007],[65778.9,0.002]],[[65781.9,5.47],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481673904,[[65781.8,12.852],[65781.7,0.007],[65781.1,0.043],[65780.6,0.007],[65778.9,0.002]],[[65781.9,5.437],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481673954,[[65781.8,12.852],[65781.7,0.007],[65781.1,0.043],[65780.6,0.007],[65778.9,0.002]],[[65781.9,4.391],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481674006,[[65781.8,12.8],[65781.7,0.007],[65781.1,0.043],[65780.6,0.007],[65778.9,0.002]],[[65781.9,4.391],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481674057,[[65781.8,12.8],[65781.7,0.007],[65781.1,0.043],[65780.6,0.007],[65778.9,0.002]],[[65781.9,4.385],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481674109,[[65781.8,12.8],[65781.7,0.007],[65781.1,0.043],[65780.6,0.007],[65778.9,0.002]],[[65781.9,4.392],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481674154,[[65781.8,12.782],[65781.7,0.007],[65781.1,0.043],[65780.6,0.002]],[[65781.9,5.018],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481674211,[[65781.8,12.782],[65781.7,0.007],[65781.1,0.043],[65780.6,0.002],[65776.9,0.002]],[[65781.9,5.02],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481674266,[[65781.8,12.778],[65781.7,0.007],[65781.1,0.043],[65780.6,0.002],[65776.9,0.002]],[[65781.9,5.745],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481674322,[[65781.8,12.778],[65781.7,0.007],[65781.1,0.043],[65780.6,0.002],[65776.9,0.002]],[[65781.9,6.018],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481674374,[[65781.8,12.529],[65781.7,0.007],[65781.1,0.043],[65780.6,0.002],[65776.9,0.002]],[[65781.9,6.018],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481674432,[[65781.8,11.585],[65781.7,0.007],[65781.1,0.043],[65780.6,0.002]],[[65781.9,6.078],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481674479,[[65781.8,9.989],[65781.7,0.007],[65781.1,0.043],[65780.6,0.002],[65775.5,0.183]],[[65781.9,6.077],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481674536,[[65781.8,8.263],[65781.7,0.005],[65781.1,0.043],[65780.6,0.002],[65778.9,0.002]],[[65781.9,6.077],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481674591,[[65781.8,8.263],[65781.7,0.005],[65781.1,0.043],[65780.6,0.002]],[[65781.9,6.077],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481674643,[[65781.8,8.263],[65781.7,0.005],[65781.1,0.043],[65780.6,0.002],[65716.2,4.041]],[[65781.9,6.077],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481674696,[[65781.8,8.263],[65781.7,0.005],[65781.1,0.043],[65780.6,0.002],[65772.9,0.332]],[[65781.9,6.077],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481674749,[[65781.8,8.263],[65781.7,0.005],[65781.1,0.043],[65780.6,0.002],[65773.2,0.404]],[[65781.9,6.077],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481674909,[[65781.8,8.263],[65781.7,0.005],[65781.1,0.043],[65780.6,0.002],[65779.0,0.192]],[[65781.9,6.071],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481675063,[[65781.8,7.267],[65781.1,0.043],[65780.6,0.002],[65779.0,0.192]],[[65781.9,5.628],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481675121,[[65781.8,7.267],[65781.1,0.043],[65780.6,0.002],[65779.0,0.192],[65756.7,0.012]],[[65781.9,5.629],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481675221,[[65781.8,3.046],[65781.1,0.043],[65780.6,0.002],[65779.0,0.192],[65775.5,0.183]],[[65781.9,5.248],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481675276,[[65781.8,0.994],[65781.1,0.043],[65780.6,0.002],[65779.0,0.192],[65775.8,0.561]],[[65781.9,5.38],[65782.0,0.543],[65782.1,0.076],[65782.3,0.994],[65783.9,0.224]]]
["binance-futures","BTCUSDT",1727481675325,[[65781.8,0.393],[65781.1,0.043],[65780.6,0.002],[65779.0,0.192],[65778.2,0.019]],[[65781.9,5.38],[65782.0,0.543],[65782.1,0.076],[65782.3,1.085],[65783.2,0.091]]]
["binance-futures","BTCUSDT",1727481675377,[[65781.8,0.393],[65780.6,0.002],[65779.0,0.192],[65778.2,0.019]],[[65781.9,5.38],[65782.0,0.543],[65782.1,0.076],[65782.3,1.085],[65783.2,0.091]]]
["binance-futures","BTCUSDT",1727481675433,[[65781.8,0.393],[65780.6,0.002],[65779.1,0.038],[65779.0,0.192],[65778.2,0.019]],[[65781.9,5.38],[65782.0,0.543],[65782.1,0.076],[65782.3,1.085],[65783.2,0.091]]]
["binance-futures","BTCUSDT",1727481675483,[[65781.8,0.393],[65780.6,0.002],[65779.1,0.038],[65779.0,0.192],[65778.3,0.095]],[[65781.9,5.379],[65782.0,0.543],[65782.1,0.076],[65782.3,1.085],[65783.2,0.091]]]
["binance-futures","BTCUSDT",1727481675539,[[65781.8,0.393],[65780.6,0.002],[65779.1,0.038],[65779.0,0.192],[65778.3,0.252]],[[65781.9,5.379],[65782.0,1.007],[65782.1,0.076],[65782.3,0.994],[65785.5,0.5]]]
["binance-futures","BTCUSDT",1727481675586,[[65781.8,0.392],[65780.6,0.002],[65779.1,0.038],[65779.0,0.192]],[[65781.9,5.379],[65782.0,1.007],[65782.1,0.076],[65782.3,0.994],[65783.2,0.015]]]
["binance-futures","BTCUSDT",1727481675642,[[65781.8,0.392],[65780.6,0.002],[65779.1,0.038],[65779.0,0.192],[65775.6,0.247]],[[65781.9,5.379],[65782.0,1.007],[65782.1,0.076],[65782.3,0.994],[65783.2,0.015]]]
["binance-futures","BTCUSDT",1727481675747,[[65781.8,0.392],[65780.6,0.002],[65779.1,0.038],[65779.0,0.192],[65775.6,0.247]],[[65781.9,5.381],[65782.0,1.007],[65782.1,0.076],[65782.3,0.994],[65783.2,0.015]]]
["binance-futures","BTCUSDT",1727481675854,[[65781.8,0.392],[65780.6,0.002],[65779.1,0.038],[65779.0,0.192],[65775.7,0.552]],[[65781.9,5.381],[65782.0,1.007],[65782.1,0.076],[65782.3,0.986],[65783.2,0.015]]]
["binance-futures","BTCUSDT",1727481675908,[[65780.6,0.002],[65779.1,0.038],[65779.0,0.065],[65778.3,0.098],[65775.9,0.567]],[[65781.1,17.17],[65781.3,0.07],[65781.8,2.18],[65781.9,2.037],[65782.0,0.009]]]
["binance-futures","BTCUSDT",1727481675960,[[65780.6,0.002],[65779.0,0.004],[65778.3,0.163]],[[65781.1,17.17],[65781.2,0.002],[65781.3,0.07],[65781.8,2.186],[65781.9,1.605]]]
["binance-futures","BTCUSDT",1727481676012,[[65781.0,0.022],[65780.6,0.002],[65779.0,0.004],[65776.9,0.003],[65773.1,0.222]],[[65781.1,19.367],[65781.2,0.002],[65781.3,0.07],[65781.7,1.677],[65781.8,2.184]]]
["binance-futures","BTCUSDT",1727481676065,[[65781.0,0.025],[65780.6,0.002],[65779.0,0.004],[65776.9,0.003],[65775.9,0.558]],[[65781.1,19.37],[65781.2,0.002],[65781.3,0.07],[65781.7,1.677],[65781.8,2.184]]]
["binance-futures","BTCUSDT",1727481676114,[[65781.0,0.025],[65780.6,0.002],[65779.0,0.004],[65776.9,0.003],[65776.0,0.176]],[[65781.1,19.625],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.234]]]
["binance-futures","BTCUSDT",1727481676171,[[65781.0,0.025],[65780.6,0.002],[65779.0,0.004],[65776.9,0.003],[65776.0,0.002]],[[65781.1,19.625],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.234]]]
["binance-futures","BTCUSDT",1727481676224,[[65781.0,0.027],[65780.6,0.002],[65779.0,0.004],[65776.9,0.003],[65776.0,0.002]],[[65781.1,19.627],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.234]]]
["binance-futures","BTCUSDT",1727481676276,[[65781.0,0.027],[65780.6,0.002],[65779.0,0.004],[65776.9,0.003],[65776.0,0.002]],[[65781.1,19.641],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.234]]]
["binance-futures","BTCUSDT",1727481676324,[[65781.0,0.029],[65780.6,0.002],[65779.0,0.004],[65776.9,0.003],[65776.0,0.002]],[[65781.1,19.655],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.234]]]
["binance-futures","BTCUSDT",1727481676434,[[65781.0,0.031],[65780.6,0.002],[65779.0,0.004],[65776.9,0.003],[65776.0,0.002]],[[65781.1,19.659],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.234]]]
["binance-futures","BTCUSDT",1727481676485,[[65781.0,0.031],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65776.9,0.003]],[[65781.1,19.668],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.234]]]
["binance-futures","BTCUSDT",1727481676531,[[65781.0,0.03],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65776.9,0.003]],[[65781.1,19.759],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.234]]]
["binance-futures","BTCUSDT",1727481676583,[[65781.0,0.032],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65776.9,0.003]],[[65781.1,19.769],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.234]]]
["binance-futures","BTCUSDT",1727481676735,[[65781.0,0.032],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65776.9,0.003]],[[65781.1,19.771],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.228]]]
["binance-futures","BTCUSDT",1727481676799,[[65781.0,0.032],[65780.6,0.002],[65779.0,0.004],[65776.9,0.003]],[[65781.1,19.379],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.228]]]
["binance-futures","BTCUSDT",1727481676851,[[65781.0,0.032],[65780.6,0.002],[65779.0,0.004],[65776.9,0.003],[65776.5,0.005]],[[65781.1,19.379],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.228]]]
["binance-futures","BTCUSDT",1727481676904,[[65781.0,0.032],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65776.9,0.003]],[[65781.1,19.382],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.228]]]
["binance-futures","BTCUSDT",1727481676956,[[65781.0,0.032],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65776.9,0.003]],[[65781.1,19.386],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.228]]]
["binance-futures","BTCUSDT",1727481677061,[[65781.0,0.019],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65776.9,0.003]],[[65781.1,19.39],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.228]]]
["binance-futures","BTCUSDT",1727481677109,[[65781.0,0.019],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65776.9,0.003]],[[65781.1,19.627],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.228]]]
["binance-futures","BTCUSDT",1727481677166,[[65781.0,0.017],[65780.6,0.002],[65779.0,0.004],[65776.9,0.003]],[[65781.1,19.627],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.228]]]
["binance-futures","BTCUSDT",1727481677206,[[65781.0,0.019],[65780.6,0.002],[65779.0,0.004],[65776.9,0.003],[65772.3,0.419]],[[65781.1,19.418],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.228]]]
["binance-futures","BTCUSDT",1727481677269,[[65781.0,0.039],[65780.6,0.002],[65779.0,0.004],[65776.9,0.003],[65774.9,0.005]],[[65781.1,19.408],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.228]]]
["binance-futures","BTCUSDT",1727481677320,[[65781.0,0.04],[65780.6,0.002],[65779.0,0.004],[65776.9,0.003],[65775.6,0.148]],[[65781.1,19.634],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.228]]]
["binance-futures","BTCUSDT",1727481677377,[[65781.0,0.04],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65776.9,0.003]],[[65781.1,19.64],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,2.228]]]
["binance-futures","BTCUSDT",1727481677437,[[65781.0,0.04],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65776.9,0.003]],[[65781.1,19.64],[65781.2,0.002],[65781.3,0.07],[65781.5,0.091],[65781.7,1.683]]]
["binance-futures","BTCUSDT",1727481677598,[[65781.0,0.039],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65776.9,0.003]],[[65781.1,19.64],[65781.2,0.002],[65781.3,0.07],[65781.5,0.091],[65781.7,1.683]]]
["binance-futures","BTCUSDT",1727481677650,[[65781.0,0.039],[65780.6,0.002],[65779.0,0.004],[65776.9,0.003]],[[65781.1,19.64],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65795.1,1.644]]]
["binance-futures","BTCUSDT",1727481677700,[[65781.0,0.017],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65776.9,0.003]],[[65781.1,19.662],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65795.1,1.644]]]
["binance-futures","BTCUSDT",1727481677752,[[65781.0,1.62],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65776.9,0.003]],[[65781.1,19.745],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,1.878]]]
["binance-futures","BTCUSDT",1727481677805,[[65781.0,1.607],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65776.9,0.003]],[[65781.1,19.743],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,1.878]]]
["binance-futures","BTCUSDT",1727481677905,[[65781.0,0.309],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004]],[[65781.1,19.743],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,1.878]]]
["binance-futures","BTCUSDT",1727481677954,[[65781.0,0.309],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65775.6,0.148]],[[65781.1,19.743],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,1.878]]]
["binance-futures","BTCUSDT",1727481678063,[[65781.0,0.311],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65775.6,0.261]],[[65781.1,19.739],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,1.878]]]
["binance-futures","BTCUSDT",1727481678117,[[65781.0,0.311],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65775.6,0.261]],[[65781.1,19.74],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,1.878]]]
["binance-futures","BTCUSDT",1727481678170,[[65781.0,0.311],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65775.6,0.497]],[[65781.1,19.74],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,1.878]]]
["binance-futures","BTCUSDT",1727481678223,[[65781.0,0.303],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65775.6,0.497]],[[65781.1,19.742],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,1.878]]]
["binance-futures","BTCUSDT",1727481678278,[[65781.0,0.301],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65775.6,0.148]],[[65781.1,19.746],[65781.2,0.002],[65781.3,0.07],[65781.7,1.683],[65781.8,1.878]]]
["binance-futures","BTCUSDT",1727481678331,[[65781.0,0.299],[65780.6,0.002],[65779.6,0.002],[65779.0,0.004],[65775.6,0.148]],[[65781.1,19.75],[65781.2,0.004],[65781.3,0.123],[65781.7,1.683],[65781.8,1.878]]]
["binance-futures","BTCUSDT",1727481678382,[[65778.0,2.294],[65777.0,0.002],[65775.6,0.148]],[[65778.1,15.751],[65778.2,0.006],[65778.3,0.075],[65779.0,0.185],[65779.1,0.079]]]
["binance-futures","BTCUSDT",1727481678434,[[65778.0,1.531],[65777.0,0.002],[65775.6,0.085],[65771.2,0.603],[65770.4,0.015]],[[65778.1,15.031],[65778.2,0.006],[65778.3,0.081],[65778.9,2.052],[65779.0,0.185]]]
["binance-futures","BTCUSDT",1727481678487,[[65778.0,1.641],[65777.0,0.002],[65775.6,0.085],[65772.3,0.413],[65771.2,0.603]],[[65778.1,15.205],[65778.2,0.006],[65778.3,0.081],[65778.9,1.417],[65779.0,0.185]]]
["binance-futures","BTCUSDT",1727481678537,[[65778.0,1.31],[65777.0,0.002],[65775.6,0.046],[65775.5,0.061],[65773.0,0.002]],[[65778.1,15.207],[65778.2,0.006],[65778.3,0.081],[65778.9,1.417],[65779.0,0.185]]]
["binance-futures","BTCUSDT",1727481678590,[[65775.6,4.355],[65775.0,0.002],[65773.0,0.002]],[[65775.7,13.988],[65775.9,0.208],[65776.0,0.005],[65776.5,0.352],[65776.6,0.936]]]
["binance-futures","BTCUSDT",1727481678641,[[65775.6,4.357],[65775.0,0.002],[65774.1,0.027],[65773.0,0.002],[65772.3,0.105]],[[65775.7,12.905],[65775.8,0.004],[65775.9,0.208],[65776.0,0.005],[65777.6,0.002]]]
["binance-futures","BTCUSDT",1727481678693,[[65775.6,4.357],[65775.0,0.002],[65774.1,0.027],[65773.5,0.003],[65773.0,0.002]],[[65775.7,12.965],[65775.8,0.004],[65775.9,0.208],[65776.0,0.005],[65777.6,0.002]]]
["binance-futures","BTCUSDT",1727481678740,[[65775.6,4.333],[65775.0,0.002],[65774.1,0.027],[65773.5,0.003],[65773.0,0.002]],[[65775.7,12.974],[65775.8,0.004],[65775.9,0.168],[65776.0,0.005],[65777.6,0.002]]]
["binance-futures","BTCUSDT",1727481678799,[[65775.6,2.431],[65775.0,0.002],[65774.1,0.027],[65773.0,0.002]],[[65775.7,12.978],[65775.8,0.004],[65775.9,0.174],[65776.0,0.005],[65777.6,0.002]]]
["binance-futures","BTCUSDT",1727481678850,[[65775.6,1.635],[65775.0,0.002],[65774.1,0.027],[65773.4,0.003],[65773.0,0.002]],[[65775.7,13.026],[65775.8,0.004],[65775.9,0.174],[65776.0,0.005],[65777.6,0.002]]]
["binance-futures","BTCUSDT",1727481678901,[[65774.1,0.027],[65774.0,0.002],[65773.4,0.003],[65773.0,0.002]],[[65774.2,14.646],[65774.3,0.748],[65774.7,0.004],[65775.1,0.354],[65775.6,13.356]]]
["binance-futures","BTCUSDT",1727481678952,[[65772.4,3.821],[65772.3,0.077],[65772.0,0.002],[65770.1,0.002],[65770.0,0.155]],[[65772.5,14.274],[65772.6,0.004],[65772.7,0.07],[65773.0,2.055],[65773.1,0.887]]]
["binance-futures","BTCUSDT",1727481679003,[[65772.4,3.202],[65772.3,0.045],[65772.0,0.002],[65770.1,0.002],[65770.0,0.155]],[[65772.5,14.966],[65772.6,2.526],[65772.7,0.07],[65773.0,1.482],[65773.1,0.887]]]
["binance-futures","BTCUSDT",1727481679054,[[65772.4,2.828],[65772.3,0.045],[65772.0,0.002],[65770.1,0.002],[65770.0,0.155]],[[65772.5,13.871],[65772.6,1.032],[65772.7,0.07],[65773.0,0.002],[65774.4,0.226]]]
["binance-futures","BTCUSDT",1727481679106,[[65772.4,2.845],[65772.3,0.114],[65772.0,0.002],[65770.1,0.002],[65770.0,0.155]],[[65772.5,12.905],[65772.6,0.337],[65772.7,0.07],[65773.0,0.002],[65774.4,0.224]]]
["binance-futures","BTCUSDT",1727481679159,[[65772.4,6.19],[65772.3,0.608],[65772.0,0.002],[65770.1,0.571],[65770.0,0.155]],[[65772.5,12.793],[65772.6,0.337],[65772.7,0.07],[65773.0,0.002],[65774.2,0.015]]]
["binance-futures","BTCUSDT",1727481679212,[[65772.4,6.19],[65772.3,0.608],[65772.0,0.002],[65771.0,0.004],[65770.1,0.571]],[[65772.5,11.652],[65772.6,0.337],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481679261,[[65772.4,6.19],[65772.3,0.608],[65772.0,0.002],[65771.0,0.004],[65770.1,0.571]],[[65772.5,9.993],[65772.6,0.227],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481679314,[[65772.4,6.19],[65772.3,0.608],[65772.0,0.002],[65771.0,0.004],[65770.1,0.571]],[[65772.5,9.407],[65772.6,0.138],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481679357,[[65772.4,6.197],[65772.3,0.608],[65772.0,0.002],[65771.0,0.004],[65770.1,0.571]],[[65772.5,9.365],[65772.6,0.138],[65772.7,0.07],[65773.0,0.002],[65773.9,0.076]]]
["binance-futures","BTCUSDT",1727481679418,[[65772.4,6.197],[65772.3,0.608],[65772.0,0.002],[65771.0,0.004],[65770.1,0.571]],[[65772.5,9.369],[65772.6,0.138],[65772.7,0.07],[65773.0,0.002],[65773.9,0.076]]]
["binance-futures","BTCUSDT",1727481679464,[[65772.4,6.19],[65772.3,0.608],[65772.0,0.002],[65771.0,0.002],[65770.1,0.002]],[[65772.5,10.394],[65772.6,0.138],[65772.7,0.07],[65773.0,0.002],[65778.3,0.728]]]
["binance-futures","BTCUSDT",1727481679522,[[65772.4,6.19],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.1,0.002]],[[65772.5,10.452],[65772.6,0.138],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481679574,[[65772.4,6.211],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.1,0.002]],[[65772.5,10.45],[65772.6,0.138],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481679625,[[65772.4,6.211],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.1,0.002]],[[65772.5,10.45],[65772.6,0.14],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481679672,[[65772.4,6.211],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.1,0.002]],[[65772.5,10.461],[65772.6,0.14],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481679731,[[65772.4,6.19],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.1,0.002]],[[65772.5,10.466],[65772.6,0.14],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481679780,[[65772.4,6.189],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.1,0.002]],[[65772.5,10.466],[65772.6,0.14],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481679832,[[65772.4,6.189],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.1,0.002]],[[65772.5,10.463],[65772.6,0.14],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481679876,[[65772.4,6.187],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.1,0.002]],[[65772.5,10.463],[65772.6,0.14],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481680098,[[65772.4,6.527],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.1,0.002]],[[65772.5,9.44],[65772.6,0.138],[65772.7,0.07],[65773.0,0.002],[65774.3,0.076]]]
["binance-futures","BTCUSDT",1727481680149,[[65772.4,6.527],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.1,0.002]],[[65772.5,9.44],[65772.6,0.059],[65772.7,0.07],[65773.0,0.002],[65774.3,0.076]]]
["binance-futures","BTCUSDT",1727481680204,[[65772.4,6.187],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.1,0.002]],[[65772.5,10.465],[65772.6,0.061],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481680254,[[65772.4,6.187],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.1,0.002]],[[65772.5,10.466],[65772.6,0.061],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481680309,[[65772.4,6.187],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.1,0.002]],[[65772.5,9.775],[65772.6,0.059],[65772.7,0.072],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481680358,[[65772.4,6.189],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.1,0.002]],[[65772.5,9.815],[65772.6,0.059],[65772.7,0.07],[65772.8,0.002],[65773.0,0.002]]]
["binance-futures","BTCUSDT",1727481680416,[[65772.4,6.189],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.1,0.002]],[[65772.5,10.514],[65772.6,0.059],[65772.7,0.07],[65772.8,0.002],[65773.0,0.002]]]
["binance-futures","BTCUSDT",1727481680467,[[65772.4,6.189],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.1,0.002]],[[65772.5,10.515],[65772.6,0.061],[65772.7,0.07],[65773.0,0.002],[65793.8,0.926]]]
["binance-futures","BTCUSDT",1727481680518,[[65772.4,6.193],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.1,0.002]],[[65772.5,10.517],[65772.6,0.061],[65772.7,0.07],[65773.0,0.002],[65776.3,0.155]]]
["binance-futures","BTCUSDT",1727481680571,[[65772.4,6.386],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.1,0.002]],[[65772.5,10.517],[65772.6,0.061],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481680733,[[65772.4,6.388],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.1,0.002]],[[65772.5,10.506],[65772.6,0.061],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481680903,[[65772.4,6.384],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.7,0.003]],[[65772.5,10.506],[65772.6,0.061],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481680954,[[65772.4,6.191],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.7,0.003]],[[65772.5,9.884],[65772.6,0.061],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481681057,[[65772.4,6.191],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.7,0.003]],[[65772.5,10.503],[65772.6,0.061],[65772.7,0.07],[65773.0,0.002],[65776.3,0.155]]]
["binance-futures","BTCUSDT",1727481681109,[[65772.4,6.191],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.7,0.003]],[[65772.5,9.89],[65772.6,0.061],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481681158,[[65772.4,6.189],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.7,0.003]],[[65772.5,9.89],[65772.6,0.061],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481681205,[[65772.4,6.189],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.7,0.003]],[[65772.5,9.888],[65772.6,0.061],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481681263,[[65772.4,6.189],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.7,0.003]],[[65772.5,9.89],[65772.6,0.061],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481681305,[[65772.4,6.529],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.7,0.003]],[[65772.5,9.482],[65772.6,0.059],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481681375,[[65772.4,6.189],[65772.3,0.045],[65772.0,0.002],[65771.0,0.002],[65770.7,0.003]],[[65772.5,10.103],[65772.6,0.059],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481681426,[[65772.4,6.189],[65772.3,0.045],[65772.0,0.002],[65771.5,0.005],[65771.0,0.002]],[[65772.5,10.511],[65772.6,0.061],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481681469,[[65772.4,6.183],[65772.3,0.045],[65772.0,0.002],[65771.5,0.005],[65771.0,0.002]],[[65772.5,10.511],[65772.6,0.061],[65772.7,0.07],[65773.0,0.002],[65786.7,0.004]]]
["binance-futures","BTCUSDT",1727481681512,[[65772.4,6.183],[65772.3,0.045],[65772.0,0.002],[65771.5,0.005],[65771.0,0.002]],[[65772.5,10.511],[65772.6,0.061],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481681580,[[65772.4,6.183],[65772.3,0.045],[65772.0,0.002],[65771.5,0.005],[65771.0,0.002]],[[65772.5,10.416],[65772.6,0.061],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481681636,[[65772.4,6.183],[65772.3,0.045],[65772.0,0.002],[65771.5,0.005],[65771.0,0.002]],[[65772.5,9.804],[65772.6,0.059],[65772.7,0.07],[65772.8,0.002],[65773.0,0.002]]]
["binance-futures","BTCUSDT",1727481681675,[[65772.4,6.181],[65772.3,0.045],[65772.0,0.002],[65771.5,0.005],[65771.0,0.002]],[[65772.5,10.412],[65772.6,0.061],[65772.7,0.07],[65773.0,0.002],[65779.0,0.21]]]
["binance-futures","BTCUSDT",1727481681784,[[65772.4,6.181],[65772.3,0.045],[65772.0,0.002],[65771.4,0.005],[65771.0,0.002]],[[65772.5,10.412],[65772.6,0.061],[65772.7,0.07],[65773.0,0.002],[65779.0,0.21]]]
["binance-futures","BTCUSDT",1727481681902,[[65772.4,6.181],[65772.3,0.045],[65772.0,0.002],[65771.4,0.005],[65771.0,0.002]],[[65772.5,9.804],[65772.6,0.059],[65772.7,0.07],[65772.8,0.002],[65773.0,0.002]]]
["binance-futures","BTCUSDT",1727481681954,[[65772.4,6.052],[65772.3,0.045],[65772.0,0.002],[65771.4,0.005],[65771.0,0.002]],[[65772.5,9.73],[65772.6,0.059],[65772.7,0.07],[65773.0,0.002],[65774.7,0.074]]]
["binance-futures","BTCUSDT",1727481682006,[[65772.4,6.052],[65772.3,0.045],[65772.0,0.002],[65771.4,0.005],[65771.0,0.002]],[[65772.5,9.73],[65772.6,0.059],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481682061,[[65772.4,6.044],[65772.3,0.045],[65772.0,0.002],[65771.4,0.005],[65771.0,0.002]],[[65772.5,9.733],[65772.6,0.059],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481682112,[[65772.4,6.113],[65772.3,0.045],[65772.0,0.002],[65771.4,0.005],[65771.0,0.002]],[[65772.5,10.349],[65772.6,0.061],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481682207,[[65772.4,6.113],[65772.3,0.045],[65772.0,0.002],[65771.4,0.005],[65771.0,0.002]],[[65772.5,10.355],[65772.6,0.061],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481682272,[[65772.4,6.113],[65772.3,0.045],[65772.0,0.002],[65771.4,0.005],[65771.0,0.002]],[[65772.5,10.353],[65772.6,0.061],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481682366,[[65772.4,6.034],[65772.3,0.045],[65772.0,0.002],[65771.8,0.005],[65771.1,0.002]],[[65772.5,9.744],[65772.6,0.059],[65772.7,0.144],[65772.8,0.002],[65773.0,0.002]]]
["binance-futures","BTCUSDT",1727481682493,[[65772.4,6.053],[65772.3,0.045],[65772.0,0.002],[65771.8,0.005],[65771.1,0.002]],[[65772.5,9.744],[65772.6,0.059],[65772.7,0.144],[65772.8,0.002],[65773.0,0.002]]]
["binance-futures","BTCUSDT",1727481682537,[[65772.4,6.055],[65772.3,0.045],[65772.0,0.002],[65771.8,0.005],[65771.1,0.002]],[[65772.5,9.763],[65772.6,0.059],[65772.7,0.144],[65772.8,0.002],[65773.0,0.002]]]
["binance-futures","BTCUSDT",1727481682602,[[65772.4,6.127],[65772.3,0.045],[65772.0,0.002],[65771.8,0.005],[65771.1,0.002]],[[65772.5,10.278],[65772.6,0.061],[65772.7,0.144],[65773.0,0.002],[65785.7,0.15]]]
["binance-futures","BTCUSDT",1727481682652,[[65772.4,6.127],[65772.3,0.045],[65772.0,0.002],[65771.8,0.005],[65771.1,0.002]],[[65772.5,10.538],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65782.8,0.002]]]
["binance-futures","BTCUSDT",1727481682703,[[65772.4,6.127],[65772.3,0.045],[65772.0,0.002],[65771.8,0.005],[65771.1,0.002]],[[65772.5,10.541],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65779.9,0.013]]]
["binance-futures","BTCUSDT",1727481682859,[[65772.4,6.127],[65772.3,0.045],[65772.0,0.002],[65771.8,0.005],[65771.1,0.002]],[[65772.5,10.534],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65778.3,0.378]]]
["binance-futures","BTCUSDT",1727481682908,[[65772.4,6.127],[65772.3,0.045],[65772.0,0.002],[65771.8,0.005],[65771.1,0.002]],[[65772.5,10.534],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481683023,[[65772.4,6.314],[65772.3,0.045],[65772.0,0.002],[65771.8,0.005],[65771.1,0.002]],[[65772.5,10.534],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481683131,[[65772.4,6.313],[65772.3,0.045],[65772.0,0.002],[65771.8,0.005],[65771.1,0.002]],[[65772.5,10.534],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481683181,[[65772.4,6.313],[65772.3,0.045],[65772.0,0.002],[65771.8,0.005],[65771.1,0.002]],[[65772.5,10.534],[65772.6,0.063],[65772.7,0.07],[65773.0,0.002],[65774.0,0.076]]]
["binance-futures","BTCUSDT",1727481683235,[[65772.4,6.309],[65772.3,0.045],[65772.0,0.002],[65771.8,0.005],[65771.1,0.002]],[[65772.5,10.544],[65772.6,0.063],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481683280,[[65772.4,6.307],[65772.3,0.045],[65772.0,0.002],[65771.8,0.005],[65771.1,0.002]],[[65772.5,10.545],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481683340,[[65772.4,6.307],[65772.3,0.045],[65772.0,0.002],[65771.8,0.005],[65771.1,0.002]],[[65772.5,11.162],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481683395,[[65772.4,6.307],[65772.3,0.045],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,11.162],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481683453,[[65772.4,6.303],[65772.3,0.045],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,11.162],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481683502,[[65772.4,6.303],[65772.3,0.045],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,11.162],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002]]]
["binance-futures","BTCUSDT",1727481683554,[[65772.4,6.303],[65772.3,0.045],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,11.162],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65874.6,0.155]]]
["binance-futures","BTCUSDT",1727481683616,[[65772.4,6.303],[65772.3,0.045],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,11.162],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65873.7,0.047]]]
["binance-futures","BTCUSDT",1727481683677,[[65772.4,6.303],[65772.3,0.045],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,10.55],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481683731,[[65772.4,6.303],[65772.3,0.045],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,10.543],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481683759,[[65772.4,6.303],[65772.3,0.045],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,10.543],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.8,0.015]]]
["binance-futures","BTCUSDT",1727481683886,[[65772.4,6.301],[65772.3,0.045],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,11.156],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.8,0.015]]]
["binance-futures","BTCUSDT",1727481683933,[[65772.4,6.301],[65772.3,0.045],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,10.543],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.8,0.015]]]
["binance-futures","BTCUSDT",1727481683988,[[65772.4,6.301],[65772.3,0.045],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,10.547],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.8,0.015]]]
["binance-futures","BTCUSDT",1727481684048,[[65772.4,6.301],[65772.3,0.045],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,10.688],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.8,0.015]]]
["binance-futures","BTCUSDT",1727481684103,[[65772.4,6.302],[65772.3,0.045],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,10.688],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.8,0.015]]]
["binance-futures","BTCUSDT",1727481684206,[[65772.4,6.302],[65772.3,0.045],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,10.687],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.8,0.015]]]
["binance-futures","BTCUSDT",1727481684260,[[65772.4,6.302],[65772.3,0.045],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,10.613],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.8,0.015]]]
["binance-futures","BTCUSDT",1727481684309,[[65772.4,6.302],[65772.3,0.045],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,10.743],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.8,0.015]]]
["binance-futures","BTCUSDT",1727481684354,[[65772.4,6.302],[65772.3,0.236],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,10.743],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.8,0.015]]]
["binance-futures","BTCUSDT",1727481684438,[[65772.4,6.302],[65772.3,0.236],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,10.744],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.8,0.015]]]
["binance-futures","BTCUSDT",1727481684501,[[65772.4,6.302],[65772.3,0.236],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,10.744],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.8,0.018]]]
["binance-futures","BTCUSDT",1727481684553,[[65772.4,6.307],[65772.3,0.236],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,10.744],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.8,0.018]]]
["binance-futures","BTCUSDT",1727481684604,[[65772.4,6.306],[65772.3,0.236],[65772.0,0.002],[65771.9,0.005],[65771.1,0.002]],[[65772.5,10.744],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.8,0.018]]]
["binance-futures","BTCUSDT",1727481684711,[[65772.4,6.306],[65772.3,0.236],[65772.0,0.002],[65771.3,0.005],[65771.1,0.002]],[[65772.5,10.744],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.8,0.018]]]
["binance-futures","BTCUSDT",1727481684814,[[65772.4,6.306],[65772.3,0.236],[65772.0,0.002],[65771.3,0.005],[65771.1,0.002]],[[65772.5,10.748],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.8,0.018]]]
["binance-futures","BTCUSDT",1727481684870,[[65772.4,6.303],[65772.3,0.236],[65772.0,0.002],[65771.3,0.005],[65771.1,0.002]],[[65772.5,10.748],[65772.6,0.137],[65772.7,0.07],[65773.0,0.002],[65773.8,0.018]]]
["binance-futures","BTCUSDT",1727481684918,[[65772.4,6.303],[65772.3,0.236],[65772.0,0.002],[65771.3,0.005],[65771.1,0.002]],[[65772.5,10.748],[65772.6,0.063],[65772.7,0.07],[65773.0,0.002],[65773.8,0.018]]]
["binance-futures","BTCUSDT",1727481685023,[[65772.4,6.303],[65772.3,0.236],[65772.0,0.002],[65771.3,0.005],[65771.1,0.002]],[[65772.5,10.748],[65772.6,0.063],[65772.7,0.07],[65772.9,0.074],[65773.0,0.002]]]
["binance-futures","BTCUSDT",1727481685128,[[65772.4,5.881],[65772.3,0.236],[65772.0,0.002],[65771.3,0.005],[65771.1,0.002]],[[65772.5,11.388],[65772.6,0.063],[65772.7,0.07],[65772.9,0.074],[65773.0,0.002]]]
["binance-futures","BTCUSDT",1727481685181,[[65772.4,5.64],[65772.3,0.236],[65772.0,0.002],[65771.3,0.005],[65771.1,0.002]],[[65772.5,11.388],[65772.6,0.063],[65772.7,0.07],[65772.9,0.074],[65773.0,0.002]]]
["binance-futures","BTCUSDT",1727481685233,[[65772.4,5.64],[65772.3,0.236],[65772.0,0.002],[65771.2,0.005],[65771.1,0.002]],[[65772.5,11.386],[65772.6,0.063],[65772.7,0.07],[65772.9,0.074],[65773.0,0.002]]]
["binance-futures","BTCUSDT",1727481685338,[[65772.4,5.64],[65772.3,0.236],[65772.0,0.002],[65771.2,0.005],[65771.1,0.002]],[[65772.5,11.37],[65772.6,0.063],[65772.7,0.07],[65772.9,0.074],[65773.0,0.002]]]
["binance-futures","BTCUSDT",1727481685395,[[65772.4,5.64],[65772.3,0.236],[65772.0,0.002],[65771.2,0.005],[65771.1,0.002]],[[65772.5,10.73],[65772.6,0.063],[65772.7,0.07],[65772.9,0.074],[65773.0,0.002]]]
["binance-futures","BTCUSDT",1727481685503,[[65772.4,6.248],[65772.3,0.236],[65772.0,0.002],[65771.2,0.005],[65771.1,0.002]],[[65772.5,10.396],[65772.6,0.063],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481685554,[[65772.4,5.908],[65772.3,0.236],[65772.0,0.002],[65771.2,0.005],[65771.1,0.002]],[[65772.5,10.404],[65772.6,0.063],[65772.7,0.07],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481685609,[[65772.4,5.908],[65772.3,0.236],[65772.0,0.002],[65771.2,0.005],[65771.1,0.002]],[[65772.5,10.404],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481685661,[[65772.4,5.908],[65772.3,0.236],[65772.0,0.002],[65771.2,0.005],[65771.1,0.002]],[[65772.5,11.023],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481685717,[[65772.4,5.908],[65772.3,0.236],[65772.0,0.002],[65771.2,0.005],[65771.1,0.002]],[[65772.5,10.972],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481685766,[[65772.4,5.906],[65772.3,0.236],[65772.0,0.002],[65771.2,0.005],[65771.1,0.002]],[[65772.5,11.308],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481686088,[[65772.4,5.905],[65772.3,0.236],[65772.0,0.002],[65771.2,0.005],[65771.1,0.002]],[[65772.5,10.689],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65778.2,0.002]]]
["binance-futures","BTCUSDT",1727481686147,[[65772.4,5.905],[65772.3,0.236],[65772.0,0.002],[65771.2,0.005],[65771.1,0.002]],[[65772.5,10.612],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481686204,[[65772.4,5.905],[65772.3,0.236],[65772.0,0.002],[65771.2,0.005],[65771.1,0.002]],[[65772.5,10.61],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481686307,[[65772.4,5.903],[65772.3,0.236],[65772.0,0.002],[65771.2,0.005],[65771.1,0.002]],[[65772.5,10.65],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481686360,[[65772.4,5.903],[65772.3,0.236],[65772.0,0.002],[65771.2,0.005],[65771.1,0.002]],[[65772.5,10.626],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481686410,[[65772.4,5.903],[65772.3,0.236],[65772.0,0.002],[65771.2,0.005],[65771.1,0.002]],[[65772.5,10.666],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481686461,[[65772.4,5.668],[65772.3,0.236],[65772.0,0.002],[65771.2,0.005],[65771.1,0.002]],[[65772.5,11.286],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65774.2,0.007]]]
["binance-futures","BTCUSDT",1727481686512,[[65772.4,5.668],[65772.3,0.236],[65772.0,0.002],[65771.2,0.005],[65771.1,0.002]],[[65772.5,11.286],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481686631,[[65772.4,5.67],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002]],[[65772.5,10.645],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481686686,[[65772.4,5.67],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002],[65762.7,0.004]],[[65772.5,10.642],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481686740,[[65772.4,5.67],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002],[65770.0,0.136]],[[65772.5,10.642],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481686790,[[65772.4,5.668],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002],[65770.0,0.136]],[[65772.5,10.642],[65772.6,0.063],[65772.7,0.144],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481686846,[[65772.4,5.668],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002],[65770.0,0.136]],[[65772.5,10.644],[65772.6,0.063],[65772.7,0.166],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481687153,[[65772.4,5.686],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002],[65770.0,0.136]],[[65772.5,10.644],[65772.6,0.063],[65772.7,0.166],[65773.0,0.002],[65825.0,21.459]]]
["binance-futures","BTCUSDT",1727481687205,[[65772.4,5.686],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002],[65770.0,0.136]],[[65772.5,10.644],[65772.6,0.063],[65772.7,0.166],[65773.0,0.002],[65786.7,0.02]]]
["binance-futures","BTCUSDT",1727481687256,[[65772.4,5.688],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002],[65770.0,0.136]],[[65772.5,10.644],[65772.6,0.063],[65772.7,0.166],[65773.0,0.002],[65778.8,0.004]]]
["binance-futures","BTCUSDT",1727481687305,[[65772.4,5.688],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002],[65770.0,0.136]],[[65772.5,10.644],[65772.6,0.063],[65772.7,0.166],[65773.0,0.002],[65777.8,0.055]]]
["binance-futures","BTCUSDT",1727481687354,[[65772.4,5.688],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002],[65770.0,0.136]],[[65772.5,10.64],[65772.6,0.063],[65772.7,0.166],[65773.0,0.002],[65776.7,1.0]]]
["binance-futures","BTCUSDT",1727481687461,[[65772.4,5.684],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002],[65770.0,0.136]],[[65772.5,10.642],[65772.6,0.063],[65772.7,0.166],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481687561,[[65772.4,5.684],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002],[65770.0,0.136]],[[65772.5,11.261],[65772.6,0.063],[65772.7,0.166],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481687614,[[65772.4,5.684],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002],[65770.0,0.136]],[[65772.5,11.366],[65772.6,0.063],[65772.7,0.166],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481687680,[[65772.4,5.684],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002],[65770.0,0.136]],[[65772.5,10.747],[65772.6,0.063],[65772.7,0.166],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481687733,[[65772.4,5.68],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002],[65770.0,0.136]],[[65772.5,10.747],[65772.6,0.063],[65772.7,0.166],[65773.0,0.002],[65778.2,0.002]]]
["binance-futures","BTCUSDT",1727481687764,[[65772.4,5.683],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002],[65770.0,0.136]],[[65772.5,10.749],[65772.6,0.063],[65772.7,0.166],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481687835,[[65772.4,5.682],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002],[65770.0,0.136]],[[65772.5,10.749],[65772.6,0.063],[65772.7,0.166],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481687989,[[65772.4,5.682],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002],[65770.0,0.136]],[[65772.5,11.357],[65772.6,0.063],[65772.7,0.166],[65773.0,0.002],[65773.9,0.002]]]
["binance-futures","BTCUSDT",1727481688102,[[65772.4,5.698],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002],[65770.0,0.136]],[[65772.5,10.749],[65772.6,0.063],[65772.7,0.166],[65773.0,0.002],[65777.8,0.021]]]
["binance-futures","BTCUSDT",1727481688154,[[65772.4,5.697],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002],[65770.0,0.136]],[[65772.5,10.749],[65772.6,0.063],[65772.7,0.166],[65773.0,0.002],[65777.8,0.021]]]
["binance-futures","BTCUSDT",1727481688206,[[65772.4,5.64],[65772.3,0.236],[65772.0,0.002],[65771.1,0.002],[65770.0,0.136]],[[65772.5,11.361],[65772.6,0.063],[65772.7,0.166],[65773.0,0.002],[65776.8,0.002]]]
["binance-futures","BTCUSDT",1727481688257,[[65772.3,0.191],[65772.0,0.002],[65771.1,0.002],[65770.0,0.136]],[[65772.4,19.225],[65772.5,3.475],[65772.6,0.002],[65772.7,0.096],[65773.0,0.002]]]
["binance-futures","BTCUSDT",1727481688308,[[65772.3,0.193],[65772.0,0.002],[65771.1,0.002],[65770.1,0.039],[65770.0,0.136]],[[65772.4,19.736],[65772.5,1.731],[65772.6,0.072],[65772.7,0.096],[65772.8,0.002]]]
["binance-futures","BTCUSDT",1727481688360,[[65772.3,0.196],[65772.0,0.002],[65771.1,0.002],[65770.1,0.039],[65770.0,0.136]],[[65772.4,18.001],[65772.5,1.609],[65772.6,0.072],[65772.7,0.096],[65774.4,0.35]]]
["binance-futures","BTCUSDT",1727481688411,[[65772.3,1.494],[65772.0,0.002],[65771.1,0.002],[65770.1,0.039],[65770.0,0.136]],[[65772.4,16.316],[65772.5,1.687],[65772.6,0.072],[65772.7,0.096],[65774.4,0.35]]]
["binance-futures","BTCUSDT",1727481688464,[[65772.3,1.497],[65772.0,0.002],[65771.1,0.002],[65770.1,0.039],[65770.0,0.136]],[[65772.4,16.177],[65772.5,1.677],[65772.6,0.074],[65772.7,0.096],[65774.4,0.35]]]
["binance-futures","BTCUSDT",1727481688518,[[65772.3,1.463],[65772.0,0.002],[65771.1,0.002],[65770.1,0.039],[65770.0,0.136]],[[65772.4,16.25],[65772.5,1.675],[65772.6,0.074],[65772.7,0.096],[65774.4,0.35]]]
["binance-futures","BTCUSDT",1727481688565,[[65772.3,1.468],[65772.0,0.002],[65771.1,0.002],[65770.1,0.039],[65770.0,0.136]],[[65772.4,17.33],[65772.5,1.675],[65772.6,0.074],[65772.7,0.096],[65773.8,0.02]]]
["binance-futures","BTCUSDT",1727481688621,[[65770.1,0.336],[65770.0,0.136]],[[65770.2,16.614],[65770.4,0.07],[65770.9,0.003],[65771.0,0.002],[65771.1,0.002]]]
["binance-futures","BTCUSDT",1727481688670,[[65770.1,2.673],[65770.0,0.136],[65765.7,0.46],[65764.8,0.005],[65763.2,0.573]],[[65770.2,14.751],[65770.3,2.3],[65770.4,0.07],[65770.6,0.011],[65770.9,0.003]]]
["binance-futures","BTCUSDT",1727481688724,[[65770.1,2.683],[65770.0,0.136],[65768.5,0.185],[65765.7,0.833],[65764.8,0.005]],[[65770.2,14.665],[65770.3,0.762],[65770.4,0.07],[65770.6,0.011],[65770.9,0.003]]]
["binance-futures","BTCUSDT",1727481688778,[[65770.1,2.687],[65770.0,0.136],[65768.5,0.185],[65767.3,0.005],[65767.1,0.002]],[[65770.2,14.688],[65770.3,0.271],[65770.4,0.07],[65770.6,0.011],[65770.9,0.003]]]
["binance-futures","BTCUSDT",1727481688829,[[65770.1,2.687],[65770.0,0.136],[65768.5,0.185],[65767.3,0.005],[65767.1,0.002]],[[65770.2,14.798],[65770.3,0.271],[65770.4,0.07],[65770.6,0.011],[65770.9,0.003]]]
["binance-futures","BTCUSDT",1727481688876,[[65770.1,2.685],[65770.0,0.136],[65768.5,0.185],[65767.3,0.005],[65767.1,0.002]],[[65770.2,14.844],[65770.3,0.197],[65770.4,0.07],[65770.6,0.011],[65770.9,0.003]]]
["binance-futures","BTCUSDT",1727481688936,[[65770.1,2.683],[65770.0,0.136],[65768.5,0.185],[65767.3,0.005],[65767.1,0.002]],[[65770.2,14.888],[65770.3,0.197],[65770.4,0.07],[65770.6,0.011],[65770.9,0.003]]]
["binance-futures","BTCUSDT",1727481688983,[[65770.1,2.432],[65770.0,0.136],[65768.5,0.002],[65767.3,0.005],[65767.1,0.002]],[[65770.2,14.908],[65770.3,0.288],[65770.4,0.07],[65770.6,0.011],[65770.9,0.003]]]
["binance-futures","BTCUSDT",1727481689044,[[65770.1,1.489],[65770.0,0.136],[65768.5,0.002],[65767.3,0.005],[65767.1,0.002]],[[65770.2,14.908],[65770.3,0.288],[65770.4,0.07],[65770.6,0.011],[65770.9,0.003]]]
["binance-futures","BTCUSDT",1727481689098,[[65770.0,0.136],[65768.5,0.002],[65767.3,0.005],[65767.1,0.002]],[[65770.1,4.17],[65770.2,14.921],[65770.3,0.288],[65770.4,0.07],[65770.9,0.003]]]
["binance-futures","BTCUSDT",1727481689148,[[65770.0,0.147],[65768.5,0.002],[65767.2,0.009],[65767.1,0.002],[65763.5,0.004]],[[65770.1,15.932],[65770.2,6.256],[65770.3,0.358],[65770.7,0.006],[65772.1,0.008]]]
["binance-futures","BTCUSDT",1727481689201,[[65770.0,0.147],[65768.5,0.002],[65767.2,0.009],[65767.1,0.002],[65766.9,0.475]],[[65770.1,15.948],[65770.2,0.982],[65770.3,0.168],[65770.7,0.006],[65772.1,0.008]]]
["binance-futures","BTCUSDT",1727481689251,[[65770.0,1.623],[65768.5,0.002],[65767.2,0.009],[65767.1,0.56],[65767.0,1.132]],[[65770.1,15.599],[65770.2,0.954],[65770.3,0.168],[65770.7,0.006],[65772.1,0.008]]]
["binance-futures","BTCUSDT",1727481689303,[[65770.0,1.883],[65769.0,0.334],[65768.5,0.185],[65767.4,0.565],[65767.3,0.563]],[[65770.1,14.469],[65770.2,0.949],[65770.3,0.168],[65770.7,0.006],[65772.1,0.008]]]
["binance-futures","BTCUSDT",1727481689354,[[65770.0,2.279],[65769.0,0.589],[65768.5,0.185],[65767.4,0.565],[65767.3,0.563]],[[65770.1,13.238],[65770.2,0.756],[65770.3,0.168],[65770.7,0.006],[65771.2,0.082]]]
["binance-futures","BTCUSDT",1727481689406,[[65770.0,1.886],[65769.0,0.589],[65768.5,0.185]],[[65770.1,13.32],[65770.2,0.68],[65770.3,0.168],[65770.7,0.006],[65771.2,0.082]]]
["binance-futures","BTCUSDT",1727481689461,[[65770.0,1.844],[65769.0,0.126],[65768.5,0.185],[65764.0,0.002],[65763.0,0.016]],[[65770.1,14.199],[65770.2,0.676],[65770.3,0.168],[65770.7,0.006],[65771.2,0.007]]]
["binance-futures","BTCUSDT",1727481689513,[[65769.0,4.408],[65768.6,0.129],[65767.2,0.004],[65767.1,0.002],[65767.0,0.004]],[[65769.1,15.755],[65769.3,0.07],[65769.9,4.332],[65770.0,0.067],[65770.1,1.569]]]
["binance-futures","BTCUSDT",1727481689567,[[65769.0,5.481],[65768.6,0.129],[65767.2,0.004],[65767.1,0.002],[65767.0,0.004]],[[65769.1,13.562],[65769.2,0.799],[65769.3,0.07],[65769.9,0.019],[65770.0,0.067]]]
["binance-futures","BTCUSDT",1727481689617,[[65769.0,5.484],[65768.6,0.129],[65767.2,0.004],[65767.1,0.002],[65767.0,0.004]],[[65769.1,14.794],[65769.2,0.154],[65769.3,0.07],[65769.9,0.03],[65770.0,0.006]]]
["binance-futures","BTCUSDT",1727481689672,[[65769.0,5.492],[65768.6,0.129],[65767.2,0.004],[65767.1,0.002],[65767.0,0.004]],[[65769.1,15.129],[65769.2,0.154],[65769.3,0.07],[65769.9,0.03],[65770.0,0.004]]]
["binance-futures","BTCUSDT",1727481689724,[[65769.0,5.492],[65768.6,0.129],[65767.2,0.004],[65767.1,0.002],[65767.0,0.004]],[[65769.1,15.134],[65769.2,0.154],[65769.3,0.07],[65769.9,0.03],[65770.0,0.004]]]
["binance-futures","BTCUSDT",1727481689778,[[65769.0,5.051],[65768.6,0.129],[65767.2,0.004],[65767.1,0.002],[65767.0,0.004]],[[65769.1,15.156],[65769.2,0.16],[65769.3,0.07],[65769.9,0.03],[65770.0,0.004]]]
["binance-futures","BTCUSDT",1727481689824,[[65769.0,5.051],[65768.6,0.129],[65767.2,0.004],[65767.1,0.002],[65767.0,0.004]],[[65769.1,15.252],[65769.2,0.375],[65769.3,0.07],[65769.9,0.03],[65770.0,0.004]]]
["binance-futures","BTCUSDT",1727481689881,[[65769.0,5.049],[65768.6,0.129],[65767.2,0.004],[65767.1,0.002],[65767.0,0.004]],[[65769.1,15.301],[65769.2,0.375],[65769.3,0.07],[65769.9,0.03],[65770.0,0.004]]]
["binance-futures","BTCUSDT",1727481689931,[[65769.0,5.049],[65768.6,0.129],[65767.2,0.004],[65767.1,0.002],[65767.0,0.004]],[[65769.1,15.342],[65769.2,0.375],[65769.3,0.07],[65769.9,0.03],[65770.0,0.004]]]
["binance-futures","BTCUSDT",1727481689978,[[65769.0,5.049],[65768.6,0.129],[65767.2,0.004],[65767.1,0.002],[65767.0,0.004]],[[65769.1,15.344],[65769.2,0.375],[65769.3,0.07],[65769.9,0.03],[65770.0,0.004]]]
["binance-futures","BTCUSDT",1727481690043,[[65769.0,2.428],[65768.6,0.004],[65767.2,0.004],[65767.1,0.002],[65767.0,0.004]],[[65769.1,15.292],[65769.2,0.375],[65769.3,0.07],[65769.9,0.019],[65770.0,0.004]]]
["binance-futures","BTCUSDT",1727481690095,[[65769.0,2.432],[65768.6,0.004],[65767.2,0.004],[65767.1,0.002],[65767.0,0.093]],[[65769.1,15.549],[65769.2,0.375],[65769.3,0.07],[65769.9,0.019],[65770.0,0.004]]]
["binance-futures","BTCUSDT",1727481690149,[[65769.0,2.43],[65768.6,0.004],[65767.2,0.004],[65767.1,0.002],[65767.0,0.093]],[[65769.1,15.549],[65769.2,0.375],[65769.3,0.07],[65769.9,0.019],[65770.0,0.004]]]
["binance-futures","BTCUSDT",1727481690201,[[65769.0,2.428],[65768.6,0.004],[65767.2,0.004],[65767.1,0.002],[65767.0,0.093]],[[65769.1,15.552],[65769.2,0.375],[65769.3,0.07],[65769.9,0.019],[65770.0,0.004]]]
["binance-futures","BTCUSDT",1727481690253,[[65767.0,0.936]],[[65767.1,20.928],[65767.2,0.002],[65767.3,1.371],[65768.0,0.002],[65768.4,0.002]]]
["binance-futures","BTCUSDT",1727481690304,[[65767.0,1.879],[65765.8,0.005],[65765.7,0.639],[65762.8,0.002],[65762.4,1.755]],[[65767.1,20.475],[65767.2,1.02],[65767.3,1.371],[65768.0,0.002],[65768.4,0.002]]]
["binance-futures","BTCUSDT",1727481690355,[[65765.8,0.002],[65765.7,0.3],[65765.0,0.065],[65764.0,0.007],[65762.8,0.002]],[[65767.0,14.506],[65767.1,4.883],[65767.2,0.388],[65767.3,1.301],[65768.0,0.002]]]
["binance-futures","BTCUSDT",1727481690407,[[65766.9,1.828],[65765.8,0.002],[65765.7,0.3],[65765.0,0.065],[65764.0,0.007]],[[65767.0,14.608],[65767.1,4.824],[65767.2,0.388],[65767.3,1.301],[65768.0,0.002]]]
["binance-futures","BTCUSDT",1727481690458,[[65766.9,0.475],[65765.8,0.002],[65765.7,0.3],[65765.0,0.065],[65764.5,0.002]],[[65767.0,14.651],[65767.1,4.82],[65767.2,0.388],[65767.3,1.301],[65768.0,0.002]]]
["binance-futures","BTCUSDT",1727481690509,[[65766.9,0.475],[65765.8,0.002],[65765.0,0.004],[65764.5,0.002]],[[65767.0,14.678],[65767.1,4.082],[65767.2,0.388],[65767.3,1.301],[65768.0,0.002]]]
["binance-futures","BTCUSDT",1727481690562,[[65766.9,0.475],[65765.8,0.002],[65765.0,0.004],[65764.5,0.002],[65764.4,0.284]],[[65767.0,14.682],[65767.1,4.082],[65767.2,0.388],[65767.3,1.301],[65768.0,0.002]]]
["binance-futures","BTCUSDT",1727481690612,[[65766.9,0.455],[65765.8,0.002],[65765.5,0.002],[65765.0,0.004],[65764.5,0.002]],[[65767.0,15.649],[65767.1,3.645],[65767.2,0.388],[65767.3,1.301],[65767.6,0.006]]]
["binance-futures","BTCUSDT",1727481690664,[],[[65764.4,24.115],[65764.5,5.921],[65764.8,1.704],[65764.9,4.268],[65765.0,3.223]]]
["binance-futures","BTCUSDT",1727481690715,[[65762.1,0.022],[65761.9,0.013],[65761.7,0.002],[65761.2,0.005],[65759.3,0.004]],[[65764.4,19.792],[65764.5,2.488],[65764.6,0.08],[65764.7,2.844],[65764.8,1.136]]]
["binance-futures","BTCUSDT",1727481690767,[[65764.3,0.02],[65762.1,0.022],[65761.9,0.013],[65761.7,0.002],[65761.2,0.005]],[[65764.4,17.795],[65764.5,2.486],[65764.6,0.08],[65764.8,0.576],[65764.9,1.776]]]
["binance-futures","BTCUSDT",1727481690820,[[65764.3,1.435],[65762.1,0.022],[65761.9,0.013],[65761.7,0.002],[65761.3,0.007]],[[65764.4,16.729],[65764.5,2.492],[65764.6,0.082],[65764.8,0.576],[65764.9,1.426]]]
["binance-futures","BTCUSDT",1727481690871,[[65762.1,1.866],[65762.0,0.002],[65761.9,0.011],[65761.8,0.002],[65761.7,0.002]],[[65762.2,8.884],[65762.4,0.07],[65762.8,5.504],[65762.9,5.769],[65763.0,0.002]]]
["binance-futures","BTCUSDT",1727481690922,[[65762.1,1.989],[65762.0,0.004],[65761.9,0.011],[65761.8,0.002],[65761.7,0.002]],[[65762.2,7.753],[65762.4,0.07],[65762.8,5.504],[65762.9,4.048],[65763.0,0.002]]]
["binance-futures","BTCUSDT",1727481690974,[[65762.1,0.992],[65762.0,0.004],[65761.9,0.011],[65761.8,0.002],[65761.7,0.002]],[[65762.2,7.791],[65762.4,0.081],[65762.8,1.253],[65762.9,0.009],[65763.0,0.002]]]
["binance-futures","BTCUSDT",1727481691025,[[65762.1,0.619],[65762.0,0.004],[65761.8,0.002],[65761.7,0.002]],[[65762.2,7.549],[65762.3,1.018],[65762.4,0.07],[65762.9,0.007],[65763.0,0.002]]]
["binance-futures","BTCUSDT",1727481691071,[[65762.1,0.619],[65762.0,0.004],[65761.8,0.002],[65761.7,0.002],[65759.2,0.646]],[[65762.2,7.552],[65762.3,0.66],[65762.4,0.07],[65762.9,0.007],[65763.0,0.002]]]
["binance-futures","BTCUSDT",1727481691126,[[65762.1,0.624],[65762.0,0.004],[65761.8,0.002],[65761.7,0.002],[65759.3,0.192]],[[65762.2,7.825],[65762.3,0.66],[65762.4,0.07],[65762.9,0.007],[65763.0,0.002]]]
["binance-futures","BTCUSDT",1727481691178,[[65762.1,0.581],[65762.0,0.004],[65761.8,0.002],[65761.7,0.002],[65759.3,0.004]],[[65762.2,7.825],[65762.3,0.66],[65762.4,0.07],[65762.9,0.007],[65763.0,0.002]]]
["binance-futures","BTCUSDT",1727481691223,[[65762.1,0.581],[65762.0,0.004],[65761.8,0.002],[65761.7,0.002],[65759.3,0.004]],[[65762.2,7.827],[65762.3,0.66],[65762.4,0.07],[65762.9,0.007],[65763.0,0.002]]]
["binance-futures","BTCUSDT",1727481691338,[[65762.1,0.166],[65762.0,0.004],[65761.8,0.002],[65761.7,0.002],[65759.3,0.004]],[[65762.2,7.877],[65762.3,0.66],[65762.4,0.07],[65762.9,0.007],[65763.0,0.002]]]
["binance-futures","BTCUSDT",1727481691387,[[65762.1,0.166],[65762.0,0.004],[65761.8,0.002],[65761.7,0.002],[65759.3,0.004]],[[65762.2,7.978],[65762.3,0.66],[65762.4,0.07],[65762.9,0.007],[65763.0,0.002]]]
["binance-futures","BTCUSDT",1727481691442,[[65762.1,0.166],[65762.0,0.004],[65761.8,0.002],[65761.7,0.002],[65759.3,0.004]],[[65762.2,7.979],[65762.3,0.66],[65762.4,0.07],[65762.9,0.007],[65763.0,0.002]]]
["binance-futures","BTCUSDT",1727481691546,[[65762.1,0.166],[65762.0,0.004],[65761.8,0.002],[65761.7,0.002],[65759.3,0.004]],[[65762.2,7.996],[65762.3,0.66],[65762.4,0.07],[65762.9,0.007],[65763.0,0.002]]]
["binance-futures","BTCUSDT",1727481691597,[[65762.1,0.166],[65762.0,0.004],[65761.8,0.002],[65761.7,0.002],[65759.3,0.004]],[[65762.2,8.011],[65762.3,0.66],[65762.4,0.07],[65762.9,0.007],[65763.0,0.002]]]
["binance-futures","BTCUSDT",1727481691649,[[65762.1,0.166],[65762.0,0.004],[65761.8,0.002],[65761.7,0.002],[65761.3,0.102]],[[65762.2,8.011],[65762.3,0.663],[65762.4,0.07],[65762.9,0.007],[65763.0,0.002]]]
["binance-futures","BTCUSDT",1727481691702,[[65761.3,0.102]],[[65761.4,12.611],[65761.6,0.07],[65762.0,5.133],[65762.1,2.123],[65762.2,0.385]]]
["binance-futures","BTCUSDT",1727481691754,[[65761.3,0.542],[65757.3,0.553],[65757.2,1.023],[65757.1,1.123],[65757.0,0.451]],[[65761.4,11.705],[65761.6,0.07],[65761.9,1.619],[65762.0,0.002],[65762.1,1.591]]]
["binance-futures","BTCUSDT",1727481691808,[[65761.3,0.105],[65759.1,0.553],[65759.0,0.768],[65757.5,1.113],[65757.4,0.629]],[[65761.4,11.735],[65761.5,0.002],[65761.6,0.07],[65762.0,0.008],[65762.1,1.591]]]
["binance-futures","BTCUSDT",1727481691858,[[65761.3,0.105],[65759.3,0.002],[65759.2,0.092],[65759.0,0.768],[65758.0,0.002]],[[65761.4,11.833],[65761.5,0.002],[65761.6,0.144],[65762.0,0.01],[65762.1,1.591]]]
["binance-futures","BTCUSDT",1727481691910,[[65761.3,0.105],[65759.3,0.002],[65759.0,0.002],[65758.0,0.002]],[[65761.4,11.882],[65761.5,0.002],[65761.6,0.144],[65762.0,0.01],[65762.1,1.587]]]
["binance-futures","BTCUSDT",1727481691964,[[65761.3,0.111],[65759.3,0.002],[65759.0,0.002],[65758.0,0.002],[65756.6,0.009]],[[65761.4,12.56],[65761.5,0.002],[65761.6,0.144],[65762.0,0.01],[65762.1,1.587]]]
["binance-futures","BTCUSDT",1727481692015,[[65761.3,0.111],[65759.3,0.002],[65759.0,0.002],[65758.3,0.004],[65758.0,0.002]],[[65761.4,12.534],[65761.5,0.002],[65761.6,0.144],[65761.9,0.011],[65762.0,0.01]]]
["binance-futures","BTCUSDT",1727481692066,[[65761.3,0.111],[65759.3,0.002],[65759.0,0.002],[65758.3,0.004],[65758.0,0.002]],[[65761.4,12.534],[65761.5,0.002],[65761.6,0.144],[65762.0,0.021],[65762.5,0.456]]]
["binance-futures","BTCUSDT",1727481692116,[[65761.3,0.111],[65759.3,0.002],[65759.0,0.002],[65758.3,0.004],[65758.0,0.002]],[[65761.4,12.538],[65761.5,0.002],[65761.6,0.144],[65762.0,0.01],[65762.5,0.456]]]
["binance-futures","BTCUSDT",1727481692159,[[65761.3,0.111],[65759.3,0.002],[65759.0,0.002],[65758.3,0.004],[65758.1,0.559]],[[65761.4,12.538],[65761.5,0.002],[65761.6,0.144],[65762.0,0.01],[65762.5,0.456]]]
["binance-futures","BTCUSDT",1727481692220,[[65761.3,0.111],[65759.3,0.002],[65759.0,0.002],[65758.6,0.548],[65758.4,0.565]],[[65761.4,12.538],[65761.5,0.002],[65761.6,0.144],[65762.0,0.01],[65762.5,0.456]]]
["binance-futures","BTCUSDT",1727481692272,[[65761.3,0.111],[65759.4,0.562],[65759.3,0.002],[65759.1,0.556],[65759.0,0.002]],[[65761.4,12.538],[65761.5,0.002],[65761.6,0.144],[65762.0,0.01],[65762.5,0.456]]]
["binance-futures","BTCUSDT",1727481692323,[[65761.3,0.113],[65760.1,0.57],[65760.0,0.576],[65759.5,0.563],[65759.3,0.002]],[[65761.4,12.536],[65761.5,0.002],[65761.6,0.144],[65762.0,0.01],[65762.5,0.456]]]
["binance-futures","BTCUSDT",1727481692377,[[65761.3,0.113],[65760.2,0.554],[65760.0,0.002],[65759.4,0.551],[65759.3,0.549]],[[65761.4,12.533],[65761.5,0.002],[65761.6,0.144],[65762.0,0.01],[65762.5,0.456]]]
["binance-futures","BTCUSDT",1727481692426,[[65761.3,0.115],[65760.0,0.002],[65759.3,0.002]],[[65761.4,12.526],[65761.5,0.002],[65761.6,0.144],[65762.0,0.01],[65762.5,0.456]]]
["binance-futures","BTCUSDT",1727481692481,[[65756.6,6.693],[65756.5,0.002],[65756.3,0.823],[65756.0,0.002],[65755.9,0.005]],[[65756.7,6.393],[65756.8,0.352],[65756.9,0.07],[65757.0,0.002],[65757.8,0.002]]]
["binance-futures","BTCUSDT",1727481692532,[[65756.6,6.611],[65756.5,0.002],[65756.4,0.236],[65756.0,0.002]],[[65756.7,6.793],[65756.8,0.724],[65756.9,0.07],[65757.0,0.002],[65757.8,0.002]]]
["binance-futures","BTCUSDT",1727481692584,[[65756.6,6.142],[65756.5,0.002],[65756.4,0.048],[65756.0,0.002],[65753.1,0.02]],[[65756.7,6.392],[65756.8,0.278],[65756.9,0.07],[65757.0,0.002],[65758.0,0.258]]]
["binance-futures","BTCUSDT",1727481692637,[[65756.6,6.142],[65756.5,0.002],[65756.4,0.048],[65756.0,0.002],[65753.1,0.02]],[[65756.7,6.402],[65756.8,0.149],[65756.9,0.07],[65757.0,0.002],[65758.0,0.258]]]
["binance-futures","BTCUSDT",1727481692687,[[65756.6,6.142],[65756.5,0.002],[65756.4,0.048],[65756.0,0.002],[65753.1,0.005]],[[65756.7,6.402],[65756.8,0.149],[65756.9,0.07],[65757.0,0.002],[65758.0,0.258]]]
["binance-futures","BTCUSDT",1727481692734,[[65756.6,6.144],[65756.5,0.004],[65756.4,0.048],[65756.0,0.002],[65753.1,0.005]],[[65756.7,6.404],[65756.8,0.149],[65756.9,0.07],[65757.0,0.002],[65758.0,0.258]]]
["binance-futures","BTCUSDT",1727481692791,[[65756.0,0.002],[65754.5,0.004],[65753.1,0.002]],[[65756.1,1.577],[65756.5,9.95],[65756.6,14.116],[65756.7,2.13],[65757.0,0.002]]]
["binance-futures","BTCUSDT",1727481692842,[[65754.3,1.51],[65754.2,0.002],[65754.0,0.002],[65753.9,0.006],[65753.4,0.004]],[[65754.4,15.386],[65754.5,0.006],[65754.6,0.07],[65755.0,0.008],[65755.8,0.002]]]
["binance-futures","BTCUSDT",1727481692893,[[65754.3,1.51],[65754.2,0.002],[65754.0,0.002],[65753.9,0.006],[65753.4,0.004]],[[65754.4,16.153],[65754.5,0.006],[65754.6,0.07],[65755.0,0.008],[65755.8,0.002]]]
["binance-futures","BTCUSDT",1727481692941,[[65754.3,1.723],[65754.2,0.002],[65754.0,0.002],[65753.9,0.006],[65753.4,0.004]],[[65754.4,15.199],[65754.5,0.006],[65754.6,0.07],[65755.0,0.008],[65755.8,0.002]]]
["binance-futures","BTCUSDT",1727481692996,[[65754.3,0.049],[65754.2,0.002],[65754.0,0.002],[65753.4,0.004]],[[65754.4,15.241],[65754.5,0.006],[65754.6,0.07],[65755.0,0.008],[65755.8,0.002]]]
["binance-futures","BTCUSDT",1727481693051,[[65754.3,0.925],[65754.2,0.002],[65754.0,0.002],[65753.4,0.004],[65751.7,0.008]],[[65754.4,14.648],[65754.5,0.006],[65754.6,0.07],[65755.0,0.008],[65755.8,0.002]]]
["binance-futures","BTCUSDT",1727481693102,[[65754.3,1.318],[65754.2,0.002],[65754.0,0.002],[65753.4,0.004],[65753.0,0.008]],[[65754.4,14.648],[65754.5,0.006],[65754.6,0.07],[65755.0,0.008],[65755.8,0.002]]]
["binance-futures","BTCUSDT",1727481693155,[[65754.3,1.318],[65754.2,0.002],[65754.0,0.002],[65753.4,0.004],[65753.0,0.008]],[[65754.4,14.648],[65754.5,0.006],[65754.6,0.07],[65755.0,0.008],[65755.8,0.002]]]
["binance-futures","BTCUSDT",1727481693207,[[65754.3,6.723],[65754.2,0.002],[65754.0,0.002],[65753.4,0.004],[65753.0,0.008]],[[65754.4,10.544],[65754.5,0.004],[65754.6,0.07],[65755.0,0.008],[65755.2,0.002]]]
["binance-futures","BTCUSDT",1727481693256,[[65754.3,7.066],[65754.2,0.002],[65754.0,0.002],[65753.4,0.004],[65753.0,0.008]],[[65754.4,10.49],[65754.5,0.004],[65754.6,0.07],[65755.0,0.008],[65755.2,0.002]]]
["binance-futures","BTCUSDT",1727481693309,[[65754.3,5.732],[65754.2,0.002],[65754.0,0.002],[65753.4,0.004],[65753.0,0.008]],[[65754.4,10.49],[65754.5,0.004],[65754.6,0.07],[65755.0,0.002],[65755.2,0.002]]]
["binance-futures","BTCUSDT",1727481693358,[[65754.3,5.734],[65754.2,0.002],[65754.0,0.002],[65753.4,0.004],[65753.0,0.008]],[[65754.4,11.104],[65754.5,0.004],[65754.6,0.07],[65755.0,0.002],[65755.2,0.002]]]
["binance-futures","BTCUSDT",1727481693412,[[65754.3,5.394],[65754.2,0.002],[65754.0,0.002],[65753.4,0.004],[65753.0,0.008]],[[65754.4,10.482],[65754.5,0.004],[65754.6,0.07],[65755.0,0.002],[65755.2,0.002]]]
["binance-futures","BTCUSDT",1727481693465,[[65754.3,5.386],[65754.2,0.002],[65754.0,0.002],[65753.4,0.004],[65753.0,0.008]],[[65754.4,10.886],[65754.5,0.004],[65754.6,0.07],[65755.0,0.002],[65755.2,0.002]]]
["binance-futures","BTCUSDT",1727481693506,[[65754.3,5.386],[65754.2,0.002],[65754.0,0.002],[65753.4,0.004],[65753.0,0.008]],[[65754.4,10.848],[65754.5,0.004],[65754.6,0.07],[65755.0,0.002],[65755.2,0.002]]]
["binance-futures","BTCUSDT",1727481693569,[[65754.3,4.228],[65754.2,0.002],[65754.0,0.002],[65753.4,0.004],[65753.0,0.008]],[[65754.4,11.52],[65754.5,0.004],[65754.6,0.07],[65754.8,0.073],[65755.0,0.002]]]
["binance-futures","BTCUSDT",1727481693621,[[65754.3,3.528],[65754.2,0.002],[65754.0,0.002],[65753.4,0.004],[65753.0,0.002]],[[65754.4,11.52],[65754.5,0.004],[65754.6,0.07],[65755.0,0.002],[65755.8,0.004]]]
["binance-futures","BTCUSDT",1727481693675,[[65754.3,3.528],[65754.2,0.002],[65754.0,0.002],[65753.4,0.004],[65753.0,0.002]],[[65754.4,11.58],[65754.5,0.004],[65754.6,0.07],[65755.0,0.002],[65755.8,0.004]]]
["binance-futures","BTCUSDT",1727481693728,[[65754.3,3.448],[65754.2,0.002],[65754.0,0.002],[65753.4,0.004],[65753.0,0.002]],[[65754.4,11.593],[65754.5,0.004],[65754.6,0.07],[65755.0,0.002],[65755.8,0.004]]]
["binance-futures","BTCUSDT",1727481693779,[],[[65752.5,24.893],[65752.8,0.003],[65753.0,0.002],[65753.3,0.002],[65753.5,2.02]]]
["binance-futures","BTCUSDT",1727481693829,[[65752.4,0.045],[65752.3,0.004],[65752.0,0.007],[65750.1,0.188],[65749.6,0.062]],[[65752.5,23.02],[65752.6,0.006],[65752.7,0.07],[65752.8,0.003],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481693883,[[65752.4,0.045],[65752.3,0.004],[65752.0,0.007],[65750.1,0.188],[65749.6,0.002]],[[65752.5,23.025],[65752.6,0.409],[65752.7,0.074],[65752.8,0.003],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481693932,[[65752.4,0.045],[65752.3,0.004],[65752.0,0.007],[65750.1,0.188],[65749.6,0.002]],[[65752.5,23.209],[65752.6,0.409],[65752.7,0.074],[65752.8,0.003],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481693985,[[65752.4,0.045],[65752.3,0.004],[65752.0,0.007],[65750.2,0.568],[65750.1,0.188]],[[65752.5,23.209],[65752.6,0.409],[65752.7,0.074],[65752.8,0.003],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481694038,[[65752.4,0.039],[65752.3,0.004],[65752.0,0.007],[65750.3,0.559],[65750.2,0.568]],[[65752.5,22.009],[65752.6,0.409],[65752.7,0.072],[65752.8,0.003],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481694082,[[65752.4,1.254],[65752.3,0.004],[65752.0,0.007],[65750.4,0.509]],[[65752.5,22.064],[65752.6,0.301],[65752.7,0.072],[65752.8,0.003],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481694120,[[65752.4,1.257],[65752.3,0.004],[65752.0,0.007],[65750.4,0.175],[65746.1,0.004]],[[65752.5,22.064],[65752.6,0.471],[65752.7,0.072],[65752.8,0.003],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481694188,[[65752.4,1.257],[65752.3,0.004],[65752.0,0.007],[65750.4,0.175],[65746.1,0.004]],[[65752.5,21.125],[65752.6,0.471],[65752.7,0.072],[65752.8,0.003],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481694247,[[65752.4,1.257],[65752.3,0.004],[65752.0,0.007],[65750.4,0.175],[65749.6,0.576]],[[65752.5,21.128],[65752.6,0.471],[65752.7,0.072],[65752.8,0.003],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481694298,[[65752.4,1.259],[65752.3,0.004],[65752.0,0.007],[65750.4,0.175],[65749.6,0.576]],[[65752.5,21.126],[65752.6,0.471],[65752.7,0.072],[65752.8,0.003],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481694350,[[65752.4,1.259],[65752.3,0.004],[65752.0,0.007],[65750.4,0.175],[65749.6,0.576]],[[65752.5,21.125],[65752.6,0.471],[65752.7,0.072],[65752.8,0.003],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481694402,[[65752.4,1.257],[65752.3,0.004],[65752.0,0.007],[65750.4,0.175],[65749.6,0.002]],[[65752.5,21.129],[65752.6,0.471],[65752.7,0.072],[65752.8,0.003],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481694455,[[65752.4,0.041],[65752.3,0.004],[65752.0,0.007],[65750.4,0.175],[65749.6,0.002]],[[65752.5,21.131],[65752.6,0.471],[65752.7,0.072],[65752.8,0.003],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481694505,[[65750.4,1.027],[65750.3,0.002],[65750.1,0.002],[65750.0,0.027]],[[65750.5,19.499],[65750.6,0.002],[65750.7,0.07],[65751.0,0.002],[65751.5,2.888]]]
["binance-futures","BTCUSDT",1727481694556,[[65750.4,1.027],[65750.3,0.002],[65750.1,0.002],[65750.0,0.027],[65749.1,0.276]],[[65750.5,19.712],[65750.6,1.332],[65750.7,0.07],[65751.0,0.002],[65751.1,0.006]]]
["binance-futures","BTCUSDT",1727481694608,[[65750.4,0.021],[65750.3,0.002],[65750.1,0.002],[65750.0,0.027],[65749.1,0.159]],[[65750.5,19.732],[65750.6,0.737],[65750.7,0.07],[65751.0,0.002],[65751.1,0.006]]]
["binance-futures","BTCUSDT",1727481694659,[[65750.0,0.045],[65749.1,0.159]],[[65750.1,15.824],[65750.2,0.352],[65750.3,0.07],[65750.4,4.414],[65750.5,4.571]]]
["binance-futures","BTCUSDT",1727481694710,[[65750.0,0.05],[65749.9,0.002],[65749.1,0.159],[65746.0,0.026],[65745.9,1.488]],[[65750.1,16.587],[65750.2,1.693],[65750.3,0.07],[65750.4,0.481],[65750.5,1.687]]]
["binance-futures","BTCUSDT",1727481694760,[[65750.0,0.05],[65749.9,0.002],[65749.1,0.159],[65746.1,0.004],[65746.0,0.026]],[[65750.1,16.592],[65750.2,0.704],[65750.3,0.07],[65750.4,0.481],[65750.5,1.683]]]
["binance-futures","BTCUSDT",1727481694813,[[65750.0,0.04],[65749.9,0.002],[65749.1,0.159],[65746.1,0.004],[65746.0,0.575]],[[65750.1,16.592],[65750.2,0.704],[65750.3,0.07],[65750.4,0.481],[65750.5,1.246]]]
["binance-futures","BTCUSDT",1727481694864,[[65750.0,0.04],[65749.9,0.002],[65749.1,0.306],[65746.1,0.004],[65746.0,0.575]],[[65750.1,16.577],[65750.2,0.708],[65750.3,0.07],[65750.4,0.481],[65750.5,1.246]]]
["binance-futures","BTCUSDT",1727481694912,[[65750.0,0.04],[65749.9,0.002],[65749.1,0.306],[65746.5,0.002],[65746.2,0.005]],[[65750.1,16.665],[65750.2,0.708],[65750.3,0.07],[65750.4,0.481],[65750.5,1.246]]]
["binance-futures","BTCUSDT",1727481694963,[[65750.0,0.04],[65749.9,0.002],[65749.1,0.306],[65746.5,0.002],[65746.2,0.005]],[[65750.1,16.704],[65750.2,0.708],[65750.3,0.07],[65750.4,0.481],[65750.5,1.246]]]
["binance-futures","BTCUSDT",1727481695018,[[65750.0,0.045],[65749.9,0.002],[65749.1,0.306],[65746.5,0.002],[65746.2,0.005]],[[65750.1,16.706],[65750.2,0.708],[65750.3,0.07],[65750.4,0.481],[65750.5,1.244]]]
["binance-futures","BTCUSDT",1727481695075,[[65750.0,0.045],[65749.9,0.002],[65749.1,0.306],[65746.5,0.002],[65746.2,0.005]],[[65750.1,16.741],[65750.2,0.708],[65750.3,0.07],[65750.4,0.481],[65750.5,1.209]]]
["binance-futures","BTCUSDT",1727481695122,[[65750.0,0.045],[65749.9,0.002],[65749.1,0.306],[65746.5,0.002],[65746.2,0.005]],[[65750.1,16.757],[65750.2,0.708],[65750.3,0.07],[65750.4,0.481],[65750.5,1.193]]]
["binance-futures","BTCUSDT",1727481695182,[[65750.0,0.045],[65749.9,0.002],[65749.1,0.306],[65746.5,0.002],[65746.2,0.005]],[[65750.1,16.744],[65750.2,0.708],[65750.3,0.07],[65750.4,0.481],[65750.5,1.193]]]
["binance-futures","BTCUSDT",1727481695233,[[65749.1,0.248],[65749.0,0.004],[65748.7,0.006],[65748.1,0.313],[65747.8,0.002]],[[65749.2,22.15],[65749.3,0.008],[65749.4,0.07],[65749.8,0.006],[65750.0,4.615]]]
["binance-futures","BTCUSDT",1727481695285,[[65749.1,0.248],[65749.0,0.004],[65748.1,0.313],[65747.8,0.002]],[[65749.2,22.155],[65749.3,1.448],[65749.4,0.07],[65749.8,0.006],[65750.0,1.222]]]
["binance-futures","BTCUSDT",1727481695335,[[65749.1,0.754],[65749.0,0.004],[65748.1,0.313],[65747.8,0.002],[65746.8,0.002]],[[65749.2,22.156],[65749.3,0.919],[65749.4,0.07],[65749.8,0.006],[65750.0,0.004]]]
["binance-futures","BTCUSDT",1727481695383,[[65749.1,0.754],[65749.0,0.004],[65748.1,0.441],[65747.8,0.002],[65746.8,0.002]],[[65749.2,22.184],[65749.3,0.666],[65749.4,0.07],[65749.8,0.006],[65750.0,0.004]]]
["binance-futures","BTCUSDT",1727481695443,[[65749.1,0.757],[65749.0,0.004],[65748.1,0.441],[65747.8,0.002],[65746.8,0.002]],[[65749.2,21.269],[65749.3,0.666],[65749.4,0.07],[65749.8,0.006],[65750.0,0.004]]]
["binance-futures","BTCUSDT",1727481695494,[[65749.1,0.547],[65749.0,0.004],[65747.8,0.002],[65746.8,0.002]],[[65749.2,21.314],[65749.3,0.666],[65749.4,0.07],[65749.8,0.006],[65750.0,0.004]]]
["binance-futures","BTCUSDT",1727481695545,[[65749.1,0.043],[65749.0,0.004],[65747.8,0.002],[65746.8,0.002],[65746.3,0.387]],[[65749.2,21.325],[65749.3,0.666],[65749.4,0.07],[65749.8,0.006],[65750.0,0.004]]]
["binance-futures","BTCUSDT",1727481695596,[[65749.1,0.041],[65749.0,0.004],[65747.8,0.002],[65746.8,0.002],[65746.3,0.387]],[[65749.2,21.358],[65749.3,0.666],[65749.4,0.07],[65749.8,0.006],[65750.0,0.004]]]
["binance-futures","BTCUSDT",1727481695650,[[65746.3,0.036]],[[65746.4,19.422],[65746.5,0.004],[65746.6,0.07],[65746.8,0.003],[65747.0,0.008]]]
["binance-futures","BTCUSDT",1727481695700,[[65746.3,0.033],[65746.0,0.571],[65744.1,0.019],[65744.0,0.007],[65742.6,0.289]],[[65746.4,20.04],[65746.5,1.446],[65746.6,0.072],[65746.8,0.003],[65747.0,0.008]]]
["binance-futures","BTCUSDT",1727481695749,[[65746.3,0.036],[65746.2,0.002],[65746.0,0.022],[65744.0,0.007],[65742.7,0.008]],[[65746.4,20.109],[65746.5,0.78],[65746.6,0.072],[65746.8,0.003],[65747.0,0.008]]]
["binance-futures","BTCUSDT",1727481695804,[[65746.3,0.036],[65746.2,0.002],[65746.0,0.022],[65744.4,0.002],[65744.0,0.007]],[[65746.4,20.111],[65746.5,0.409],[65746.6,0.072],[65746.8,0.003],[65747.0,0.008]]]
["binance-futures","BTCUSDT",1727481695854,[[65746.3,0.036],[65746.2,0.002],[65746.0,0.022],[65744.4,0.002],[65744.0,0.007]],[[65746.4,20.113],[65746.5,0.409],[65746.6,0.072],[65746.8,0.003],[65747.0,0.008]]]
["binance-futures","BTCUSDT",1727481695907,[[65746.3,1.544],[65746.2,0.002],[65746.0,0.022],[65744.9,0.002],[65744.4,0.002]],[[65746.4,15.606],[65746.5,0.411],[65746.6,0.072],[65746.8,0.003],[65747.0,0.008]]]
["binance-futures","BTCUSDT",1727481695959,[[65746.3,6.457],[65746.2,0.002],[65746.0,0.022],[65744.9,0.002],[65744.4,0.002]],[[65746.4,12.501],[65746.5,0.411],[65746.6,0.072],[65746.8,0.003],[65747.0,0.008]]]
["binance-futures","BTCUSDT",1727481696010,[[65746.3,6.814],[65746.2,0.002],[65746.0,0.022],[65744.9,0.002],[65744.4,0.002]],[[65746.4,12.492],[65746.5,0.642],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481696062,[[65746.3,6.876],[65746.2,0.002],[65746.0,0.022],[65744.9,0.002],[65744.4,0.002]],[[65746.4,12.384],[65746.5,0.642],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481696109,[[65746.3,6.878],[65746.2,0.002],[65746.0,0.022],[65745.3,0.35],[65744.9,0.002]],[[65746.4,6.34],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481696165,[[65746.3,6.816],[65746.2,0.002],[65746.0,0.022],[65745.3,0.35],[65744.9,0.002]],[[65746.4,6.32],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481696216,[[65746.3,6.914],[65746.2,0.002],[65746.0,0.022],[65744.9,0.002]],[[65746.4,6.32],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481696266,[[65746.3,6.914],[65746.2,0.002],[65746.0,0.022],[65744.9,0.002],[65743.1,0.89]],[[65746.4,6.32],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481696309,[[65746.3,6.914],[65746.2,0.002],[65746.0,0.022],[65744.9,0.002],[65744.4,0.002]],[[65746.4,6.325],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481696371,[[65746.3,6.914],[65746.2,0.002],[65746.1,0.313],[65746.0,0.022],[65744.9,0.002]],[[65746.4,6.323],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481696420,[[65746.3,6.428],[65746.2,0.002],[65746.1,0.313],[65746.0,0.022]],[[65746.4,6.833],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481696476,[[65746.3,6.428],[65746.2,0.002],[65746.1,0.163],[65746.0,0.022],[65744.9,0.002]],[[65746.4,6.832],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481696526,[[65746.3,4.661],[65746.2,0.002],[65746.1,0.163],[65746.0,0.022],[65744.9,0.002]],[[65746.4,6.832],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481696576,[[65746.3,5.254],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65744.9,0.002]],[[65746.4,6.836],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481696631,[[65746.3,4.986],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65744.9,0.002]],[[65746.4,7.356],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481696682,[[65746.3,4.391],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65744.9,0.002]],[[65746.4,7.616],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481696739,[[65746.3,4.656],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65744.9,0.002]],[[65746.4,7.727],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481696787,[[65746.3,5.763],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65744.9,0.002]],[[65746.4,7.727],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481696835,[[65746.3,5.728],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65744.9,0.002]],[[65746.4,7.727],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481697108,[[65746.3,5.728],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65744.9,0.002]],[[65746.4,7.984],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481697153,[[65746.3,5.728],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022]],[[65746.4,7.981],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481697212,[[65746.3,5.728],[65746.2,0.002],[65746.1,0.102],[65746.0,0.022],[65672.0,0.002]],[[65746.4,7.981],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481697261,[[65746.3,5.748],[65746.2,0.002],[65746.1,0.102],[65746.0,0.022],[65738.4,0.019]],[[65746.4,7.977],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481697334,[[65746.3,5.75],[65746.2,0.002],[65746.1,0.102],[65746.0,0.022],[65744.9,0.002]],[[65746.4,7.982],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481697356,[[65746.3,5.75],[65746.2,0.002],[65746.1,0.102],[65746.0,0.022],[65744.9,0.002]],[[65746.4,8.022],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481697432,[[65746.3,5.75],[65746.2,0.002],[65746.1,0.102],[65746.0,0.022],[65744.9,0.002]],[[65746.4,8.024],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481697473,[[65746.3,5.75],[65746.2,0.002],[65746.1,0.102],[65746.0,0.022],[65744.9,0.002]],[[65746.4,8.022],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481697541,[[65746.3,5.75],[65746.2,0.002],[65746.1,0.102],[65746.0,0.022],[65744.9,0.002]],[[65746.4,8.114],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481697596,[[65746.3,5.8],[65746.2,0.002],[65746.1,0.102],[65746.0,0.022],[65744.9,0.002]],[[65746.4,8.114],[65746.5,0.622],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481697704,[[65746.3,5.798],[65746.2,0.002],[65746.1,0.102],[65746.0,0.022]],[[65746.4,8.114],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481697759,[[65746.3,5.798],[65746.2,0.002],[65746.1,0.102],[65746.0,0.022],[65735.3,0.95]],[[65746.4,8.114],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481697814,[[65746.3,3.96],[65746.2,0.002],[65746.1,0.102],[65746.0,0.022],[65744.9,0.002]],[[65746.4,8.242],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481697862,[[65746.3,3.96],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65744.9,0.002]],[[65746.4,8.113],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481697917,[[65746.3,4.288],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65744.9,0.002]],[[65746.4,8.113],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481698011,[[65746.3,4.797],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65744.9,0.002]],[[65746.4,8.113],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481698064,[[65746.3,4.755],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65744.9,0.002]],[[65746.4,8.113],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481698126,[[65746.3,5.327],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022]],[[65746.4,8.052],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481698165,[[65746.3,5.327],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65740.6,0.002]],[[65746.4,8.072],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481698233,[[65746.3,5.327],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65744.9,0.002]],[[65746.4,8.072],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481698286,[[65746.3,5.818],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65744.9,0.002]],[[65746.4,8.074],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481698334,[[65746.3,5.569],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65744.9,0.002]],[[65746.4,8.074],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481698391,[[65746.3,5.571],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65744.9,0.002]],[[65746.4,8.074],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481698498,[[65746.3,5.571],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,8.073],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481698535,[[65746.3,5.571],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,8.079],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481698757,[[65746.3,5.571],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022]],[[65746.4,8.079],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481698820,[[65746.3,5.57],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,7.793],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481698866,[[65746.3,5.268],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,7.793],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481698970,[[65746.3,5.261],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,7.793],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481699035,[[65746.3,5.507],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,8.061],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481699136,[[65746.3,5.512],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,8.069],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481699194,[[65746.3,5.506],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022]],[[65746.4,8.067],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481699245,[[65746.3,5.506],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65741.9,0.003]],[[65746.4,8.067],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481699459,[[65746.3,5.459],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,8.067],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481699513,[[65746.3,5.459],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,8.066],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481699563,[[65746.3,5.739],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,6.492],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481699615,[[65746.3,5.739],[65746.2,0.002],[65746.1,0.113],[65746.0,0.022],[65745.9,0.04]],[[65746.4,5.796],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481699667,[[65746.3,5.759],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65745.9,0.04]],[[65746.4,5.796],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481699716,[[65746.3,5.68],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65745.9,0.04]],[[65746.4,5.798],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481699826,[[65746.3,5.41],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65745.9,0.04]],[[65746.4,5.798],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481699870,[[65746.3,5.39],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65745.9,0.04]],[[65746.4,5.798],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481699928,[[65746.3,5.387],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022]],[[65746.4,5.787],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481699981,[[65746.3,5.387],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65737.6,0.609]],[[65746.4,5.786],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481700032,[[65746.3,5.387],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65740.6,0.004]],[[65746.4,5.786],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481700084,[[65746.3,5.387],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.5,0.005]],[[65746.4,5.786],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481700140,[[65746.3,5.589],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.5,0.005]],[[65746.4,5.64],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481700245,[[65746.3,5.589],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.8,0.352]],[[65746.4,5.64],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481700296,[[65746.3,5.592],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.8,0.002]],[[65746.4,5.642],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481700403,[[65746.3,5.592],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.8,0.002]],[[65746.4,5.641],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481700454,[[65746.3,5.392],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.8,0.002]],[[65746.4,5.637],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481700504,[[65746.3,5.397],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,5.593],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481700557,[[65746.3,5.419],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,5.593],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481700607,[[65746.3,5.397],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,5.593],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481700662,[[65746.3,5.397],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,5.596],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481700766,[[65746.3,5.392],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022]],[[65746.4,5.596],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481700832,[[65746.3,5.396],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,5.596],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481700861,[[65746.3,5.065],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,5.776],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481700931,[[65746.3,5.112],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,6.153],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481700986,[[65746.3,5.208],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,5.943],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481701038,[[65746.3,4.057],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,5.596],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481701091,[[65746.3,4.057],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,6.179],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481701192,[[65746.3,4.057],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,6.181],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481701302,[[65746.3,4.057],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,6.182],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481701505,[[65746.3,4.039],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022]],[[65746.4,6.184],[65746.5,0.625],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481701561,[[65746.3,10.57],[65746.2,0.009],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,4.229],[65746.5,0.003],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481701616,[[65746.3,10.57],[65746.2,0.009],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,4.227],[65746.5,0.003],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481701669,[[65746.3,10.57],[65746.2,0.009],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,4.227],[65746.5,0.003],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481701721,[[65746.3,10.57],[65746.2,0.009],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,4.234],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481701819,[[65746.3,10.57],[65746.2,0.009],[65746.1,0.093],[65746.0,0.022]],[[65746.4,4.879],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481701870,[[65746.3,10.57],[65746.2,0.009],[65746.1,0.093],[65746.0,0.022],[65743.1,0.003]],[[65746.4,4.879],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481701931,[[65746.3,10.57],[65746.2,0.009],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,4.863],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481702043,[[65746.3,10.567],[65746.2,0.009],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,4.863],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481702097,[[65746.3,10.576],[65746.2,0.009],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,4.863],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481702152,[[65746.3,10.57],[65746.2,0.009],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,4.871],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481702204,[[65746.3,10.57],[65746.2,0.009],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,4.869],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481702354,[[65746.3,10.57],[65746.2,0.009],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,6.618],[65746.5,0.615],[65746.6,0.07],[65746.8,0.077],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481702408,[[65746.3,9.221],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,5.975],[65746.5,0.615],[65746.6,0.07],[65746.8,0.077],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481702462,[[65746.3,9.221],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,5.974],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481702517,[[65746.3,8.882],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022]],[[65746.4,5.976],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481702571,[[65746.3,8.742],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,6.594],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481702623,[[65746.3,8.74],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,5.845],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481702678,[[65746.3,8.738],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,6.224],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727481702732,[[65746.3,8.041],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,6.853],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65746.9,0.074]]]
["binance-futures","BTCUSDT",1727481702832,[[65746.3,8.032],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,6.222],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65746.9,0.074]]]
["binance-futures","BTCUSDT",1727481702884,[[65746.3,8.025],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022]],[[65746.4,6.222],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65746.9,0.074]]]
["binance-futures","BTCUSDT",1727481702943,[[65746.3,8.025],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,5.191],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65746.9,0.074]]]
["binance-futures","BTCUSDT",1727481702992,[[65746.3,8.025],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,5.606],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65746.9,0.074]]]
["binance-futures","BTCUSDT",1727481703045,[[65746.3,8.025],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,5.606],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65748.1,0.01]]]
["binance-futures","BTCUSDT",1727481703100,[[65746.3,8.024],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65744.9,0.002]],[[65746.4,5.302],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65748.1,0.008]]]
["binance-futures","BTCUSDT",1727481703151,[[65746.3,8.365],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65745.0,0.359]],[[65746.4,4.946],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65748.1,0.008]]]
["binance-futures","BTCUSDT",1727481703203,[[65746.3,8.367],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65745.0,0.359]],[[65746.4,4.943],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481703358,[[65746.3,8.367],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65745.0,0.359]],[[65746.4,4.949],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481703461,[[65746.3,8.365],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65745.0,0.359]],[[65746.4,4.949],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65750.7,0.074]]]
["binance-futures","BTCUSDT",1727481703515,[[65746.3,8.365],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65745.0,0.359]],[[65746.4,4.962],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65750.7,0.074]]]
["binance-futures","BTCUSDT",1727481703559,[[65746.3,8.365],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65745.0,0.359]],[[65746.4,4.962],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65748.6,0.076]]]
["binance-futures","BTCUSDT",1727481703733,[[65746.3,8.365],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65745.0,0.359]],[[65746.4,5.319],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65748.3,0.228]]]
["binance-futures","BTCUSDT",1727481703832,[[65746.3,8.365],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65745.0,0.359]],[[65746.4,5.319],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481704108,[[65746.3,8.365],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65745.0,0.359]],[[65746.4,5.319],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.6,0.074]]]
["binance-futures","BTCUSDT",1727481704162,[[65746.3,8.365],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65745.0,0.359]],[[65746.4,6.441],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.6,0.074]]]
["binance-futures","BTCUSDT",1727481704212,[[65746.3,8.365],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65745.0,0.359]],[[65746.4,6.44],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.6,0.074]]]
["binance-futures","BTCUSDT",1727481704269,[[65746.3,8.365],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65745.0,0.359]],[[65746.4,5.827],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.6,0.074]]]
["binance-futures","BTCUSDT",1727481704332,[[65746.3,8.024],[65746.2,0.007],[65746.1,0.093],[65746.0,0.022],[65745.0,0.359]],[[65746.4,6.543],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.6,0.074]]]
["binance-futures","BTCUSDT",1727481704378,[[65746.3,5.902],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65745.0,0.359]],[[65746.4,6.036],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.6,0.074]]]
["binance-futures","BTCUSDT",1727481704433,[[65746.3,5.604],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65745.0,0.359]],[[65746.4,6.705],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.6,0.074]]]
["binance-futures","BTCUSDT",1727481704485,[[65746.3,3.784],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65745.0,0.009]],[[65746.4,6.786],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65749.8,0.224]]]
["binance-futures","BTCUSDT",1727481704537,[[65746.3,3.789],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65745.0,0.009]],[[65746.4,6.784],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65749.7,0.003]]]
["binance-futures","BTCUSDT",1727481704583,[[65746.3,3.643],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65745.0,0.009]],[[65746.4,6.804],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65749.7,0.003]]]
["binance-futures","BTCUSDT",1727481704641,[[65746.3,3.645],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65745.0,0.009]],[[65746.4,6.804],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65749.2,0.176]]]
["binance-futures","BTCUSDT",1727481704854,[[65746.3,3.645],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65745.0,0.009]],[[65746.4,6.804],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65749.2,0.176]]]
["binance-futures","BTCUSDT",1727481705016,[[65746.3,3.645],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65745.0,0.009]],[[65746.4,6.465],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65749.2,0.176]]]
["binance-futures","BTCUSDT",1727481705061,[[65746.3,3.644],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65745.0,0.009]],[[65746.4,6.465],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65749.2,0.176]]]
["binance-futures","BTCUSDT",1727481705109,[[65746.3,3.646],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65745.0,0.009]],[[65746.4,6.463],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65749.2,0.176]]]
["binance-futures","BTCUSDT",1727481705229,[[65746.3,3.646],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65745.0,0.009]],[[65746.4,7.059],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481705275,[[65746.3,3.64],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65745.0,0.009]],[[65746.4,6.44],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481705332,[[65746.3,3.642],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65745.0,0.009]],[[65746.4,6.443],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481705376,[[65746.3,3.642],[65746.2,0.002],[65746.1,0.093],[65746.0,0.022],[65745.0,0.009]],[[65746.4,7.052],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481705473,[[65746.3,3.642],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65745.0,0.009]],[[65746.4,7.084],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481705542,[[65746.3,3.644],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65745.0,0.009]],[[65746.4,7.094],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481705597,[[65746.3,3.642],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65745.0,0.009]],[[65746.4,7.096],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481705703,[[65746.3,3.642],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65745.0,0.009]],[[65746.4,7.079],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481705754,[[65746.3,3.644],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65745.0,0.009]],[[65746.4,7.077],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481705806,[[65746.3,3.64],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65745.0,0.009]],[[65746.4,7.077],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481705861,[[65746.3,3.636],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65745.0,0.009]],[[65746.4,7.078],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481705965,[[65746.3,3.636],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65745.0,0.009]],[[65746.4,7.078],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65752.5,0.482]]]
["binance-futures","BTCUSDT",1727481706005,[[65746.3,3.636],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65745.0,0.009]],[[65746.4,7.084],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65752.5,0.482]]]
["binance-futures","BTCUSDT",1727481706074,[[65746.3,3.636],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65745.0,0.009]],[[65746.4,7.079],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65752.5,0.482]]]
["binance-futures","BTCUSDT",1727481706122,[[65746.3,3.636],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65745.0,0.009]],[[65746.4,7.084],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65752.5,0.482]]]
["binance-futures","BTCUSDT",1727481706178,[[65746.3,2.679],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65745.0,0.009]],[[65746.4,7.082],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481706232,[[65746.3,2.903],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65745.0,0.009]],[[65746.4,6.005],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481706332,[[65746.3,2.905],[65746.2,0.002],[65746.1,0.052],[65746.0,0.022],[65745.0,0.009]],[[65746.4,6.005],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481706388,[[65746.3,2.905],[65746.2,0.002],[65746.1,0.372],[65746.0,0.022],[65745.0,0.009]],[[65746.4,6.599],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481706433,[[65746.3,2.905],[65746.2,0.002],[65746.0,0.022],[65745.0,0.009]],[[65746.4,6.599],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481706491,[[65746.3,2.061],[65746.2,0.002],[65746.0,0.022],[65745.0,0.009],[65744.9,0.002]],[[65746.4,6.6],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481706543,[[65746.3,2.063],[65746.2,0.002],[65746.0,0.022],[65745.0,0.009],[65744.9,0.002]],[[65746.4,6.659],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481706597,[[65746.3,2.063],[65746.2,0.002],[65746.1,0.047],[65746.0,0.022],[65745.0,0.009]],[[65746.4,6.659],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481706644,[[65746.3,2.008],[65746.2,0.002],[65746.1,0.047],[65746.0,0.022],[65745.0,0.009]],[[65746.4,5.99],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481706696,[[65746.3,1.013],[65746.2,0.002],[65746.0,0.022],[65745.0,0.009]],[[65746.4,5.99],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.8,0.002]]]
["binance-futures","BTCUSDT",1727481706751,[[65746.3,0.094],[65746.2,0.002],[65746.0,0.022],[65745.0,0.009],[65744.1,0.185]],[[65746.4,6.672],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.0,0.008]]]
["binance-futures","BTCUSDT",1727481706805,[[65746.3,0.094],[65746.2,0.002],[65746.0,0.022],[65745.0,0.009]],[[65746.4,6.672],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.0,0.008]]]
["binance-futures","BTCUSDT",1727481706855,[[65746.3,0.092],[65746.2,0.002],[65746.0,0.022],[65745.0,0.009],[65744.6,0.575]],[[65746.4,6.671],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.0,0.008]]]
["binance-futures","BTCUSDT",1727481706905,[[65746.3,0.092],[65746.2,0.002],[65746.0,0.022],[65745.1,0.551],[65745.0,0.557]],[[65746.4,6.669],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.0,0.008]]]
["binance-futures","BTCUSDT",1727481706957,[[65746.3,0.092],[65746.2,0.002],[65746.0,0.025],[65745.9,0.555],[65745.6,1.134]],[[65746.4,6.669],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.0,0.008]]]
["binance-futures","BTCUSDT",1727481707006,[[65746.3,0.092],[65746.2,0.002],[65746.0,0.593],[65745.9,0.555],[65745.7,1.115]],[[65746.4,6.68],[65746.5,0.615],[65746.6,0.07],[65746.8,0.003],[65747.0,0.008]]]
["binance-futures","BTCUSDT",1727481707064,[],[[65743.1,7.058],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605],[65743.7,0.006]]]
["binance-futures","BTCUSDT",1727481707115,[[65742.6,0.5],[65741.0,0.002],[65740.9,0.002],[65739.3,0.603],[65737.2,0.02]],[[65743.1,7.761],[65743.2,5.142],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481707166,[[65743.0,1.227],[65742.6,0.184],[65741.0,0.002],[65740.9,0.002],[65739.3,0.603]],[[65743.1,8.468],[65743.2,1.082],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481707217,[[65743.0,1.265],[65742.6,0.184],[65741.0,0.002],[65740.9,0.002],[65739.3,0.904]],[[65743.1,8.506],[65743.2,1.082],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481707268,[[65743.0,1.199],[65742.6,0.184],[65741.0,0.002],[65740.9,0.002],[65739.3,1.314]],[[65743.1,8.514],[65743.2,1.082],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481707322,[[65743.0,1.199],[65742.6,0.184],[65741.0,0.002],[65740.9,0.002],[65740.2,0.242]],[[65743.1,8.517],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481707374,[[65743.0,1.199],[65742.6,0.184],[65741.0,0.002],[65740.9,0.002],[65740.6,0.561]],[[65743.1,8.517],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481707425,[[65743.0,1.199],[65742.6,0.334],[65741.6,0.015],[65741.0,0.002],[65740.9,0.002]],[[65743.1,8.527],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481707465,[[65743.0,1.199],[65742.6,0.184],[65741.6,0.015],[65741.0,0.002],[65740.9,0.002]],[[65743.1,8.544],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481707531,[[65743.0,1.199],[65742.6,0.184],[65741.6,0.015],[65741.0,0.002],[65740.9,0.002]],[[65743.1,8.589],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481707583,[[65743.0,1.199],[65742.6,0.184],[65741.6,0.015],[65741.0,0.002],[65740.9,0.002]],[[65743.1,8.622],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481707637,[[65743.0,1.629],[65742.6,0.184],[65741.6,0.015],[65741.0,0.002],[65740.9,0.002]],[[65743.1,8.622],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481707688,[[65743.0,1.631],[65742.6,0.184],[65741.6,0.015],[65741.0,0.002],[65740.9,0.002]],[[65743.1,8.624],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481707736,[[65743.0,1.631],[65742.6,0.252],[65741.6,0.015],[65741.0,0.002],[65740.9,0.002]],[[65743.1,8.624],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481707780,[[65743.0,1.631],[65742.9,0.331],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.565],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481707844,[[65743.0,1.631],[65742.9,0.331],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,7.94],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481707890,[[65743.0,1.631],[65742.9,0.331],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,7.945],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481707932,[[65743.0,1.631],[65742.9,0.157],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,7.945],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481708004,[[65743.0,0.78],[65742.9,0.157],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.568],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481708056,[[65743.0,0.688],[65742.9,0.157],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.63],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481708106,[[65743.0,0.51],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.643],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481708207,[[65743.0,1.178],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.836],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481708260,[[65743.0,1.178],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.846],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481708416,[[65743.0,1.178],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.844],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481708473,[[65743.0,1.149],[65742.9,0.004],[65742.6,0.04],[65741.6,0.013],[65741.0,0.002]],[[65743.1,8.898],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481708521,[[65743.0,1.145],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.896],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481708681,[[65743.0,1.143],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.898],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65743.5,0.605]]]
["binance-futures","BTCUSDT",1727481708733,[[65743.0,1.143],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.898],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65748.3,0.228]]]
["binance-futures","BTCUSDT",1727481708786,[[65743.0,1.143],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.898],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481708838,[[65743.0,1.538],[65742.9,0.004],[65742.6,0.04],[65741.6,0.013],[65741.0,0.002]],[[65743.1,8.896],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481708890,[[65743.0,1.538],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.908],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481708999,[[65743.0,1.538],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.272],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481709053,[[65743.0,1.538],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.277],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481709104,[[65743.0,1.538],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.28],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481709154,[[65743.0,1.538],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.899],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481709207,[[65743.0,1.541],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.898],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481709315,[[65743.0,1.529],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.9],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481709371,[[65743.0,1.531],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.9],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481709423,[[65743.0,1.531],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.281],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481709478,[[65743.0,1.538],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.282],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481709524,[[65743.0,1.538],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.901],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481709582,[[65743.0,1.538],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.282],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481709638,[[65743.0,1.538],[65742.9,0.004],[65742.6,0.04],[65741.6,0.013],[65741.0,0.002]],[[65743.1,8.903],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481709685,[[65743.0,1.533],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.898],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481709795,[[65743.0,1.327],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.0,0.002]],[[65743.1,8.898],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481709844,[[65743.0,1.327],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.1,0.003]],[[65743.1,8.898],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.6,0.004]]]
["binance-futures","BTCUSDT",1727481709904,[[65743.0,1.325],[65742.9,0.004],[65742.6,0.04],[65741.6,0.015],[65741.1,0.003]],[[65743.1,8.897],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.6,0.004]]]
["binance-futures","BTCUSDT",1727481709956,[[65743.0,0.925],[65742.9,0.004],[65742.6,0.04],[65741.1,0.003]],[[65743.1,8.897],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65750.3,0.149]]]
["binance-futures","BTCUSDT",1727481710008,[[65743.0,0.925],[65742.9,0.004],[65742.6,0.04],[65741.6,0.002],[65740.5,0.183]],[[65743.1,8.882],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65750.3,0.149]]]
["binance-futures","BTCUSDT",1727481710066,[[65743.0,1.32],[65742.9,0.004],[65742.6,0.04],[65741.6,0.002],[65740.5,0.183]],[[65743.1,8.262],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65747.3,0.002]]]
["binance-futures","BTCUSDT",1727481710117,[[65743.0,1.32],[65742.9,0.004],[65742.6,0.04],[65741.6,0.002],[65740.9,0.565]],[[65743.1,8.262],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65746.0,0.004]]]
["binance-futures","BTCUSDT",1727481710165,[[65743.0,1.32],[65742.9,0.004],[65742.7,0.535],[65742.6,0.04],[65741.6,0.002]],[[65743.1,8.202],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65746.0,0.004]]]
["binance-futures","BTCUSDT",1727481710217,[[65743.0,1.292],[65742.9,0.004],[65742.7,0.535],[65742.6,0.04],[65741.6,0.002]],[[65743.1,8.818],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65746.0,0.004]]]
["binance-futures","BTCUSDT",1727481710273,[[65743.0,1.284],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04]],[[65743.1,8.878],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65746.0,0.004]]]
["binance-futures","BTCUSDT",1727481710326,[[65743.0,1.284],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65739.2,0.003]],[[65743.1,8.881],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65746.0,0.004]]]
["binance-futures","BTCUSDT",1727481710431,[[65743.0,1.254],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65739.3,0.836]],[[65743.1,8.881],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65746.0,0.004]]]
["binance-futures","BTCUSDT",1727481710483,[[65743.0,0.861],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,8.216],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65746.0,0.004]]]
["binance-futures","BTCUSDT",1727481710534,[[65743.0,0.859],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,8.242],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65746.0,0.004]]]
["binance-futures","BTCUSDT",1727481710583,[[65743.0,0.862],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,8.242],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65746.0,0.004]]]
["binance-futures","BTCUSDT",1727481710639,[[65743.0,0.862],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,8.757],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65746.0,0.004]]]
["binance-futures","BTCUSDT",1727481710690,[[65743.0,0.862],[65742.9,0.004],[65742.7,0.434],[65742.6,0.04],[65741.6,0.002]],[[65743.1,9.022],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65746.0,0.004]]]
["binance-futures","BTCUSDT",1727481710956,[[65743.0,0.862],[65742.9,0.004],[65742.7,0.434],[65742.6,0.04],[65741.6,0.002]],[[65743.1,9.016],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65746.0,0.004]]]
["binance-futures","BTCUSDT",1727481711006,[[65743.0,0.868],[65742.9,0.004],[65742.7,0.741],[65742.6,0.04],[65741.7,0.558]],[[65743.1,9.014],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65746.0,0.004]]]
["binance-futures","BTCUSDT",1727481711059,[[65743.0,0.868],[65742.9,0.006],[65742.7,0.741],[65742.6,0.04],[65742.1,0.554]],[[65743.1,8.922],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65746.0,0.004]]]
["binance-futures","BTCUSDT",1727481711110,[[65743.0,0.889],[65742.9,0.004],[65742.7,0.741],[65742.6,0.04],[65742.3,0.567]],[[65743.1,9.21],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65745.0,0.004]]]
["binance-futures","BTCUSDT",1727481711158,[[65743.0,0.889],[65742.9,0.004],[65742.7,0.434],[65742.6,0.04]],[[65743.1,9.212],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65745.0,0.004]]]
["binance-futures","BTCUSDT",1727481711218,[[65743.0,0.889],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65737.1,0.381]],[[65743.1,9.88],[65743.2,0.588],[65743.3,0.07],[65743.4,0.004],[65745.0,0.004]]]
["binance-futures","BTCUSDT",1727481711267,[[65743.0,0.838],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,9.88],[65743.2,0.588],[65743.3,0.07],[65743.4,0.004],[65745.0,0.004]]]
["binance-futures","BTCUSDT",1727481711320,[[65743.0,0.671],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,9.88],[65743.2,0.588],[65743.3,0.07],[65743.4,0.004],[65745.0,0.004]]]
["binance-futures","BTCUSDT",1727481711373,[[65743.0,0.673],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,9.884],[65743.2,0.588],[65743.3,0.07],[65743.4,0.004],[65745.0,0.004]]]
["binance-futures","BTCUSDT",1727481711426,[[65743.0,0.673],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,9.27],[65743.2,0.588],[65743.3,0.07],[65743.4,0.004],[65745.0,0.004]]]
["binance-futures","BTCUSDT",1727481711535,[[65743.0,0.636],[65742.9,0.004],[65742.7,0.687],[65742.6,0.04],[65741.6,0.002]],[[65743.1,9.271],[65743.2,0.588],[65743.3,0.07],[65743.4,0.004],[65745.0,0.004]]]
["binance-futures","BTCUSDT",1727481711581,[[65743.0,0.636],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,9.271],[65743.2,0.588],[65743.3,0.07],[65743.4,0.004],[65744.4,0.003]]]
["binance-futures","BTCUSDT",1727481711641,[[65743.0,1.384],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,9.117],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.1,0.002]]]
["binance-futures","BTCUSDT",1727481711688,[[65743.0,1.956],[65742.9,0.006],[65742.7,0.524],[65742.6,0.04],[65741.6,0.002]],[[65743.1,9.061],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.1,0.002]]]
["binance-futures","BTCUSDT",1727481711746,[[65743.0,3.283],[65742.9,0.004],[65742.7,0.806],[65742.6,0.04],[65741.6,0.002]],[[65743.1,9.061],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.1,0.002]]]
["binance-futures","BTCUSDT",1727481711902,[[65743.0,3.281],[65742.9,0.004],[65742.7,0.806],[65742.6,0.04],[65741.6,0.002]],[[65743.1,9.06],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.1,0.002]]]
["binance-futures","BTCUSDT",1727481712025,[[65743.0,3.281],[65742.9,0.004],[65742.7,0.806],[65742.6,0.04]],[[65743.1,8.67],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481712081,[[65743.0,3.279],[65742.9,0.004],[65742.7,0.806],[65742.6,0.04],[65741.6,0.002]],[[65743.1,8.738],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481712134,[[65743.0,3.279],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,8.814],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481712180,[[65743.0,3.279],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,8.89],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481712238,[[65743.0,3.276],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,8.894],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481712403,[[65743.0,3.276],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04]],[[65743.1,8.874],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481712455,[[65743.0,3.282],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,8.789],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481712508,[[65743.0,3.286],[65742.9,0.004],[65742.7,0.737],[65742.6,0.04],[65741.6,0.002]],[[65743.1,7.069],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481712556,[[65743.0,3.286],[65742.9,0.004],[65742.7,0.737],[65742.6,0.04],[65741.6,0.002]],[[65743.1,7.067],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481712605,[[65743.0,3.286],[65742.9,0.004],[65742.7,0.737],[65742.6,0.04],[65741.6,0.002]],[[65743.1,7.071],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481712715,[[65743.0,3.286],[65742.9,0.004],[65742.7,0.737],[65742.6,0.04],[65741.6,0.002]],[[65743.1,7.073],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481712824,[[65743.0,3.286],[65742.9,0.004],[65742.7,0.737],[65742.6,0.04],[65741.8,0.35]],[[65743.1,7.073],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481712861,[[65743.0,3.286],[65742.9,0.004],[65742.7,0.737],[65742.6,0.04]],[[65743.1,7.073],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481712904,[[65743.0,3.286],[65742.9,0.004],[65742.7,0.737],[65742.6,0.04],[65739.4,0.038]],[[65743.1,7.073],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481713034,[[65743.0,3.284],[65742.9,0.004],[65742.7,0.737],[65742.6,0.04],[65741.1,0.563]],[[65743.1,7.078],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.8,0.002]]]
["binance-futures","BTCUSDT",1727481713088,[[65743.0,3.294],[65742.9,0.004],[65742.7,0.737],[65742.6,0.04],[65741.1,0.563]],[[65743.1,7.076],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.4,0.018]]]
["binance-futures","BTCUSDT",1727481713139,[[65743.0,3.296],[65742.9,0.004],[65742.7,0.737],[65742.6,0.04],[65741.1,0.563]],[[65743.1,7.082],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.4,0.018]]]
["binance-futures","BTCUSDT",1727481713192,[[65743.0,3.3],[65742.9,0.004],[65742.7,0.737],[65742.6,0.04],[65741.1,0.563]],[[65743.1,7.084],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.4,0.018]]]
["binance-futures","BTCUSDT",1727481713239,[[65743.0,3.309],[65742.9,0.004],[65742.7,0.737],[65742.6,0.04],[65741.1,0.563]],[[65743.1,7.081],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.4,0.018]]]
["binance-futures","BTCUSDT",1727481713284,[[65743.0,5.316],[65742.9,0.004],[65742.7,0.737],[65742.6,0.04],[65741.1,0.563]],[[65743.1,7.071],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.4,0.018]]]
["binance-futures","BTCUSDT",1727481713345,[[65743.0,3.316],[65742.9,0.004],[65742.7,0.737],[65742.6,0.04],[65741.1,0.563]],[[65743.1,7.071],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.4,0.018]]]
["binance-futures","BTCUSDT",1727481713404,[[65743.0,3.316],[65742.9,0.004],[65742.7,0.44],[65742.6,0.04]],[[65743.1,7.073],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.4,0.018]]]
["binance-futures","BTCUSDT",1727481713453,[[65743.0,3.316],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65736.5,1.435]],[[65743.1,7.073],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.4,0.018]]]
["binance-futures","BTCUSDT",1727481713505,[[65743.0,3.316],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65737.1,0.561]],[[65743.1,7.073],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.4,0.018]]]
["binance-futures","BTCUSDT",1727481713563,[[65743.0,3.316],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65740.6,0.553]],[[65743.1,7.072],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.4,0.018]]]
["binance-futures","BTCUSDT",1727481713614,[[65743.0,3.316],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65740.6,0.553]],[[65743.1,7.072],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.4,0.018]]]
["binance-futures","BTCUSDT",1727481713672,[[65743.0,3.316],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65740.6,0.553]],[[65743.1,7.072],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.4,0.018]]]
["binance-futures","BTCUSDT",1727481713785,[[65743.0,3.225],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,7.074],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.4,0.018]]]
["binance-futures","BTCUSDT",1727481713950,[[65743.0,3.174],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,7.074],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.4,0.018]]]
["binance-futures","BTCUSDT",1727481714004,[[65743.0,3.174],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,7.06],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.4,0.018]]]
["binance-futures","BTCUSDT",1727481714105,[[65743.0,3.173],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,7.061],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.4,0.018]]]
["binance-futures","BTCUSDT",1727481714219,[[65743.0,4.168],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,7.061],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.4,0.018]]]
["binance-futures","BTCUSDT",1727481714261,[[65743.0,7.204],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,7.044],[65743.2,0.59],[65743.3,0.07],[65743.4,0.002],[65744.4,0.018]]]
["binance-futures","BTCUSDT",1727481714324,[[65743.0,7.204],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,5.454],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.002]]]
["binance-futures","BTCUSDT",1727481714378,[[65743.0,7.204],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65741.6,0.002]],[[65743.1,5.336],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.002]]]
["binance-futures","BTCUSDT",1727481714432,[[65743.0,7.204],[65742.9,0.004],[65742.7,0.204],[65742.6,0.04],[65742.3,0.35]],[[65743.1,3.284],[65743.2,0.588],[65743.4,0.002],[65744.0,0.002],[65746.7,0.002]]]
["binance-futures","BTCUSDT",1727481714484,[[65743.0,7.66],[65742.9,0.004],[65742.8,0.058],[65742.7,0.204],[65742.6,0.045]],[[65743.1,3.284],[65743.2,0.588],[65743.4,0.002],[65744.0,0.002],[65746.7,0.002]]]
["binance-futures","BTCUSDT",1727481714531,[[65743.0,7.66],[65742.9,0.004],[65742.8,0.058],[65742.7,0.204],[65742.6,0.045]],[[65743.1,3.294],[65743.2,0.588],[65743.4,0.002],[65744.0,0.002],[65746.4,0.246]]]
["binance-futures","BTCUSDT",1727481714589,[[65743.0,7.588],[65742.9,0.004],[65742.8,0.058],[65742.7,0.204],[65742.6,0.045]],[[65743.1,3.294],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.002]]]
["binance-futures","BTCUSDT",1727481714690,[[65743.0,7.588],[65742.9,0.004],[65742.8,0.058],[65742.7,0.204],[65742.6,0.045]],[[65743.1,3.3],[65743.2,0.588],[65743.4,0.002],[65744.0,0.077],[65746.6,0.226]]]
["binance-futures","BTCUSDT",1727481714747,[[65743.0,7.216],[65742.9,0.004],[65742.8,0.058],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.3],[65743.2,0.588],[65743.4,0.002],[65744.0,0.077],[65746.6,0.226]]]
["binance-futures","BTCUSDT",1727481714794,[[65743.0,7.216],[65742.9,0.004],[65742.8,0.058],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.3],[65743.2,0.588],[65743.4,0.002],[65744.0,0.077],[65746.4,0.141]]]
["binance-futures","BTCUSDT",1727481714850,[[65743.0,7.216],[65742.9,0.004],[65742.8,0.058],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.027],[65743.2,0.588],[65743.4,0.002],[65744.0,0.077],[65746.4,0.141]]]
["binance-futures","BTCUSDT",1727481714904,[[65743.0,7.216],[65742.9,0.004],[65742.8,0.058],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.132],[65743.2,0.588],[65743.4,0.002],[65744.0,0.077],[65746.4,0.141]]]
["binance-futures","BTCUSDT",1727481714953,[[65743.0,7.216],[65742.9,0.004],[65742.8,0.058],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.132],[65743.2,0.588],[65743.4,0.002],[65744.0,0.002],[65746.4,0.216]]]
["binance-futures","BTCUSDT",1727481715060,[[65743.0,7.541],[65742.9,0.004],[65742.8,0.058],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.132],[65743.2,0.588],[65743.4,0.002],[65744.0,0.002],[65744.7,2.965]]]
["binance-futures","BTCUSDT",1727481715107,[[65743.0,7.546],[65742.9,0.004],[65742.8,0.058],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.131],[65743.2,0.588],[65743.4,0.002],[65744.0,0.002],[65744.7,2.965]]]
["binance-futures","BTCUSDT",1727481715170,[[65743.0,7.546],[65742.9,0.004],[65742.8,0.058],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.115],[65743.2,0.588],[65743.4,0.002],[65744.0,0.002],[65744.7,2.965]]]
["binance-futures","BTCUSDT",1727481715205,[[65743.0,7.546],[65742.9,0.004],[65742.8,0.058],[65742.7,0.204],[65742.6,0.045]],[[65743.1,3.132],[65743.2,0.588],[65743.4,0.002],[65744.0,0.002],[65744.7,2.965]]]
["binance-futures","BTCUSDT",1727481715273,[[65743.0,7.542],[65742.9,0.004],[65742.8,0.058],[65742.7,0.204],[65742.6,0.045]],[[65743.1,3.135],[65743.2,0.588],[65743.4,0.002],[65744.0,0.002],[65744.7,2.89]]]
["binance-futures","BTCUSDT",1727481715332,[[65743.0,7.54],[65742.9,0.004],[65742.8,0.058],[65742.7,0.204],[65742.6,0.045]],[[65743.1,3.131],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.002]]]
["binance-futures","BTCUSDT",1727481715434,[[65743.0,7.56],[65742.9,0.004],[65742.8,0.058],[65742.7,0.204],[65742.6,0.045]],[[65743.1,2.683],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.002]]]
["binance-futures","BTCUSDT",1727481715541,[[65743.0,7.618],[65742.9,0.004],[65742.8,0.058],[65742.7,0.204],[65742.6,0.045]],[[65743.1,2.717],[65743.2,0.588],[65743.4,0.002],[65744.0,0.002],[65758.6,1.434]]]
["binance-futures","BTCUSDT",1727481715593,[[65743.0,7.618],[65742.9,0.004],[65742.8,0.058],[65742.7,0.204],[65742.6,0.045]],[[65743.1,2.717],[65743.2,0.588],[65743.4,0.002],[65744.0,0.002],[65748.4,0.375]]]
["binance-futures","BTCUSDT",1727481715647,[[65743.0,7.616],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.045]],[[65743.1,4.259],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.002]]]
["binance-futures","BTCUSDT",1727481715700,[[65743.0,7.616],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.045]],[[65743.1,4.054],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481715754,[[65743.0,7.245],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,4.05],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481715861,[[65743.0,7.586],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.045]],[[65743.1,4.054],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481715910,[[65743.0,7.261],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.045]],[[65743.1,3.757],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481715962,[[65743.0,7.255],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.757],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481716008,[[65743.0,7.514],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.499],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481716116,[[65743.0,8.16],[65742.9,0.009],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.488],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481716168,[[65743.0,7.539],[65742.9,0.009],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.488],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481716222,[[65743.0,7.54],[65742.9,0.009],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.488],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481716262,[[65743.0,7.61],[65742.9,0.009],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.489],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481716328,[[65743.0,7.612],[65742.9,0.009],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.489],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481716485,[[65743.0,7.612],[65742.9,0.009],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.458],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481716539,[[65743.0,7.615],[65742.9,0.009],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.424],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481716596,[[65743.0,7.615],[65742.9,0.009],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.459],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481716650,[[65743.0,7.615],[65742.9,0.009],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.481],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481716753,[[65743.0,7.615],[65742.9,0.009],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.478],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481716856,[[65743.0,7.615],[65742.9,0.009],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.483],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481716965,[[65743.0,7.613],[65742.9,0.009],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.483],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481717005,[[65743.0,7.613],[65742.9,0.009],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.485],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481717121,[[65743.0,7.271],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,4.518],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481717227,[[65743.0,7.287],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,4.518],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481717273,[[65743.0,7.918],[65742.9,0.009],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,5.623],[65743.2,0.588],[65743.3,0.07],[65743.4,0.002],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481717331,[[65743.0,6.13],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,5.621],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481717367,[[65743.0,6.074],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,5.621],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481717452,[[65743.0,6.074],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.303],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.138]]]
["binance-futures","BTCUSDT",1727481717606,[[65743.0,6.072],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.303],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.138]]]
["binance-futures","BTCUSDT",1727481717869,[[65743.0,6.072],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,5.701],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.138]]]
["binance-futures","BTCUSDT",1727481717926,[[65743.0,6.072],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,4.759],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.138]]]
["binance-futures","BTCUSDT",1727481717980,[[65743.0,6.072],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,3.944],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481718032,[[65743.0,6.072],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,5.297],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481718087,[[65743.0,6.072],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,5.362],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481718137,[[65743.0,6.067],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,5.364],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.002]]]
["binance-futures","BTCUSDT",1727481718193,[[65743.0,6.067],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,5.637],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.002]]]
["binance-futures","BTCUSDT",1727481718238,[[65743.0,6.174],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.694],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.002]]]
["binance-futures","BTCUSDT",1727481718299,[[65743.0,6.092],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.701],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.002]]]
["binance-futures","BTCUSDT",1727481718353,[[65743.0,6.09],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.699],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.002]]]
["binance-futures","BTCUSDT",1727481718404,[[65743.0,6.092],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.705],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.002]]]
["binance-futures","BTCUSDT",1727481718453,[[65743.0,6.054],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.706],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.002]]]
["binance-futures","BTCUSDT",1727481718505,[[65743.0,5.448],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.706],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.002]]]
["binance-futures","BTCUSDT",1727481718885,[[65743.0,5.448],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.708],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.002]]]
["binance-futures","BTCUSDT",1727481718988,[[65743.0,5.611],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.708],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.002]]]
["binance-futures","BTCUSDT",1727481719048,[[65743.0,5.373],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.708],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.063]]]
["binance-futures","BTCUSDT",1727481719098,[[65743.0,5.371],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.489],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481719153,[[65743.0,5.409],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.499],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481719204,[[65743.0,5.409],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.772],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481719263,[[65743.0,5.408],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.772],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481719305,[[65743.0,5.408],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.77],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481719374,[[65743.0,5.408],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.769],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481719447,[[65743.0,5.389],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.769],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481719556,[[65743.0,5.366],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.769],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481719709,[[65743.0,5.448],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.769],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481719924,[[65743.0,5.407],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.775],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481719970,[[65743.0,5.488],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.775],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481720071,[[65743.0,5.615],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.775],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481720141,[[65743.0,5.871],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.699],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481720192,[[65743.0,5.906],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.425],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.002]]]
["binance-futures","BTCUSDT",1727481720236,[[65743.0,5.909],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.425],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.002]]]
["binance-futures","BTCUSDT",1727481720292,[[65743.0,5.91],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.699],[65743.2,0.588],[65743.3,0.07],[65743.4,0.112],[65744.0,0.077]]]
["binance-futures","BTCUSDT",1727481720345,[[65743.0,5.889],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.64],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.26]]]
["binance-futures","BTCUSDT",1727481720399,[[65743.0,5.63],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.375],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.26]]]
["binance-futures","BTCUSDT",1727481720505,[[65743.0,5.129],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.603],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.26]]]
["binance-futures","BTCUSDT",1727481720611,[[65743.0,4.51],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.603],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.26]]]
["binance-futures","BTCUSDT",1727481720662,[[65743.0,4.434],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.666],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.26]]]
["binance-futures","BTCUSDT",1727481720707,[[65743.0,4.39],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.67],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.26]]]
["binance-futures","BTCUSDT",1727481720867,[[65743.0,5.817],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.67],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481720917,[[65743.0,5.724],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.672],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481721032,[[65743.0,5.726],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.672],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481721136,[[65743.0,5.726],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.659],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481721252,[[65743.0,5.723],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.659],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481721304,[[65743.0,5.703],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.659],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481721353,[[65743.0,5.703],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.661],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481721406,[[65743.0,5.703],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.659],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481721461,[[65743.0,5.705],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.659],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481721562,[[65743.0,5.728],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.659],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481721677,[[65743.0,5.706],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.465],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481721720,[[65743.0,5.83],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.589],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481721832,[[65743.0,5.829],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.589],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481721894,[[65743.0,5.827],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.579],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481721936,[[65743.0,5.827],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.59],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481722105,[[65743.0,5.826],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.589],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481722156,[[65743.0,5.825],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.595],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481722205,[[65743.0,5.149],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.595],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481722262,[[65743.0,3.808],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.595],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481722316,[[65743.0,3.662],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.595],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481722359,[[65743.0,3.666],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.593],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481722433,[[65743.0,3.21],[65742.9,0.004],[65742.8,0.02],[65742.7,0.204],[65742.6,0.04]],[[65743.1,6.591],[65743.2,0.588],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481722486,[[65743.0,0.308],[65742.9,0.004],[65742.8,0.02],[65742.6,0.04]],[[65743.1,7.205],[65743.2,0.663],[65743.3,0.07],[65743.4,0.128],[65744.0,0.185]]]
["binance-futures","BTCUSDT",1727481722538,[[65743.0,0.308],[65742.9,0.004],[65742.8,0.02],[65742.6,0.04],[65739.6,0.002]],[[65743.1,7.345],[65743.2,0.663],[65743.3,0.07],[65743.4,0.128],[65743.7,0.006]]]
["binance-futures","BTCUSDT",1727481722587,[[65743.0,0.304],[65742.9,0.004],[65742.8,0.02],[65742.6,0.04],[65741.6,0.002]],[[65743.1,7.345],[65743.2,0.663],[65743.3,0.07],[65743.4,0.128],[65743.7,0.006]]]
["binance-futures","BTCUSDT",1727481722641,[[65743.0,0.255],[65742.9,0.004],[65742.8,0.02],[65742.6,0.04],[65741.6,0.007]],[[65743.1,7.347],[65743.2,0.663],[65743.3,0.07],[65743.4,0.128],[65743.7,0.006]]]
["binance-futures","BTCUSDT",1727481722696,[[65743.0,0.98],[65742.9,0.004],[65742.8,0.02],[65742.6,0.04],[65741.6,0.007]],[[65743.1,7.347],[65743.2,0.663],[65743.3,0.07],[65743.4,0.128],[65743.7,0.006]]]
["binance-futures","BTCUSDT",1727481722748,[[65743.0,0.98],[65742.9,0.004],[65742.8,0.02],[65742.6,0.04],[65742.2,0.005]],[[65743.1,7.347],[65743.2,0.663],[65743.3,0.07],[65743.4,0.128],[65743.7,0.006]]]
["binance-futures","BTCUSDT",1727481722803,[[65743.0,0.983],[65742.9,0.004],[65742.8,0.02],[65742.6,0.04],[65742.2,0.005]],[[65743.1,6.733],[65743.2,0.663],[65743.3,0.07],[65743.4,0.128],[65743.7,0.006]]]
["binance-futures","BTCUSDT",1727481722905,[[65743.0,0.983],[65742.9,0.032],[65742.8,0.02],[65742.6,0.04],[65742.2,0.005]],[[65743.1,6.733],[65743.2,0.663],[65743.3,0.07],[65743.4,0.128],[65743.7,0.006]]]
["binance-futures","BTCUSDT",1727481722961,[[65743.0,0.899],[65742.9,0.032],[65742.8,0.02],[65742.6,0.04],[65742.3,0.551]],[[65743.1,6.723],[65743.2,0.663],[65743.3,0.07],[65743.4,0.128],[65743.7,0.006]]]
["binance-futures","BTCUSDT",1727481723012,[[65743.0,0.899],[65742.9,0.592],[65742.8,0.02],[65742.6,0.04]],[[65743.1,6.723],[65743.2,0.663],[65743.3,0.07],[65743.4,0.128],[65743.7,0.006]]]
["binance-futures","BTCUSDT",1727481723064,[[65743.0,0.859],[65742.9,0.592],[65742.8,0.02],[65742.6,0.04],[65741.1,0.003]],[[65743.1,6.723],[65743.2,0.663],[65743.3,0.07],[65743.4,0.128],[65743.7,0.006]]]
["binance-futures","BTCUSDT",1727481723114,[[65743.0,0.859],[65742.9,0.187],[65742.8,0.02],[65742.6,0.04],[65741.1,0.003]],[[65743.1,6.977],[65743.2,0.663],[65743.3,0.07],[65743.4,0.128],[65743.7,0.006]]]
["binance-futures","BTCUSDT",1727481723172,[[65743.0,0.861],[65742.9,0.187],[65742.8,0.02],[65742.6,0.04],[65741.1,0.003]],[[65743.1,7.559],[65743.2,0.663],[65743.3,0.07],[65743.4,0.128],[65743.7,0.006]]]
["binance-futures","BTCUSDT",1727481723212,[[65743.0,0.859],[65742.9,0.187],[65742.8,0.02],[65742.6,0.04],[65741.1,0.003]],[[65743.1,7.599],[65743.2,0.663],[65743.3,0.07],[65743.4,0.128],[65743.7,0.006]]]
["binance-futures","BTCUSDT",1727481723332,[[65743.0,0.859],[65742.9,0.187],[65742.8,0.02],[65742.6,0.04],[65741.1,0.003]],[[65743.1,6.977],[65743.2,0.663],[65743.3,0.07],[65743.4,0.128],[65743.7,0.006]]]
["binance-futures","BTCUSDT",1727481723435,[[65743.0,0.859],[65742.9,0.49],[65742.8,0.02],[65742.6,0.04],[65741.1,0.003]],[[65743.1,6.98],[65743.2,0.663],[65743.3,0.07],[65743.4,0.128],[65743.7,0.006]]]
["binance-futures","BTCUSDT",1727481723487,[[65743.0,0.859],[65742.9,0.49],[65742.8,0.02],[65742.6,0.04],[65741.1,0.003]],[[65743.1,7.6],[65743.2,0.663],[65743.3,0.07],[65743.4,0.128],[65743.7,0.006]]]
["binance-futures","BTCUSDT",1727481723536,[[65743.0,0.805],[65742.9,0.187],[65742.8,0.02],[65742.6,0.04],[65741.1,0.003]],[[65743.1,7.6],[65743.2,0.663],[65743.3,0.07],[65743.4,0.128],[65743.7,0.006]]]
["binance-futures","BTCUSDT",1727481723708,[],[[65737.4,9.955],[65737.5,0.002],[65738.0,0.002],[65738.1,0.002],[65738.5,1.309]]]
["binance-futures","BTCUSDT",1727481723760,[[65737.3,1.887],[65737.2,0.002],[65736.5,0.345],[65736.4,0.005],[65736.3,0.002]],[[65737.4,9.596],[65737.5,0.002],[65737.6,0.07],[65738.0,0.083],[65738.5,0.022]]]
["binance-futures","BTCUSDT",1727481723811,[[65737.3,2.64],[65737.2,0.002],[65737.0,0.007],[65736.8,0.003],[65736.6,0.318]],[[65737.4,10.024],[65737.5,0.002],[65737.6,0.07],[65738.0,0.083],[65738.5,0.022]]]
["binance-futures","BTCUSDT",1727481723861,[[65737.3,0.985],[65737.2,0.002],[65737.0,0.007],[65736.6,0.318]],[[65737.4,10.093],[65737.5,0.138],[65737.6,0.07],[65738.0,0.083],[65738.5,0.022]]]
["binance-futures","BTCUSDT",1727481723913,[[65737.3,0.985],[65737.2,0.002],[65737.0,0.007],[65736.6,0.318],[65735.5,0.008]],[[65737.4,10.093],[65737.5,0.14],[65737.6,0.07],[65738.0,0.083],[65738.5,0.022]]]
["binance-futures","BTCUSDT",1727481723965,[[65737.3,0.996],[65737.2,0.002],[65737.0,0.007],[65736.6,0.318],[65735.5,0.008]],[[65737.4,9.828],[65737.5,0.14],[65737.6,0.07],[65738.0,0.083],[65738.5,0.022]]]
["binance-futures","BTCUSDT",1727481724016,[[65737.3,1.259],[65737.2,0.002],[65737.0,0.007],[65736.6,0.318],[65735.5,0.005]],[[65737.4,9.209],[65737.5,0.14],[65737.6,0.07],[65738.0,0.008],[65738.5,0.022]]]
["binance-futures","BTCUSDT",1727481724066,[[65737.3,1.259],[65737.2,0.002],[65737.0,0.007],[65736.6,0.318],[65735.5,0.005]],[[65737.4,9.314],[65737.5,0.005],[65737.6,0.07],[65737.7,0.075],[65738.0,0.008]]]
["binance-futures","BTCUSDT",1727481724118,[[65737.3,0.999],[65737.2,0.002],[65737.0,0.007],[65736.6,0.318],[65735.5,0.005]],[[65737.4,8.125],[65737.5,0.036],[65737.6,0.07],[65738.0,0.008],[65738.9,0.075]]]
["binance-futures","BTCUSDT",1727481724171,[[65737.3,0.999],[65737.2,0.002],[65737.0,0.007],[65736.6,0.318],[65735.5,0.005]],[[65737.4,7.852],[65737.5,0.036],[65737.6,0.07],[65738.0,0.008],[65738.9,0.075]]]
["binance-futures","BTCUSDT",1727481724222,[[65737.3,0.729],[65737.2,0.002],[65737.0,0.007],[65736.6,0.318],[65735.5,0.005]],[[65737.4,8.852],[65737.5,0.036],[65737.6,0.07],[65737.9,0.075],[65738.0,0.008]]]
["binance-futures","BTCUSDT",1727481724274,[[65737.3,0.684],[65737.2,0.002],[65737.0,0.007],[65736.6,0.318],[65735.5,0.005]],[[65737.4,8.852],[65737.5,0.036],[65737.6,0.07],[65737.9,0.075],[65738.0,0.008]]]
["binance-futures","BTCUSDT",1727481724328,[[65737.3,0.684],[65737.2,0.002],[65737.0,0.007],[65736.6,0.318],[65735.5,0.005]],[[65737.4,8.221],[65737.5,0.036],[65737.6,0.07],[65737.9,0.075],[65738.0,0.008]]]
["binance-futures","BTCUSDT",1727481724381,[[65737.3,0.684],[65737.2,0.002],[65737.0,0.007],[65736.6,0.318],[65735.5,0.005]],[[65737.4,8.221],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.008]]]
["binance-futures","BTCUSDT",1727481724434,[[65737.3,0.684],[65737.2,0.002],[65737.0,0.007],[65736.6,0.318],[65736.2,0.005]],[[65737.4,8.854],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.008]]]
["binance-futures","BTCUSDT",1727481724487,[[65737.3,0.1],[65737.2,0.002],[65737.0,0.007],[65736.6,0.318],[65736.4,0.005]],[[65737.4,8.696],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.008]]]
["binance-futures","BTCUSDT",1727481724535,[[65737.3,0.1],[65737.2,0.002],[65737.0,0.007],[65736.7,0.53],[65736.6,0.318]],[[65737.4,8.696],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.008]]]
["binance-futures","BTCUSDT",1727481724584,[[65737.3,0.844],[65737.2,0.002],[65737.0,0.007],[65736.8,0.063],[65736.6,0.318]],[[65737.4,8.053],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.008]]]
["binance-futures","BTCUSDT",1727481724642,[[65737.3,0.847],[65737.2,0.002],[65737.0,0.007]],[[65737.4,9.199],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.008]]]
["binance-futures","BTCUSDT",1727481724696,[[65737.3,0.847],[65737.2,0.002],[65737.0,0.007],[65736.5,0.01],[65734.7,0.151]],[[65737.4,9.199],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.008]]]
["binance-futures","BTCUSDT",1727481724748,[[65737.3,0.846],[65737.2,0.002],[65737.0,0.007],[65736.5,0.01],[65734.8,0.865]],[[65737.4,9.463],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.008]]]
["binance-futures","BTCUSDT",1727481724803,[[65737.3,0.846],[65737.2,0.002],[65737.0,0.007],[65736.5,0.01],[65735.0,0.069]],[[65737.4,9.463],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.008]]]
["binance-futures","BTCUSDT",1727481724904,[[65737.3,0.846],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,9.463],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.008]]]
["binance-futures","BTCUSDT",1727481725009,[[65737.3,0.846],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,8.832],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.008]]]
["binance-futures","BTCUSDT",1727481725060,[[65737.3,0.844],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,8.834],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.008]]]
["binance-futures","BTCUSDT",1727481725116,[[65737.3,0.844],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,9.715],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.01]]]
["binance-futures","BTCUSDT",1727481725166,[[65737.3,0.844],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,9.715],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.012]]]
["binance-futures","BTCUSDT",1727481725221,[[65737.3,0.844],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,10.032],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.012]]]
["binance-futures","BTCUSDT",1727481725329,[[65737.3,0.844],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,10.031],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.012]]]
["binance-futures","BTCUSDT",1727481725380,[[65737.3,0.844],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,9.41],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.01]]]
["binance-futures","BTCUSDT",1727481725427,[[65737.3,0.844],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,10.028],[65737.5,0.04],[65737.6,0.07],[65737.9,0.075],[65738.0,0.01]]]
["binance-futures","BTCUSDT",1727481725489,[[65737.3,0.844],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,9.41],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.01]]]
["binance-futures","BTCUSDT",1727481725595,[[65737.3,0.844],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,10.035],[65737.5,0.04],[65737.6,0.07],[65737.9,0.075],[65738.0,0.01]]]
["binance-futures","BTCUSDT",1727481725700,[[65737.3,0.844],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,10.036],[65737.5,0.04],[65737.6,0.07],[65737.9,0.075],[65738.0,0.01]]]
["binance-futures","BTCUSDT",1727481725856,[[65737.3,0.844],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,9.416],[65737.5,0.04],[65737.6,0.07],[65737.9,0.075],[65738.0,0.01]]]
["binance-futures","BTCUSDT",1727481725907,[[65737.3,0.844],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,10.035],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.01]]]
["binance-futures","BTCUSDT",1727481726066,[[65737.3,0.844],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,10.041],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.01]]]
["binance-futures","BTCUSDT",1727481726115,[[65737.3,0.844],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,10.037],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.01]]]
["binance-futures","BTCUSDT",1727481726171,[[65737.3,0.844],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,10.045],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.01]]]
["binance-futures","BTCUSDT",1727481726239,[[65737.3,0.844],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,10.046],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.01]]]
["binance-futures","BTCUSDT",1727481726297,[[65737.3,0.844],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,9.941],[65737.5,0.038],[65737.6,0.07],[65737.9,0.075],[65738.0,0.01]]]
["binance-futures","BTCUSDT",1727481726404,[[65737.3,0.849],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,9.995],[65737.5,0.04],[65737.6,0.07],[65737.9,0.075],[65738.0,0.01]]]
["binance-futures","BTCUSDT",1727481726454,[[65737.3,0.887],[65737.2,0.002],[65737.0,0.007],[65736.5,0.005],[65736.4,0.005]],[[65737.4,9.381],[65737.5,0.038],[65738.0,0.01],[65739.4,0.004],[65740.3,2.963]]]
["binance-futures","BTCUSDT",1727481726508,[[65737.3,1.144],[65737.2,0.002],[65737.0,0.007],[65736.5,0.01]],[[65737.4,7.571],[65737.5,0.007],[65738.0,0.01],[65739.4,0.004],[65740.3,2.963]]]
["binance-futures","BTCUSDT",1727481726559,[[65737.3,11.734],[65737.2,0.009],[65737.0,0.007],[65736.6,0.005],[65736.5,0.005]],[[65737.4,5.662],[65737.5,0.005],[65738.0,0.01],[65739.4,0.004],[65740.3,2.888]]]
["binance-futures","BTCUSDT",1727481726611,[[65737.3,11.754],[65737.2,0.049],[65737.0,0.007],[65736.6,0.005],[65736.5,0.611]],[[65737.4,3.615],[65737.5,0.005],[65738.0,0.01],[65739.4,0.002],[65740.3,2.888]]]
["binance-futures","BTCUSDT",1727481726661,[[65737.3,12.422],[65737.2,0.009],[65737.0,0.007],[65736.6,0.005],[65736.5,0.043]],[[65737.4,3.597],[65737.5,0.005],[65738.0,0.01],[65739.3,0.463],[65739.4,0.002]]]
["binance-futures","BTCUSDT",1727481726713,[[65737.3,12.967],[65737.2,0.009],[65737.0,0.007],[65736.6,0.005],[65736.5,0.005]],[[65737.4,1.649],[65737.5,0.005],[65738.0,0.01],[65738.1,0.002],[65739.3,0.463]]]
["binance-futures","BTCUSDT",1727481726763,[[65737.3,12.985],[65737.2,0.009],[65737.0,0.007],[65736.6,0.005],[65736.5,0.005]],[[65737.4,1.649],[65737.5,0.005],[65738.0,0.01],[65738.1,0.002],[65739.3,0.463]]]
["binance-futures","BTCUSDT",1727481726818,[[65737.3,12.905],[65737.2,0.009],[65737.0,0.007],[65736.6,0.005],[65736.5,0.005]],[[65737.4,1.649],[65737.5,0.005],[65738.0,0.01],[65738.1,0.002],[65739.3,0.463]]]
["binance-futures","BTCUSDT",1727481726861,[[65737.3,12.985],[65737.2,0.009],[65737.0,0.007],[65736.6,0.005],[65736.5,0.005]],[[65737.4,1.649],[65737.5,0.005],[65738.0,0.01],[65738.1,0.002],[65739.3,0.463]]]
["binance-futures","BTCUSDT",1727481726923,[[65737.3,12.905],[65737.2,0.009],[65737.0,0.007],[65736.6,0.005],[65736.5,0.005]],[[65737.4,1.649],[65737.5,0.005],[65738.0,0.01],[65738.1,0.002],[65739.3,0.463]]]
["binance-futures","BTCUSDT",1727481726978,[[65737.3,12.914],[65737.2,0.009],[65737.0,0.007],[65736.6,0.005],[65736.5,0.005]],[[65737.4,1.651],[65737.5,0.005],[65738.0,0.01],[65738.1,0.002],[65739.3,0.463]]]
["binance-futures","BTCUSDT",1727481727036,[[65737.3,12.874],[65737.2,0.009],[65737.0,0.007],[65736.6,0.005],[65736.5,0.005]],[[65737.4,1.658],[65737.5,0.005],[65738.0,0.01],[65738.1,0.002],[65739.3,0.463]]]
["binance-futures","BTCUSDT",1727481727079,[[65737.3,12.914],[65737.2,0.009],[65737.0,0.007],[65736.6,0.005],[65736.5,0.005]],[[65737.4,1.658],[65737.5,0.005],[65738.0,0.01],[65738.1,0.002],[65739.3,0.463]]]
["binance-futures","BTCUSDT",1727481727141,[[65737.3,12.914],[65737.2,0.009],[65737.0,0.007],[65736.6,0.005],[65736.5,0.005]],[[65737.4,1.658],[65737.5,0.005],[65738.0,0.01],[65738.1,0.002],[65739.3,0.463]]]
["binance-futures","BTCUSDT",1727481727184,[[65737.3,12.874],[65737.2,0.009],[65737.0,0.007],[65736.6,0.005],[65736.5,0.005]],[[65737.4,1.658],[65737.5,0.005],[65738.0,0.01],[65738.1,0.002],[65739.3,0.463]]]
["binance-futures","BTCUSDT",1727481727240,[[65737.3,12.855],[65737.2,0.009],[65737.0,0.007],[65736.7,0.006],[65736.6,0.005]],[[65737.4,1.575],[65737.5,0.005],[65738.0,0.01],[65738.1,0.002],[65744.5,0.021]]]
["binance-futures","BTCUSDT",1727481727294,[[65737.3,14.297],[65737.2,0.009],[65737.0,0.007],[65736.7,0.006],[65736.6,0.005]],[[65737.4,1.514],[65737.5,0.005],[65738.0,0.01],[65738.1,0.002],[65739.9,0.483]]]
["binance-futures","BTCUSDT",1727481727343,[[65737.3,14.297],[65737.2,0.009],[65737.0,0.007],[65736.7,0.006],[65736.6,0.005]],[[65737.4,1.559],[65737.5,0.005],[65738.0,0.01],[65738.1,0.002],[65739.9,0.483]]]
["binance-futures","BTCUSDT",1727481727405,[[65737.3,14.297],[65737.2,0.011],[65737.0,0.007],[65736.7,0.006],[65736.6,0.005]],[[65737.4,1.559],[65737.5,0.005],[65738.0,0.01],[65738.1,0.002],[65739.9,0.483]]]
["binance-futures","BTCUSDT",1727481727457,[[65737.3,14.337],[65737.2,0.011],[65737.0,0.007],[65736.7,0.006],[65736.6,0.005]],[[65737.4,1.566],[65737.5,0.005],[65738.0,0.004],[65738.1,0.002],[65739.9,0.483]]]
["binance-futures","BTCUSDT",1727481727510,[[65737.3,14.337],[65737.2,0.011],[65737.0,0.007],[65736.7,0.006],[65736.6,0.005]],[[65737.4,1.571],[65737.5,0.005],[65738.0,0.004],[65738.1,0.002],[65739.9,0.483]]]
["binance-futures","BTCUSDT",1727481727560,[[65737.3,14.337],[65737.2,0.011],[65737.0,0.007],[65736.7,0.012],[65736.6,0.005]],[[65737.4,0.294],[65737.5,0.005],[65738.0,0.004],[65738.1,0.002],[65739.9,0.243]]]
["binance-futures","BTCUSDT",1727481727611,[[65741.5,3.932],[65740.9,0.891],[65740.8,8.822],[65740.6,3.473],[65740.4,2.933]],[[65742.6,0.437],[65744.0,0.002],[65745.7,0.04],[65745.9,0.548],[65746.7,0.022]]]
["binance-futures","BTCUSDT",1727481727662,[[65742.0,18.296],[65741.9,20.923],[65741.8,0.007],[65741.6,30.508],[65741.5,4.86]],[[65742.5,0.566],[65743.1,0.624],[65743.9,0.05],[65744.0,0.002],[65745.2,0.498]]]
["binance-futures","BTCUSDT",1727481727713,[[65743.3,1.693],[65743.0,2.825],[65742.9,12.578],[65742.7,4.778],[65742.5,8.199]],[[65745.2,0.042],[65745.5,0.029],[65747.6,0.459],[65747.9,0.002],[65748.1,0.013]]]
["binance-futures","BTCUSDT",1727481727764,[[65745.1,10.311],[65745.0,1.193],[65744.9,22.98],[65744.6,1.102],[65744.4,13.41]],[[65745.2,0.042],[65745.4,0.006],[65745.5,0.029],[65746.4,0.128],[65747.6,0.003]]]
["binance-futures","BTCUSDT",1727481727815,[[65745.4,10.363],[65745.3,4.816],[65745.2,1.191],[65745.1,13.854],[65745.0,0.39]],[[65745.5,0.029],[65746.4,0.128],[65747.6,0.003],[65749.0,0.007],[65749.2,0.493]]]
["binance-futures","BTCUSDT",1727481727866,[[65745.9,19.81],[65745.8,0.002],[65745.5,0.388],[65745.4,3.079],[65745.3,0.002]],[[65746.0,0.033],[65746.4,0.128],[65747.6,0.003],[65749.0,0.007],[65750.0,0.006]]]
["binance-futures","BTCUSDT",1727481727918,[[65745.9,20.153],[65745.8,0.002],[65745.7,0.017],[65745.4,1.99],[65745.3,0.002]],[[65746.0,0.033],[65746.4,0.128],[65747.6,0.003],[65749.0,0.007],[65750.0,0.006]]]
["binance-futures","BTCUSDT",1727481727968,[[65745.9,20.3],[65745.8,0.002],[65745.7,0.064],[65745.5,0.005],[65745.4,0.125]],[[65746.0,0.033],[65746.4,0.128],[65747.6,0.003],[65749.0,0.007],[65750.0,0.006]]]
["binance-futures","BTCUSDT",1727481728020,[[65746.3,33.36],[65746.2,0.702],[65746.0,0.002],[65745.9,1.538],[65745.8,0.002]],[[65746.4,0.131],[65747.6,0.003],[65749.0,0.007],[65750.0,0.006],[65752.2,0.015]]]
["binance-futures","BTCUSDT",1727481728072,[[65746.3,33.944],[65746.2,0.702],[65746.0,0.002],[65745.9,1.52],[65745.8,0.002]],[[65746.4,0.506],[65747.6,0.003],[65749.0,0.007],[65749.3,0.006],[65750.0,0.006]]]
["binance-futures","BTCUSDT",1727481728124,[[65748.5,10.751],[65748.1,0.156],[65748.0,1.884],[65747.9,10.803],[65747.6,2.554]],[[65749.0,0.007],[65749.3,0.006],[65750.0,0.006],[65754.2,0.035],[65754.5,0.185]]]
["binance-futures","BTCUSDT",1727481728175,[[65750.2,34.236],[65750.1,0.045],[65750.0,0.002],[65749.9,0.762],[65749.2,0.653]],[[65750.3,0.068],[65750.4,0.002],[65750.6,0.039],[65752.2,0.06],[65752.3,0.006]]]
["binance-futures","BTCUSDT",1727481728226,[[65750.2,20.665],[65750.1,0.416],[65750.0,0.002],[65749.9,0.156],[65749.2,0.047]],[[65750.3,1.439],[65750.4,0.002],[65750.6,0.039],[65752.2,0.06],[65752.3,0.006]]]
["binance-futures","BTCUSDT",1727481728279,[[65750.2,20.067],[65750.1,0.416],[65750.0,0.002],[65749.9,0.156],[65749.2,0.047]],[[65750.3,2.851],[65750.4,0.002],[65750.6,0.039],[65752.2,0.06],[65752.3,0.006]]]
["binance-futures","BTCUSDT",1727481728328,[[65750.2,19.713],[65750.1,0.416],[65750.0,0.002],[65749.9,0.156]],[[65750.3,2.854],[65750.4,0.002],[65750.6,0.039],[65752.2,0.06],[65752.3,0.006]]]
["binance-futures","BTCUSDT",1727481728382,[[65750.2,20.051],[65750.1,0.416],[65750.0,0.377],[65749.9,0.156],[65747.2,0.019]],[[65750.3,2.856],[65750.4,0.002],[65750.6,0.039],[65752.2,0.06],[65752.3,0.006]]]
["binance-futures","BTCUSDT",1727481728435,[[65750.2,20.051],[65750.1,0.425],[65750.0,0.382],[65749.9,0.156],[65748.9,0.388]],[[65750.3,2.856],[65750.4,0.002],[65750.6,0.039],[65752.2,0.06],[65752.3,0.006]]]
["binance-futures","BTCUSDT",1727481728485,[[65750.2,20.057],[65750.1,0.425],[65750.0,0.252],[65749.9,0.156],[65748.9,0.341]],[[65750.3,2.856],[65750.4,0.002],[65750.6,0.039],[65752.2,0.06],[65752.3,0.006]]]
["binance-futures","BTCUSDT",1727481728540,[[65750.2,20.057],[65750.1,0.425],[65750.0,0.007],[65749.9,0.156],[65749.1,0.388]],[[65750.3,2.856],[65750.4,0.002],[65750.6,0.039],[65752.2,0.06],[65752.3,0.006]]]
["binance-futures","BTCUSDT",1727481728592,[[65750.2,19.712],[65750.1,0.425],[65750.0,0.007],[65749.9,0.156],[65749.1,0.388]],[[65750.3,3.069],[65750.4,0.002],[65750.6,0.039],[65752.2,0.06],[65752.3,0.006]]]
["binance-futures","BTCUSDT",1727481728641,[[65750.2,19.71],[65750.1,0.425],[65750.0,0.007],[65749.9,0.156],[65749.1,0.265]],[[65750.3,2.82],[65750.4,0.002],[65750.6,0.039],[65752.2,0.06],[65752.3,0.006]]]
["binance-futures","BTCUSDT",1727481728698,[[65750.2,19.71],[65750.1,0.425],[65750.0,0.007],[65749.9,0.156],[65749.1,0.265]],[[65750.3,2.824],[65750.4,0.002],[65750.6,0.039],[65752.2,0.06],[65752.3,0.006]]]
["binance-futures","BTCUSDT",1727481728750,[[65750.2,19.71],[65750.1,0.425],[65750.0,0.007],[65749.9,0.156],[65749.1,0.265]],[[65750.3,2.821],[65750.4,0.002],[65750.6,0.039],[65752.2,0.06],[65752.3,0.006]]]
["binance-futures","BTCUSDT",1727481728803,[[65750.2,19.712],[65750.1,0.425],[65750.0,0.007],[65749.9,0.156],[65749.1,0.265]],[[65750.3,0.179],[65750.4,0.002],[65750.6,0.039],[65752.2,0.06],[65752.3,0.006]]]
["binance-futures","BTCUSDT",1727481728854,[[65750.2,19.712],[65750.1,0.425],[65750.0,0.007],[65749.9,0.156],[65749.1,0.265]],[[65750.3,0.179],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65752.2,0.06]]]
["binance-futures","BTCUSDT",1727481728954,[[65750.2,19.712],[65750.1,0.425],[65750.0,0.007],[65749.9,0.156],[65749.1,0.265]],[[65750.3,0.182],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65752.2,0.06]]]
["binance-futures","BTCUSDT",1727481729009,[[65750.2,19.712],[65750.1,0.425],[65750.0,0.007],[65749.9,0.156],[65749.1,0.265]],[[65750.3,0.191],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65752.2,0.06]]]
["binance-futures","BTCUSDT",1727481729063,[[65750.2,19.712],[65750.1,0.425],[65750.0,0.007],[65749.9,0.156],[65749.1,0.265]],[[65750.3,2.828],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65755.5,0.56]]]
["binance-futures","BTCUSDT",1727481729120,[[65750.2,19.71],[65750.1,0.425],[65750.0,0.007],[65749.9,0.156],[65749.1,0.265]],[[65750.3,2.83],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65755.4,0.317]]]
["binance-futures","BTCUSDT",1727481729172,[[65750.2,19.704],[65750.1,0.387],[65750.0,0.007],[65749.9,0.156],[65749.1,0.265]],[[65750.3,2.837],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65755.4,0.317]]]
["binance-futures","BTCUSDT",1727481729224,[[65750.2,19.646],[65750.1,0.387],[65750.0,0.007],[65749.9,0.194],[65749.1,0.265]],[[65750.3,0.196],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65755.4,0.317]]]
["binance-futures","BTCUSDT",1727481729278,[[65750.2,19.653],[65750.1,0.425],[65750.0,0.007],[65749.9,0.156],[65749.6,0.006]],[[65750.3,1.073],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65755.4,0.317]]]
["binance-futures","BTCUSDT",1727481729324,[[65750.2,19.708],[65750.1,0.425],[65750.0,0.007],[65749.9,0.156],[65749.6,0.006]],[[65750.3,1.582],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65755.2,0.646]]]
["binance-futures","BTCUSDT",1727481729380,[[65750.2,19.5],[65750.1,0.387],[65750.0,0.007],[65749.9,0.156],[65749.6,0.006]],[[65750.3,1.652],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65753.6,0.003]]]
["binance-futures","BTCUSDT",1727481729427,[[65750.2,19.404],[65750.1,0.387],[65750.0,0.007],[65749.9,0.156],[65749.6,0.006]],[[65750.3,1.831],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65753.2,0.554]]]
["binance-futures","BTCUSDT",1727481729476,[[65750.2,19.392],[65750.1,0.387],[65750.0,0.007],[65749.9,0.156],[65749.6,0.006]],[[65750.3,1.831],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65753.2,0.554]]]
["binance-futures","BTCUSDT",1727481729534,[[65750.2,19.392],[65750.1,0.037],[65750.0,0.007],[65749.9,0.156],[65749.6,0.006]],[[65750.3,1.91],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65753.2,0.554]]]
["binance-futures","BTCUSDT",1727481729589,[[65750.2,19.394],[65750.1,0.037],[65750.0,0.007],[65749.9,0.156],[65749.6,0.006]],[[65750.3,1.908],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65753.2,0.554]]]
["binance-futures","BTCUSDT",1727481729635,[[65750.2,19.394],[65750.1,0.037],[65750.0,0.007],[65749.9,0.156],[65749.6,0.006]],[[65750.3,1.657],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65753.2,0.554]]]
["binance-futures","BTCUSDT",1727481729690,[[65750.2,19.397],[65750.1,0.037],[65750.0,0.007],[65749.9,0.156],[65749.6,0.006]],[[65750.3,1.661],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65752.9,0.55]]]
["binance-futures","BTCUSDT",1727481729754,[[65750.2,19.395],[65750.1,0.037],[65750.0,0.007],[65749.9,0.156],[65749.6,0.006]],[[65750.3,2.961],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65752.5,0.575]]]
["binance-futures","BTCUSDT",1727481729857,[[65750.2,19.395],[65750.1,0.037],[65750.0,0.007],[65749.9,0.156],[65749.6,0.006]],[[65750.3,2.967],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65752.5,0.575]]]
["binance-futures","BTCUSDT",1727481729904,[[65750.2,19.221],[65750.1,0.037],[65750.0,0.007],[65749.9,0.156],[65749.6,0.006]],[[65750.3,2.967],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65752.5,0.575]]]
["binance-futures","BTCUSDT",1727481730068,[[65750.2,19.224],[65750.1,0.037],[65750.0,0.007],[65749.9,0.156],[65749.6,0.006]],[[65750.3,2.019],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65752.5,0.024]]]
["binance-futures","BTCUSDT",1727481730121,[[65750.2,19.263],[65750.1,0.037],[65750.0,0.007],[65749.9,0.506],[65749.6,0.006]],[[65750.3,0.323],[65750.4,0.002],[65750.6,0.039],[65751.8,0.16],[65752.5,0.024]]]
["binance-futures","BTCUSDT",1727481760652,[[65759.1,2.824],[65758.1,0.054],[65757.9,0.002],[65757.7,0.002],[65757.5,0.002]],[[65759.2,9.402],[65759.3,0.535],[65760.0,0.002],[65760.6,0.002],[65761.0,0.076]]]
["binance-futures","BTCUSDT",1727481782872,[[65758.2,5.821],[65758.1,0.5],[65756.1,0.026],[65755.8,0.002],[65755.3,0.004]],[[65758.3,9.673],[65758.4,0.008],[65758.6,0.008],[65758.8,0.545],[65758.9,0.008]]]
["binance-futures","BTCUSDT",1727481827305,[[65788.3,3.556],[65787.8,0.003],[65786.0,0.187],[65785.5,0.502],[65784.1,0.002]],[[65788.4,13.661],[65788.5,0.008],[65789.0,0.011],[65789.4,0.498],[65789.9,0.09]]]
["binance-futures","BTCUSDT",1727481850653,[[65795.9,33.824],[65795.8,0.01],[65795.7,0.011],[65795.4,0.899],[65794.6,0.153]],[[65796.0,6.85],[65796.1,0.002],[65796.7,0.3],[65796.8,0.099],[65796.9,0.016]]]
["binance-futures","BTCUSDT",1727481899440,[[65793.1,18.828],[65793.0,0.44],[65792.9,1.106],[65792.8,0.002],[65792.5,0.006]],[[65793.2,2.299],[65793.3,0.065],[65794.6,0.002],[65796.1,0.075],[65796.2,1.178]]]
["binance-futures","BTCUSDT",1727481946692,[[65797.0,0.249],[65796.1,0.002],[65796.0,0.002],[65794.4,0.002],[65794.2,0.003]],[[65797.1,20.058],[65797.2,11.108],[65797.3,0.297],[65797.4,0.089],[65797.5,0.497]]]
["binance-futures","BTCUSDT",1727481983468,[[65797.1,13.242],[65797.0,0.014],[65796.1,0.004],[65795.4,0.002],[65795.0,0.353]],[[65797.2,11.744],[65797.3,0.388],[65798.0,0.025],[65798.1,0.002],[65798.6,0.006]]]
["binance-futures","BTCUSDT",1727482018090,[[65797.0,8.514],[65796.9,0.006],[65796.4,0.003],[65796.1,0.002],[65795.6,1.652]],[[65797.1,7.794],[65797.2,7.538],[65797.3,0.387],[65797.4,0.065],[65797.5,0.01]]]
["binance-futures","BTCUSDT",1727482085177,[[65780.6,3.522],[65780.5,0.004],[65780.4,0.024],[65780.3,0.006],[65780.0,0.23]],[[65780.7,9.834],[65780.8,0.46],[65780.9,0.002],[65781.0,0.006],[65781.3,0.068]]]
["binance-futures","BTCUSDT",1727482130223,[[65752.7,12.489],[65752.6,0.013],[65752.5,0.005],[65752.4,0.307],[65751.6,0.08]],[[65752.8,2.907],[65753.0,0.002],[65753.2,0.006],[65753.3,0.002],[65753.9,0.002]]]
["binance-futures","BTCUSDT",1727482184401,[[65743.4,9.176],[65743.3,0.105],[65743.2,0.008],[65743.0,0.01],[65742.4,0.038]],[[65743.5,10.394],[65743.6,0.004],[65743.9,0.114],[65744.0,0.076],[65744.1,0.156]]]
["binance-futures","BTCUSDT",1727482208106,[[65742.7,13.322],[65742.6,0.064],[65742.4,0.003],[65742.3,0.002],[65741.9,0.22]],[[65742.8,13.527],[65742.9,0.008],[65743.0,0.002],[65743.4,0.143],[65743.5,0.553]]]
["binance-futures","BTCUSDT",1727482256403,[[65774.5,0.108],[65774.0,0.002],[65772.3,0.12],[65772.0,0.002],[65771.3,0.036]],[[65774.6,13.819],[65774.7,0.008],[65774.8,0.868],[65774.9,1.476],[65775.0,0.007]]]
["binance-futures","BTCUSDT",1727482285141,[[65799.9,30.085],[65799.8,0.015],[65799.7,0.004],[65799.4,0.639],[65799.3,1.301]],[[65800.0,27.409],[65800.1,0.012],[65800.2,0.134],[65801.3,0.457],[65801.4,0.018]]]
["binance-futures","BTCUSDT",1727482323612,[[65789.9,12.645],[65789.8,0.015],[65789.5,0.002],[65788.5,0.002],[65788.0,0.094]],[[65790.0,3.438],[65790.1,0.061],[65790.2,0.58],[65790.3,0.002],[65790.9,0.17]]]
["binance-futures","BTCUSDT",1727482368119,[[65760.4,0.203],[65760.1,0.002],[65760.0,0.009],[65759.0,0.009],[65758.5,0.305]],[[65760.5,23.089],[65760.6,0.588],[65760.7,2.215],[65761.0,0.078],[65761.1,0.006]]]
["binance-futures","BTCUSDT",1727482392662,[[65758.9,0.254],[65758.8,0.006],[65758.6,0.025],[65758.5,0.005],[65756.3,0.022]],[[65759.0,10.696],[65759.1,0.03],[65759.2,0.008],[65759.4,0.002],[65759.6,0.006]]]
["binance-futures","BTCUSDT",1727482440471,[[65750.5,11.533],[65750.4,0.009],[65750.3,0.047],[65750.2,0.114],[65750.1,0.002]],[[65750.6,5.681],[65750.8,0.003],[65751.0,0.002],[65751.2,0.177],[65751.3,0.38]]]
["binance-futures","BTCUSDT",1727482491371,[[65773.9,8.845],[65773.8,0.004],[65773.6,0.114],[65773.5,0.129],[65773.4,0.202]],[[65774.0,1.003],[65774.1,0.289],[65774.2,0.08],[65774.9,0.108],[65775.0,0.007]]]
["binance-futures","BTCUSDT",1727482554077,[[65773.9,7.774],[65773.7,0.004],[65773.5,0.008],[65773.3,0.114],[65773.1,0.035]],[[65774.0,8.193],[65774.1,0.002],[65774.3,0.005],[65774.7,0.006],[65774.8,0.022]]]
["binance-futures","BTCUSDT",1727482565196,[[65788.9,16.131],[65788.8,0.014],[65788.7,0.01],[65788.4,0.002],[65788.2,0.3]],[[65789.0,3.905],[65789.1,0.002],[65789.4,0.002],[65790.4,0.022],[65790.8,0.005]]]
["binance-futures","BTCUSDT",1727482629586,[[65815.1,22.094],[65815.0,0.019],[65814.9,0.006],[65814.8,0.283],[65814.7,0.041]],[[65815.2,5.772],[65815.5,0.003],[65815.6,0.01],[65815.7,0.002],[65815.9,0.426]]]
["binance-futures","BTCUSDT",1727482677880,[[65796.1,10.262],[65796.0,0.008],[65795.6,0.002],[65795.4,0.002],[65794.7,0.002]],[[65796.2,2.151],[65796.3,0.002],[65797.1,0.046],[65798.5,0.007],[65799.1,0.092]]]
["binance-futures","BTCUSDT",1727482729360,[[65821.8,9.318],[65821.7,0.012],[65821.5,0.091],[65821.0,0.185],[65819.8,0.013]],[[65821.9,10.373],[65822.0,0.007],[65822.1,0.142],[65822.3,0.002],[65822.4,0.038]]]
["binance-futures","BTCUSDT",1727482755496,[[65811.0,10.102],[65810.9,0.008],[65810.6,0.041],[65810.5,0.002],[65810.2,0.004]],[[65811.1,17.813],[65811.2,0.004],[65811.7,0.024],[65811.9,0.323],[65812.4,0.002]]]
["binance-futures","BTCUSDT",1727482805864,[[65790.5,8.341],[65790.4,0.028],[65790.0,0.06],[65789.5,0.129],[65788.9,0.557]],[[65790.6,5.215],[65790.7,0.426],[65790.8,0.006],[65791.0,0.002],[65791.2,0.008]]]
["binance-futures","BTCUSDT",1727482853666,[[65800.8,8.041],[65800.5,0.002],[65800.1,0.032],[65800.0,0.191],[65771.7,0.012]],[[65800.9,9.503],[65801.0,0.002],[65801.4,0.024],[65801.5,0.006],[65801.6,0.076]]]
["binance-futures","BTCUSDT",1727482903119,[[65746.4,8.877],[65746.3,0.025],[65746.0,0.027],[65745.9,0.9],[65745.8,0.135]],[[65746.5,0.349],[65746.6,0.006],[65746.7,0.002],[65747.0,0.002],[65747.3,0.002]]]
["binance-futures","BTCUSDT",1727482925110,[[65761.8,22.276],[65761.7,0.045],[65761.6,0.164],[65761.5,0.005],[65761.0,0.007]],[[65761.9,7.676],[65762.0,0.002],[65762.5,0.255],[65763.0,0.458],[65765.7,0.734]]]
["binance-futures","BTCUSDT",1727482949454,[[65761.8,0.071],[65761.7,0.002],[65760.4,0.002],[65759.1,0.087],[65759.0,0.007]],[[65761.9,19.165],[65762.0,0.961],[65762.1,0.616],[65762.2,0.086],[65762.3,1.893]]]
["binance-futures","BTCUSDT",1727482992442,[[65734.5,13.0],[65734.4,0.007],[65734.3,0.303],[65734.1,0.106],[65734.0,0.084]],[[65734.6,3.304],[65735.6,0.035],[65736.4,0.022],[65737.0,0.002],[65739.3,0.243]]]
["binance-futures","BTCUSDT",1727483036823,[[65709.0,7.723],[65708.9,0.005],[65707.8,0.021],[65707.7,0.003],[65707.3,0.002]],[[65709.1,13.34],[65709.2,0.004],[65709.5,1.098],[65709.6,0.477],[65709.7,3.447]]]
["binance-futures","BTCUSDT",1727483100215,[[65702.2,8.213],[65702.1,1.684],[65702.0,0.025],[65701.9,0.002],[65701.7,0.008]],[[65702.3,0.734],[65702.4,0.096],[65703.0,0.024],[65703.7,0.004],[65704.6,0.261]]]
["binance-futures","BTCUSDT",1727483105304,[[65718.2,39.177],[65718.1,0.707],[65718.0,0.097],[65717.9,0.199],[65717.8,0.002]],[[65718.3,0.038],[65718.4,0.002],[65718.5,0.006],[65718.8,0.31],[65721.9,0.016]]]
["binance-futures","BTCUSDT",1727483146638,[[65724.0,1.009],[65723.0,0.002],[65722.0,0.002],[65721.7,0.143],[65720.6,0.033]],[[65724.1,15.978],[65724.2,0.236],[65724.3,0.022],[65724.6,0.294],[65724.7,0.458]]]
["binance-futures","BTCUSDT",1727483215360,[[65730.3,3.726],[65730.1,0.57],[65729.6,0.207],[65729.4,0.008],[65729.0,0.002]],[[65730.4,24.187],[65730.5,0.289],[65730.6,0.004],[65730.7,0.607],[65730.9,1.08]]]
["binance-futures","BTCUSDT",1727483261755,[[65733.6,8.858],[65733.5,0.003],[65733.1,0.137],[65731.3,0.002],[65730.9,0.001]],[[65733.7,8.231],[65733.8,0.004],[65734.0,0.228],[65734.1,0.04],[65736.0,0.75]]]
["binance-futures","BTCUSDT",1727483286361,[[65733.0,0.519],[65732.8,0.137],[65730.1,0.547],[65729.4,0.616],[65727.7,0.552]],[[65733.1,21.891],[65733.2,1.744],[65733.3,0.002],[65733.6,0.23],[65733.7,0.67]]]
["binance-futures","BTCUSDT",1727483339416,[[65719.0,8.547],[65718.9,0.002],[65718.5,0.005],[65718.1,0.002],[65717.8,0.002]],[[65719.1,9.629],[65719.2,0.242],[65719.6,0.027],[65719.7,0.006],[65720.1,0.077]]]
["binance-futures","BTCUSDT",1727483394598,[[65712.1,2.877],[65712.0,0.009],[65711.5,0.005],[65710.0,0.007],[65709.6,0.059]],[[65712.2,8.891],[65712.3,0.383],[65712.5,0.076],[65712.7,0.074],[65713.6,0.004]]]
["binance-futures","BTCUSDT",1727483416578,[[65715.6,9.275],[65715.5,0.002],[65715.2,0.002],[65714.3,0.002],[65714.2,0.005]],[[65715.7,9.82],[65715.8,0.005],[65715.9,0.012],[65716.0,0.002],[65716.1,0.114]]]
["binance-futures","BTCUSDT",1727483480345,[[65713.4,11.162],[65713.3,0.01],[65713.1,0.205],[65713.0,1.006],[65712.6,0.002]],[[65713.5,4.851],[65713.6,0.004],[65713.8,0.012],[65713.9,0.119],[65714.0,0.002]]]
["binance-futures","BTCUSDT",1727483487525,[[65713.4,8.863],[65713.3,0.013],[65713.1,0.205],[65713.0,1.006],[65712.9,0.002]],[[65713.5,8.889],[65713.6,0.006],[65713.8,0.012],[65713.9,0.119],[65714.0,0.002]]]
["binance-futures","BTCUSDT",1727483535734,[[65745.4,22.241],[65745.3,0.019],[65745.2,0.004],[65745.1,1.34],[65745.0,0.002]],[[65745.5,2.409],[65745.7,0.015],[65745.8,0.091],[65747.2,0.002],[65748.2,0.005]]]
["binance-futures","BTCUSDT",1727483576325,[],[[65783.4,10.597],[65783.5,0.002],[65784.0,0.002],[65784.2,0.35],[65785.0,6.643]]]
["binance-futures","BTCUSDT",1727483639489,[[65782.2,1.009],[65782.1,0.01],[65782.0,0.002],[65781.8,0.002],[65781.2,0.063]],[[65782.3,13.537],[65782.4,0.83],[65782.5,0.017],[65782.6,3.15],[65782.7,0.572]]]
["binance-futures","BTCUSDT",1727483647522,[[65782.2,6.926],[65782.1,0.01],[65782.0,0.002],[65781.9,0.038],[65781.8,0.022]],[[65782.3,9.52],[65782.4,0.828],[65782.5,0.014],[65782.6,3.131],[65782.7,0.574]]]
["binance-futures","BTCUSDT",1727483699454,[[65790.2,18.924],[65790.1,2.445],[65790.0,14.434],[65789.9,0.906],[65789.8,0.012]],[[65790.3,0.55],[65790.4,0.056],[65790.8,0.008],[65791.0,0.032],[65791.3,0.002]]]
["binance-futures","BTCUSDT",1727483770049,[[65823.3,0.711],[65823.2,0.641],[65823.1,1.966],[65823.0,0.042],[65822.9,0.811]],[[65824.3,0.303],[65826.3,0.43],[65826.4,0.03],[65826.5,0.029],[65826.6,0.022]]]
["binance-futures","BTCUSDT",1727483820604,[[65819.6,12.5],[65819.4,0.003],[65819.1,0.002],[65819.0,1.674],[65818.9,1.971]],[[65819.7,3.239],[65820.0,0.002],[65821.8,0.068],[65822.5,0.002],[65822.8,0.027]]]
["binance-futures","BTCUSDT",1727483842985,[[65808.0,9.907],[65807.9,1.424],[65807.2,0.455],[65807.1,0.087],[65807.0,0.321]],[[65808.1,15.807],[65808.2,0.054],[65808.4,0.005],[65808.5,0.006],[65808.6,1.741]]]
["binance-futures","BTCUSDT",1727483895513,[[65799.7,0.997],[65799.6,0.012],[65799.4,0.002],[65799.0,0.002],[65798.7,0.002]],[[65799.8,10.998],[65799.9,0.004],[65800.0,0.002],[65800.9,0.004],[65801.0,0.002]]]
["binance-futures","BTCUSDT",1727483946645,[[65834.9,14.065],[65834.8,0.012],[65834.4,1.064],[65834.3,0.002],[65834.2,0.551]],[[65835.0,6.261],[65835.2,0.002],[65835.4,0.003],[65835.5,0.002],[65835.8,0.022]]]
["binance-futures","BTCUSDT",1727483970801,[[65848.0,29.527],[65847.9,2.583],[65847.8,2.579],[65847.7,0.913],[65847.6,0.01]],[[65848.1,1.96],[65848.2,0.01],[65848.3,0.198],[65849.0,0.002],[65851.1,0.004]]]
["binance-futures","BTCUSDT",1727484022316,[[65856.1,14.834],[65856.0,0.65],[65855.9,3.341],[65855.3,0.004],[65854.8,0.002]],[[65856.2,1.576],[65856.3,0.008],[65856.6,0.242],[65857.3,0.004],[65857.4,0.135]]]
["binance-futures","BTCUSDT",1727484066912,[[65861.4,7.161],[65861.3,0.002],[65861.2,0.002],[65861.1,0.382],[65861.0,1.004]],[[65861.5,5.934],[65862.0,0.005],[65862.1,0.01],[65862.7,0.005],[65864.9,0.075]]]
["binance-futures","BTCUSDT",1727484093644,[[65842.2,6.594],[65842.1,0.014],[65841.9,0.114],[65841.7,0.002],[65840.3,0.055]],[[65842.3,1.754],[65842.8,0.039],[65842.9,0.038],[65844.9,0.195],[65845.3,0.075]]]
["binance-futures","BTCUSDT",1727484144190,[[65830.0,6.174],[65829.9,0.002],[65829.0,0.004],[65828.2,0.293]],[[65830.1,5.706],[65830.2,0.07],[65830.4,0.022],[65830.9,0.252],[65831.0,0.002]]]
["binance-futures","BTCUSDT",1727484214967,[[65823.0,0.074],[65821.8,0.002],[65821.0,0.007],[65820.9,0.002],[65818.8,0.048]],[[65823.1,21.402],[65823.2,1.323],[65823.6,0.693],[65823.7,2.27],[65824.0,0.086]]]
["binance-futures","BTCUSDT",1727484220537,[[65823.0,0.308],[65821.8,0.002],[65821.1,0.075],[65821.0,0.007],[65820.9,0.002]],[[65823.1,18.31],[65823.2,1.325],[65823.6,0.389],[65823.7,2.194],[65824.0,0.081]]]
["binance-futures","BTCUSDT",1727484271121,[[65831.6,4.708],[65831.5,0.045],[65831.4,0.184],[65831.0,0.002],[65828.3,0.018]],[[65831.7,11.126],[65831.8,0.006],[65832.0,0.211],[65832.2,0.002],[65832.6,0.005]]]
["binance-futures","BTCUSDT",1727484333705,[[65860.7,3.801],[65860.6,0.055],[65860.0,0.116],[65859.5,0.183],[65859.2,0.004]],[[65860.8,5.596],[65860.9,0.002],[65861.0,0.038],[65861.1,0.007],[65861.3,0.015]]]
["binance-futures","BTCUSDT",1727484371861,[[65860.0,16.181],[65859.9,0.007],[65859.7,0.01],[65859.6,0.299],[65859.5,1.2]],[[65860.1,0.565],[65860.7,0.011],[65860.8,0.922],[65861.3,0.002],[65862.4,0.002]]]
["binance-futures","BTCUSDT",1727484408605,[[65860.0,6.912],[65859.7,0.21],[65859.6,0.185],[65859.4,0.003],[65856.7,0.116]],[[65860.1,6.693],[65860.7,0.237],[65860.8,0.873],[65861.0,0.045],[65869.0,0.01]]]
["binance-futures","BTCUSDT",1727484460014,[[65869.9,26.877],[65869.8,2.7],[65869.7,0.114],[65869.6,3.262],[65868.5,0.004]],[[65870.0,1.185],[65870.1,0.081],[65870.5,0.002],[65870.7,0.002],[65871.1,0.04]]]
["binance-futures","BTCUSDT",1727484507235,[[65870.5,5.459],[65870.4,0.07],[65870.0,0.002],[65869.8,0.004],[65868.1,0.004]],[[65870.6,21.157],[65870.7,0.01],[65870.8,0.077],[65871.0,0.002],[65871.3,0.208]]]
["binance-futures","BTCUSDT",1727484533558,[[65861.0,9.086],[65860.9,0.048],[65860.2,0.002],[65860.1,0.002],[65860.0,0.002]],[[65861.1,7.688],[65861.5,0.002],[65861.7,0.01],[65861.8,0.074],[65862.3,0.005]]]
["binance-futures","BTCUSDT",1727484581327,[[65825.2,7.461],[65825.1,0.012],[65825.0,0.014],[65824.9,0.005],[65824.8,0.002]],[[65825.3,18.745],[65825.4,0.008],[65825.5,0.002],[65825.8,0.002],[65825.9,0.038]]]
["binance-futures","BTCUSDT",1727484629231,[[65810.0,3.435],[65809.6,0.039],[65809.5,0.005],[65809.3,0.002],[65809.2,0.005]],[[65810.1,15.874],[65810.2,0.034],[65810.5,0.056],[65810.7,0.329],[65810.8,0.002]]]
["binance-futures","BTCUSDT",1727484671508,[[65818.4,14.699],[65818.3,0.371],[65818.1,0.035],[65818.0,0.007],[65805.2,0.713]],[[65818.5,11.212],[65818.6,0.123],[65818.7,0.012],[65818.9,0.114],[65819.0,0.004]]]
["binance-futures","BTCUSDT",1727484715118,[[65818.4,12.968],[65818.3,0.376],[65818.1,0.744],[65818.0,3.072],[65814.1,0.01]],[[65818.5,13.466],[65818.6,0.223],[65818.7,0.407],[65819.0,0.004],[65820.6,0.04]]]
["binance-futures","BTCUSDT",1727484789235,[[65815.5,22.551],[65815.4,0.006],[65815.3,0.442],[65815.2,1.018],[65815.1,0.004]],[[65815.6,4.698],[65815.7,0.004],[65815.8,0.119],[65815.9,0.049],[65816.0,0.162]]]
["binance-futures","BTCUSDT",1727484796739,[[65815.5,19.572],[65815.4,0.006],[65815.3,0.44],[65815.2,0.964],[65815.1,0.004]],[[65815.6,4.807],[65815.7,0.08],[65815.8,0.13],[65815.9,0.022],[65816.0,0.211]]]
["binance-futures","BTCUSDT",1727484851954,[[65810.0,9.177],[65809.9,0.002],[65809.8,0.011],[65808.6,0.082],[65808.5,0.005]],[[65810.1,13.539],[65810.2,0.006],[65810.8,0.507],[65810.9,2.732],[65811.0,0.002]]]
["binance-futures","BTCUSDT",1727484929880,[[65840.9,26.741],[65840.8,0.444],[65840.7,0.005],[65840.4,0.179],[65840.3,0.012]],[[65841.0,0.259],[65841.3,0.006],[65841.5,0.005],[65841.9,0.046],[65842.0,0.007]]]
["binance-futures","BTCUSDT",1727484976588,[[65874.6,14.846],[65874.5,0.28],[65874.3,0.004],[65874.2,0.158],[65874.0,0.002]],[[65874.7,5.675],[65874.8,0.002],[65874.9,0.073],[65875.0,0.016],[65875.3,0.002]]]
["binance-futures","BTCUSDT",1727484995107,[[65874.6,9.268],[65874.5,0.003],[65874.3,0.004],[65874.2,0.214],[65873.2,0.002]],[[65874.7,3.317],[65874.8,0.002],[65874.9,0.061],[65875.0,0.016],[65875.3,0.002]]]
["binance-futures","BTCUSDT",1727485057905,[[65876.2,5.2],[65876.1,0.208],[65875.2,0.269],[65875.1,0.063],[65874.9,0.208]],[[65876.3,10.757],[65876.4,0.006],[65876.8,0.114],[65877.0,0.002],[65877.5,0.075]]]
["binance-futures","BTCUSDT",1727485112104,[[65872.3,11.815],[65872.2,0.038],[65872.0,0.042],[65871.6,0.006],[65871.1,0.158]],[[65872.4,11.92],[65872.5,0.168],[65872.6,0.203],[65873.0,0.002],[65880.0,9.226]]]
["binance-futures","BTCUSDT",1727485137067,[[65876.3,24.066],[65876.2,0.164],[65876.1,0.898],[65876.0,0.081],[65875.8,0.05]],[[65876.4,1.721],[65876.5,0.002],[65877.0,0.002],[65878.0,0.194],[65879.0,0.002]]]
["binance-futures","BTCUSDT",1727485193415,[[65876.3,13.157],[65876.2,0.043],[65876.1,0.007],[65876.0,0.017],[65875.8,0.124]],[[65876.4,10.317],[65876.5,0.017],[65876.6,0.002],[65877.0,0.002],[65879.1,0.002]]]
["binance-futures","BTCUSDT",1727485244275,[[65858.0,4.157],[65857.9,0.002],[65857.8,0.03],[65857.2,0.067],[65857.0,0.002]],[[65858.1,25.331],[65858.2,0.507],[65858.3,0.004],[65859.3,2.508],[65859.5,0.183]]]
["binance-futures","BTCUSDT",1727485268084,[[65859.6,8.84],[65859.5,0.003],[65859.4,0.007],[65859.2,0.002],[65858.3,0.309]],[[65859.7,12.762],[65859.8,0.004],[65859.9,0.406],[65860.0,0.083],[65871.7,0.618]]]
["binance-futures","BTCUSDT",1727485321467,[[65869.9,3.219],[65869.8,0.032],[65869.7,0.005],[65869.3,0.005],[65868.0,0.002]],[[65870.0,22.389],[65870.1,0.008],[65870.2,0.002],[65870.4,0.002],[65870.5,0.002]]]
["binance-futures","BTCUSDT",1727485389243,[[65841.8,0.23],[65841.7,0.008],[65840.8,0.305],[65840.6,0.002],[65840.5,0.007]],[[65841.9,26.334],[65842.0,2.95],[65842.1,1.095],[65842.2,0.002],[65842.3,0.002]]]
["binance-futures","BTCUSDT",1727485394531,[[65840.7,0.126],[65840.6,0.01],[65840.5,0.007],[65840.3,0.014],[65840.2,0.108]],[[65840.8,25.653],[65840.9,3.639],[65841.0,0.012],[65841.6,0.012],[65841.7,1.209]]]
["binance-futures","BTCUSDT",1727485450678,[[65829.8,15.526],[65829.7,0.04],[65829.5,0.005],[65829.0,0.291],[65828.6,0.004]],[[65829.9,7.155],[65830.0,0.033],[65830.2,0.076],[65831.2,0.015],[65831.7,0.058]]]
["binance-futures","BTCUSDT",1727485514896,[[65829.8,0.276],[65829.7,0.03],[65829.5,0.005],[65827.7,0.447],[65826.0,0.603]],[[65829.9,25.513],[65830.0,0.965],[65830.1,0.004],[65830.2,0.19],[65830.3,0.002]]]
["binance-futures","BTCUSDT",1727485562570,[[65829.3,3.653],[65829.2,0.032],[65829.1,0.008],[65829.0,0.002],[65828.1,0.049]],[[65829.4,12.149],[65829.5,0.009],[65829.6,0.002],[65829.8,0.109],[65830.1,0.114]]]
["binance-futures","BTCUSDT",1727485568076,[[65817.0,1.801],[65816.9,0.228],[65816.5,0.008],[65815.3,0.59],[65815.2,0.58]],[[65817.1,28.007],[65817.2,0.014],[65817.5,2.537],[65817.6,0.004],[65818.0,0.169]]]
["binance-futures","BTCUSDT",1727485617620,[[65798.1,24.585],[65798.0,1.357],[65797.9,0.482],[65797.6,0.667],[65797.4,0.208]],[[65798.2,0.531],[65798.5,0.008],[65799.6,0.002],[65799.9,0.002],[65802.6,0.157]]]
["binance-futures","BTCUSDT",1727485690556,[[65799.2,0.947],[65799.1,0.002],[65799.0,0.102],[65798.6,0.027],[65798.0,0.007]],[[65799.3,27.895],[65799.4,0.059],[65799.5,0.004],[65799.8,0.704],[65800.0,0.088]]]
["binance-futures","BTCUSDT",1727485718867,[[65803.6,16.324],[65803.5,0.013],[65803.2,0.002],[65803.1,0.03],[65801.1,0.012]],[[65803.7,38.32],[65803.8,0.399],[65803.9,0.029],[65804.0,0.004],[65805.1,0.002]]]
["binance-futures","BTCUSDT",1727485767565,[[65819.9,3.005],[65819.8,0.01],[65819.3,0.005],[65819.0,0.002],[65818.4,0.114]],[[65820.0,11.222],[65820.1,0.006],[65820.5,0.324],[65820.7,0.002],[65875.7,23.879]]]
["binance-futures","BTCUSDT",1727485822606,[[65845.4,4.722],[65845.3,0.018],[65845.0,0.113],[65844.9,0.155],[65844.8,0.01]],[[65845.5,10.857],[65845.6,0.006],[65845.7,0.002],[65845.8,0.203],[65845.9,0.025]]]
["binance-futures","BTCUSDT",1727485846530,[[65859.4,12.062],[65859.3,0.003],[65859.2,0.003],[65859.0,0.002],[65858.6,0.002]],[[65859.5,3.689],[65859.6,0.002],[65860.0,0.007],[65860.5,0.005],[65863.4,0.003]]]
["binance-futures","BTCUSDT",1727485893443,[[65849.9,16.459],[65849.8,0.267],[65849.4,0.012],[65849.3,0.114],[65849.0,0.185]],[[65850.0,1.458],[65850.1,0.002],[65851.0,0.002],[65852.0,0.004],[65852.6,0.002]]]
["binance-futures","BTCUSDT",1727485921985,[[65849.9,3.092],[65849.8,0.038],[65849.0,0.002],[65848.7,0.002],[65848.2,0.528]],[[65850.0,12.033],[65850.1,0.006],[65851.2,0.002],[65851.9,0.277],[65852.0,0.004]]]
["binance-futures","BTCUSDT",1727485964505,[[65850.9,10.026],[65850.8,0.036],[65850.6,0.002],[65850.1,0.209],[65849.8,0.018]],[[65851.0,8.16],[65851.1,0.004],[65851.2,0.015],[65852.2,0.002],[65852.3,0.006]]]
["binance-futures","BTCUSDT",1727486017316,[[65850.0,6.448],[65849.1,0.033],[65849.0,0.185],[65848.6,0.002],[65844.9,0.751]],[[65850.1,8.375],[65850.2,0.002],[65850.9,0.248],[65851.0,0.431],[65851.1,0.002]]]
["binance-futures","BTCUSDT",1727486095241,[[65844.7,8.948],[65844.6,0.013],[65844.3,0.051],[65844.2,0.002],[65841.6,0.347]],[[65844.8,2.313],[65844.9,0.128],[65845.0,0.179],[65845.2,0.002],[65845.3,0.002]]]
["binance-futures","BTCUSDT",1727486147062,[[65849.0,0.168],[65847.4,0.002],[65846.1,0.002],[65845.0,0.245]],[[65849.1,22.236],[65849.2,0.008],[65849.3,0.489],[65849.5,0.047],[65849.7,0.002]]]
["binance-futures","BTCUSDT",1727486152553,[[65847.3,4.806],[65846.3,0.037],[65846.1,0.002],[65846.0,0.002],[65845.9,0.002]],[[65847.4,24.427],[65847.5,0.349],[65847.6,0.004],[65847.7,0.019],[65847.9,1.058]]]
["binance-futures","BTCUSDT",1727486223826,[[65823.7,6.992],[65823.6,0.248],[65823.5,0.005],[65823.2,0.002],[65822.8,0.025]],[[65823.8,8.466],[65824.0,0.002],[65824.1,0.022],[65824.2,0.163],[65824.3,0.38]]]
["binance-futures","BTCUSDT",1727486247802,[[65819.8,7.386],[65819.7,0.034],[65819.5,0.005],[65819.2,0.44],[65819.1,0.002]],[[65819.9,10.737],[65820.0,2.037],[65820.1,0.002],[65820.3,0.057],[65820.4,0.076]]]
["binance-futures","BTCUSDT",1727486293839,[[65806.3,5.688],[65806.2,0.034],[65806.0,0.009],[65805.5,0.005],[65805.4,0.35]],[[65806.4,7.38],[65807.0,0.002],[65807.1,0.074],[65807.3,0.236],[65807.4,1.423]]]
["binance-futures","BTCUSDT",1727486341771,[[65786.9,14.553],[65786.8,0.042],[65786.6,0.352],[65786.2,0.855],[65786.1,1.829]],[[65787.0,2.544],[65787.1,0.006],[65787.9,0.027],[65788.0,0.002],[65788.1,0.028]]]
["binance-futures","BTCUSDT",1727486388261,[[65811.2,0.857],[65811.1,0.046],[65810.0,0.002],[65809.2,0.007],[65788.2,0.269]],[[65811.3,19.135],[65811.4,0.01],[65811.5,0.118],[65811.9,0.991],[65812.0,0.232]]]
["binance-futures","BTCUSDT",1727486415171,[[65810.4,14.603],[65810.3,0.122],[65810.0,0.002],[65809.2,0.006],[65809.0,0.002]],[[65810.5,2.196],[65810.6,0.082],[65810.8,0.028],[65810.9,0.019],[65811.0,0.002]]]
["binance-futures","BTCUSDT",1727486463148,[[65788.8,6.98],[65788.7,0.032],[65788.6,0.003],[65788.5,0.007],[65788.1,0.061]],[[65788.9,9.93],[65789.0,0.031],[65789.1,0.002],[65789.4,0.002],[65789.9,0.311]]]
["binance-futures","BTCUSDT",1727486535379,[[65786.9,7.298],[65786.8,0.116],[65786.6,0.002],[65786.5,0.105],[65786.4,0.605]],[[65787.0,8.04],[65787.1,0.136],[65787.2,0.026],[65788.0,0.002],[65788.4,0.002]]]
["binance-futures","BTCUSDT",1727486538153,[[65786.9,1.485],[65786.8,0.114],[65786.6,0.002],[65786.5,0.105],[65786.4,0.605]],[[65787.0,8.453],[65787.1,0.136],[65787.2,0.026],[65788.0,0.002],[65788.4,0.002]]]
["binance-futures","BTCUSDT",1727486593881,[[65777.5,6.915],[65777.4,0.002],[65777.1,0.372],[65777.0,0.002],[65776.8,0.005]],[[65777.6,4.717],[65777.7,0.052],[65778.0,0.002],[65778.2,1.144],[65778.3,0.304]]]
["binance-futures","BTCUSDT",1727486664148,[[65813.3,0.122],[65813.0,0.008],[65811.9,0.004],[65811.6,0.005],[65809.3,0.002]],[[65813.4,29.581],[65813.5,0.005],[65813.6,0.002],[65813.7,0.462],[65813.8,0.585]]]
["binance-futures","BTCUSDT",1727486722218,[[65804.2,2.925],[65804.1,0.007],[65802.0,0.245],[65801.8,0.003],[65800.6,0.004]],[[65804.3,14.691],[65804.4,0.008],[65804.6,0.002],[65805.0,0.002],[65805.3,0.085]]]
["binance-futures","BTCUSDT",1727486731264,[[65804.2,4.578],[65804.1,0.007],[65802.0,0.245],[65801.9,0.668],[65801.8,0.003]],[[65804.3,14.569],[65804.4,0.008],[65804.6,0.002],[65805.0,0.002],[65805.7,0.024]]]
["binance-futures","BTCUSDT",1727486803463,[[65795.2,14.593],[65795.1,0.509],[65795.0,0.034],[65794.9,0.002],[65794.8,1.493]],[[65795.3,2.738],[65795.4,0.008],[65795.6,0.008],[65796.0,0.006],[65796.5,0.183]]]
["binance-futures","BTCUSDT",1727486859847,[[65814.6,7.243],[65814.5,0.03],[65814.0,0.035],[65813.9,0.051],[65813.3,0.16]],[[65814.7,6.424],[65814.8,0.002],[65815.3,0.002],[65815.5,0.005],[65817.2,0.002]]]
["binance-futures","BTCUSDT",1727486910551,[[65792.6,9.978],[65792.5,0.006],[65792.3,0.114],[65792.0,0.004],[65791.9,0.244]],[[65792.7,4.951],[65792.8,0.002],[65793.0,0.002],[65793.4,0.002],[65796.0,0.085]]]
["binance-futures","BTCUSDT",1727486944974,[[65800.0,1.898],[65799.8,0.007],[65799.7,0.004],[65797.6,0.002],[65797.5,0.01]],[[65800.1,9.264],[65800.2,0.69],[65800.3,2.888],[65800.5,0.02],[65800.9,0.005]]]
["binance-futures","BTCUSDT",1727487001671,[[65800.0,7.717],[65799.8,0.004],[65799.7,0.002],[65798.7,0.274],[65798.6,0.002]],[[65800.1,7.009],[65800.7,0.01],[65800.8,0.009],[65826.4,0.905],[65831.4,0.587]]]
["binance-futures","BTCUSDT",1727487028058,[[65780.0,0.747],[65779.9,0.002],[65779.0,0.009],[65778.5,0.005],[65778.1,0.067]],[[65780.1,25.78],[65780.2,1.238],[65780.3,0.014],[65780.8,0.487],[65781.0,0.512]]]
["binance-futures","BTCUSDT",1727487077533,[[65790.1,30.182],[65790.0,0.253],[65789.9,0.873],[65789.8,0.01],[65789.7,0.531]],[[65790.2,0.888],[65790.3,0.002],[65790.6,0.012],[65791.3,0.002],[65791.5,0.006]]]
["binance-futures","BTCUSDT",1727487127793,[[65797.3,10.322],[65797.2,0.01],[65797.1,0.051],[65797.0,0.238],[65796.9,0.006]],[[65797.4,14.763],[65797.5,0.014],[65798.0,0.098],[65798.4,0.214],[65798.5,0.119]]]
["binance-futures","BTCUSDT",1727487158461,[[65792.1,6.082],[65792.0,0.025],[65791.9,0.403],[65791.8,0.086],[65791.7,0.006]],[[65792.2,10.725],[65792.3,0.004],[65792.4,0.395],[65792.6,1.891],[65792.7,0.003]]]
["binance-futures","BTCUSDT",1727487239061,[[65769.9,22.42],[65769.8,0.014],[65769.7,0.343],[65769.6,2.144],[65768.8,0.002]],[[65770.0,1.946],[65770.9,0.576],[65771.0,0.164],[65771.3,0.57],[65771.4,0.004]]]
["binance-futures","BTCUSDT",1727487275887,[[65774.4,17.154],[65774.3,0.012],[65774.0,0.002],[65773.9,0.038],[65773.8,0.007]],[[65774.5,5.219],[65775.9,0.003],[65776.6,0.487],[65777.7,0.004],[65778.5,0.01]]]
["binance-futures","BTCUSDT",1727487328904,[[65805.3,16.837],[65805.2,1.018],[65805.1,0.004],[65805.0,0.002],[65803.9,0.816]],[[65805.4,6.632],[65805.5,0.31],[65806.0,0.007],[65806.5,0.007],[65808.6,1.166]]]
["binance-futures","BTCUSDT",1727487336009,[[65805.3,16.685],[65805.2,1.018],[65805.1,0.004],[65805.0,0.002],[65803.9,0.816]],[[65805.4,4.23],[65805.5,0.31],[65806.0,0.007],[65806.5,0.007],[65806.6,0.003]]]
["binance-futures","BTCUSDT",1727487404813,[[65797.3,3.59],[65797.2,0.002],[65796.6,0.026],[65796.4,0.002],[65795.1,0.002]],[[65797.4,10.125],[65797.5,0.034],[65797.8,0.047],[65798.0,0.002],[65798.8,0.786]]]
["binance-futures","BTCUSDT",1727487457851,[[65777.1,0.03],[65777.0,0.007],[65775.8,0.002],[65772.9,0.041],[65772.8,0.159]],[[65777.2,22.325],[65777.3,0.289],[65777.4,0.005],[65777.8,0.902],[65778.0,0.081]]]
["binance-futures","BTCUSDT",1727487482468,[[65781.0,2.821],[65780.9,0.042],[65780.8,0.008],[65780.0,0.002],[65779.0,0.002]],[[65781.1,7.307],[65781.3,0.012],[65781.5,0.012],[65781.7,0.002],[65781.8,0.456]]]
["binance-futures","BTCUSDT",1727487529960,[[65792.9,7.164],[65792.8,0.008],[65792.6,0.002],[65792.0,0.39],[65791.9,1.988]],[[65793.0,7.836],[65793.1,0.004],[65793.3,0.157],[65794.5,0.114],[65796.1,0.03]]]
["binance-futures","BTCUSDT",1727487579954,[[65840.5,27.434],[65840.2,0.662],[65840.1,0.121],[65840.0,0.238],[65839.9,0.654]],[[65840.6,0.46],[65841.0,0.019],[65841.1,0.003],[65841.6,0.002],[65842.9,0.082]]]
["binance-futures","BTCUSDT",1727487602498,[[65837.4,3.819],[65837.3,0.062],[65837.2,0.092],[65836.0,0.004],[65835.8,0.183]],[[65837.5,20.148],[65837.6,0.004],[65838.0,0.836],[65838.1,1.894],[65838.5,0.183]]]
["binance-futures","BTCUSDT",1727487654237,[[65838.2,31.887],[65838.0,0.002],[65837.9,0.377],[65837.8,1.569],[65837.7,0.015]],[[65838.3,2.019],[65838.8,0.002],[65839.0,0.002],[65839.2,0.103],[65841.6,0.445]]]
["binance-futures","BTCUSDT",1727487710435,[[65849.9,14.202],[65849.8,0.013],[65849.7,0.924],[65849.6,0.008],[65849.2,0.036]],[[65850.0,2.746],[65850.1,0.009],[65851.9,0.236],[65852.0,0.825],[65852.1,0.002]]]
["binance-futures","BTCUSDT",1727487738641,[[65849.9,9.303],[65849.8,0.017],[65849.7,0.004],[65849.6,0.008],[65849.0,0.185]],[[65850.0,7.908],[65850.1,0.009],[65850.3,0.002],[65850.5,0.005],[65852.6,0.002]]]
["binance-futures","BTCUSDT",1727487800833,[[65847.9,12.675],[65847.8,0.253],[65847.7,0.696],[65847.4,0.108],[65846.6,0.162]],[[65848.0,2.138],[65848.7,0.004],[65848.8,1.122],[65850.0,6.88],[65850.1,0.011]]]
["binance-futures","BTCUSDT",1727487858130,[[65847.9,10.025],[65847.8,0.167],[65847.7,0.294],[65847.0,0.154],[65846.9,0.27]],[[65848.0,4.975],[65848.2,0.002],[65848.7,0.002],[65849.9,0.017],[65850.1,0.013]]]
["binance-futures","BTCUSDT",1727487912135,[[65844.2,35.782],[65844.1,0.388],[65844.0,0.081],[65843.9,13.77],[65843.8,14.251]],[[65846.7,0.005],[65848.0,0.335],[65848.3,0.003],[65849.7,0.002],[65849.8,0.134]]]
["binance-futures","BTCUSDT",1727487919142,[[65844.2,34.137],[65844.1,0.624],[65844.0,0.106],[65843.9,0.098],[65843.8,1.063]],[[65844.3,3.344],[65845.5,0.183],[65846.0,0.004],[65846.5,0.005],[65846.6,0.002]]]
["binance-futures","BTCUSDT",1727487999837,[[65844.1,0.105],[65843.4,0.002],[65842.4,0.12],[65842.2,0.002],[65841.6,0.16]],[[65844.2,26.829],[65844.3,1.832],[65844.4,0.241],[65844.5,0.006],[65844.7,0.012]]]
["binance-futures","BTCUSDT",1727488054883,[[65825.0,1.841],[65824.9,0.018],[65824.5,0.005],[65824.0,0.007],[65823.8,0.004]],[[65825.1,13.21],[65825.2,0.29],[65825.3,0.071],[65825.5,0.012],[65825.7,0.047]]]
["binance-futures","BTCUSDT",1727488081171,[[65830.8,10.4],[65830.7,0.004],[65830.6,0.007],[65830.5,0.025],[65828.0,0.093]],[[65830.9,12.542],[65831.0,0.002],[65831.5,0.185],[65831.6,0.006],[65831.7,0.634]]]
["binance-futures","BTCUSDT",1727488126261,[[65827.5,30.444],[65827.4,0.598],[65827.3,0.152],[65827.2,0.424],[65827.0,0.857]],[[65827.6,2.27],[65827.7,3.278],[65827.8,0.026],[65828.0,0.011],[65828.9,0.004]]]
["binance-futures","BTCUSDT",1727488198205,[[65836.9,18.459],[65836.8,0.08],[65836.7,0.002],[65836.4,0.114]],[[65837.0,3.564],[65837.1,0.305],[65837.9,0.002],[65838.0,0.002],[65839.9,0.002]]]
["binance-futures","BTCUSDT",1727488226011,[[65861.8,7.021],[65861.7,0.161],[65861.2,0.16],[65861.0,0.002],[65860.8,0.078]],[[65861.9,8.508],[65862.0,0.004],[65862.4,0.086],[65863.0,0.21],[65864.6,0.002]]]
["binance-futures","BTCUSDT",1727488280896,[[65852.1,13.238],[65852.0,0.464],[65851.9,0.01],[65851.3,0.002],[65851.1,0.039]],[[65852.2,10.065],[65852.3,0.038],[65852.8,0.241],[65853.0,0.019],[65856.0,0.299]]]
["binance-futures","BTCUSDT",1727488331604,[[65879.9,29.997],[65879.8,1.912],[65879.7,0.015],[65879.0,0.002],[65878.5,0.116]],[[65880.0,11.256],[65880.1,0.018],[65880.4,0.002],[65880.5,0.002],[65880.9,0.499]]]
["binance-futures","BTCUSDT",1727488357990,[[65879.9,16.591],[65879.8,1.785],[65879.7,0.01],[65879.0,0.024],[65878.8,0.611]],[[65880.0,2.267],[65880.1,0.03],[65880.4,0.002],[65880.5,0.007],[65881.4,0.008]]]
["binance-futures","BTCUSDT",1727488402939,[[65903.2,22.578],[65903.1,0.005],[65903.0,0.516],[65902.9,1.249],[65902.1,0.251]],[[65903.3,2.335],[65903.4,0.005],[65903.9,0.071],[65904.0,0.191],[65905.0,0.048]]]
["binance-futures","BTCUSDT",1727488437392,[[65920.1,6.398],[65920.0,2.004],[65919.1,0.035],[65919.0,0.185],[65918.2,0.058]],[[65920.2,10.392],[65920.3,0.004],[65920.5,0.004],[65920.7,0.772],[65920.8,0.629]]]
["binance-futures","BTCUSDT",1727488510542,[[65923.4,2.944],[65923.3,0.536],[65923.2,0.002],[65923.1,0.01],[65923.0,0.002]],[[65923.5,17.012],[65923.6,1.257],[65923.8,0.421],[65923.9,0.089],[65924.3,0.003]]]
["binance-futures","BTCUSDT",1727488516430,[[65922.2,0.209],[65921.5,1.157],[65921.4,0.096],[65921.0,0.057],[65920.9,0.005]],[[65922.3,26.749],[65922.4,5.594],[65922.5,0.164],[65922.6,0.002],[65922.7,0.011]]]
["binance-futures","BTCUSDT",1727488577228,[[65892.4,9.162],[65892.3,0.118],[65891.6,0.002],[65891.3,0.72],[65891.2,0.005]],[[65892.5,4.327],[65892.9,0.174],[65893.0,0.002],[65893.1,0.172],[65893.2,0.006]]]
["binance-futures","BTCUSDT",1727488628144,[[65899.9,19.26],[65899.8,2.84],[65899.7,0.116],[65899.5,0.032],[65899.0,0.591]],[[65900.0,5.197],[65900.2,0.004],[65900.8,0.002],[65901.0,0.002],[65901.4,0.077]]]
["binance-futures","BTCUSDT",1727488677396,[[65904.2,13.041],[65904.1,0.913],[65904.0,0.002],[65903.8,0.882],[65891.3,0.893]],[[65904.3,4.464],[65904.5,0.504],[65904.7,0.002],[65905.3,0.005],[65905.7,0.002]]]
["binance-futures","BTCUSDT",1727488699632,[[65908.9,17.083],[65908.8,3.483],[65908.7,0.006],[65908.5,0.114],[65908.4,0.355]],[[65909.0,0.901],[65909.4,0.036],[65909.6,0.017],[65910.0,0.154],[65910.9,0.64]]]
["binance-futures","BTCUSDT",1727488731054,[[65939.4,17.178],[65939.3,0.754],[65939.1,0.013],[65939.0,0.447],[65937.3,0.736]],[[65939.5,5.879],[65939.6,0.418],[65939.7,0.018],[65939.9,0.002],[65940.7,0.195]]]
["binance-futures","BTCUSDT",1727488768741,[[65925.3,15.974],[65925.2,0.007],[65925.0,0.46],[65924.9,2.184],[65924.8,0.002]],[[65925.4,2.128],[65926.0,0.007],[65926.2,0.009],[65926.5,0.011],[65926.8,0.002]]]
["binance-futures","BTCUSDT",1727488810106,[[65969.0,19.442],[65968.9,0.003],[65968.4,0.491],[65968.2,3.048],[65968.1,0.003]],[[65969.1,1.245],[65970.0,0.002],[65970.1,0.009],[65971.0,0.002],[65971.2,0.005]]]
["binance-futures","BTCUSDT",1727488849068,[[65946.1,0.035],[65946.0,0.002],[65945.3,0.003],[65944.4,0.086],[65943.9,0.113]],[[65946.2,26.292],[65946.3,0.535],[65946.4,1.73],[65946.5,0.012],[65946.7,0.046]]]
["binance-futures","BTCUSDT",1727488868718,[[65929.9,8.318],[65929.8,0.109],[65929.3,0.258],[65929.2,0.002],[65929.1,0.002]],[[65930.0,28.477],[65930.1,0.012],[65930.2,0.004],[65930.3,0.527],[65930.8,0.005]]]
["binance-futures","BTCUSDT",1727488911354,[[65949.1,6.971],[65949.0,0.058],[65948.7,0.003],[65948.1,0.03],[65948.0,0.002]],[[65949.2,9.709],[65949.3,0.114],[65949.4,0.17],[65949.8,5.213],[65949.9,11.734]]]
["binance-futures","BTCUSDT",1727488975481,[[65920.0,2.955],[65919.9,0.002],[65919.8,0.793],[65919.7,3.048],[65919.6,0.002]],[[65920.1,7.849],[65920.2,0.002],[65920.4,0.003],[65920.6,0.028],[65921.0,0.004]]]
["binance-futures","BTCUSDT",1727488985137,[[65913.2,12.969],[65913.1,0.173],[65913.0,0.002],[65912.9,0.071],[65912.8,0.042]],[[65913.3,2.629],[65913.4,0.077],[65914.4,0.002],[65915.3,0.475],[65915.5,0.183]]]
["binance-futures","BTCUSDT",1727489028515,[[65926.9,16.007],[65926.8,1.252],[65926.7,0.004],[65926.5,0.68],[65925.8,0.074]],[[65927.0,6.405],[65927.7,0.002],[65928.0,0.002],[65928.1,0.026],[65928.4,0.004]]]
["binance-futures","BTCUSDT",1727489094011,[[65940.8,9.215],[65940.7,0.002],[65940.2,0.003],[65940.0,0.185],[65939.0,0.002]],[[65940.9,4.678],[65941.0,0.002],[65941.9,0.409],[65942.0,0.002],[65943.7,0.134]]]
["binance-futures","BTCUSDT",1727489138052,[[65905.8,0.068],[65905.7,0.101],[65905.5,0.005],[65904.8,0.002],[65904.5,0.005]],[[65905.9,16.293],[65906.0,14.698],[65906.1,12.481],[65906.2,7.918],[65906.3,0.038]]]
["binance-futures","BTCUSDT",1727489142684,[[65890.8,18.38],[65890.7,1.809],[65890.6,0.982],[65890.5,0.228],[65889.5,0.002]],[[65890.9,2.603],[65892.0,0.57],[65892.1,0.156],[65892.2,0.048],[65903.9,0.022]]]
["binance-futures","BTCUSDT",1727489200811,[[65902.9,21.36],[65902.8,0.132],[65902.7,0.002],[65902.5,0.005],[65902.2,0.208]],[[65903.0,8.492],[65903.1,0.008],[65904.0,0.002],[65904.6,0.002],[65904.9,0.207]]]
["binance-futures","BTCUSDT",1727489250609,[[65935.8,12.662],[65935.7,0.008],[65935.2,0.565],[65935.1,0.002],[65921.3,0.239]],[[65935.9,7.061],[65936.0,0.002],[65936.5,0.005],[65936.7,0.003],[65936.8,0.003]]]
["binance-futures","BTCUSDT",1727489304735,[[65909.3,11.717],[65909.2,0.006],[65908.8,0.003],[65908.6,0.125],[65908.5,0.188]],[[65909.4,1.831],[65909.6,0.002],[65909.7,0.008],[65910.4,0.002],[65911.9,0.305]]]
["binance-futures","BTCUSDT",1727489330319,[[65931.6,9.571],[65931.3,0.114],[65931.0,5.982],[65930.9,1.807],[65930.5,4.79]],[[65931.7,2.8],[65931.8,0.005],[65932.8,0.041],[65934.5,0.005],[65935.5,0.384]]]
["binance-futures","BTCUSDT",1727489377354,[[65914.6,0.096],[65914.5,0.113],[65914.0,0.002],[65913.5,0.002],[65912.6,0.014]],[[65914.7,27.839],[65914.8,0.622],[65914.9,0.394],[65915.0,0.009],[65916.1,0.002]]]
["binance-futures","BTCUSDT",1727489400308,[[65911.2,13.915],[65911.1,0.683],[65911.0,0.013],[65910.6,0.546],[65910.5,0.161]],[[65911.3,6.047],[65912.0,0.007],[65912.8,0.131],[65912.9,0.424],[65913.0,0.002]]]
["binance-futures","BTCUSDT",1727489448119,[[65919.9,31.111],[65919.8,0.147],[65919.7,0.042],[65919.6,0.004],[65919.1,0.03]],[[65920.0,2.002],[65921.0,0.004],[65922.0,0.002],[65922.2,0.016],[65936.9,0.12]]]
["binance-futures","BTCUSDT",1727489503554,[[65931.6,6.887],[65931.5,0.469],[65931.4,0.01],[65931.3,0.007],[65931.2,0.007]],[[65931.7,7.985],[65931.8,0.003],[65931.9,0.12],[65932.0,0.034],[65933.0,0.205]]]
["binance-futures","BTCUSDT",1727489529300,[[65931.5,8.843],[65931.4,0.019],[65931.1,0.032],[65931.0,0.002],[65930.6,0.014]],[[65931.6,0.954],[65931.8,0.095],[65931.9,0.002],[65932.0,0.002],[65932.8,0.057]]]
["binance-futures","BTCUSDT",1727489577216,[[65923.5,1.016],[65922.9,0.002],[65922.1,0.002],[65921.8,0.022],[65920.8,0.544]],[[65923.6,10.214],[65924.0,0.081],[65924.1,1.273],[65924.2,2.994],[65924.3,0.045]]]
["binance-futures","BTCUSDT",1727489649138,[[65920.7,7.265],[65920.6,0.325],[65920.4,0.01],[65920.1,0.032],[65918.1,0.075]],[[65920.8,7.583],[65921.0,0.011],[65921.1,0.002],[65921.2,0.374],[65921.3,0.003]]]
["binance-futures","BTCUSDT",1727489702717,[[65920.7,2.588],[65920.6,0.099],[65920.5,0.012],[65918.7,0.012],[65917.7,0.075]],[[65920.8,8.475],[65920.9,0.003],[65921.0,0.011],[65921.1,0.007],[65921.2,0.832]]]
["binance-futures","BTCUSDT",1727489707809,[[65920.0,0.368],[65919.2,0.062],[65917.0,0.282],[65915.9,0.129],[65915.8,0.002]],[[65920.1,29.47],[65920.2,0.006],[65920.3,0.002],[65920.6,0.027],[65920.8,0.546]]]
["binance-futures","BTCUSDT",1727489771290,[[65907.9,12.526],[65907.8,0.438],[65907.7,0.164],[65907.6,0.306],[65907.5,0.785]],[[65908.0,7.952],[65908.1,0.007],[65909.0,0.004],[65910.0,0.004],[65914.8,0.002]]]
["binance-futures","BTCUSDT",1727489825935,[[65924.1,10.447],[65924.0,0.543],[65923.9,0.04],[65923.8,0.012],[65923.5,0.093]],[[65924.2,2.791],[65924.3,0.044],[65924.4,0.002],[65924.5,0.007],[65924.8,0.25]]]
["binance-futures","BTCUSDT",1727489851997,[[65944.8,22.552],[65944.7,0.008],[65944.3,0.002],[65944.2,0.119],[65944.1,0.452]],[[65944.9,0.316],[65945.0,0.035],[65945.5,0.005],[65945.6,0.002],[65946.1,0.03]]]
["binance-futures","BTCUSDT",1727489914344,[[65943.3,0.213],[65943.2,0.03],[65942.9,0.002]],[[65943.4,24.232],[65943.5,0.016],[65943.6,0.006],[65943.9,0.002],[65944.0,0.002]]]
["binance-futures","BTCUSDT",1727489944761,[[65943.3,8.351],[65943.2,0.256],[65943.0,0.24],[65942.6,0.032],[65942.5,0.034]],[[65943.4,6.245],[65943.5,0.015],[65944.0,0.007],[65944.1,0.744],[65944.5,0.005]]]
["binance-futures","BTCUSDT",1727489971162,[[65943.3,7.369],[65943.2,0.374],[65943.1,0.15],[65943.0,0.032],[65942.9,0.092]],[[65943.4,9.707],[65943.5,0.019],[65943.8,0.114],[65944.0,0.007],[65944.1,0.316]]]
["binance-futures","BTCUSDT",1727490023297,[[65943.3,9.121],[65943.2,0.301],[65943.1,0.007],[65941.7,0.109],[65940.3,0.172]],[[65943.4,26.219],[65943.5,0.6],[65943.6,2.527],[65943.7,0.005],[65943.8,0.002]]]
["binance-futures","BTCUSDT",1727490078596,[[65939.6,1.323],[65939.5,0.154],[65938.0,0.002],[65937.8,0.036],[65937.7,0.002]],[[65939.7,22.854],[65939.8,2.594],[65939.9,1.009],[65940.0,1.254],[65940.1,0.012]]]
["binance-futures","BTCUSDT",1727490101207,[[65952.0,0.113],[65951.0,0.004],[65950.5,0.002],[65950.0,0.004],[65947.8,0.178]],[[65952.1,26.548],[65952.2,0.522],[65952.3,2.145],[65952.4,0.008],[65952.5,0.012]]]
["binance-futures","BTCUSDT",1727490147463,[[65927.3,0.533],[65927.2,0.002],[65927.0,0.117],[65926.5,0.005],[65926.0,0.007]],[[65927.4,17.995],[65927.5,3.05],[65927.6,1.048],[65927.7,0.146],[65927.9,0.007]]]
["binance-futures","BTCUSDT",1727490219506,[[65939.2,18.125],[65939.1,0.57],[65939.0,0.006],[65938.8,0.056],[65938.4,0.121]],[[65939.3,2.823],[65939.4,0.006],[65939.9,0.006],[65940.0,0.03],[65940.3,0.006]]]
["binance-futures","BTCUSDT",1727490269405,[[65964.9,12.613],[65964.8,0.116],[65964.1,0.718],[65964.0,0.607],[65963.9,0.156]],[[65965.0,3.107],[65965.9,0.028],[65966.6,0.009],[65967.0,0.015],[65981.2,0.029]]]
["binance-futures","BTCUSDT",1727490275764,[[65965.8,11.364],[65965.7,0.004],[65965.4,0.004],[65965.3,0.087],[65965.1,0.065]],[[65965.9,6.667],[65966.6,0.009],[65967.0,0.013],[65967.2,0.006],[65967.3,0.582]]]
["binance-futures","BTCUSDT",1727490332567,[[65999.3,13.877],[65999.2,1.96],[65999.1,0.234],[65999.0,0.002],[65997.2,0.225]],[[65999.4,7.533],[65999.6,0.002],[65999.7,0.002],[65999.8,0.006],[66000.0,33.618]]]
["binance-futures","BTCUSDT",1727490378055,[[66006.6,27.979],[66006.5,0.948],[66006.4,0.009],[66006.3,0.002],[66006.1,0.723]],[[66006.7,5.255],[66006.9,0.002],[66007.0,0.033],[66007.8,0.002],[66008.1,0.002]]]
["binance-futures","BTCUSDT",1727490400156,[[65995.0,8.68],[65994.9,0.004],[65994.8,0.145],[65994.1,0.002],[65994.0,0.005]],[[65995.1,5.322],[65995.2,0.659],[65995.7,0.205],[65996.0,0.264],[65996.1,0.315]]]
["binance-futures","BTCUSDT",1727490443409,[[66012.7,4.328],[66012.6,0.004],[66011.6,0.078],[66011.5,0.029],[66008.7,0.114]],[[66012.8,21.557],[66012.9,1.553],[66013.0,0.01],[66013.1,0.208],[66021.2,0.077]]]
["binance-futures","BTCUSDT",1727490499918,[[66033.3,9.071],[66033.2,0.151],[66033.1,2.153],[66033.0,0.234],[66032.1,0.605]],[[66033.4,14.81],[66033.5,0.231],[66033.6,0.134],[66034.0,0.145],[66034.5,0.183]]]
["binance-futures","BTCUSDT",1727490513070,[[66035.4,0.354],[66035.3,0.005],[66035.0,0.002],[66034.5,0.002],[66034.3,1.453]],[[66035.5,13.309],[66035.6,0.004],[66035.7,0.038],[66035.8,0.317],[66035.9,0.005]]]
["binance-futures","BTCUSDT",1727490561401,[[66026.4,0.541],[66026.3,0.141],[66026.1,0.015],[66026.0,0.002],[66025.8,0.002]],[[66026.5,17.421],[66026.6,0.002],[66026.9,0.002],[66027.0,0.811],[66027.1,1.867]]]
["binance-futures","BTCUSDT",1727490606429,[[66039.6,2.925],[66039.5,0.027],[66039.4,0.02],[66039.3,0.069],[66039.1,0.002]],[[66039.7,11.164],[66039.8,0.036],[66039.9,2.959],[66040.0,0.347],[66040.1,16.942]]]
["binance-futures","BTCUSDT",1727490629119,[[66039.6,8.808],[66039.5,0.079],[66039.4,0.032],[66039.3,0.006],[66039.1,0.228]],[[66039.7,10.103],[66039.8,0.032],[66039.9,5.916],[66040.0,23.959],[66040.1,16.835]]]
["binance-futures","BTCUSDT",1727490675054,[[66035.1,7.039],[66035.0,0.004],[66034.6,0.228],[66034.5,0.454],[66034.4,0.706]],[[66035.2,19.96],[66035.3,0.006],[66035.4,1.108],[66035.5,3.173],[66035.6,0.002]]]
["binance-futures","BTCUSDT",1727490735574,[[66080.0,0.341],[66079.6,0.008],[66079.1,1.853],[66079.0,0.875],[66078.9,0.002]],[[66080.1,16.11],[66080.2,0.504],[66080.3,0.083],[66080.8,0.002],[66081.4,0.023]]]
["binance-futures","BTCUSDT",1727490767432,[[66072.1,11.963],[66072.0,0.216],[66071.0,0.004],[66070.7,0.002],[66069.5,0.126]],[[66072.2,10.824],[66072.3,0.02],[66072.9,0.129],[66073.0,0.185],[66073.5,0.022]]]
["binance-futures","BTCUSDT",1727490781441,[[66076.1,9.969],[66076.0,2.036],[66075.8,0.034],[66075.7,0.002],[66074.7,0.002]],[[66076.2,11.223],[66076.3,0.002],[66076.6,4.051],[66076.7,0.445],[66076.8,0.445]]]
["binance-futures","BTCUSDT",1727490845740,[[66077.9,21.211],[66077.8,0.016],[66077.7,0.264],[66077.6,2.261],[66077.5,0.003]],[[66078.0,12.371],[66078.1,0.115],[66078.2,0.011],[66078.3,0.007],[66078.4,0.011]]]
["binance-futures","BTCUSDT",1727490889780,[[66099.9,15.382],[66099.8,0.513],[66099.7,1.509],[66099.6,0.563],[66099.5,0.002]],[[66100.0,23.919],[66100.1,0.183],[66100.2,0.004],[66100.3,0.258],[66100.4,0.177]]]
["binance-futures","BTCUSDT",1727490930295,[[66098.9,14.587],[66098.8,0.56],[66098.7,0.298],[66098.6,0.158],[66098.4,0.074]],[[66099.0,12.169],[66099.1,0.019],[66099.3,0.002],[66099.8,0.139],[66100.0,1.276]]]
["binance-futures","BTCUSDT",1727490949006,[[66102.5,22.719],[66102.4,0.006],[66102.3,0.008],[66102.0,0.289],[66101.9,0.086]],[[66102.6,4.021],[66104.0,0.002],[66104.2,0.229],[66104.3,0.03],[66104.5,0.183]]]
["binance-futures","BTCUSDT",1727490991040,[[66107.2,21.117],[66107.1,1.783],[66107.0,0.107],[66106.8,0.013],[66106.6,0.35]],[[66107.3,16.255],[66107.4,0.006],[66108.0,0.002],[66109.2,3.796],[66109.3,0.002]]]
["binance-futures","BTCUSDT",1727491020076,[[66131.6,23.452],[66131.5,3.194],[66131.4,1.011],[66131.3,0.605]],[[66131.7,0.283],[66133.0,0.004],[66133.1,0.117],[66134.0,0.002],[66134.2,0.002]]]
["binance-futures","BTCUSDT",1727491048718,[[66124.9,5.818],[66124.8,0.226],[66124.7,0.045],[66124.0,0.002],[66123.5,0.002]],[[66125.0,11.742],[66125.1,0.104],[66126.0,0.002],[66127.6,0.025],[66127.9,0.115]]]
["binance-futures","BTCUSDT",1727491092096,[[66138.5,12.403],[66138.4,0.007],[66138.2,0.2],[66138.1,0.113],[66138.0,0.04]],[[66138.6,9.979],[66138.7,0.007],[66138.8,0.014],[66138.9,2.781],[66139.0,0.004]]]
["binance-futures","BTCUSDT",1727491112735,[[66096.9,17.272],[66096.8,0.002],[66096.4,0.012],[66096.0,0.002],[66095.6,0.605]],[[66097.0,4.942],[66097.4,0.113],[66097.5,0.23],[66098.1,0.003],[66099.4,0.007]]]
["binance-futures","BTCUSDT",1727491152378,[[66101.7,8.625],[66101.6,0.226],[66101.5,0.406],[66101.3,0.211],[66100.6,0.113]],[[66101.8,2.517],[66101.9,0.002],[66102.0,0.002],[66102.3,0.041],[66103.2,0.029]]]
["binance-futures","BTCUSDT",1727491212085,[[66117.9,5.26],[66117.8,0.532],[66117.5,0.015],[66117.1,0.079],[66116.5,0.002]],[[66118.0,14.125],[66118.1,0.006],[66118.2,0.03],[66118.3,0.013],[66118.4,0.004]]]
["binance-futures","BTCUSDT",1727491255524,[[66129.3,9.454],[66129.2,0.306],[66129.1,0.082],[66129.0,0.002],[66128.8,0.004]],[[66129.4,7.113],[66129.5,0.875],[66129.6,0.002],[66129.9,0.096],[66130.0,0.024]]]
["binance-futures","BTCUSDT",1727491280248,[[66112.7,2.953],[66112.6,0.029],[66112.4,0.15],[66112.3,0.007],[66112.1,0.025]],[[66112.8,27.394],[66112.9,4.264],[66113.0,0.01],[66113.1,0.002],[66114.1,0.017]]]
["binance-futures","BTCUSDT",1727491319996,[[66127.6,4.004],[66127.5,0.003],[66127.3,0.082],[66127.1,0.484],[66126.9,0.076]],[[66127.7,27.011],[66127.8,0.4],[66127.9,0.004],[66128.0,0.081],[66128.1,0.603]]]
["binance-futures","BTCUSDT",1727491364641,[[66111.5,1.139],[66110.5,0.379],[66110.2,0.006],[66110.1,0.01],[66109.4,0.002]],[[66111.6,33.014],[66111.7,0.006],[66111.8,0.004],[66111.9,5.944],[66112.0,0.002]]]
["binance-futures","BTCUSDT",1727491407097,[[66082.2,9.655],[66082.1,0.009],[66082.0,0.625],[66081.5,0.013],[66081.0,0.012]],[[66082.3,35.152],[66082.4,0.006],[66082.5,0.178],[66082.6,0.004],[66082.7,0.002]]]
["binance-futures","BTCUSDT",1727491428397,[[66089.2,10.548],[66089.1,0.354],[66089.0,0.002],[66088.9,0.082],[66088.0,0.081]],[[66089.3,2.627],[66090.0,0.002],[66090.4,0.505],[66090.5,0.006],[66090.6,0.002]]]
["binance-futures","BTCUSDT",1727491472771,[[66111.5,18.254],[66111.4,0.013],[66111.3,0.003],[66111.1,0.076],[66111.0,0.002]],[[66111.6,10.552],[66111.7,0.006],[66112.0,0.005],[66112.2,0.148],[66112.3,0.005]]]
["binance-futures","BTCUSDT",1727491498105,[[66111.2,0.689],[66111.0,0.078],[66110.5,0.002],[66110.2,0.002],[66110.0,0.02]],[[66111.3,23.08],[66111.4,0.006],[66111.5,4.401],[66111.6,24.18],[66111.7,0.006]]]
["binance-futures","BTCUSDT",1727491543556,[[66078.0,15.684],[66077.9,1.006],[66077.8,0.607],[66077.6,0.002],[66077.0,0.121]],[[66078.1,3.023],[66078.4,0.002],[66079.0,0.002],[66080.0,0.004],[66080.2,0.071]]]
["binance-futures","BTCUSDT",1727491583274,[[66074.1,5.372],[66074.0,0.073],[66073.8,0.022],[66073.5,0.005],[66070.8,0.866]],[[66074.2,5.828],[66074.3,0.03],[66075.0,0.002],[66075.6,0.002],[66075.8,0.396]]]
["binance-futures","BTCUSDT",1727491605186,[[66079.1,10.801],[66079.0,0.255],[66078.9,0.074],[66077.9,0.002],[66077.6,0.005]],[[66079.2,3.475],[66079.9,0.055],[66080.0,0.024],[66080.1,0.114],[66080.8,0.007]]]
["binance-futures","BTCUSDT",1727491651048,[[66070.3,5.22],[66070.2,0.078],[66070.0,0.009],[66069.9,0.076],[66069.8,0.003]],[[66070.4,19.782],[66070.5,0.121],[66070.8,0.503],[66071.0,0.002],[66071.1,0.183]]]
["binance-futures","BTCUSDT",1727491699323,[[66073.4,11.588],[66073.3,0.076],[66073.2,0.025],[66073.1,0.655],[66073.0,1.363]],[[66073.5,6.974],[66073.6,0.476],[66073.7,1.5],[66073.8,0.005],[66074.0,0.002]]]
["binance-futures","BTCUSDT",1727491765904,[[66089.9,14.414],[66089.8,0.843],[66089.7,0.113],[66089.5,0.002],[66089.4,0.174]],[[66090.0,6.55],[66090.1,0.002],[66090.5,0.002],[66091.7,0.003],[66092.1,0.002]]]
["binance-futures","BTCUSDT",1727491773438,[[66089.9,12.083],[66089.8,0.951],[66089.7,0.002],[66089.5,0.002],[66089.4,0.174]],[[66090.0,6.374],[66090.1,0.002],[66090.5,0.002],[66091.7,0.003],[66092.1,0.002]]]
["binance-futures","BTCUSDT",1727491822219,[[66105.9,7.203],[66105.8,0.404],[66105.7,0.024],[66105.6,0.085],[66105.5,0.145]],[[66106.0,13.229],[66106.1,1.135],[66106.2,3.355],[66106.3,0.002],[66106.4,0.577]]]
["binance-futures","BTCUSDT",1727491885644,[[66139.9,17.691],[66139.8,0.047],[66139.7,0.004],[66139.4,0.041],[66139.3,0.048]],[[66140.0,3.651],[66140.1,0.004],[66140.2,0.002],[66140.5,0.002],[66141.0,0.007]]]
["binance-futures","BTCUSDT",1727491928889,[[66146.7,8.482],[66146.6,0.051],[66146.4,0.074],[66146.2,0.038],[66146.0,0.004]],[[66146.8,12.265],[66146.9,0.06],[66147.0,0.65],[66147.1,0.002],[66147.5,0.002]]]
["binance-futures","BTCUSDT",1727491951479,[[66146.7,5.947],[66146.6,0.048],[66146.3,0.075],[66146.0,0.002],[66145.7,0.002]],[[66146.8,8.085],[66146.9,0.06],[66147.0,0.67],[66147.5,0.002],[66147.6,0.029]]]
["binance-futures","BTCUSDT",1727491997755,[[66140.0,5.689],[66139.9,0.023],[66139.7,0.098],[66139.6,0.028],[66138.6,0.752]],[[66140.1,13.716],[66140.2,0.004],[66140.3,0.3],[66140.4,0.094],[66140.5,0.808]]]
["binance-futures","BTCUSDT",1727492022650,[[66144.9,12.19],[66144.8,0.046],[66144.6,0.93],[66144.4,2.711],[66143.4,0.228]],[[66145.0,9.988],[66145.1,0.004],[66145.5,0.005],[66145.6,0.003],[66145.8,0.008]]]
["binance-futures","BTCUSDT",1727492071231,[[66140.3,2.05],[66140.2,0.38],[66140.0,0.015],[66139.5,0.12],[66139.4,0.609]],[[66140.4,28.068],[66140.5,0.582],[66140.6,0.031],[66140.7,0.252],[66140.8,0.005]]]
["binance-futures","BTCUSDT",1727492109816,[[66143.0,4.296],[66142.9,0.229],[66142.8,0.002],[66142.7,0.018],[66142.6,0.187]],[[66143.1,19.838],[66143.2,0.849],[66143.3,0.006],[66143.4,0.216],[66143.8,0.789]]]
["binance-futures","BTCUSDT",1727492137740,[[66134.9,0.019],[66134.8,0.037],[66134.7,0.037],[66134.4,0.087],[66133.0,0.259]],[[66135.0,22.604],[66135.1,0.254],[66135.2,0.469],[66135.3,0.208],[66135.4,0.349]]]
["binance-futures","BTCUSDT",1727492184759,[[66135.9,0.226],[66135.8,0.051],[66135.6,0.075],[66135.0,0.002],[66134.9,0.018]],[[66136.0,10.307],[66136.1,0.004],[66137.3,0.031],[66137.4,0.113],[66138.6,0.412]]]
["binance-futures","BTCUSDT",1727492230917,[[66114.0,0.22],[66113.9,0.029],[66113.6,0.015],[66113.2,0.177],[66113.1,0.057]],[[66114.1,17.627],[66114.2,0.034],[66114.3,0.002],[66114.5,0.033],[66114.6,1.088]]]
["binance-futures","BTCUSDT",1727492294613,[[66135.6,2.793],[66135.3,0.577],[66134.9,0.051],[66134.2,0.609],[66132.8,0.002]],[[66135.7,12.024],[66135.8,0.004],[66135.9,0.049],[66137.5,0.005],[66137.7,0.113]]]
["binance-futures","BTCUSDT",1727492299599,[[66135.6,4.088],[66135.3,0.294],[66135.0,0.025],[66134.9,0.006]],[[66135.7,11.982],[66135.8,0.004],[66135.9,0.049],[66137.5,0.005],[66137.7,0.113]]]
["binance-futures","BTCUSDT",1727492364420,[[66136.0,2.127],[66135.9,0.025],[66135.8,0.006],[66135.7,2.385],[66135.6,0.113]],[[66136.1,8.843],[66136.2,0.004],[66136.9,1.044],[66137.5,0.113],[66140.0,0.876]]]
["binance-futures","BTCUSDT",1727492386919,[[66132.2,0.037],[66132.1,0.326],[66132.0,0.037],[66131.9,0.086],[66130.9,0.09]],[[66132.3,23.568],[66132.4,0.099],[66132.5,0.747],[66132.6,0.002],[66132.7,0.002]]]
["binance-futures","BTCUSDT",1727492450968,[[66089.9,14.984],[66089.8,0.059],[66089.7,0.019],[66089.6,0.041],[66089.5,0.208]],[[66090.0,5.522],[66090.2,0.003],[66090.5,0.551],[66090.7,3.416],[66090.8,0.007]]]
["binance-futures","BTCUSDT",1727492473105,[[66102.4,1.241],[66102.3,0.304],[66102.2,0.006],[66102.0,0.007],[66101.1,0.454]],[[66102.5,9.71],[66102.6,0.02],[66102.7,0.002],[66102.9,0.245],[66103.0,0.111]]]
["binance-futures","BTCUSDT",1727492517611,[[66127.9,2.637],[66127.8,0.234],[66127.3,0.003],[66127.0,0.002],[66126.5,0.002]],[[66128.0,9.961],[66128.1,0.034],[66128.7,0.022],[66128.8,0.002],[66128.9,0.31]]]
["binance-futures","BTCUSDT",1727492540844,[[66128.0,11.486],[66127.9,5.625],[66127.8,0.028],[66127.7,0.012],[66127.6,0.074]],[[66128.1,1.2],[66128.2,0.005],[66128.6,0.003],[66128.7,0.002],[66128.8,0.004]]]
["binance-futures","BTCUSDT",1727492590398,[[66142.2,5.539],[66142.1,0.465],[66142.0,0.354],[66141.9,0.032],[66141.8,0.032]],[[66142.3,3.593],[66142.4,0.197],[66142.5,0.002],[66143.1,0.002],[66144.0,0.004]]]
["binance-futures","BTCUSDT",1727492654371,[[66124.3,2.979],[66124.2,0.382],[66124.0,0.007],[66123.6,0.002]],[[66124.4,16.812],[66124.5,0.004],[66124.6,0.002],[66125.0,0.002],[66125.7,0.106]]]
["binance-futures","BTCUSDT",1727492659567,[[66146.8,0.127],[66146.5,0.076],[66145.9,0.076],[66144.6,0.005],[66144.2,0.006]],[[66146.9,25.184],[66147.0,3.16],[66147.1,0.702],[66147.2,0.002],[66147.5,0.005]]]
["binance-futures","BTCUSDT",1727492711183,[[66150.0,24.836],[66149.9,0.313],[66149.8,0.007],[66149.0,0.004],[66146.4,0.006]],[[66150.1,21.176],[66150.2,0.008],[66150.3,0.002],[66151.0,0.002],[66151.1,0.13]]]
["binance-futures","BTCUSDT",1727492758590,[[66147.0,0.935],[66146.4,0.002],[66146.1,0.025],[66146.0,0.125],[66144.7,0.002]],[[66147.1,12.367],[66147.2,0.004],[66147.3,0.58],[66148.5,0.038],[66148.9,0.522]]]
["binance-futures","BTCUSDT",1727492822846,[[66171.8,19.241],[66171.7,0.747],[66171.5,0.946],[66171.0,0.184],[66156.4,0.304]],[[66171.9,3.637],[66172.0,0.227],[66172.1,0.004],[66172.4,0.133],[66172.5,0.19]]]
["binance-futures","BTCUSDT",1727492828126,[[66171.8,12.853],[66171.7,0.387],[66171.5,0.005],[66171.4,0.041],[66171.1,0.338]],[[66171.9,8.245],[66172.0,0.243],[66172.1,0.004],[66172.4,0.012],[66173.0,0.215]]]
["binance-futures","BTCUSDT",1727492881199,[[66179.9,8.023],[66179.8,0.39],[66179.6,0.036],[66179.2,0.077],[66178.6,0.03]],[[66180.0,1.641],[66181.0,0.032],[66183.8,0.258],[66184.6,0.201],[66184.8,0.378]]]
["binance-futures","BTCUSDT",1727492922083,[[66190.6,0.285],[66190.5,0.065],[66190.0,0.012],[66189.5,0.347],[66189.4,0.002]],[[66190.7,23.4],[66190.8,40.666],[66190.9,0.004],[66191.0,0.016],[66191.1,0.797]]]
["binance-futures","BTCUSDT",1727492965495,[[66158.9,0.334],[66158.8,0.002],[66158.6,0.003],[66158.5,0.007],[66157.5,0.005]],[[66159.0,40.109],[66159.1,0.015],[66159.2,0.006],[66159.3,0.006],[66159.4,0.002]]]
["binance-futures","BTCUSDT",1727492989161,[[66153.6,37.981],[66153.5,0.105],[66153.4,0.125],[66153.3,0.004],[66153.2,0.074]],[[66153.7,43.3],[66153.8,0.051],[66153.9,0.049],[66154.0,0.01],[66154.9,0.427]]]
["binance-futures","BTCUSDT",1727493035046,[[66164.8,17.283],[66164.7,0.13],[66164.5,0.656],[66164.4,0.041],[66164.0,0.483]],[[66164.9,0.334],[66165.0,0.002],[66166.0,0.002],[66166.1,0.102],[66168.3,0.154]]]
["binance-futures","BTCUSDT",1727493077904,[[66158.1,24.509],[66158.0,0.66],[66157.9,0.214],[66157.8,0.125],[66157.7,0.03]],[[66158.2,0.958],[66160.2,0.03],[66160.4,0.002],[66161.7,0.385],[66161.9,0.01]]]
["binance-futures","BTCUSDT",1727493101362,[[66153.6,15.69],[66153.5,0.321],[66152.2,0.055],[66151.9,0.017],[66151.7,0.036]],[[66153.7,28.629],[66153.8,0.01],[66153.9,0.85],[66154.0,2.359],[66154.1,0.13]]]
["binance-futures","BTCUSDT",1727493147603,[[66144.1,19.507],[66144.0,0.616],[66143.9,0.3],[66143.8,0.376],[66143.7,0.151]],[[66144.2,0.351],[66145.0,0.01],[66145.2,0.038],[66145.9,0.075],[66148.5,0.342]]]
["binance-futures","BTCUSDT",1727493188605,[[66149.9,3.816],[66149.8,0.39],[66149.6,0.064],[66149.5,0.005],[66149.0,0.009]],[[66150.0,10.83],[66150.1,0.004],[66150.3,0.072],[66150.4,0.154],[66150.6,0.14]]]
["binance-futures","BTCUSDT",1727493213081,[[66141.8,3.481],[66141.6,0.074],[66141.5,0.005],[66141.3,0.549],[66141.0,0.007]],[[66141.9,11.366],[66142.0,0.229],[66142.5,0.344],[66142.6,0.002],[66142.9,0.208]]]
["binance-futures","BTCUSDT",1727493262147,[[66110.7,7.378],[66110.6,0.023],[66110.4,0.012],[66110.3,0.238],[66110.1,0.004]],[[66110.8,11.655],[66110.9,0.002],[66111.0,0.002],[66111.2,0.504],[66111.3,0.006]]]
["binance-futures","BTCUSDT",1727493320075,[[66084.7,8.29],[66084.6,0.534],[66084.5,0.005],[66084.1,0.022],[66083.4,0.006]],[[66084.8,4.651],[66085.0,0.002],[66085.3,0.214],[66086.2,0.002],[66087.0,0.122]]]
["binance-futures","BTCUSDT",1727493324848,[[66083.7,8.032],[66083.6,0.046],[66083.2,0.002],[66083.0,0.002],[66080.4,1.994]],[[66083.8,10.503],[66083.9,0.004],[66084.0,0.002],[66084.6,0.024],[66094.3,0.593]]]
["binance-futures","BTCUSDT",1727493378462,[[66033.8,0.543],[66033.7,0.002]],[[66033.9,20.03],[66034.0,0.01],[66034.1,1.189],[66034.2,2.074],[66034.3,0.348]]]
["binance-futures","BTCUSDT",1727493418639,[[66030.0,3.455],[66029.9,0.002],[66029.8,0.01],[66029.7,0.02]],[[66030.1,30.034],[66030.2,1.067],[66030.3,3.219],[66030.4,0.002],[66030.9,0.35]]]
["binance-futures","BTCUSDT",1727493454278,[[66022.1,16.817],[66022.0,0.16],[66021.9,0.049],[66021.8,0.051],[66020.9,0.04]],[[66022.2,9.381],[66022.3,0.111],[66023.0,0.002],[66023.2,0.404],[66023.3,0.002]]]
["binance-futures","BTCUSDT",1727493487657,[[66032.9,13.418],[66032.8,0.419],[66032.7,0.882],[66032.5,0.005],[66032.1,0.007]],[[66033.0,4.407],[66033.1,0.051],[66033.2,0.169],[66033.3,0.018],[66034.1,0.002]]]
["binance-futures","BTCUSDT",1727493534499,[[66040.8,1.641],[66040.7,0.077],[66040.0,0.074],[66039.4,0.004],[66038.0,0.002]],[[66040.9,30.557],[66041.0,0.008],[66041.1,0.004],[66041.9,0.114],[66042.8,0.038]]]
["binance-futures","BTCUSDT",1727493577840,[[66060.8,32.323],[66060.7,2.406],[66060.6,2.04],[66060.5,0.004],[66059.8,0.006]],[[66060.9,0.523],[66061.0,0.004],[66061.9,0.006],[66062.0,0.002],[66062.1,0.005]]]
["binance-futures","BTCUSDT",1727493600688,[[66066.4,20.13],[66066.3,0.548],[66066.2,0.217],[66066.1,0.008],[66066.0,2.165]],[[66066.5,6.732],[66066.6,0.006],[66066.9,0.01],[66067.3,0.059],[66067.4,0.016]]]
["binance-futures","BTCUSDT",1727493651768,[[66066.9,11.621],[66066.8,0.028],[66066.6,0.379],[66066.5,0.031],[66066.4,0.13]],[[66067.0,6.579],[66067.1,0.234],[66067.2,0.055],[66067.4,1.102],[66067.5,0.044]]]
["binance-futures","BTCUSDT",1727493678410,[[66060.0,11.532],[66059.9,0.008],[66059.4,0.006],[66059.2,0.006],[66059.0,0.208]],[[66060.1,4.465],[66060.2,0.179],[66060.6,0.208],[66061.0,0.002],[66062.5,0.122]]]
["binance-futures","BTCUSDT",1727493740145,[[66042.0,10.861],[66041.9,0.004],[66041.3,0.021],[66041.2,0.022],[66040.6,0.015]],[[66042.1,10.237],[66042.2,0.004],[66042.8,0.061],[66043.0,0.002],[66043.1,0.16]]]
["binance-futures","BTCUSDT",1727493774330,[[66033.0,11.381],[66032.9,0.035],[66032.1,0.346],[66032.0,0.122],[66026.4,4.764]],[[66033.1,8.903],[66033.2,0.406],[66033.3,0.004],[66034.0,0.067],[66034.5,0.183]]]
["binance-futures","BTCUSDT",1727493835892,[[66030.6,10.08],[66030.5,0.204],[66030.4,0.573],[66029.7,0.004],[66029.4,0.35]],[[66030.7,13.56],[66030.8,0.012],[66031.0,0.002],[66031.6,1.735],[66032.5,0.114]]]
["binance-futures","BTCUSDT",1727493841282,[[66030.6,0.267],[66030.5,0.002],[66030.4,0.57],[66030.1,0.011],[66030.0,0.006]],[[66030.7,17.396],[66030.8,0.012],[66030.9,0.002],[66031.0,0.025],[66031.6,1.735]]]
["binance-futures","BTCUSDT",1727493904257,[[66041.2,23.407],[66041.1,1.958],[66041.0,0.014],[66040.9,0.002],[66040.8,0.673]],[[66041.3,4.048],[66041.6,0.016],[66042.0,0.194],[66042.2,0.134],[66042.4,0.454]]]
["binance-futures","BTCUSDT",1727493949019,[[66052.8,19.821],[66052.7,0.571],[66052.6,0.005],[66052.4,1.735],[66052.2,0.153]],[[66052.9,11.212],[66053.0,0.006],[66053.5,0.114],[66053.6,0.173],[66054.8,0.105]]]
["binance-futures","BTCUSDT",1727493995320,[[66047.6,9.722],[66047.5,0.01],[66046.6,0.002],[66046.5,0.27],[66046.1,0.115]],[[66047.7,6.453],[66047.8,0.168],[66048.0,0.781],[66048.1,0.025],[66049.0,0.002]]]
["binance-futures","BTCUSDT",1727494009888,[[66039.0,0.002],[66038.7,0.5],[66038.6,0.154],[66038.4,0.025],[66038.1,0.002]],[[66039.1,0.831],[66039.5,5.349],[66039.6,5.658],[66039.8,0.358],[66039.9,9.397]]]
["binance-futures","BTCUSDT",1727494059907,[[66026.3,12.187],[66026.2,0.074],[66026.0,0.008],[66025.4,0.325],[66025.3,0.02]],[[66026.4,13.344],[66026.5,0.022],[66026.7,0.002],[66026.8,0.116],[66027.5,0.183]]]
["binance-futures","BTCUSDT",1727494102138,[[66023.6,11.426],[66023.5,0.017],[66023.1,0.023],[66023.0,0.481],[66022.9,0.035]],[[66023.7,18.651],[66023.8,1.19],[66023.9,0.014],[66024.0,0.002],[66024.1,0.208]]]
["binance-futures","BTCUSDT",1727494123252,[[66023.6,13.196],[66023.5,0.065],[66023.4,0.069],[66023.3,0.043],[66023.2,1.229]],[[66023.7,19.352],[66023.8,1.002],[66023.9,0.014],[66024.0,0.002],[66026.1,0.208]]]
["binance-futures","BTCUSDT",1727494168081,[[66023.6,10.33],[66023.5,0.054],[66023.4,0.069],[66023.3,0.043],[66023.1,0.02]],[[66023.7,12.017],[66023.8,0.51],[66023.9,0.037],[66024.0,1.191],[66024.1,0.002]]]
["binance-futures","BTCUSDT",1727494190261,[[66034.4,0.632],[66034.3,0.049],[66034.2,0.021],[66034.1,0.019],[66034.0,0.021]],[[66034.5,13.503],[66034.6,0.004],[66034.7,0.07],[66034.8,0.037],[66034.9,0.01]]]
["binance-futures","BTCUSDT",1727494238138,[[66033.7,2.141],[66033.6,0.04],[66033.1,0.002],[66033.0,0.002],[66032.9,0.08]],[[66033.8,21.86],[66033.9,0.007],[66034.0,0.328],[66034.1,0.151],[66034.2,0.502]]]
["binance-futures","BTCUSDT",1727494291149,[[66038.2,2.559],[66038.1,0.002],[66038.0,0.002],[66037.8,0.023],[66037.0,0.002]],[[66038.3,12.561],[66038.4,0.258],[66038.5,0.011],[66039.0,0.002],[66039.3,0.379]]]
["binance-futures","BTCUSDT",1727494361454,[[66040.3,7.486],[66040.2,0.002],[66040.1,2.886],[66040.0,16.916],[66039.9,0.938]],[[66040.4,11.452],[66040.5,0.127],[66040.7,0.09],[66040.9,0.5],[66041.0,0.009]]]
["binance-futures","BTCUSDT",1727494369507,[[66040.3,7.028],[66040.2,0.002],[66040.0,17.244],[66039.9,0.936],[66033.0,1.213]],[[66040.4,13.513],[66040.5,0.211],[66040.7,0.09],[66040.9,0.5],[66043.6,0.132]]]
["binance-futures","BTCUSDT",1727494418684,[[66044.4,29.962],[66044.3,1.257],[66044.2,0.235],[66044.1,0.462],[66044.0,3.567]],[[66044.5,1.53],[66044.8,0.151],[66045.0,0.307],[66045.5,0.005],[66046.2,0.378]]]
["binance-futures","BTCUSDT",1727494484289,[[66051.8,7.329],[66051.7,0.018],[66051.3,0.012],[66051.1,0.006],[66048.4,0.019]],[[66051.9,15.036],[66052.0,0.325],[66052.2,0.114],[66052.7,0.038],[66053.0,0.002]]]
["binance-futures","BTCUSDT",1727494534439,[[66058.8,0.068],[66058.7,0.016],[66058.6,0.012],[66058.5,0.008],[66058.4,0.018]],[[66058.9,10.347],[66059.0,0.24],[66059.5,0.01],[66059.6,0.732],[66059.7,0.004]]]
["binance-futures","BTCUSDT",1727494560687,[[66058.8,6.528],[66058.7,0.041],[66058.6,0.022],[66058.5,0.008],[66058.4,0.018]],[[66058.9,9.245],[66059.0,0.009],[66059.5,0.54],[66059.6,0.04],[66059.8,0.064]]]
["binance-futures","BTCUSDT",1727494592659,[[66058.8,4.9],[66058.7,0.016],[66058.4,0.018],[66057.4,0.002],[66056.8,0.013]],[[66058.9,11.72],[66059.0,0.151],[66059.2,0.472],[66059.3,0.002],[66059.4,0.279]]]
["binance-futures","BTCUSDT",1727494659206,[[66036.8,17.598],[66036.7,2.689],[66036.6,0.316],[66036.5,1.338],[66036.0,0.002]],[[66036.9,29.918],[66037.0,0.054],[66037.1,0.014],[66038.0,0.004],[66038.7,0.008]]]
["binance-futures","BTCUSDT",1727494684632,[[66036.8,1.283],[66036.7,0.024],[66036.6,0.007],[66036.5,0.007],[66036.0,0.007]],[[66036.9,28.052],[66037.0,0.129],[66037.1,0.017],[66037.3,0.098],[66046.5,0.012]]]
["binance-futures","BTCUSDT",1727494730976,[[66029.0,6.624],[66028.9,0.002],[66028.3,0.61],[66028.0,0.004],[66027.5,0.122]],[[66029.1,12.655],[66029.2,1.74],[66029.3,0.002],[66029.7,0.469],[66122.4,0.126]]]
["binance-futures","BTCUSDT",1727494756480,[[66023.6,9.855],[66023.5,0.008],[66023.3,0.009],[66023.2,0.385],[66023.1,0.043]],[[66023.7,17.727],[66023.8,0.644],[66023.9,0.049],[66024.0,0.002],[66024.5,1.862]]]
["binance-futures","BTCUSDT",1727494804734,[[66028.9,11.328],[66028.8,0.099],[66028.7,0.007],[66027.5,0.183],[66026.9,0.002]],[[66029.0,7.045],[66029.1,0.227],[66029.9,0.258],[66030.0,0.074],[66031.1,0.008]]]
["binance-futures","BTCUSDT",1727494854112,[[66026.8,2.271],[66026.0,0.002],[66024.1,0.42],[66024.0,0.185],[66023.6,2.582]],[[66026.9,15.853],[66027.0,1.938],[66027.1,0.006],[66027.2,0.01],[66027.3,0.003]]]
["binance-futures","BTCUSDT",1727494884107,[[66027.5,9.101],[66027.4,0.002],[66027.3,0.005],[66027.0,0.002],[66026.9,0.68]],[[66027.6,9.901],[66027.7,0.004],[66028.0,0.354],[66029.7,0.005],[66030.1,0.277]]]
["binance-futures","BTCUSDT",1727494927894,[[65999.0,12.054],[65998.9,0.009],[65998.0,0.002],[65997.6,0.002],[65994.3,0.01]],[[65999.1,2.051],[65999.2,0.227],[65999.9,0.002],[66000.0,3.488],[66001.8,0.228]]]
["binance-futures","BTCUSDT",1727494972328,[[65995.8,2.12],[65995.7,0.034],[65995.5,0.016],[65995.3,0.01],[65995.0,0.016]],[[65995.9,12.857],[65996.0,1.102],[65996.1,0.145],[65996.3,0.022],[65996.7,0.454]]]
["binance-futures","BTCUSDT",1727495030681,[[65972.0,2.06],[65971.9,0.06],[65971.8,0.023],[65970.0,0.002],[65969.9,0.005]],[[65972.1,12.619],[65972.2,0.233],[65972.4,1.689],[65972.5,1.962],[65973.3,2.441]]]
["binance-futures","BTCUSDT",1727495072890,[[65960.0,21.39],[65959.9,0.002],[65959.4,0.005],[65959.0,0.472],[65958.9,0.35]],[[65960.1,5.153],[65960.2,0.014],[65960.3,0.086],[65960.4,0.715],[65960.5,0.033]]]
["binance-futures","BTCUSDT",1727495096905,[[65955.5,9.973],[65955.4,0.006],[65955.0,0.12],[65954.2,0.032],[65954.0,0.226]],[[65955.6,20.315],[65955.7,0.009],[65955.8,0.002],[65956.0,0.059],[65960.1,0.197]]]
["binance-futures","BTCUSDT",1727495138926,[[65991.0,6.008],[65990.9,0.013],[65990.3,0.005],[65990.1,0.133],[65990.0,0.002]],[[65991.1,17.651],[65991.2,0.577],[65991.3,0.004],[65991.7,0.045],[65992.0,0.082]]]
["binance-futures","BTCUSDT",1727495159928,[[65991.0,10.691],[65990.9,0.01],[65990.1,0.276],[65990.0,0.002],[65989.6,0.023]],[[65991.1,7.388],[65991.2,0.165],[65991.3,0.002],[65992.0,0.002],[65992.9,0.002]]]
["binance-futures","BTCUSDT",1727495204740,[[66008.9,8.526],[66008.8,0.078],[66008.7,0.039],[66008.6,0.051],[66007.0,0.301]],[[66009.0,16.051],[66009.1,0.626],[66009.2,1.735],[66009.3,0.008],[66009.7,0.198]]]
["binance-futures","BTCUSDT",1727495251527,[[66051.4,4.994],[66051.3,0.118],[66051.0,0.002],[66050.9,0.079],[66050.0,0.006]],[[66051.5,5.056],[66051.6,1.168],[66051.7,0.158],[66051.9,1.807],[66052.0,1.763]]]
["binance-futures","BTCUSDT",1727495298278,[[66039.5,2.0],[66039.4,0.076],[66039.1,0.005],[66039.0,0.002],[66038.0,0.185]],[[66039.6,8.181],[66039.7,0.206],[66039.9,0.114],[66040.0,0.516],[66040.6,0.006]]]
["binance-futures","BTCUSDT",1727495322595,[[66044.3,6.964],[66044.2,0.23],[66044.0,0.572],[66043.9,0.026],[66043.8,0.008]],[[66044.4,4.008],[66044.5,0.179],[66044.8,0.002],[66045.0,0.004],[66045.3,0.06]]]
["binance-futures","BTCUSDT",1727495373654,[[66033.4,1.062],[66033.1,0.424],[66033.0,0.116],[66032.7,0.025],[66032.0,0.002]],[[66033.5,11.22],[66033.6,0.004],[66033.7,0.075],[66033.8,0.175],[66034.0,0.002]]]
["binance-futures","BTCUSDT",1727495439435,[[66047.5,9.27],[66047.4,0.004],[66046.2,1.266],[66046.1,0.03],[66044.2,0.726]],[[66047.6,3.586],[66048.0,0.002],[66048.3,0.173],[66049.0,0.076],[66049.4,0.948]]]
["binance-futures","BTCUSDT",1727495442561,[[66047.5,9.405],[66047.4,0.004],[66046.6,0.006],[66046.2,1.266],[66046.1,0.045]],[[66047.6,5.302],[66047.9,0.03],[66048.0,0.102],[66051.3,0.002],[66053.0,0.009]]]
["binance-futures","BTCUSDT",1727495490893,[[66038.0,2.248],[66036.2,0.022],[66036.1,1.322],[66036.0,0.002],[66035.3,0.709]],[[66038.1,7.267],[66039.0,0.002],[66039.1,0.005],[66040.2,0.003],[66040.6,0.074]]]
["binance-futures","BTCUSDT",1727495559431,[[66039.6,6.679],[66039.5,0.006],[66039.1,0.172],[66039.0,0.061],[66036.1,0.882]],[[66039.7,6.046],[66039.8,0.322],[66039.9,5.004],[66040.0,1.118],[66040.6,0.202]]]
["binance-futures","BTCUSDT",1727495608735,[[66017.1,6.21],[66017.0,0.009],[66016.5,1.375],[66015.4,0.35],[66015.1,0.156]],[[66017.2,7.128],[66017.9,0.388],[66018.0,0.081],[66018.5,0.605],[66018.6,0.024]]]
["binance-futures","BTCUSDT",1727495632989,[[66012.4,5.308],[66012.3,3.306],[66012.2,0.004],[66012.0,0.062],[66010.9,0.006]],[[66012.5,8.046],[66012.6,0.238],[66013.0,0.002],[66013.1,0.267],[66013.5,0.185]]]
["binance-futures","BTCUSDT",1727495685532,[[66009.0,7.574],[66008.9,0.35],[66008.8,0.006],[66008.7,0.055],[66008.6,0.004]],[[66009.1,5.667],[66009.6,0.225],[66010.2,0.002],[66010.4,0.002],[66034.8,0.002]]]
["binance-futures","BTCUSDT",1727495735084,[[66006.4,9.562],[66006.3,0.018],[66006.2,0.159],[66006.0,0.005],[66005.7,0.12]],[[66006.5,4.779],[66006.6,0.403],[66006.7,0.208],[66007.1,0.002],[66007.2,0.454]]]
["binance-futures","BTCUSDT",1727495777754,[[66026.9,14.047],[66026.8,0.123],[66026.5,1.004],[66026.4,0.002]],[[66027.0,1.797],[66027.1,0.082],[66027.2,0.006],[66027.3,0.162],[66027.5,0.078]]]
["binance-futures","BTCUSDT",1727495809361,[[66023.8,7.908],[66023.7,0.006],[66023.3,0.005],[66023.2,0.739],[66022.9,0.003]],[[66023.9,3.522],[66024.0,1.842],[66024.4,0.369],[66025.5,0.048],[66025.9,0.048]]]
["binance-futures","BTCUSDT",1727495862253,[[66023.7,15.329],[66023.6,1.771],[66023.5,0.006],[66023.4,0.506],[66023.3,0.002]],[[66023.8,2.465],[66023.9,0.09],[66024.2,0.589],[66024.3,0.019],[66024.4,0.038]]]
["binance-futures","BTCUSDT",1727495888776,[[66026.0,3.059],[66025.9,0.297],[66025.8,0.007],[66025.6,0.345],[66025.0,0.002]],[[66026.1,9.168],[66026.2,0.215],[66026.7,0.002],[66026.8,0.115],[66027.0,0.015]]]
["binance-futures","BTCUSDT",1727495938082,[[66023.8,0.809],[66023.0,0.002],[66022.0,0.005],[66020.6,0.114],[66020.5,0.205]],[[66023.9,17.159],[66024.0,0.679],[66024.1,0.155],[66024.2,0.002],[66024.6,0.002]]]
["binance-futures","BTCUSDT",1727496005442,[[66040.9,4.858],[66040.8,0.08],[66040.7,0.006],[66040.3,0.02],[66040.2,0.159]],[[66041.0,25.67],[66041.1,0.129],[66041.2,0.004],[66041.3,0.013],[66041.4,0.002]]]
["binance-futures","BTCUSDT",1727496011694,[[66040.9,14.474],[66040.8,0.047],[66040.7,0.006],[66040.6,0.04],[66040.4,0.114]],[[66041.0,23.757],[66041.1,0.078],[66041.2,0.004],[66041.4,0.002],[66043.1,0.206]]]
["binance-futures","BTCUSDT",1727496098342,[[66032.6,8.182],[66032.5,0.004],[66032.1,0.068],[66031.7,0.045],[66030.3,0.016]],[[66032.7,12.453],[66032.8,0.118],[66033.0,0.309],[66033.4,0.168],[66033.5,0.002]]]
["binance-futures","BTCUSDT",1727496134453,[[66022.0,1.806],[66021.9,0.26],[66021.8,0.345],[66021.5,0.005],[66021.2,0.002]],[[66022.1,12.87],[66022.2,0.187],[66022.3,0.012],[66022.5,0.334],[66022.6,1.361]]]
["binance-futures","BTCUSDT",1727496182461,[[66039.4,1.989],[66039.3,0.046],[66039.2,0.007],[66039.0,0.004],[66038.0,0.004]],[[66039.5,9.81],[66039.6,3.553],[66039.7,0.029],[66039.8,0.009],[66039.9,0.002]]]
["binance-futures","BTCUSDT",1727496208615,[[66032.7,0.278],[66032.6,0.015],[66032.5,0.002],[66031.3,0.002],[66021.4,0.125]],[[66032.8,9.736],[66032.9,2.188],[66033.0,0.004],[66034.0,0.081],[66034.2,0.044]]]
["binance-futures","BTCUSDT",1727496258116,[[66018.9,0.491],[66018.8,0.047],[66018.5,0.055],[66018.1,0.036],[66017.6,0.296]],[[66019.0,12.12],[66019.1,1.782],[66019.3,0.707],[66019.4,0.218],[66019.7,2.008]]]
["binance-futures","BTCUSDT",1727496310024,[[66017.5,9.818],[66017.4,0.066],[66017.3,0.004],[66017.0,0.131],[66016.9,0.002]],[[66017.6,6.074],[66017.7,0.158],[66017.8,0.049],[66018.0,0.004],[66018.2,0.058]]]
["binance-futures","BTCUSDT",1727496337453,[[66014.5,2.665],[66014.4,0.002],[66014.2,0.002],[66013.9,0.002],[66013.5,0.066]],[[66014.6,16.944],[66014.7,0.12],[66014.8,0.002],[66014.9,1.336],[66015.0,0.002]]]
["binance-futures","BTCUSDT",1727496395223,[[66031.6,29.414],[66031.5,2.371],[66031.4,0.01],[66031.2,0.013],[66029.2,0.374]],[[66031.7,0.191],[66031.8,0.081],[66032.0,0.01],[66032.1,0.383],[66032.5,0.047]]]
["binance-futures","BTCUSDT",1727496432085,[[66034.0,1.75],[66033.8,0.003],[66033.6,0.002],[66033.0,0.561],[66030.7,1.516]],[[66034.1,6.993],[66034.2,0.114],[66034.4,0.002],[66035.0,0.004],[66035.2,0.093]]]
["binance-futures","BTCUSDT",1727496456442,[[66027.3,13.752],[66027.2,0.008],[66027.1,0.116],[66027.0,1.737],[66026.9,0.26]],[[66027.4,7.471],[66028.1,0.024],[66028.2,0.114],[66028.8,0.011],[66029.1,0.011]]]
["binance-futures","BTCUSDT",1727496503429,[[65999.9,9.941],[65999.8,0.245],[65999.7,0.014],[65999.0,0.002],[65996.3,0.042]],[[66000.0,10.764],[66000.1,0.004],[66000.7,0.069],[66001.0,0.002],[66001.5,0.03]]]
["binance-futures","BTCUSDT",1727496564932,[[65956.3,2.189],[65956.2,0.002],[65955.2,0.002],[65954.9,0.002],[65953.5,0.219]],[[65956.4,23.978],[65956.5,4.457],[65956.6,0.014],[65956.7,1.008],[65956.8,0.165]]]
["binance-futures","BTCUSDT",1727496570068,[[65956.3,0.161],[65955.9,0.003],[65954.9,0.002],[65953.5,0.214],[65953.2,0.04]],[[65956.4,21.343],[65956.5,4.279],[65956.6,0.024],[65956.7,1.587],[65956.8,0.005]]]
["binance-futures","BTCUSDT",1727496616468,[[65970.0,7.184],[65969.9,0.004],[65969.7,0.09],[65969.5,0.045],[65969.4,0.11]],[[65970.1,5.787],[65970.3,0.244],[65970.4,0.379],[65970.5,0.03],[65970.6,0.002]]]
["binance-futures","BTCUSDT",1727496670807,[[65940.8,5.944],[65940.7,0.002],[65940.5,0.014],[65940.3,0.003],[65940.2,0.002]],[[65940.9,7.406],[65941.0,0.002],[65941.2,0.114],[65941.3,0.047],[65942.0,0.004]]]
["binance-futures","BTCUSDT",1727496723399,[[65959.2,16.89],[65959.1,0.026],[65959.0,0.061],[65958.5,0.005],[65958.2,0.074]],[[65959.3,0.16],[65959.4,0.004],[65959.9,0.002],[65960.0,0.002],[65960.4,0.002]]]
["binance-futures","BTCUSDT",1727496729600,[[65959.2,11.99],[65959.1,0.024],[65959.0,0.061],[65958.6,0.003],[65958.4,0.006]],[[65959.3,2.858],[65959.4,0.004],[65959.9,0.002],[65960.9,0.261],[65961.0,0.185]]]
["binance-futures","BTCUSDT",1727496792273,[[65938.6,0.411],[65938.5,0.002],[65938.4,0.03],[65936.2,0.002],[65936.1,0.19]],[[65938.7,21.329],[65938.8,0.448],[65938.9,0.01],[65939.0,0.002],[65939.6,2.428]]]
["binance-futures","BTCUSDT",1727496835689,[[65955.0,18.641],[65954.9,0.469],[65954.8,0.006],[65954.3,0.943],[65954.2,0.009]],[[65955.1,3.679],[65955.2,0.027],[65955.4,0.003],[65955.5,0.056],[65955.7,0.003]]]
["binance-futures","BTCUSDT",1727496860458,[[65954.3,16.519],[65954.2,0.039],[65954.1,0.275],[65954.0,0.128],[65953.9,0.455]],[[65954.4,5.131],[65954.5,0.002],[65954.7,0.023],[65954.8,0.107],[65955.0,0.002]]]
["binance-futures","BTCUSDT",1727496906815,[[65951.9,10.061],[65951.8,0.071],[65951.7,0.23],[65951.5,0.002],[65951.0,2.852]],[[65952.0,11.633],[65952.1,0.023],[65952.3,0.016],[65953.0,0.002],[65955.3,0.005]]]
["binance-futures","BTCUSDT",1727496961519,[[65966.7,2.217],[65966.6,0.003],[65964.2,0.03],[65963.5,0.097]],[[65966.8,9.757],[65966.9,0.023],[65967.0,0.017],[65967.2,0.602],[65967.3,0.173]]]
["binance-futures","BTCUSDT",1727496984130,[[65966.7,7.379],[65965.6,0.005],[65964.8,0.029],[65964.7,0.114],[65964.0,0.002]],[[65966.8,5.774],[65966.9,0.221],[65967.0,0.017],[65967.2,0.206],[65967.3,0.169]]]
["binance-futures","BTCUSDT",1727497037161,[[65971.3,8.137],[65971.2,0.572],[65971.1,0.004],[65971.0,0.098],[65970.1,0.075]],[[65971.4,7.684],[65971.5,0.037],[65971.7,0.144],[65971.9,0.301],[65972.0,0.018]]]
["binance-futures","BTCUSDT",1727497103013,[[66004.7,16.984],[66004.6,0.156],[66004.0,0.002],[66003.6,0.095],[66003.3,0.002]],[[66004.8,9.333],[66004.9,0.005],[66005.0,0.007],[66005.1,0.099],[66005.2,0.034]]]
["binance-futures","BTCUSDT",1727497109919,[[66004.7,14.3],[66004.6,0.156],[66004.0,0.002],[66003.5,0.076],[65990.3,0.005]],[[66004.8,9.769],[66004.9,0.103],[66005.0,0.007],[66005.1,0.004],[66005.2,0.034]]]
["binance-futures","BTCUSDT",1727497164641,[[66014.6,18.659],[66014.5,0.582],[66014.4,0.012],[66014.3,0.004],[66014.2,0.012]],[[66014.7,11.772],[66014.8,0.059],[66015.0,0.007],[66015.9,0.038],[66016.0,0.007]]]
["binance-futures","BTCUSDT",1727497234120,[[66012.3,8.774],[66012.2,0.414],[66012.1,0.005],[66012.0,0.002],[66011.9,0.045]],[[66012.4,2.91],[66012.5,0.007],[66012.6,0.255],[66012.7,0.258],[66012.8,0.255]]]
["binance-futures","BTCUSDT",1727497267191,[[66012.3,1.324],[66012.2,0.412],[66012.1,0.012],[66012.0,0.132],[66010.5,0.042]],[[66012.4,12.147],[66012.5,0.012],[66012.6,0.004],[66012.9,0.002],[66013.0,1.17]]]
["binance-futures","BTCUSDT",1727497295554,[[66012.2,10.784],[66012.1,0.391],[66012.0,0.107],[66010.5,0.042],[66010.1,0.124]],[[66012.3,5.215],[66012.4,0.061],[66012.5,0.012],[66012.9,0.256],[66013.1,0.25]]]
["binance-futures","BTCUSDT",1727497367531,[[66020.9,9.971],[66020.8,0.673],[66020.7,0.819],[66020.6,0.423],[66020.4,0.045]],[[66021.0,4.367],[66021.4,0.005],[66021.5,0.012],[66021.7,0.019],[66022.0,0.186]]]
["binance-futures","BTCUSDT",1727497422240,[[66009.7,10.243],[66009.6,0.067],[66009.5,0.002],[66009.4,0.153],[66009.3,0.45]],[[66009.8,4.725],[66009.9,0.117],[66010.0,0.002],[66010.6,0.006],[66011.1,0.015]]]
["binance-futures","BTCUSDT",1727497448025,[[66013.4,6.898],[66013.3,0.072],[66013.2,0.01],[66013.1,0.005],[66013.0,0.002]],[[66013.5,10.465],[66013.6,0.233],[66013.7,0.575],[66014.0,0.002],[66015.3,0.421]]]
["binance-futures","BTCUSDT",1727497497297,[[66024.9,26.68],[66024.8,0.235],[66024.7,0.002],[66024.6,0.032],[66024.4,0.26]],[[66025.0,0.153],[66025.7,0.115],[66025.9,0.003],[66027.4,0.195],[66027.5,0.19]]]
["binance-futures","BTCUSDT",1727497543300,[[66030.7,8.447],[66030.6,0.441],[66030.4,0.005],[66030.3,0.172],[66030.2,0.63]],[[66030.8,20.057],[66030.9,0.01],[66031.0,0.005],[66031.1,0.106],[66031.4,0.065]]]
["binance-futures","BTCUSDT",1727497573095,[[66048.5,10.944],[66048.4,0.318],[66048.0,0.002],[66047.7,2.168],[66047.2,0.006]],[[66048.6,5.902],[66048.8,0.004],[66049.0,0.05],[66049.1,0.251],[66049.6,0.005]]]
["binance-futures","BTCUSDT",1727497617653,[[66060.0,9.569],[66059.9,0.003],[66059.8,0.002],[66059.6,0.003],[66059.0,0.063]],[[66060.1,3.947],[66060.4,0.007],[66060.5,0.012],[66060.6,0.273],[66061.9,0.002]]]
["binance-futures","BTCUSDT",1727497685792,[[66052.9,28.756],[66052.8,0.408],[66052.7,0.08],[66052.6,0.762],[66052.5,0.013]],[[66053.0,0.298],[66053.5,0.005],[66054.0,0.007],[66055.5,0.005],[66056.0,0.007]]]
["binance-futures","BTCUSDT",1727497691487,[[66056.0,26.865],[66055.9,0.013],[66055.8,0.005],[66055.0,1.236],[66054.9,2.168]],[[66056.1,2.02],[66056.3,0.385],[66056.4,0.002],[66058.0,0.007],[66058.6,0.003]]]
["binance-futures","BTCUSDT",1727497743570,[[66052.9,4.037],[66052.8,0.03],[66052.7,0.02],[66052.6,0.3],[66052.0,0.132]],[[66053.0,9.797],[66053.1,0.002],[66053.3,0.003],[66053.6,0.285],[66053.7,0.002]]]
["binance-futures","BTCUSDT",1727497811114,[[66047.9,22.766],[66047.8,0.034],[66047.7,0.113],[66047.6,0.007],[66047.5,0.015]],[[66048.0,5.802],[66050.0,0.096],[66050.3,0.002],[66051.1,0.002],[66051.3,0.188]]]
["binance-futures","BTCUSDT",1727497824132,[[66047.9,17.259],[66047.8,0.321],[66047.7,0.123],[66047.6,0.007],[66047.5,0.015]],[[66048.0,5.158],[66048.5,0.008],[66049.3,0.017],[66050.0,0.07],[66050.1,0.077]]]
["binance-futures","BTCUSDT",1727497870244,[[66028.0,10.247],[66027.9,0.127],[66027.2,0.002],[66026.8,0.002],[66026.3,0.657]],[[66028.1,9.995],[66028.2,0.032],[66028.3,0.038],[66028.4,0.002],[66029.8,0.114]]]
["binance-futures","BTCUSDT",1727497945432,[[66023.3,8.603],[66023.2,4.076],[66023.1,0.002],[66023.0,0.511],[66022.9,0.299]],[[66023.4,7.146],[66023.8,0.127],[66024.0,0.004],[66026.0,0.086],[66026.7,0.342]]]
["binance-futures","BTCUSDT",1727498003136,[[66014.3,13.223],[66014.2,0.295],[66014.1,0.007],[66014.0,0.007],[66012.3,0.038]],[[66014.4,2.599],[66015.0,0.002],[66015.2,0.056],[66015.3,0.109],[66015.4,0.149]]]
["binance-futures","BTCUSDT",1727498029090,[[66023.6,12.684],[66023.5,0.537],[66023.4,1.645],[66023.3,0.002],[66023.2,0.026]],[[66023.7,6.949],[66024.0,0.105],[66025.0,0.017],[66025.6,0.01],[66025.8,0.105]]]
["binance-futures","BTCUSDT",1727498083094,[[66030.9,3.13],[66030.8,0.257],[66030.1,0.002],[66030.0,0.002],[66022.6,0.111]],[[66031.0,13.487],[66031.1,0.006],[66031.3,0.052],[66031.4,0.114],[66034.5,0.457]]]
["binance-futures","BTCUSDT",1727498135972,[[66010.4,3.372],[66010.3,0.012],[66010.0,0.009],[66009.7,0.351]],[[66010.5,12.804],[66010.6,0.039],[66010.7,0.069],[66010.9,0.12],[66011.7,0.271]]]
["binance-futures","BTCUSDT",1727498194292,[[66015.9,24.596],[66015.8,0.04],[66015.7,0.353],[66015.5,0.002],[66015.4,0.807]],[[66016.0,0.647],[66016.4,0.034],[66016.6,0.004],[66016.8,0.004],[66017.0,0.004]]]
["binance-futures","BTCUSDT",1727498220460,[[66010.7,10.753],[66010.6,0.376],[66010.5,0.021],[66010.4,0.042],[66010.3,0.002]],[[66010.8,16.969],[66010.9,0.01],[66011.0,0.226],[66011.1,0.002],[66011.2,0.26]]]
["binance-futures","BTCUSDT",1727498278429,[[66010.6,11.092],[66010.5,0.178],[66010.4,0.002],[66010.3,0.004],[66010.0,0.083]],[[66010.7,2.93],[66010.8,0.25],[66010.9,0.004],[66011.0,0.002],[66012.0,0.006]]]
["binance-futures","BTCUSDT",1727498306256,[[66002.3,14.514],[66002.2,0.578],[66002.0,0.007],[66001.0,0.387],[65999.9,0.228]],[[66002.4,2.138],[66002.5,0.012],[66003.0,0.002],[66003.8,0.002],[66005.1,0.032]]]
["binance-futures","BTCUSDT",1727498357938,[[66026.9,16.563],[66026.8,0.009],[66026.6,0.064],[66026.1,0.671],[66026.0,0.081]],[[66027.0,2.276],[66027.5,0.005],[66027.8,0.081],[66028.0,0.032],[66028.5,0.005]]]
["binance-futures","BTCUSDT",1727498432306,[[66023.1,8.811],[66023.0,80.39],[66022.9,0.022],[66022.8,0.016],[66022.7,0.006]],[[66023.2,2.717],[66023.3,0.005],[66023.9,0.052],[66024.0,0.185],[66024.7,0.114]]]
["binance-futures","BTCUSDT",1727498438354,[[66023.1,8.973],[66023.0,80.39],[66022.9,0.022],[66022.8,0.016],[66022.7,0.006]],[[66023.2,1.745],[66023.3,0.005],[66024.0,0.002],[66026.1,0.228],[66026.2,0.056]]]
["binance-futures","BTCUSDT",1727498483883,[[66029.9,1.041],[66029.8,0.441],[66029.7,0.016],[66028.0,0.141],[66026.9,0.256]],[[66030.0,16.904],[66030.1,0.104],[66030.2,0.024],[66030.5,0.005],[66030.7,0.03]]]
["binance-futures","BTCUSDT",1727498562165,[[66021.0,9.918],[66020.9,0.008],[66020.8,0.015],[66020.7,0.002],[66020.5,0.002]],[[66021.1,7.252],[66021.2,0.016],[66021.6,0.086],[66022.4,0.02],[66023.0,0.032]]]
["binance-futures","BTCUSDT",1727498611692,[[66021.0,4.531],[66020.8,0.018],[66020.2,0.202],[66020.0,0.306],[66016.8,0.002]],[[66021.1,16.971],[66021.2,1.053],[66021.4,0.31],[66021.5,0.004],[66021.8,0.003]]]
["binance-futures","BTCUSDT",1727498639417,[[66028.1,10.659],[66028.0,1.457],[66027.9,2.823],[66027.8,0.002],[66027.6,0.068]],[[66028.2,20.152],[66028.3,0.008],[66028.4,0.188],[66029.0,0.241],[66034.1,0.004]]]
["binance-futures","BTCUSDT",1727498684927,[[66028.1,2.812],[66028.0,0.271],[66027.9,0.022],[66027.5,0.03],[66027.4,0.064]],[[66028.2,21.829],[66028.3,0.006],[66028.4,0.002],[66028.9,0.006],[66029.5,0.038]]]
["binance-futures","BTCUSDT",1727498725157,[[66012.0,11.931],[66011.9,0.006],[66011.8,0.145],[66011.7,0.61],[66008.7,0.067]],[[66012.1,2.356],[66013.0,0.004],[66013.1,0.341],[66013.3,0.018],[66013.4,0.004]]]
["binance-futures","BTCUSDT",1727498744838,[[65994.0,1.267],[65993.9,0.04],[65992.6,0.002],[65992.0,0.007],[65990.8,0.004]],[[65994.1,19.928],[65994.2,0.581],[65994.4,0.409],[65994.5,0.027],[65994.6,0.241]]]
["binance-futures","BTCUSDT",1727498818140,[[65983.0,2.372],[65982.1,0.068],[65982.0,0.124],[65980.3,0.002],[65980.2,0.627]],[[65983.1,16.144],[65983.2,0.036],[65983.5,0.524],[65983.6,0.08],[65987.0,0.035]]]
["binance-futures","BTCUSDT",1727498851586,[[65983.0,10.931],[65982.9,0.006],[65982.8,0.133],[65982.7,0.01],[65982.5,0.005]],[[65983.1,8.355],[65983.2,0.002],[65983.3,0.094],[65983.8,0.002],[65984.0,0.032]]]
["binance-futures","BTCUSDT",1727498879908,[[65976.9,5.632],[65976.8,6.504],[65976.3,0.302],[65975.3,0.02],[65975.1,0.057]],[[65977.0,16.334],[65977.1,1.356],[65977.2,0.002],[65977.6,0.14],[65977.7,0.165]]]
["binance-futures","BTCUSDT",1727498939186,[[65976.8,10.625],[65976.7,0.017],[65976.5,0.005],[65976.4,0.147],[65976.3,0.291]],[[65976.9,9.609],[65977.0,0.609],[65977.1,0.012],[65977.2,0.002],[65977.6,0.076]]]
["binance-futures","BTCUSDT",1727499014312,[[65967.0,13.824],[65966.9,0.008],[65966.8,0.108],[65966.7,0.028],[65966.6,0.004]],[[65967.1,11.792],[65967.2,0.386],[65967.3,0.078],[65967.4,0.066],[65967.7,0.006]]]
["binance-futures","BTCUSDT",1727499021287,[[65967.0,9.663],[65966.9,0.004],[65966.8,0.01],[65966.7,0.028],[65966.6,0.004]],[[65967.1,17.116],[65967.2,0.389],[65967.3,0.31],[65967.7,0.006],[65968.2,0.14]]]
["binance-futures","BTCUSDT",1727499078883,[],[[65953.9,7.605],[65954.2,4.354],[65954.3,12.879],[65954.9,0.036],[65955.1,0.323]]]
["binance-futures","BTCUSDT",1727499145623,[[65975.2,11.243],[65975.1,0.143],[65975.0,0.018],[65974.9,0.002],[65974.6,0.003]],[[65975.3,12.237],[65975.4,0.451],[65975.6,0.075],[65975.9,0.015],[65977.0,0.567]]]
["binance-futures","BTCUSDT",1727499203172,[[65973.1,26.516],[65973.0,0.01],[65972.9,0.004],[65972.0,0.002],[65971.9,0.167]],[[65973.2,7.292],[65973.6,0.351],[65973.9,0.077],[65974.0,0.002],[65974.6,0.179]]]
["binance-futures","BTCUSDT",1727499210111,[[65978.0,25.145],[65977.9,0.018],[65977.8,0.002],[65977.4,1.596],[65977.3,0.207]],[[65978.1,1.648],[65978.5,0.079],[65978.8,0.002],[65979.4,1.219],[65979.8,0.092]]]
["binance-futures","BTCUSDT",1727499276982,[[65989.7,19.399],[65989.6,1.889],[65989.5,0.789],[65989.0,0.002],[65988.9,3.844]],[[65989.8,4.962],[65990.0,0.008],[65990.1,0.429],[65990.2,0.128],[65990.7,0.004]]]
["binance-futures","BTCUSDT",1727499330506,[[65989.7,5.491],[65989.6,0.545],[65989.5,0.023],[65989.0,0.03],[65988.9,0.03]],[[65989.8,12.292],[65989.9,0.006],[65990.0,0.008],[65990.1,0.432],[65990.2,0.203]]]
["binance-futures","BTCUSDT",1727499356279,[[65985.0,1.318],[65984.2,0.01],[65983.6,0.01],[65983.3,0.061],[65980.0,0.395]],[[65985.1,31.906],[65985.2,0.116],[65985.3,0.006],[65985.4,0.002],[65985.8,0.012]]]
["binance-futures","BTCUSDT",1727499407107,[[65978.0,0.568],[65977.9,0.002],[65976.9,0.032],[65975.7,0.033],[65975.5,0.002]],[[65978.1,30.947],[65978.2,0.074],[65978.3,0.308],[65978.5,0.247],[65978.8,0.012]]]
["binance-futures","BTCUSDT",1727499472252,[[65981.4,12.049],[65981.3,0.004],[65981.0,0.002],[65980.2,0.281],[65980.1,0.064]],[[65981.5,0.127],[65981.9,0.03],[65982.0,0.002],[65982.8,0.008],[65983.0,0.002]]]
["binance-futures","BTCUSDT",1727499487421,[[65981.4,10.874],[65981.3,0.045],[65981.2,0.017],[65981.0,0.002],[65980.2,0.281]],[[65981.5,0.634],[65982.0,0.138],[65982.7,0.219],[65982.8,0.01],[65982.9,0.221]]]
["binance-futures","BTCUSDT",1727499539415,[[65982.7,5.282],[65982.2,5.847],[65982.1,0.004],[65980.1,0.328],[65980.0,0.433]],[[65982.8,9.113],[65983.4,0.084],[65983.5,0.687],[65983.6,0.002],[65983.7,0.031]]]
["binance-futures","BTCUSDT",1727499618072,[[65982.0,35.372],[65981.9,0.02],[65981.8,0.006],[65981.4,0.118],[65981.3,0.011]],[[65982.1,23.549],[65982.2,0.645],[65982.3,2.207],[65982.5,0.075],[65982.8,0.002]]]
["binance-futures","BTCUSDT",1727499625400,[[65982.0,35.2],[65981.9,0.02],[65981.8,0.006],[65981.4,0.118],[65981.3,0.011]],[[65982.1,23.389],[65982.2,0.645],[65982.3,2.207],[65982.5,0.075],[65982.8,0.002]]]
["binance-futures","BTCUSDT",1727499678763,[[65982.0,36.479],[65981.9,0.019],[65981.8,0.006],[65980.1,0.201],[65980.0,0.36]],[[65982.1,26.038],[65982.2,0.742],[65982.3,2.207],[65982.4,0.003],[65983.5,0.002]]]
["binance-futures","BTCUSDT",1727499752335,[[65982.0,27.574],[65981.9,0.021],[65981.8,0.004],[65981.4,0.101],[65981.1,0.028]],[[65982.1,10.582],[65982.2,0.686],[65982.3,2.203],[65983.0,0.002],[65983.2,0.075]]]
["binance-futures","BTCUSDT",1727499795038,[[65971.2,6.144],[65971.1,5.542],[65971.0,0.006],[65970.7,0.002],[65969.8,0.022]],[[65971.3,22.175],[65971.4,0.437],[65971.5,1.854],[65971.6,0.002],[65972.0,0.002]]]
["binance-futures","BTCUSDT",1727499813341,[[65971.2,5.59],[65971.1,5.487],[65971.0,0.006],[65970.7,0.021],[65970.2,0.033]],[[65971.3,17.971],[65971.4,0.437],[65971.5,1.854],[65972.0,0.002],[65973.2,0.039]]]
["binance-futures","BTCUSDT",1727499891066,[[65966.8,13.048],[65966.7,0.006],[65966.1,0.062],[65966.0,0.024],[65960.2,0.356]],[[65966.9,17.248],[65967.0,1.182],[65967.1,2.594],[65967.3,0.069],[65968.0,0.233]]]
["binance-futures","BTCUSDT",1727499942260,[[65993.9,22.018],[65993.8,0.056],[65993.7,0.002],[65993.6,0.022],[65992.5,0.183]],[[65994.0,9.082],[65994.1,0.004],[65994.6,0.314],[65995.0,0.002],[65995.4,0.01]]]
["binance-futures","BTCUSDT",1727499966725,[[65993.9,0.544],[65993.8,0.087],[65993.7,0.009],[65993.6,0.022],[65991.2,0.032]],[[65994.0,15.271],[65994.1,0.047],[65994.5,0.037],[65994.6,0.314],[65995.0,0.076]]]
["binance-futures","BTCUSDT",1727500020361,[[65976.9,1.647],[65976.8,0.028],[65976.7,0.009],[65976.4,0.004],[65976.1,0.025]],[[65977.0,14.453],[65977.1,0.112],[65977.2,0.149],[65977.3,0.004],[65977.8,0.006]]]
["binance-futures","BTCUSDT",1727500073481,[[65971.5,1.036],[65970.5,0.002],[65970.3,0.143],[65969.6,0.024],[65969.5,0.076]],[[65971.6,15.021],[65971.7,1.407],[65971.8,0.006],[65972.0,0.778],[65972.1,0.083]]]
["binance-futures","BTCUSDT",1727500112135,[[65961.2,19.394],[65961.1,0.006],[65961.0,0.288],[65960.9,0.312],[65960.8,0.38]],[[65961.3,10.876],[65961.4,0.077],[65961.5,0.025],[65962.0,0.009],[65962.2,0.074]]]
["binance-futures","BTCUSDT",1727500149692,[[65961.2,78.044],[65961.1,0.428],[65961.0,0.016],[65960.9,0.006],[65960.5,0.002]],[[65961.3,1.872],[65961.4,0.075],[65961.5,0.025],[65962.0,0.019],[65962.4,0.021]]]
["binance-futures","BTCUSDT",1727500221305,[[65961.2,68.531],[65961.1,0.01],[65961.0,0.033],[65960.9,0.006],[65959.5,0.009]],[[65961.3,40.387],[65961.4,3.117],[65961.5,0.009],[65961.6,0.003],[65961.7,0.208]]]
["binance-futures","BTCUSDT",1727500227226,[[65961.2,66.606],[65961.1,0.01],[65961.0,0.033],[65960.9,0.004],[65959.9,0.002]],[[65961.3,39.791],[65961.4,3.117],[65961.5,0.009],[65961.6,0.003],[65961.7,0.208]]]
["binance-futures","BTCUSDT",1727500271603,[[65961.2,35.571],[65961.1,0.016],[65961.0,0.016],[65960.4,0.002],[65960.1,0.082]],[[65961.3,11.594],[65961.4,0.196],[65961.8,0.138],[65962.1,0.015],[65962.4,0.021]]]
["binance-futures","BTCUSDT",1727500336124,[[65961.2,34.372],[65961.1,0.014],[65961.0,0.114],[65960.1,0.137],[65959.8,0.002]],[[65961.3,22.701],[65961.4,1.677],[65961.5,2.012],[65961.6,1.409],[65962.7,0.114]]]
["binance-futures","BTCUSDT",1727500384439,[[65961.2,28.115],[65961.1,0.014],[65961.0,0.112],[65960.5,0.002],[65959.8,0.002]],[[65961.3,25.98],[65961.4,1.75],[65961.5,2.012],[65961.6,1.293],[65962.1,0.003]]]
["binance-futures","BTCUSDT",1727500412314,[[65945.3,17.971],[65945.2,0.008],[65945.1,0.004],[65945.0,0.126],[65944.9,0.014]],[[65945.4,11.145],[65945.5,0.005],[65945.6,1.417],[65946.0,0.002],[65946.7,0.015]]]
["binance-futures","BTCUSDT",1727500457970,[[65945.3,7.515],[65945.2,0.002],[65945.1,0.004],[65945.0,0.236],[65944.9,0.316]],[[65945.4,16.225],[65945.5,0.501],[65945.6,0.72],[65946.0,2.081],[65948.7,2.269]]]
["binance-futures","BTCUSDT",1727500504307,[[65945.0,20.147],[65944.9,0.322],[65944.8,0.002],[65943.9,0.355],[65943.7,0.017]],[[65945.1,10.464],[65945.2,1.088],[65945.3,2.867],[65945.4,0.003],[65946.0,0.081]]]
["binance-futures","BTCUSDT",1727500529093,[[65945.0,12.205],[65944.9,0.32],[65944.4,0.011],[65944.3,0.021],[65944.1,0.114]],[[65945.1,6.842],[65945.2,1.447],[65945.3,2.873],[65945.4,0.004],[65945.8,0.029]]]
["binance-futures","BTCUSDT",1727500574991,[[65937.7,14.791],[65937.6,0.008],[65937.1,0.76],[65937.0,3.096],[65936.9,0.021]],[[65937.8,10.321],[65937.9,0.613],[65938.0,0.002],[65938.1,0.312],[65938.4,0.008]]]
["binance-futures","BTCUSDT",1727500621896,[[65940.2,11.709],[65940.1,0.361],[65940.0,0.762],[65939.0,0.029],[65938.0,0.081]],[[65940.3,11.907],[65940.4,0.002],[65940.9,0.002],[65941.0,0.002],[65941.7,0.455]]]
["binance-futures","BTCUSDT",1727500648461,[[65940.2,5.662],[65940.1,0.223],[65940.0,0.76],[65938.0,0.002],[65937.9,0.028]],[[65940.3,42.157],[65940.4,0.007],[65940.5,0.434],[65940.6,0.002],[65941.0,0.002]]]
["binance-futures","BTCUSDT",1727500702405,[[65940.0,5.635],[65939.2,0.029],[65939.0,0.059],[65938.9,0.011],[65933.9,0.004]],[[65940.1,26.498],[65940.2,3.285],[65940.3,17.829],[65940.4,0.042],[65940.5,0.052]]]
["binance-futures","BTCUSDT",1727500750318,[[65939.1,4.425],[65939.0,0.034],[65937.8,0.006],[65936.9,0.019],[65936.3,0.116]],[[65939.2,28.717],[65939.3,0.015],[65939.4,0.004],[65939.6,0.037],[65941.0,0.102]]]
["binance-futures","BTCUSDT",1727500771008,[[65940.2,24.657],[65940.1,3.126],[65940.0,1.211],[65939.1,0.575],[65936.6,0.009]],[[65940.3,17.235],[65940.5,0.055],[65941.9,0.01],[65942.0,0.006],[65943.1,0.004]]]
["binance-futures","BTCUSDT",1727500814804,[[65937.0,16.955],[65936.9,0.025],[65936.8,0.482],[65936.7,0.11],[65936.6,0.009]],[[65937.1,4.214],[65937.2,1.0],[65937.3,0.006],[65937.6,0.002],[65937.8,0.115]]]
["binance-futures","BTCUSDT",1727500881316,[[65954.6,16.032],[65954.5,0.158],[65954.0,0.002],[65953.2,0.081],[65953.1,0.003]],[[65954.7,10.871],[65954.8,0.234],[65955.0,0.002],[65955.5,0.065],[65956.5,0.022]]]
["binance-futures","BTCUSDT",1727500927754,[[65974.7,3.482],[65974.6,5.27],[65974.5,1.63],[65974.4,0.002],[65974.0,0.004]],[[65974.8,14.894],[65974.9,2.656],[65975.0,1.19],[65975.2,1.206],[65975.4,0.011]]]
["binance-futures","BTCUSDT",1727500933449,[[65970.0,20.527],[65969.9,0.006],[65969.8,0.002],[65969.7,0.058],[65969.6,0.114]],[[65970.1,6.081],[65970.2,0.006],[65970.3,0.034],[65970.4,0.591],[65971.0,0.002]]]
["binance-futures","BTCUSDT",1727500983954,[[65966.9,13.31],[65966.8,0.327],[65966.7,0.024],[65966.6,0.018],[65965.7,0.435]],[[65967.0,11.115],[65967.1,2.491],[65967.2,0.009],[65967.3,0.002],[65967.9,0.075]]]
["binance-futures","BTCUSDT",1727501062405,[[65961.5,5.9],[65961.4,0.025],[65961.1,0.004],[65960.6,0.236],[65960.5,0.002]],[[65961.6,13.365],[65961.7,0.012],[65961.8,0.722],[65961.9,0.013],[65962.0,0.002]]]
["binance-futures","BTCUSDT",1727501091740,[[65961.5,15.41],[65961.4,0.185],[65961.1,0.004],[65961.0,0.087],[65960.9,0.002]],[[65961.6,0.365],[65961.7,0.004],[65961.9,0.008],[65962.0,0.002],[65963.0,0.004]]]
["binance-futures","BTCUSDT",1727501145471,[[65963.6,4.047],[65963.5,0.027],[65963.0,0.002],[65962.3,0.757]],[[65963.7,15.827],[65963.8,0.088],[65963.9,0.007],[65964.0,0.049],[65964.3,0.361]]]
["binance-futures","BTCUSDT",1727501197431,[[65943.4,4.424],[65943.3,0.01],[65943.0,0.002],[65942.4,0.002],[65942.0,0.002]],[[65943.5,16.275],[65943.6,0.157],[65943.7,0.003],[65943.9,0.473],[65944.8,0.03]]]
["binance-futures","BTCUSDT",1727501223654,[[65943.4,12.206],[65943.3,0.051],[65943.0,0.105],[65942.8,0.114],[65942.0,0.002]],[[65943.5,2.748],[65944.0,0.002],[65944.6,0.002],[65945.0,0.002],[65945.5,0.08]]]
["binance-futures","BTCUSDT",1727501271006,[[65910.0,12.086],[65909.7,0.591],[65909.6,1.241],[65909.5,0.018],[65904.4,1.571]],[[65910.1,7.224],[65910.2,0.005],[65910.8,0.076],[65911.0,0.532],[65911.1,1.258]]]
["binance-futures","BTCUSDT",1727501311371,[[65900.0,10.28],[65899.9,0.024],[65899.8,0.804],[65899.7,0.306],[65899.6,0.454]],[[65900.1,9.294],[65900.2,0.273],[65900.5,0.009],[65900.9,0.777],[65901.0,0.012]]]
["binance-futures","BTCUSDT",1727501336061,[[65892.4,12.977],[65892.3,0.047],[65892.2,1.058],[65892.1,0.649],[65891.9,0.013]],[[65892.5,9.384],[65892.6,0.005],[65893.0,0.002],[65893.7,0.03],[65893.9,0.009]]]
["binance-futures","BTCUSDT",1727501377008,[[65892.0,3.441],[65891.9,0.011],[65891.4,0.024],[65890.6,0.002],[65889.8,0.042]],[[65892.1,25.964],[65892.2,1.324],[65892.3,0.36],[65892.4,0.364],[65892.5,5.132]]]
["binance-futures","BTCUSDT",1727501437168,[[65913.9,2.632],[65913.7,0.331],[65913.6,0.002],[65913.0,0.002],[65910.5,0.162]],[[65914.0,13.068],[65914.1,0.012],[65914.2,0.002],[65914.3,0.01],[65914.4,1.142]]]
["binance-futures","BTCUSDT",1727501481235,[[65925.4,23.843],[65925.3,0.012],[65925.2,0.002],[65925.0,0.399],[65924.9,1.733]],[[65925.5,4.753],[65925.6,0.027],[65925.9,0.007],[65926.2,0.002],[65926.5,0.002]]]
["binance-futures","BTCUSDT",1727501487924,[[65925.4,22.953],[65925.3,0.012],[65925.2,0.004],[65925.0,0.399],[65924.9,1.733]],[[65925.5,3.755],[65925.6,0.014],[65925.9,0.007],[65926.0,0.019],[65926.2,0.002]]]
["binance-futures","BTCUSDT",1727501550367,[[65893.4,0.846],[65893.3,0.018],[65893.0,0.002],[65892.1,0.012],[65889.7,0.306]],[[65893.5,10.428],[65893.6,0.224],[65893.7,1.531],[65893.8,0.021],[65898.7,0.117]]]
["binance-futures","BTCUSDT",1727501573324,[[65895.0,12.275],[65894.9,1.597],[65894.8,0.004],[65894.7,0.058],[65894.6,0.002]],[[65895.1,2.946],[65895.2,1.428],[65895.4,0.027],[65895.5,0.037],[65895.7,0.05]]]
["binance-futures","BTCUSDT",1727501643099,[[65906.3,13.272],[65906.2,0.037],[65906.1,0.114],[65906.0,0.009],[65905.5,0.003]],[[65906.4,0.466],[65906.5,0.002],[65906.6,0.007],[65907.0,0.002],[65907.4,1.705]]]
["binance-futures","BTCUSDT",1727501666476,[[65914.1,3.102],[65912.4,0.052],[65911.5,0.033],[65911.0,0.004],[65910.9,0.161]],[[65914.2,22.974],[65914.3,0.139],[65914.4,0.006],[65914.5,1.673],[65915.1,5.935]]]
["binance-futures","BTCUSDT",1727501713389,[[65940.2,3.448],[65940.1,0.021],[65940.0,0.002],[65938.9,0.029],[65938.8,0.077]],[[65940.3,10.538],[65940.4,0.014],[65940.6,0.534],[65940.7,0.003],[65941.1,0.012]]]
["binance-futures","BTCUSDT",1727501737810,[[65942.0,8.517],[65941.9,0.002],[65940.8,0.006],[65940.4,0.055],[65940.3,0.018]],[[65942.1,6.778],[65942.2,0.209],[65942.3,0.066],[65942.4,0.12],[65942.8,0.005]]]
["binance-futures","BTCUSDT",1727501784052,[[65950.9,22.244],[65950.8,7.349],[65950.7,0.135],[65950.5,0.242],[65950.4,0.033]],[[65951.0,0.523],[65951.1,0.002],[65951.7,0.002],[65951.9,0.018],[65952.0,1.002]]]
["binance-futures","BTCUSDT",1727501828318,[[65974.6,20.241],[65974.5,0.015],[65974.4,0.003],[65974.3,0.016],[65974.1,1.275]],[[65974.7,10.837],[65974.8,0.034],[65974.9,2.712],[65975.0,1.005],[65975.1,0.002]]]
["binance-futures","BTCUSDT",1727501890505,[[65961.4,10.944],[65961.3,0.148],[65960.9,0.114],[65960.7,0.299],[65960.4,0.116]],[[65961.5,2.134],[65961.6,0.041],[65962.0,0.002],[65962.2,0.002],[65962.6,0.074]]]
["binance-futures","BTCUSDT",1727501898411,[[65962.4,24.97],[65962.3,0.01],[65962.2,0.365],[65962.1,0.509],[65962.0,0.005]],[[65962.5,1.296],[65963.4,0.002],[65963.7,0.433],[65963.9,0.03],[65964.7,0.076]]]
["binance-futures","BTCUSDT",1727501965428,[[65975.9,24.847],[65975.8,0.167],[65975.7,0.007],[65975.1,0.586],[65975.0,0.002]],[[65976.0,12.48],[65976.1,0.274],[65976.4,0.013],[65976.9,0.03],[65977.2,0.002]]]
["binance-futures","BTCUSDT",1727502018116,[[65986.5,8.941],[65986.4,0.422],[65986.3,0.003],[65986.0,0.002],[65984.7,2.602]],[[65986.6,8.258],[65986.8,0.01],[65986.9,0.01],[65987.0,1.274],[65987.3,0.031]]]
["binance-futures","BTCUSDT",1727502023500,[[65979.2,0.221],[65979.0,0.002],[65978.9,0.045],[65978.8,0.011],[65978.6,0.068]],[[65979.3,33.81],[65979.4,0.007],[65979.5,0.004],[65979.6,0.1],[65979.7,0.003]]]
["binance-futures","BTCUSDT",1727502092716,[[65994.0,11.887],[65993.9,1.5],[65993.8,0.506],[65993.7,1.467],[65993.0,0.094]],[[65994.1,13.378],[65994.2,0.687],[65994.3,0.002],[65994.4,0.003],[65994.8,2.922]]]
["binance-futures","BTCUSDT",1727502147055,[[65994.0,1.47],[65993.9,1.046],[65993.8,0.524],[65993.7,1.465],[65986.4,0.024]],[[65994.1,14.166],[65994.2,0.437],[65995.0,0.012],[65995.2,0.002],[65995.5,0.006]]]
["binance-futures","BTCUSDT",1727502160583,[[65973.4,0.067],[65973.1,0.064],[65972.1,0.065],[65971.9,0.103],[65970.4,0.067]],[[65973.5,32.866],[65973.6,2.232],[65973.7,0.068],[65973.8,0.278],[65974.2,0.03]]]
["binance-futures","BTCUSDT",1727502226558,[[65973.1,7.813],[65973.0,0.007],[65972.9,0.008],[65972.7,0.006],[65972.5,0.02]],[[65973.2,14.414],[65973.3,0.08],[65973.4,0.665],[65973.5,0.004],[65973.6,0.002]]]
["binance-futures","BTCUSDT",1727502286784,[[65973.1,13.454],[65973.0,0.437],[65972.9,0.012],[65972.7,0.006],[65971.7,0.002]],[[65973.2,13.319],[65973.3,0.385],[65973.4,0.59],[65973.5,0.006],[65973.6,0.002]]]
["binance-futures","BTCUSDT",1727502310578,[[65973.1,1.189],[65973.0,0.331],[65972.9,0.008],[65972.7,0.006],[65972.4,0.002]],[[65973.2,19.126],[65973.3,0.672],[65973.4,0.675],[65973.5,0.004],[65973.6,0.004]]]
["binance-futures","BTCUSDT",1727502360128,[[65952.5,2.005],[65952.0,0.002],[65950.5,0.002],[65950.1,0.23],[65950.0,0.609]],[[65952.6,11.328],[65952.7,4.792],[65953.0,0.031],[65953.1,0.003],[65954.1,0.03]]]
["binance-futures","BTCUSDT",1727502413466,[[65949.9,3.626],[65949.8,0.05],[65949.0,0.005],[65948.9,0.002],[65948.5,0.005]],[[65950.0,10.277],[65950.1,0.004],[65950.6,0.006],[65950.7,0.03],[65950.8,0.811]]]
["binance-futures","BTCUSDT",1727502441193,[[65949.9,13.758],[65949.8,0.061],[65949.7,0.003],[65949.2,0.098],[65949.1,0.1]],[[65950.0,1.614],[65950.6,0.006],[65950.7,0.03],[65950.8,0.002],[65951.0,0.008]]]
["binance-futures","BTCUSDT",1727502535276,[[65942.7,3.792],[65942.6,0.011],[65942.0,0.002],[65940.5,0.225],[65940.0,0.353]],[[65942.8,25.689],[65942.9,0.009],[65943.0,0.004],[65943.1,1.889],[65943.2,0.002]]]
["binance-futures","BTCUSDT",1727502570966,[[65934.0,0.603],[65933.9,0.112],[65933.6,0.105],[65931.7,0.008],[65930.7,0.257]],[[65934.1,35.294],[65934.2,3.496],[65934.3,4.187],[65934.4,0.184],[65934.5,0.013]]]
["binance-futures","BTCUSDT",1727502617385,[[65892.2,25.975],[65892.1,0.358],[65892.0,0.004],[65891.9,0.014],[65891.6,0.405]],[[65892.3,0.866],[65893.0,0.002],[65893.3,0.002],[65894.0,0.002],[65897.9,0.948]]]
["binance-futures","BTCUSDT",1727502623201,[[65896.5,17.563],[65896.4,0.015],[65896.3,0.004],[65896.1,0.035],[65895.9,0.121]],[[65896.6,7.791],[65896.7,0.003],[65897.0,0.032],[65897.8,0.006],[65897.9,0.438]]]
["binance-futures","BTCUSDT",1727502685688,[[65881.1,9.534],[65881.0,0.479],[65880.9,0.002],[65880.8,0.114],[65880.1,0.04]],[[65881.2,4.592],[65881.3,0.103],[65881.6,0.002],[65882.5,0.015],[65882.6,0.004]]]
["binance-futures","BTCUSDT",1727502727241,[[65889.9,32.26],[65889.8,0.158],[65889.7,0.332],[65889.6,0.017],[65889.4,0.003]],[[65890.0,17.382],[65890.1,0.008],[65890.2,0.003],[65890.7,0.002],[65890.8,0.059]]]
["binance-futures","BTCUSDT",1727502772116,[[65882.7,12.392],[65882.6,0.356],[65882.1,0.005],[65882.0,0.002],[65881.0,0.002]],[[65882.8,5.03],[65883.9,0.316],[65884.0,0.185],[65884.1,0.002],[65887.1,1.242]]]
["binance-futures","BTCUSDT",1727502805003,[[65904.2,6.477],[65904.1,0.055],[65904.0,0.077],[65902.6,0.005],[65900.1,0.003]],[[65904.3,9.752],[65904.4,0.007],[65904.6,0.669],[65904.7,0.005],[65905.8,0.3]]]
["binance-futures","BTCUSDT",1727502843042,[[65903.9,6.113],[65903.8,0.085],[65903.0,0.002],[65902.0,0.002],[65901.5,0.055]],[[65904.0,9.488],[65904.1,0.121],[65904.2,0.002],[65904.3,1.509],[65904.4,0.832]]]
["binance-futures","BTCUSDT",1727502868025,[[65904.9,30.68],[65904.8,0.016],[65904.7,0.852],[65904.6,1.884],[65904.3,1.531]],[[65905.0,0.028],[65905.2,0.008],[65905.4,0.03],[65906.0,0.041],[65906.5,0.002]]]
["binance-futures","BTCUSDT",1727502914236,[[65891.8,30.303],[65891.7,1.437],[65891.6,0.006],[65891.4,0.327],[65891.3,0.002]],[[65891.9,0.624],[65892.0,0.002],[65892.6,0.055],[65893.0,0.002],[65893.3,0.002]]]
["binance-futures","BTCUSDT",1727502962727,[[65907.0,8.822],[65906.9,0.002],[65906.8,0.012],[65906.0,0.002],[65905.9,0.003]],[[65907.1,9.141],[65907.2,0.005],[65907.3,0.028],[65907.5,0.828],[65908.4,0.01]]]
["binance-futures","BTCUSDT",1727502985161,[[65891.8,1.071],[65891.7,0.002],[65891.5,0.114],[65889.5,0.01],[65888.0,0.05]],[[65891.9,37.7],[65892.0,2.353],[65892.1,0.015],[65892.2,0.901],[65892.3,0.202]]]
["binance-futures","BTCUSDT",1727503030793,[[65935.4,7.714],[65935.3,0.077],[65935.2,0.237],[65935.0,0.027],[65934.0,0.006]],[[65935.5,11.851],[65935.6,0.119],[65935.8,0.033],[65935.9,0.198],[65936.0,0.05]]]
["binance-futures","BTCUSDT",1727503106222,[[65935.4,10.598],[65935.3,0.02],[65935.0,0.132],[65934.0,1.153],[65932.9,0.366]],[[65935.5,3.078],[65935.6,0.234],[65935.7,0.028],[65935.8,0.23],[65936.0,0.16]]]
["binance-futures","BTCUSDT",1727503152116,[[65935.4,10.09],[65935.3,0.02],[65935.0,0.132],[65934.7,0.101],[65934.0,0.015]],[[65935.5,3.426],[65935.6,0.252],[65935.7,0.019],[65935.8,0.306],[65936.4,0.12]]]
["binance-futures","BTCUSDT",1727503158166,[[65935.4,9.996],[65935.3,0.02],[65935.0,0.192],[65934.0,0.013],[65929.0,0.016]],[[65935.5,8.649],[65935.6,0.252],[65935.7,0.019],[65935.8,0.191],[65936.5,0.853]]]
["binance-futures","BTCUSDT",1727503226462,[[65923.4,18.833],[65923.3,0.008],[65923.2,0.002],[65923.0,0.323],[65922.9,0.008]],[[65923.5,4.198],[65923.9,0.221],[65924.0,0.02],[65924.1,0.007],[65924.9,0.002]]]
["binance-futures","BTCUSDT",1727503278207,[[65924.9,26.289],[65924.8,0.006],[65924.7,0.002],[65924.5,0.002],[65924.4,0.091]],[[65925.0,5.223],[65925.3,0.005],[65926.0,0.002],[65928.1,0.002],[65928.3,0.283]]]
["binance-futures","BTCUSDT",1727503325490,[[65912.8,8.008],[65912.7,0.224],[65912.6,0.245],[65912.5,0.54],[65912.1,0.002]],[[65912.9,10.167],[65913.0,0.006],[65913.1,0.024],[65913.3,0.114],[65913.7,0.264]]]
["binance-futures","BTCUSDT",1727503341521,[[65906.3,0.302],[65906.0,0.134],[65905.5,0.025],[65905.4,0.159],[65905.3,0.218]],[[65906.4,31.701],[65906.5,0.006],[65906.6,0.042],[65907.0,0.823],[65907.8,0.002]]]
["binance-futures","BTCUSDT",1727503396450,[[65885.2,17.93],[65885.1,0.456],[65885.0,0.452],[65884.9,0.314],[65884.8,0.075]],[[65885.3,3.578],[65885.5,0.037],[65885.6,0.449],[65885.9,0.002],[65886.8,0.002]]]
["binance-futures","BTCUSDT",1727503422332,[[65888.5,0.629],[65888.4,0.002],[65887.0,0.007],[65886.6,0.002],[65886.1,0.005]],[[65888.6,28.858],[65888.7,1.516],[65888.8,0.002],[65889.0,0.002],[65890.0,0.085]]]
["binance-futures","BTCUSDT",1727503472596,[[65876.2,8.691],[65876.1,0.122],[65876.0,0.012],[65875.8,0.003],[65875.5,0.316]],[[65876.3,4.079],[65876.5,0.006],[65878.0,0.447],[65878.2,0.008],[65878.6,0.009]]]
["binance-futures","BTCUSDT",1727503525254,[[65887.9,24.074],[65887.8,0.738],[65887.7,0.006],[65887.6,0.002],[65887.5,0.002]],[[65888.0,1.723],[65888.6,0.034],[65889.4,0.002],[65890.0,0.033],[65892.3,0.631]]]
["binance-futures","BTCUSDT",1727503551538,[[65882.5,7.462],[65882.2,0.139],[65881.8,0.004],[65881.2,0.436]],[[65882.6,15.704],[65882.7,0.503],[65882.8,0.002],[65883.0,0.002],[65884.4,0.16]]]
["binance-futures","BTCUSDT",1727503601079,[[65873.4,8.027],[65873.3,5.452],[65873.2,0.091],[65873.1,0.014],[65873.0,0.024]],[[65873.5,18.088],[65873.6,2.148],[65873.7,0.014],[65874.0,0.081],[65874.1,0.108]]]
["binance-futures","BTCUSDT",1727503650962,[[65867.8,6.092],[65867.7,0.002],[65867.0,0.002],[65866.6,0.107],[65866.5,0.183]],[[65867.9,11.97],[65868.0,0.191],[65868.1,0.253],[65868.2,0.14],[65868.4,0.029]]]
["binance-futures","BTCUSDT",1727503710202,[[65853.1,19.89],[65853.0,2.06],[65852.9,2.598],[65852.8,0.002],[65852.1,3.267]],[[65853.2,9.631],[65853.3,0.004],[65853.9,0.002],[65854.1,0.114],[65854.2,0.456]]]
["binance-futures","BTCUSDT",1727503715322,[[65853.1,1.556],[65853.0,0.004],[65852.9,0.019],[65852.5,0.03],[65852.1,0.146]],[[65853.2,13.484],[65853.3,0.006],[65853.5,0.04],[65853.9,0.002],[65854.3,0.002]]]
["binance-futures","BTCUSDT",1727503775623,[[65850.0,1.27],[65849.9,0.003],[65849.2,0.073],[65849.1,0.455],[65849.0,0.002]],[[65850.1,16.944],[65850.2,0.002],[65851.0,0.002],[65851.2,0.338],[65851.9,1.226]]]
["binance-futures","BTCUSDT",1727503817155,[[65834.0,10.961],[65833.9,0.623],[65833.8,0.019],[65833.7,0.059],[65833.5,0.062]],[[65834.1,4.986],[65834.2,0.004],[65834.4,0.004],[65834.7,0.075],[65835.0,0.187]]]
["binance-futures","BTCUSDT",1727503858182,[[65833.0,7.969],[65832.9,0.008],[65832.5,0.023],[65832.3,0.05],[65832.0,0.082]],[[65833.1,17.051],[65833.2,0.055],[65833.3,0.491],[65833.6,0.002],[65834.1,0.704]]]
["binance-futures","BTCUSDT",1727503877724,[[65811.0,2.187],[65810.9,0.16],[65810.0,0.065],[65809.0,0.002],[65808.2,0.095]],[[65811.1,14.272],[65811.2,0.011],[65812.0,0.002],[65812.4,0.015],[65813.1,0.022]]]
["binance-futures","BTCUSDT",1727503905625,[[65807.6,5.887],[65807.5,0.517],[65807.3,0.386],[65807.2,0.026],[65807.0,0.591]],[[65807.7,28.088],[65807.8,5.724],[65807.9,4.25],[65808.0,30.001],[65808.1,0.042]]]
["binance-futures","BTCUSDT",1727503940018,[[65831.1,22.74],[65831.0,0.008],[65830.9,0.004],[65830.7,0.528],[65830.6,0.395]],[[65831.2,4.31],[65831.3,0.002],[65831.5,0.007],[65831.7,0.004],[65833.9,0.668]]]
["binance-futures","BTCUSDT",1727503981843,[[65828.4,9.633],[65828.3,0.271],[65828.2,0.002],[65828.0,0.183],[65827.3,0.031]],[[65828.5,10.814],[65828.6,0.006],[65828.7,0.063],[65828.9,0.002],[65829.7,0.195]]]
["binance-futures","BTCUSDT",1727504025153,[[65809.1,9.188],[65809.0,0.032],[65808.8,0.081],[65808.6,0.007],[65808.4,0.427]],[[65809.2,16.781],[65809.3,4.816],[65809.4,1.165],[65809.5,0.364],[65809.7,0.369]]]
["binance-futures","BTCUSDT",1727504046594,[[65802.0,7.268],[65801.9,0.016],[65801.8,0.109],[65801.4,0.053],[65801.3,0.46]],[[65802.1,8.969],[65802.2,0.3],[65802.3,0.002],[65802.4,0.002],[65802.6,0.002]]]
["binance-futures","BTCUSDT",1727504091459,[[65800.0,107.351],[65799.9,0.013],[65799.8,0.006],[65799.7,0.019],[65799.6,0.136]],[[65800.1,36.599],[65800.2,2.09],[65800.3,0.971],[65800.5,0.239],[65801.0,0.002]]]
["binance-futures","BTCUSDT",1727504131491,[[65822.2,16.645],[65822.1,0.006],[65822.0,0.017],[65821.9,0.012]],[[65822.3,6.268],[65822.4,0.533],[65823.0,0.075],[65823.4,0.1],[65825.2,0.002]]]
["binance-futures","BTCUSDT",1727504159177,[[65825.9,27.768],[65825.8,0.002],[65825.5,0.943],[65825.3,0.393],[65825.2,0.891]],[[65826.0,6.091],[65827.1,0.089],[65827.2,0.03],[65827.5,0.006],[65827.9,0.002]]]
["binance-futures","BTCUSDT",1727504196149,[[65865.9,33.65],[65865.8,0.01],[65865.7,0.004],[65865.4,0.022],[65865.2,0.002]],[[65866.0,1.696],[65866.1,0.032],[65866.5,0.005],[65866.6,0.004],[65866.7,0.726]]]
["binance-futures","BTCUSDT",1727504255338,[[65837.6,13.906],[65837.5,0.006],[65837.3,0.124],[65837.2,0.091],[65836.3,0.005]],[[65837.7,5.902],[65838.0,0.102],[65838.4,0.166],[65838.6,0.022],[65838.8,0.117]]]
["binance-futures","BTCUSDT",1727504300698,[[65853.6,4.362],[65853.5,0.158],[65853.4,0.151],[65853.3,0.206],[65853.0,0.002]],[[65853.7,17.498],[65853.8,0.021],[65853.9,0.002],[65854.0,0.007],[65854.1,0.002]]]
["binance-futures","BTCUSDT",1727504347612,[[65835.7,0.2],[65835.6,0.002],[65835.0,0.024],[65834.0,0.005],[65833.4,0.094]],[[65835.8,29.028],[65835.9,0.264],[65836.0,0.229],[65836.1,0.008],[65836.2,0.297]]]
["binance-futures","BTCUSDT",1727504370005,[[65834.2,23.744],[65834.1,0.014],[65834.0,0.011],[65833.9,0.008],[65833.8,0.551]],[[65834.3,8.609],[65834.6,0.01],[65834.9,0.188],[65835.0,1.645],[65835.7,1.828]]]
["binance-futures","BTCUSDT",1727504414371,[[65799.7,33.163],[65799.6,0.434],[65799.5,0.006],[65799.0,1.484],[65798.9,5.348]],[[65799.8,0.22],[65799.9,0.006],[65800.0,2.181],[65800.6,0.036],[65801.2,0.006]]]
["binance-futures","BTCUSDT",1727504435624,[[65806.3,11.389],[65806.2,0.004],[65806.0,0.002],[65805.6,0.425],[65805.4,0.364]],[[65806.4,10.199],[65806.5,0.005],[65806.6,0.003],[65807.8,0.002],[65809.0,0.006]]]
["binance-futures","BTCUSDT",1727504481761,[[65818.3,10.737],[65818.2,0.668],[65818.0,0.002],[65817.6,0.171],[65817.5,0.183]],[[65818.4,5.333],[65818.5,0.42],[65818.6,0.506],[65818.8,0.01],[65821.7,0.497]]]
["binance-futures","BTCUSDT",1727504531021,[[65818.3,13.525],[65818.2,0.632],[65818.1,0.03],[65818.0,0.032],[65817.9,0.015]],[[65818.4,3.286],[65818.5,0.544],[65818.6,0.541],[65818.8,0.01],[65819.6,0.003]]]
["binance-futures","BTCUSDT",1727504554665,[[65824.6,9.009],[65824.5,0.002],[65824.2,0.002],[65824.0,0.002],[65823.9,0.005]],[[65824.7,14.906],[65824.8,2.799],[65824.9,0.375],[65825.0,0.008],[65825.2,0.364]]]
["binance-futures","BTCUSDT",1727504602861,[[65820.3,11.793],[65820.2,0.189],[65820.1,0.344],[65820.0,2.19],[65819.9,0.004]],[[65820.4,4.6],[65821.0,0.018],[65821.2,0.008],[65821.8,0.108],[65821.9,0.009]]]
["binance-futures","BTCUSDT",1727504648440,[[65830.6,9.537],[65830.5,0.267],[65830.3,0.574],[65830.2,0.002],[65830.0,1.191]],[[65830.7,12.272],[65830.8,0.725],[65830.9,0.028],[65831.0,1.507],[65831.1,0.004]]]
["binance-futures","BTCUSDT",1727504710799,[[65859.1,5.198],[65859.0,0.334],[65858.6,0.002],[65858.3,0.032],[65858.2,0.116]],[[65859.2,14.636],[65859.3,0.266],[65859.4,0.258],[65859.5,0.183],[65859.9,0.127]]]
["binance-futures","BTCUSDT",1727504713961,[[65859.1,5.352],[65859.0,0.334],[65858.6,0.002],[65858.2,0.052],[65857.9,0.009]],[[65859.2,14.763],[65859.3,0.266],[65859.4,0.267],[65859.5,0.183],[65859.6,0.005]]]
["binance-futures","BTCUSDT",1727504786722,[[65841.6,13.265],[65841.5,1.207],[65841.4,0.01],[65841.0,0.002],[65835.9,0.002]],[[65841.7,10.989],[65841.8,0.385],[65842.0,0.009],[65842.1,0.003],[65842.3,0.177]]]
["binance-futures","BTCUSDT",1727504838872,[[65849.9,27.912],[65849.8,0.153],[65849.7,0.004],[65849.1,0.003],[65849.0,1.765]],[[65850.0,2.357],[65850.2,0.122],[65850.8,0.003],[65851.0,0.002],[65851.2,0.002]]]
["binance-futures","BTCUSDT",1727504886841,[[65841.6,0.165],[65841.5,1.345],[65841.4,0.011],[65841.0,0.002],[65840.3,0.05]],[[65841.7,21.302],[65841.8,0.343],[65842.0,0.018],[65842.1,0.079],[65842.2,0.254]]]
["binance-futures","BTCUSDT",1727504913081,[[65841.6,14.583],[65841.5,1.349],[65841.4,0.013],[65841.2,0.114],[65841.0,0.002]],[[65841.7,2.134],[65841.8,0.156],[65842.0,0.018],[65842.1,0.03],[65842.2,0.216]]]
["binance-futures","BTCUSDT",1727504973039,[[65851.5,12.097],[65851.4,0.117],[65851.3,0.198],[65851.2,0.002],[65851.0,0.04]],[[65851.6,14.665],[65851.7,0.013],[65851.8,0.006],[65852.0,0.016],[65852.1,0.114]]]
["binance-futures","BTCUSDT",1727505019720,[[65867.3,14.544],[65867.2,2.071],[65867.1,0.008],[65867.0,0.002],[65866.4,0.038]],[[65867.4,16.486],[65867.5,0.043],[65867.6,1.437],[65867.7,0.253],[65868.0,1.018]]]
["binance-futures","BTCUSDT",1727505061485,[[65868.0,15.547],[65867.9,0.858],[65867.8,0.044],[65867.7,0.02],[65867.3,0.453]],[[65868.1,15.26],[65868.2,0.009],[65868.4,0.677],[65868.5,0.005],[65868.8,0.315]]]
["binance-futures","BTCUSDT",1727505087222,[[65865.1,4.949],[65865.0,0.069],[65864.0,0.002],[65862.0,0.004],[65861.9,0.004]],[[65865.2,22.589],[65865.3,1.866],[65865.4,0.014],[65865.5,0.03],[65866.3,0.39]]]
["binance-futures","BTCUSDT",1727505112060,[[65852.2,0.302],[65852.1,0.004],[65852.0,0.008],[65846.0,0.029]],[[65852.3,22.377],[65852.4,0.853],[65852.5,0.183],[65852.6,0.237],[65852.9,0.074]]]
["binance-futures","BTCUSDT",1727505155595,[[65845.0,11.287],[65844.9,0.229],[65844.8,0.012],[65844.3,0.084],[65843.7,0.005]],[[65845.1,11.209],[65845.2,0.106],[65845.4,0.002],[65846.4,0.015],[65846.5,0.004]]]
["binance-futures","BTCUSDT",1727505204164,[[65841.6,10.889],[65841.5,1.291],[65841.4,0.029],[65841.2,0.011],[65841.0,0.011]],[[65841.7,5.486],[65841.8,0.006],[65841.9,0.155],[65842.0,0.09],[65842.1,0.008]]]
["binance-futures","BTCUSDT",1727505274265,[[65830.0,2.0],[65829.9,0.057],[65829.1,0.109],[65829.0,0.006],[65825.8,0.02]],[[65830.1,31.542],[65830.2,2.619],[65830.3,3.161],[65830.4,0.456],[65830.5,0.006]]]
["binance-futures","BTCUSDT",1727505280207,[[65830.0,9.642],[65829.9,0.059],[65829.2,0.262],[65829.1,0.109],[65829.0,0.006]],[[65830.1,12.436],[65830.2,2.188],[65830.4,0.453],[65830.5,0.006],[65831.7,0.294]]]
["binance-futures","BTCUSDT",1727505360880,[[65819.8,0.406],[65819.6,0.022],[65819.5,0.005],[65819.4,0.254],[65819.3,0.002]],[[65819.9,30.024],[65820.0,0.532],[65820.1,0.009],[65820.4,0.006],[65820.5,0.006]]]
["binance-futures","BTCUSDT",1727505391204,[[65801.9,14.66],[65801.8,0.006],[65801.7,0.195],[65801.2,0.006],[65801.0,0.002]],[[65802.0,5.183],[65802.1,0.008],[65802.6,0.002],[65803.0,0.002],[65803.1,0.226]]]
["binance-futures","BTCUSDT",1727505434870,[[65767.9,3.029],[65767.2,0.101],[65766.9,0.021],[65766.6,0.009],[65766.5,0.009]],[[65768.0,10.975],[65768.1,5.331],[65768.2,0.079],[65769.0,0.002],[65769.4,0.004]]]
["binance-futures","BTCUSDT",1727505454455,[[65764.9,13.158],[65764.8,0.014],[65764.2,0.006],[65764.0,0.007],[65763.9,0.011]],[[65765.0,11.101],[65765.1,0.007],[65765.7,0.002],[65766.0,0.002],[65766.4,1.006]]]
["binance-futures","BTCUSDT",1727505497248,[[65760.0,11.914],[65759.9,0.007],[65759.7,0.075],[65759.5,0.119],[65759.3,0.013]],[[65760.1,12.93],[65760.2,0.007],[65760.5,0.027],[65761.3,0.033],[65762.6,0.05]]]
["binance-futures","BTCUSDT",1727505539804,[[65764.8,3.645],[65764.5,0.265],[65764.3,0.005],[65764.2,0.006],[65763.8,0.108]],[[65764.9,12.427],[65765.0,0.234],[65765.7,0.002],[65766.2,0.306],[65766.3,0.004]]]
["binance-futures","BTCUSDT",1727505560741,[[65752.5,10.822],[65752.4,3.452],[65752.3,0.053],[65752.0,0.028],[65751.5,0.043]],[[65752.6,15.562],[65752.7,5.334],[65752.8,0.038],[65753.0,0.002],[65753.3,0.999]]]
["binance-futures","BTCUSDT",1727505611727,[[65744.6,11.015],[65744.5,0.004],[65744.0,0.027],[65743.6,0.006],[65742.1,0.011]],[[65744.7,3.53],[65744.8,1.856],[65744.9,0.304],[65745.0,0.008],[65745.1,0.532]]]
["binance-futures","BTCUSDT",1727505622759,[[65755.8,4.142],[65755.7,0.149],[65755.0,0.002],[65754.4,0.128],[65753.6,0.106]],[[65755.9,25.428],[65756.0,1.025],[65756.1,6.191],[65756.2,0.002],[65756.5,0.002]]]
["binance-futures","BTCUSDT",1727505666353,[[65758.0,2.75],[65757.9,0.546],[65757.8,0.012],[65757.6,0.005],[65747.9,0.147]],[[65758.1,14.492],[65758.2,5.179],[65758.3,0.231],[65758.5,0.061],[65759.0,0.728]]]
["binance-futures","BTCUSDT",1727505707057,[[65730.8,2.741],[65730.7,0.027],[65730.0,0.002],[65729.9,0.006],[65729.7,0.237]],[[65730.9,8.273],[65731.0,1.03],[65731.1,2.231],[65732.0,0.002],[65732.1,4.435]]]
["binance-futures","BTCUSDT",1727505765662,[[65706.3,8.181],[65706.2,0.793],[65706.1,0.258],[65706.0,0.283],[65705.9,0.004]],[[65706.4,5.005],[65707.5,0.999],[65707.6,0.047],[65709.0,0.185],[65709.1,5.036]]]
["binance-futures","BTCUSDT",1727505770747,[[65706.3,2.885],[65706.2,0.793],[65706.1,0.258],[65706.0,0.274],[65705.9,0.104]],[[65706.4,12.852],[65706.5,0.009],[65706.8,0.921],[65707.0,0.116],[65708.1,0.004]]]
["binance-futures","BTCUSDT",1727505813100,[[65735.2,13.598],[65735.1,0.377],[65735.0,0.002],[65734.8,0.863],[65734.7,0.003]],[[65735.3,1.452],[65735.4,0.002],[65736.0,0.002],[65736.1,0.24],[65736.2,0.323]]]
["binance-futures","BTCUSDT",1727505865844,[[65724.0,8.002],[65723.9,0.002],[65723.8,0.004],[65722.8,0.038],[65721.2,0.005]],[[65724.1,1.563],[65724.2,0.032],[65724.6,0.024],[65724.8,0.106],[65725.0,0.002]]]
["binance-futures","BTCUSDT",1727505915980,[[65725.0,6.424],[65724.9,0.014],[65724.8,0.012],[65724.7,0.361],[65724.6,0.11]],[[65725.1,0.219],[65725.4,0.259],[65725.5,0.111],[65725.6,0.002],[65725.7,0.264]]]
["binance-futures","BTCUSDT",1727505937252,[[65717.6,7.395],[65717.5,0.112],[65717.2,0.046],[65716.5,0.012],[65716.2,0.688]],[[65717.7,10.215],[65717.8,2.139],[65717.9,0.013],[65718.0,0.002],[65718.1,0.516]]]
["binance-futures","BTCUSDT",1727505979822,[[65734.7,13.57],[65734.6,0.052],[65734.1,0.046],[65733.9,0.002],[65733.5,0.183]],[[65734.8,9.341],[65734.9,0.009],[65735.0,0.002],[65735.2,0.7],[65735.3,0.367]]]
["binance-futures","BTCUSDT",1727506020362,[[65750.0,8.716],[65749.9,0.046],[65749.7,0.027],[65747.9,0.002],[65744.1,0.002]],[[65750.1,1.312],[65750.4,0.05],[65750.6,0.074],[65750.9,0.568],[65751.0,0.185]]]
["binance-futures","BTCUSDT",1727506039942,[[65767.8,8.263],[65767.3,0.025],[65767.2,0.002],[65767.0,0.002],[65765.7,0.002]],[[65767.9,4.357],[65768.0,0.027],[65768.1,0.012],[65768.2,0.405],[65770.1,0.003]]]
["binance-futures","BTCUSDT",1727506081549,[[65798.5,9.202],[65798.4,0.403],[65798.0,0.002],[65797.9,0.049],[65797.4,0.011]],[[65798.6,12.009],[65798.7,1.745],[65798.8,0.291],[65798.9,0.03],[65799.0,0.874]]]
["binance-futures","BTCUSDT",1727506116538,[[65763.8,0.452],[65763.7,0.008],[65763.2,0.012],[65761.9,0.005],[65761.0,0.002]],[[65763.9,33.016],[65764.0,0.054],[65764.1,0.003],[65764.4,0.555],[65764.5,0.223]]]
["binance-futures","BTCUSDT",1727506153062,[[65760.1,6.789],[65760.0,0.042],[65759.9,0.002],[65759.8,0.004],[65759.7,0.003]],[[65760.2,9.789],[65760.3,0.199],[65760.4,0.992],[65760.5,0.051],[65760.9,0.003]]]
["binance-futures","BTCUSDT",1727506201028,[[65765.0,5.723],[65763.8,0.04],[65763.7,0.083],[65763.6,0.008],[65761.5,0.104]],[[65765.1,10.083],[65765.2,0.033],[65765.3,0.002],[65765.4,0.154],[65765.9,0.596]]]
["binance-futures","BTCUSDT",1727506261653,[[65745.1,29.053],[65745.0,5.463],[65744.9,0.051],[65744.7,0.114],[65744.5,0.005]],[[65745.2,0.568],[65745.5,0.046],[65746.0,0.002],[65746.2,0.486],[65747.9,0.042]]]
["binance-futures","BTCUSDT",1727506267276,[[65750.0,32.779],[65749.9,0.81],[65749.8,1.613],[65749.7,0.003],[65749.5,0.087]],[[65750.1,1.464],[65751.0,0.004],[65751.3,0.002],[65752.5,0.476],[65753.4,0.379]]]
["binance-futures","BTCUSDT",1727506313950,[[65740.0,12.612],[65739.9,0.082],[65739.6,0.053],[65739.5,0.011],[65739.3,0.082]],[[65740.1,1.039],[65740.6,2.123],[65741.4,0.015],[65745.1,0.09],[65746.6,0.068]]]
["binance-futures","BTCUSDT",1727506378173,[[65738.4,5.13],[65738.0,0.007],[65737.8,0.667],[65737.5,0.035],[65737.0,0.24]],[[65738.5,10.595],[65738.6,0.006],[65738.8,0.074],[65738.9,0.003],[65739.0,0.002]]]
["binance-futures","BTCUSDT",1727506409523,[[65738.4,8.257],[65738.0,0.007],[65737.9,0.686],[65737.8,0.006],[65737.5,0.005]],[[65738.5,10.326],[65738.6,0.011],[65738.7,0.04],[65738.8,0.074],[65739.0,0.002]]]
["binance-futures","BTCUSDT",1727506449005,[[65740.7,10.472],[65740.6,1.901],[65740.5,0.803],[65740.4,0.004],[65740.2,1.409]],[[65740.8,6.456],[65740.9,0.182],[65741.0,0.037],[65741.5,0.04],[65742.6,0.785]]]
["binance-futures","BTCUSDT",1727506495817,[[65747.6,38.173],[65747.5,0.006],[65747.4,0.006],[65747.3,1.184],[65747.2,5.662]],[[65747.7,1.074],[65747.8,0.532],[65747.9,0.334],[65748.4,0.004],[65749.0,0.061]]]
["binance-futures","BTCUSDT",1727506543524,[[65767.3,13.766],[65767.2,0.01],[65767.0,0.002],[65766.5,0.002],[65766.0,0.002]],[[65767.4,12.12],[65767.5,0.008],[65767.8,0.133],[65768.0,0.007],[65768.7,0.006]]]
["binance-futures","BTCUSDT",1727506567560,[[65769.9,17.584],[65769.8,0.12],[65769.6,0.055],[65769.4,3.458],[65769.2,2.271]],[[65770.0,1.261],[65770.1,0.002],[65770.2,0.034],[65770.6,0.013],[65770.7,0.227]]]
["binance-futures","BTCUSDT",1727506616997,[[65773.1,3.134],[65773.0,0.002],[65772.9,0.006],[65772.0,0.002],[65770.1,0.005]],[[65773.2,14.139],[65773.3,0.042],[65773.4,0.047],[65773.5,0.08],[65773.7,0.325]]]
["binance-futures","BTCUSDT",1727506663918,[[65778.6,19.689],[65778.5,2.399],[65778.4,0.008],[65778.1,4.71],[65777.7,0.131]],[[65778.7,4.952],[65778.8,0.11],[65778.9,0.002],[65779.0,0.473],[65780.0,0.006]]]
["binance-futures","BTCUSDT",1727506690604,[[65778.7,27.042],[65778.6,3.061],[65778.5,0.008],[65778.4,0.006],[65778.1,2.171]],[[65778.8,8.768],[65778.9,0.026],[65779.0,0.007],[65779.3,0.002],[65779.6,0.301]]]
["binance-futures","BTCUSDT",1727506734365,[[65778.7,16.516],[65778.6,0.44],[65778.4,0.006],[65778.3,0.03],[65777.7,0.129]],[[65778.8,4.018],[65778.9,0.026],[65779.0,0.007],[65779.2,0.002],[65779.3,0.077]]]
["binance-futures","BTCUSDT",1727506806892,[[65776.7,11.883],[65776.6,0.024],[65776.5,0.005],[65776.4,0.002]],[[65776.8,2.677],[65776.9,0.027],[65777.0,0.319],[65777.1,0.005],[65777.3,0.629]]]
["binance-futures","BTCUSDT",1727506811711,[[65776.7,11.659],[65776.6,0.024],[65776.4,0.456],[65776.0,0.002],[65768.7,0.219]],[[65776.8,3.529],[65776.9,0.027],[65777.0,0.323],[65777.1,0.319],[65777.2,0.311]]]
["binance-futures","BTCUSDT",1727506854403,[[65784.6,10.991],[65784.5,0.355],[65784.4,0.171],[65784.3,0.156],[65784.2,0.037]],[[65784.7,8.494],[65784.8,0.079],[65785.0,0.006],[65785.5,0.272],[65785.7,0.002]]]
["binance-futures","BTCUSDT",1727506915394,[[65795.4,17.126],[65795.3,0.554],[65795.2,0.198],[65795.1,0.174],[65795.0,0.039]],[[65795.5,4.104],[65795.6,0.002],[65796.0,0.039],[65796.3,0.002],[65796.9,0.05]]]
["binance-futures","BTCUSDT",1727506959272,[[65795.4,15.725],[65795.3,0.168],[65795.2,0.222],[65795.0,0.018],[65794.0,0.002]],[[65795.5,1.416],[65795.8,0.004],[65796.0,0.002],[65796.8,0.039],[65796.9,0.075]]]
["binance-futures","BTCUSDT",1727506966850,[[65795.4,16.591],[65795.3,0.234],[65795.2,0.172],[65795.0,0.085],[65792.1,0.686]],[[65795.5,5.239],[65795.8,0.004],[65795.9,0.082],[65796.0,0.002],[65796.8,0.075]]]
["binance-futures","BTCUSDT",1727507026044,[[65812.3,14.85],[65812.2,0.185],[65812.1,0.161],[65812.0,0.14],[65811.9,0.114]],[[65812.4,11.675],[65812.5,0.092],[65812.8,0.006],[65813.3,0.442],[65813.4,0.038]]]
["binance-futures","BTCUSDT",1727507073447,[[65795.4,11.775],[65795.3,0.209],[65794.5,0.006],[65794.4,0.179],[65794.3,0.165]],[[65795.5,20.984],[65795.6,0.035],[65795.7,0.595],[65795.8,0.425],[65796.4,0.012]]]
["binance-futures","BTCUSDT",1727507095705,[[65793.1,14.831],[65793.0,0.023],[65792.8,0.002],[65792.1,0.23],[65792.0,0.004]],[[65793.2,6.992],[65793.3,0.298],[65793.4,0.075],[65793.8,0.067],[65793.9,0.02]]]
["binance-futures","BTCUSDT",1727507139835,[[65804.6,30.303],[65804.5,1.107],[65804.4,0.004],[65804.3,0.114],[65804.0,0.002]],[[65804.7,1.493],[65804.9,0.292],[65805.0,0.006],[65805.1,0.92],[65805.6,0.07]]]
["binance-futures","BTCUSDT",1727507189697,[[65804.6,14.009],[65804.5,0.235],[65804.4,0.022],[65804.2,0.002],[65804.1,0.007]],[[65804.7,11.614],[65804.8,0.03],[65805.0,0.008],[65805.1,0.76],[65808.3,0.075]]]
["binance-futures","BTCUSDT",1727507212471,[[65813.3,14.406],[65813.2,0.089],[65813.0,0.002],[65812.5,0.009],[65812.4,0.002]],[[65813.4,14.526],[65813.5,0.014],[65813.6,0.594],[65813.7,1.17],[65814.2,0.002]]]
["binance-futures","BTCUSDT",1727507256763,[[65809.3,15.824],[65809.2,0.052],[65808.8,0.004],[65808.7,0.083],[65808.1,0.05]],[[65809.4,8.255],[65809.5,0.002],[65809.6,0.002],[65809.8,1.137],[65809.9,2.168]]]
["binance-futures","BTCUSDT",1727507329047,[[65792.3,5.66],[65791.5,0.005],[65791.1,0.314],[65790.9,0.002],[65790.1,0.002]],[[65792.4,20.124],[65792.5,0.577],[65792.7,0.002],[65793.0,0.076],[65793.2,0.002]]]
["binance-futures","BTCUSDT",1727507335155,[[65790.1,0.994],[65789.5,0.007],[65789.2,0.528],[65789.0,1.577],[65783.7,0.658]],[[65790.2,43.13],[65790.3,0.002],[65790.5,0.205],[65790.8,0.042],[65790.9,0.006]]]
["binance-futures","BTCUSDT",1727507383205,[[65788.4,9.237],[65788.3,0.365],[65788.2,0.8],[65788.1,0.059],[65788.0,0.007]],[[65788.5,13.648],[65788.6,0.007],[65788.8,0.015],[65789.0,0.301],[65789.1,0.616]]]
["binance-futures","BTCUSDT",1727507459004,[[65788.4,14.303],[65788.3,0.337],[65788.2,0.814],[65788.1,0.131],[65788.0,0.085]],[[65788.5,5.339],[65789.0,0.489],[65789.1,0.27],[65789.5,0.111],[65789.9,0.002]]]
["binance-futures","BTCUSDT",1727507513381,[[65788.4,5.179],[65788.3,0.4],[65788.2,0.81],[65788.1,0.064],[65788.0,0.105]],[[65788.5,12.794],[65788.6,0.945],[65788.7,0.57],[65788.8,0.005],[65788.9,0.114]]]
["binance-futures","BTCUSDT",1727507520072,[[65788.4,1.367],[65788.3,0.385],[65788.2,0.8],[65788.1,0.064],[65788.0,0.105]],[[65788.5,12.605],[65788.6,0.945],[65788.7,0.57],[65788.8,0.005],[65788.9,0.114]]]
["binance-futures","BTCUSDT",1727507569439,[[65788.4,16.505],[65788.3,0.406],[65788.2,0.8],[65788.1,0.072],[65788.0,0.063]],[[65788.5,6.991],[65788.7,0.57],[65789.0,0.174],[65789.1,0.27],[65789.2,0.308]]]
["binance-futures","BTCUSDT",1727507646654,[[65777.5,9.282],[65777.4,0.371],[65777.3,1.218],[65775.8,0.015],[65775.5,0.129]],[[65777.6,20.368],[65777.7,1.669],[65777.8,0.048],[65777.9,0.197],[65778.0,0.081]]]
["binance-futures","BTCUSDT",1727507673741,[[65777.5,12.511],[65777.4,0.371],[65777.3,1.218],[65777.2,0.002],[65773.6,0.018]],[[65777.6,14.316],[65777.7,1.156],[65777.8,0.046],[65777.9,0.122],[65778.0,0.081]]]
["binance-futures","BTCUSDT",1727507717321,[[65782.4,37.311],[65782.3,0.92],[65782.0,0.002],[65781.8,0.416],[65781.7,0.04]],[[65782.5,0.143],[65782.6,0.23],[65782.7,0.015],[65782.8,0.002],[65782.9,0.005]]]
["binance-futures","BTCUSDT",1727507769658,[[65786.8,11.158],[65786.7,0.03],[65786.6,0.144],[65786.2,0.061],[65786.0,0.002]],[[65786.9,11.177],[65787.0,0.009],[65787.1,0.134],[65787.2,0.075],[65787.3,0.002]]]
["binance-futures","BTCUSDT",1727507796705,[[65790.4,3.461],[65790.2,22.558],[65790.0,16.94],[65789.9,29.852],[65789.8,4.54]],[[65790.5,0.009],[65790.8,0.002],[65790.9,0.326],[65791.0,0.06],[65791.5,0.005]]]
["binance-futures","BTCUSDT",1727507851491,[[65802.9,20.792],[65802.8,0.714],[65802.7,0.005],[65802.5,2.692],[65802.4,0.002]],[[65803.0,10.612],[65803.1,0.006],[65803.3,0.002],[65803.4,0.002],[65803.5,0.011]]]
["binance-futures","BTCUSDT",1727507922760,[[65792.1,32.401],[65792.0,3.948],[65791.9,3.102],[65791.8,0.002]],[[65792.2,0.901],[65792.7,0.106],[65792.8,0.128],[65792.9,0.193],[65793.0,0.23]]]
["binance-futures","BTCUSDT",1727507932707,[[65792.1,29.454],[65792.0,3.821],[65791.9,3.088],[65791.8,0.002],[65791.1,0.005]],[[65792.2,3.875],[65792.3,0.116],[65792.4,0.015],[65792.7,0.002],[65792.8,0.128]]]
["binance-futures","BTCUSDT",1727507984253,[[65799.8,41.392],[65799.7,1.111],[65799.6,0.004],[65799.5,5.653],[65799.4,0.002]],[[65799.9,0.081],[65800.0,1.08],[65800.3,0.083],[65800.4,0.012],[65800.5,0.012]]]
["binance-futures","BTCUSDT",1727508054544,[[65799.9,9.79],[65799.8,5.584],[65799.7,0.013],[65799.5,0.002],[65799.4,0.002]],[[65800.0,4.194],[65800.6,0.005],[65800.9,0.008],[65801.4,0.002],[65803.3,0.717]]]
["binance-futures","BTCUSDT",1727508061351,[[65799.9,10.214],[65799.8,5.599],[65799.7,0.004],[65799.5,0.002],[65799.4,0.002]],[[65800.0,5.693],[65800.4,0.024],[65800.5,0.114],[65800.6,0.005],[65801.4,0.002]]]
["binance-futures","BTCUSDT",1727508112352,[[65797.0,26.022],[65796.9,1.207],[65796.8,0.009],[65796.3,0.482],[65796.2,1.953]],[[65797.1,8.245],[65797.2,0.002],[65797.9,0.01],[65798.0,0.002],[65798.1,0.01]]]
["binance-futures","BTCUSDT",1727508193262,[[65797.0,11.551],[65796.9,0.148],[65796.8,0.08],[65796.5,0.007],[65795.9,0.002]],[[65797.1,10.233],[65797.2,0.004],[65797.5,0.002],[65797.6,0.015],[65797.9,0.01]]]
["binance-futures","BTCUSDT",1727508214554,[[65797.0,11.375],[65796.9,0.148],[65796.8,0.039],[65796.5,0.007],[65792.0,0.436]],[[65797.1,4.36],[65797.6,0.015],[65797.9,0.01],[65798.0,0.008],[65800.4,0.385]]]
["binance-futures","BTCUSDT",1727508277061,[[65777.0,13.327],[65776.9,0.031],[65776.5,0.005],[65776.4,0.002]],[[65777.1,29.055],[65777.2,0.156],[65777.3,0.018],[65777.5,0.002],[65778.5,0.002]]]
["binance-futures","BTCUSDT",1727508328910,[[65777.0,7.076],[65776.9,0.053],[65776.5,0.005],[65776.4,0.002],[65776.0,0.023]],[[65777.1,15.731],[65777.2,0.083],[65778.0,0.134],[65778.3,0.075],[65778.4,0.006]]]
["binance-futures","BTCUSDT",1727508378006,[[65778.3,4.167],[65778.0,0.033],[65777.0,1.247],[65776.8,0.002],[65776.5,0.005]],[[65778.4,29.528],[65778.5,2.544],[65778.6,0.003],[65778.8,0.532],[65778.9,0.003]]]
["binance-futures","BTCUSDT",1727508406422,[[65773.4,7.512],[65773.3,0.95],[65773.1,0.67],[65773.0,0.007],[65772.8,0.004]],[[65773.5,16.36],[65773.6,2.176],[65773.7,0.002],[65773.8,0.428],[65775.5,0.258]]]
["binance-futures","BTCUSDT",1727508460164,[[65773.4,14.677],[65773.3,0.636],[65773.2,0.31],[65773.1,0.67],[65773.0,0.007]],[[65773.5,9.774],[65773.6,0.002],[65774.0,0.002],[65774.8,0.027],[65774.9,0.019]]]
["binance-futures","BTCUSDT",1727508513904,[[65777.3,5.749],[65777.2,0.115],[65777.0,0.057],[65776.2,0.002],[65776.0,0.002]],[[65777.4,16.43],[65777.5,2.01],[65777.6,0.002],[65777.7,0.114],[65778.4,0.024]]]
["binance-futures","BTCUSDT",1727508544604,[[65773.4,1.522],[65773.3,0.01],[65773.1,0.002],[65772.5,0.005],[65772.4,0.015]],[[65773.5,29.484],[65773.6,5.853],[65773.7,0.029],[65773.9,0.606],[65774.0,0.089]]]
["binance-futures","BTCUSDT",1727508595751,[[65756.1,0.613],[65756.0,1.965],[65755.9,0.002],[65755.8,1.083],[65755.1,0.388]],[[65756.2,13.22],[65756.3,2.28],[65756.5,0.002],[65756.7,0.352],[65756.8,2.171]]]
["binance-futures","BTCUSDT",1727508659339,[[65742.6,25.374],[65742.5,0.78],[65742.4,0.009],[65742.3,0.005],[65742.2,0.002]],[[65742.7,7.774],[65742.8,0.006],[65743.4,0.002],[65744.0,0.017],[65745.1,0.002]]]
["binance-futures","BTCUSDT",1727508666298,[[65742.6,26.257],[65742.5,0.017],[65742.4,0.009],[65742.3,0.005],[65742.2,0.002]],[[65742.7,0.105],[65742.8,0.017],[65743.0,0.153],[65743.4,0.007],[65744.0,0.032]]]
["binance-futures","BTCUSDT",1727508717617,[[65727.1,20.196],[65727.0,0.12],[65726.8,0.66],[65725.2,0.002],[65725.1,0.146]],[[65727.2,2.71],[65727.6,0.033],[65727.7,0.002],[65728.8,0.015],[65728.9,0.002]]]
["binance-futures","BTCUSDT",1727508780181,[[65748.8,26.918],[65748.7,0.074],[65748.6,0.087],[65748.4,0.456],[65748.3,0.006]],[[65748.9,2.209],[65749.0,0.009],[65749.1,0.11],[65749.3,0.006],[65749.9,0.212]]]
["binance-futures","BTCUSDT",1727508821438,[[65763.2,9.853],[65763.1,0.005],[65763.0,0.002],[65762.0,0.002],[65761.9,0.016]],[[65763.3,9.822],[65763.4,0.004],[65763.5,0.005],[65763.9,0.075],[65764.0,0.007]]]
["binance-futures","BTCUSDT",1727508856434,[[65772.4,14.125],[65772.3,0.821],[65772.2,0.006],[65772.0,0.087],[65771.9,1.31]],[[65772.5,5.065],[65772.6,0.005],[65772.8,0.127],[65772.9,0.009],[65774.5,0.005]]]
["binance-futures","BTCUSDT",1727508907434,[[65795.4,36.082],[65795.3,0.012],[65795.1,0.691],[65795.0,0.919],[65794.9,2.433]],[[65795.5,0.979],[65795.7,0.118],[65796.0,0.004],[65796.1,0.011],[65796.5,0.013]]]
["binance-futures","BTCUSDT",1727508952160,[[65824.4,14.93],[65824.3,1.039],[65824.1,2.46],[65824.0,1.768],[65820.0,0.256]],[[65824.5,6.029],[65824.9,1.169],[65825.0,0.578],[65825.7,0.35],[65827.2,0.002]]]
["binance-futures","BTCUSDT",1727508975754,[[65824.3,9.625],[65824.2,0.274],[65824.1,0.095],[65824.0,0.803],[65823.9,0.002]],[[65824.4,2.01],[65824.5,0.341],[65824.7,0.001],[65824.8,0.312],[65824.9,0.307]]]
["binance-futures","BTCUSDT",1727509023825,[[65834.9,31.451],[65834.8,1.731],[65834.7,0.077],[65834.6,2.92],[65834.5,0.01]],[[65835.0,1.106],[65835.2,0.004],[65835.4,0.248],[65835.5,0.022],[65836.4,0.406]]]
["binance-futures","BTCUSDT",1727509068504,[[65845.4,9.352],[65845.3,1.336],[65845.2,0.002],[65845.0,0.042],[65844.1,0.002]],[[65845.5,3.548],[65845.7,0.002],[65845.8,0.628],[65845.9,0.003],[65846.1,0.351]]]
["binance-futures","BTCUSDT",1727509106467,[[65849.9,22.55],[65849.8,0.274],[65849.7,0.004],[65849.3,0.041],[65849.2,0.002]],[[65850.0,18.495],[65850.1,0.016],[65850.2,0.002],[65850.5,0.305],[65851.2,0.228]]]
["binance-futures","BTCUSDT",1727509143825,[[65846.0,10.469],[65845.9,0.004],[65845.7,0.425],[65845.0,0.002],[65844.9,0.28]],[[65846.1,17.789],[65846.2,0.008],[65846.3,0.762],[65846.4,0.312],[65847.2,0.038]]]
["binance-futures","BTCUSDT",1727509209236,[[65847.9,14.086],[65847.8,2.904],[65847.5,0.257],[65844.0,0.091],[65842.6,0.006]],[[65848.0,12.342],[65848.1,0.007],[65848.5,0.005],[65849.0,0.19],[65849.7,0.074]]]
["binance-futures","BTCUSDT",1727509215605,[[65849.9,25.96],[65849.8,0.644],[65849.7,0.674],[65843.7,0.122]],[[65850.0,12.433],[65850.1,0.014],[65851.5,0.869],[65852.0,0.948],[65852.7,0.1]]]
["binance-futures","BTCUSDT",1727509262854,[[65857.3,14.257],[65857.2,3.135],[65857.1,0.354],[65857.0,0.702],[65856.9,0.012]],[[65857.4,5.73],[65857.5,0.005],[65857.9,0.312],[65858.1,1.301],[65858.2,0.002]]]
["binance-futures","BTCUSDT",1727509326628,[[65850.2,8.335],[65850.1,0.456],[65850.0,0.379],[65849.8,0.008],[65849.7,0.022]],[[65850.3,22.6],[65850.4,4.585],[65850.5,0.008],[65850.8,0.637],[65853.7,3.269]]]
["binance-futures","BTCUSDT",1727509374132,[[65848.9,29.707],[65848.8,0.245],[65848.1,1.063],[65848.0,0.373],[65847.8,0.148]],[[65849.0,11.554],[65849.1,0.005],[65849.9,0.177],[65850.3,0.105],[65850.4,0.002]]]
["binance-futures","BTCUSDT",1727509391765,[[65848.9,11.313],[65848.8,0.319],[65848.7,0.023],[65848.5,0.091],[65848.3,0.043]],[[65849.0,16.009],[65849.1,0.005],[65849.3,0.005],[65849.9,0.177],[65850.4,0.002]]]
["binance-futures","BTCUSDT",1727509444742,[[65858.4,14.948],[65858.3,0.333],[65858.2,0.319],[65858.1,0.505],[65858.0,0.372]],[[65858.5,12.838],[65858.6,0.01],[65858.9,0.322],[65859.0,0.002],[65859.5,0.122]]]
["binance-futures","BTCUSDT",1727509491454,[[65866.6,14.909],[65866.5,0.484],[65866.3,0.005],[65866.2,0.466],[65866.0,0.002]],[[65866.7,14.272],[65866.8,0.667],[65866.9,1.488],[65867.0,0.169],[65867.2,0.005]]]
["binance-futures","BTCUSDT",1727509513510,[[65846.9,0.668],[65846.8,0.008],[65846.1,0.027],[65845.2,0.002],[65845.1,0.002]],[[65847.0,40.698],[65847.1,1.539],[65847.2,2.043],[65847.3,0.013],[65847.5,0.604]]]
["binance-futures","BTCUSDT",1727509561839,[[65866.7,23.575],[65866.6,0.908],[65866.5,0.201],[65866.3,0.151],[65865.2,0.293]],[[65866.8,9.031],[65866.9,0.004],[65867.0,0.007],[65867.1,0.005],[65867.5,0.455]]]
["binance-futures","BTCUSDT",1727509605432,[[65840.0,12.026],[65839.9,0.004],[65839.7,0.013],[65839.5,0.005],[65839.0,0.036]],[[65840.1,6.235],[65840.2,0.07],[65840.5,0.223],[65840.6,0.074],[65841.4,0.002]]]
["binance-futures","BTCUSDT",1727509632264,[[65840.0,13.122],[65839.9,0.394],[65839.8,0.053],[65839.7,0.013],[65839.6,0.114]],[[65840.1,7.777],[65840.2,0.002],[65840.6,0.074],[65841.0,0.002],[65841.1,0.07]]]
["binance-futures","BTCUSDT",1727509684169,[[65822.3,2.759],[65822.2,0.264],[65822.1,0.063],[65822.0,0.021],[65821.9,0.047]],[[65822.4,12.136],[65822.5,0.013],[65822.6,0.008],[65822.9,0.232],[65823.0,0.682]]]
["binance-futures","BTCUSDT",1727509745467,[[65804.5,1.627],[65804.4,0.037],[65804.3,0.002],[65804.2,0.015],[65804.1,1.347]],[[65804.6,16.899],[65804.7,0.008],[65804.8,0.012],[65804.9,0.006],[65805.0,0.002]]]
["binance-futures","BTCUSDT",1727509750905,[[65798.0,3.342],[65797.6,0.004],[65797.5,0.094],[65797.4,0.028],[65797.2,0.021]],[[65798.1,39.231],[65798.2,0.236],[65798.3,0.014],[65798.4,0.008],[65798.5,0.114]]]
["binance-futures","BTCUSDT",1727509794969,[[65781.0,3.852],[65780.8,0.006],[65780.7,0.319],[65780.6,0.61],[65780.0,0.142]],[[65781.1,27.916],[65781.2,0.078],[65781.3,0.083],[65781.4,0.006],[65781.6,0.276]]]
["binance-futures","BTCUSDT",1727509852875,[[65791.2,1.173],[65791.1,0.052],[65791.0,0.007],[65789.8,0.002],[65789.6,0.082]],[[65791.3,9.431],[65791.7,0.014],[65791.8,0.316],[65792.0,0.431],[65792.2,0.913]]]
["binance-futures","BTCUSDT",1727509898291,[[65809.6,12.529],[65809.5,0.004],[65809.3,0.002],[65809.0,0.002],[65808.2,0.185]],[[65809.7,10.576],[65809.8,0.788],[65809.9,0.199],[65810.0,0.458],[65810.5,0.122]]]
["binance-futures","BTCUSDT",1727509923500,[[65808.0,12.471],[65807.9,0.069],[65807.7,0.134],[65807.6,0.023],[65807.5,0.002]],[[65808.1,9.898],[65808.2,0.409],[65808.3,0.094],[65809.3,0.029],[65809.7,0.249]]]
["binance-futures","BTCUSDT",1727509955604,[[65818.9,28.353],[65818.8,0.469],[65818.7,0.004],[65818.5,0.407],[65818.4,0.755]],[[65819.0,1.95],[65819.3,0.548],[65819.4,0.006],[65819.7,0.002],[65821.0,0.009]]]
["binance-futures","BTCUSDT",1727510021286,[[65827.9,2.331],[65827.8,2.293],[65827.3,0.014],[65826.9,0.275],[65826.8,0.298]],[[65828.0,15.365],[65828.1,0.01],[65828.2,0.082],[65828.3,0.763],[65828.4,0.015]]]
["binance-futures","BTCUSDT",1727510045436,[[65819.9,0.142],[65819.8,0.032],[65819.7,0.057],[65819.0,0.028],[65818.9,0.239]],[[65820.0,35.648],[65820.1,3.297],[65820.2,0.055],[65820.4,0.696],[65821.1,0.123]]]
["binance-futures","BTCUSDT",1727510094789,[[65800.0,9.293],[65799.9,0.065],[65799.4,0.002],[65799.0,0.004],[65798.7,0.24]],[[65800.1,6.897],[65800.2,0.084],[65800.3,0.048],[65801.3,0.381],[65801.4,3.584]]]
["binance-futures","BTCUSDT",1727510145772,[[65800.0,34.33],[65799.9,0.056],[65799.8,0.051],[65799.2,0.218],[65799.1,0.35]],[[65800.1,6.549],[65800.2,0.004],[65800.6,0.004],[65800.7,0.004],[65800.8,0.025]]]
["binance-futures","BTCUSDT",1727510173407,[[65814.5,8.601],[65814.4,3.331],[65814.3,0.016],[65814.2,0.008],[65814.1,0.006]],[[65814.6,11.917],[65814.7,0.005],[65814.8,0.07],[65815.0,0.002],[65816.9,0.12]]]
["binance-futures","BTCUSDT",1727510226973,[[65814.5,8.99],[65814.4,0.684],[65814.3,0.052],[65814.2,0.008],[65814.0,0.479]],[[65814.6,11.861],[65814.7,0.043],[65815.0,0.422],[65816.3,0.08],[65816.8,0.075]]]
["binance-futures","BTCUSDT",1727510255560,[[65808.4,8.592],[65808.3,0.002],[65808.1,0.332],[65808.0,0.162],[65805.1,1.328]],[[65808.5,14.759],[65808.6,0.007],[65808.8,0.005],[65809.0,0.013],[65809.1,0.679]]]
["binance-futures","BTCUSDT",1727510298605,[[65808.4,11.984],[65808.3,0.25],[65808.2,0.034],[65808.0,0.171],[65807.3,0.032]],[[65808.5,15.111],[65808.6,0.828],[65808.8,0.005],[65809.0,0.116],[65809.4,0.038]]]
["binance-futures","BTCUSDT",1727510347473,[[65805.0,0.988],[65803.8,0.064],[65803.4,0.002],[65801.0,0.081],[65800.1,0.357]],[[65805.1,34.155],[65805.2,0.581],[65805.3,2.306],[65805.4,2.164],[65805.5,0.002]]]
["binance-futures","BTCUSDT",1727510413381,[[65769.0,11.33],[65768.9,0.179],[65768.8,0.027],[65768.6,0.02],[65768.4,0.027]],[[65769.1,9.397],[65769.2,0.011],[65769.7,0.002],[65769.8,0.489],[65770.3,0.006]]]
["binance-futures","BTCUSDT",1727510454305,[[65748.0,7.355],[65747.0,0.007],[65746.9,0.024],[65746.5,0.005],[65740.1,0.617]],[[65748.1,33.921],[65748.2,0.082],[65748.3,0.01],[65749.0,0.002],[65749.1,0.112]]]
["binance-futures","BTCUSDT",1727510460397,[[65752.2,27.73],[65752.1,0.465],[65752.0,13.472],[65751.9,2.587],[65751.8,0.002]],[[65752.3,1.462],[65752.4,0.002],[65752.5,0.015],[65752.6,0.032],[65753.3,0.002]]]
["binance-futures","BTCUSDT",1727510520410,[[65743.2,10.729],[65743.1,0.394],[65743.0,0.015],[65742.8,0.008],[65742.4,0.013]],[[65743.3,10.876],[65743.4,0.007],[65743.5,0.869],[65743.6,0.008],[65743.9,3.584]]]
["binance-futures","BTCUSDT",1727510542417,[[65731.7,12.817],[65731.6,0.004],[65731.5,1.329],[65731.4,0.003],[65730.7,0.059]],[[65731.8,14.054],[65732.0,0.024],[65732.6,0.456],[65733.0,0.002],[65733.5,0.183]]]
["binance-futures","BTCUSDT",1727510587522,[[65728.9,4.961],[65728.8,0.002],[65728.7,0.016],[65728.6,0.005],[65728.0,0.002]],[[65729.0,13.392],[65729.1,0.143],[65729.3,0.648],[65729.4,0.002],[65729.6,0.004]]]
["binance-futures","BTCUSDT",1727510633585,[[65725.0,10.163],[65724.9,0.014],[65724.5,0.08],[65723.0,0.143],[65717.6,0.068]],[[65725.1,13.349],[65725.2,0.237],[65725.3,0.007],[65725.6,0.456],[65725.7,0.114]]]
["binance-futures","BTCUSDT",1727510678584,[[65707.6,5.43],[65707.5,0.066],[65707.4,0.115],[65707.3,0.009],[65706.2,0.004]],[[65707.7,19.273],[65707.8,1.098],[65707.9,0.684],[65708.0,0.009],[65708.2,0.003]]]
["binance-futures","BTCUSDT",1727510701398,[[65707.0,8.722],[65706.9,0.202],[65706.8,0.022],[65706.5,0.002],[65706.4,0.022]],[[65707.1,15.073],[65707.2,0.855],[65707.3,0.46],[65707.4,0.004],[65708.4,0.007]]]
["binance-futures","BTCUSDT",1727510743254,[[65702.7,15.44],[65702.6,5.576],[65702.5,0.457],[65702.4,0.009],[65701.3,0.004]],[[65702.8,3.817],[65703.0,0.276],[65703.9,0.002],[65704.0,0.004],[65704.2,0.004]]]
["binance-futures","BTCUSDT",1727510795909,[[65669.9,34.036],[65669.8,2.021],[65669.7,0.002],[65669.6,1.128],[65669.4,0.002]],[[65670.0,3.355],[65670.1,0.131],[65670.3,0.218],[65671.1,0.002],[65671.2,0.013]]]
["binance-futures","BTCUSDT",1727510833419,[[65674.7,30.375],[65674.6,5.987],[65674.5,0.004],[65674.4,1.612],[65674.3,0.83]],[[65674.8,6.823],[65674.9,0.002],[65675.0,0.004],[65675.7,0.242],[65676.6,0.3]]]
["binance-futures","BTCUSDT",1727510840190,[[65674.7,4.624],[65674.6,0.048],[65674.5,0.002],[65674.0,0.007],[65671.2,0.019]],[[65674.8,16.221],[65674.9,1.186],[65675.0,0.106],[65675.4,0.458],[65675.7,0.282]]]
["binance-futures","BTCUSDT",1727510894738,[[65662.9,20.046],[65662.8,0.006],[65662.7,0.002],[65662.5,0.791],[65662.3,2.201]],[[65663.0,11.679],[65663.1,0.002],[65663.9,4.981],[65664.0,0.916],[65664.2,0.002]]]
["binance-futures","BTCUSDT",1727510934355,[[65642.9,12.111],[65642.8,0.013],[65642.3,0.002],[65642.2,0.002],[65642.1,1.592]],[[65643.0,11.222],[65643.8,0.07],[65644.0,0.406],[65644.4,0.02],[65646.1,0.17]]]
["binance-futures","BTCUSDT",1727510939209,[[65642.9,15.389],[65642.8,0.006],[65642.3,0.002],[65642.2,0.002],[65642.1,1.592]],[[65643.0,4.427],[65643.6,0.069],[65644.4,0.006],[65646.3,0.305],[65647.0,0.016]]]
["binance-futures","BTCUSDT",1727510994221,[[65650.1,2.316],[65650.0,0.961],[65649.7,0.25],[65649.5,0.002],[65649.0,1.321]],[[65650.2,17.022],[65650.3,0.14],[65650.4,0.003],[65650.7,0.164],[65653.2,6.55]]]
["binance-futures","BTCUSDT",1727511036345,[[65666.5,2.752],[65666.4,0.026],[65666.0,0.002],[65665.9,0.016],[65662.6,0.006]],[[65666.6,13.369],[65666.7,0.075],[65667.4,0.804],[65667.5,0.35],[65667.9,0.015]]]
["binance-futures","BTCUSDT",1727511076261,[[65642.0,0.053],[65641.5,0.078],[65641.3,0.002],[65641.2,0.09],[65641.0,0.043]],[[65642.1,23.327],[65642.2,0.776],[65642.3,0.047],[65642.4,0.232],[65642.5,2.966]]]
["binance-futures","BTCUSDT",1727511100525,[[65633.4,37.165],[65633.3,0.008],[65633.2,0.006],[65633.0,0.002],[65632.9,0.102]],[[65633.5,5.379],[65634.5,0.178],[65635.0,0.004],[65635.5,0.063],[65635.6,0.114]]]
["binance-futures","BTCUSDT",1727511142692,[[65620.0,14.698],[65619.9,0.465],[65619.8,0.163],[65619.6,0.06],[65619.5,0.054]],[[65620.1,6.004],[65620.2,0.01],[65621.0,0.002],[65621.2,1.447],[65621.3,2.605]]]
["binance-futures","BTCUSDT",1727511162805,[[65620.0,12.967],[65619.9,0.366],[65619.8,0.048],[65619.7,0.002],[65619.6,0.066]],[[65620.1,10.76],[65620.2,0.01],[65620.6,0.114],[65620.7,0.395],[65620.8,0.003]]]
["binance-futures","BTCUSDT",1727511202869,[[65614.4,20.578],[65614.3,4.605],[65614.2,0.002],[65614.0,0.014],[65613.7,0.277]],[[65614.5,4.09],[65614.6,0.012],[65614.9,0.07],[65615.0,0.026],[65617.1,0.054]]]
["binance-futures","BTCUSDT",1727511246385,[[65614.0,0.956],[65613.8,0.075],[65613.4,0.002],[65613.1,0.049],[65613.0,0.097]],[[65614.1,13.716],[65614.2,0.647],[65614.3,4.862],[65614.4,0.577],[65614.5,26.657]]]
["binance-futures","BTCUSDT",1727511265780,[[65606.7,17.211],[65606.6,0.012],[65606.2,0.102],[65606.1,0.35],[65606.0,0.002]],[[65606.8,12.415],[65606.9,0.561],[65607.0,0.509],[65608.0,0.002],[65613.4,1.278]]]
["binance-futures","BTCUSDT",1727511333102,[[65619.9,11.639],[65619.8,3.694],[65619.7,0.087],[65619.6,0.005],[65619.3,0.002]],[[65620.0,10.487],[65620.1,0.016],[65620.2,0.01],[65620.7,0.01],[65620.9,0.022]]]
["binance-futures","BTCUSDT",1727511361135,[[65636.9,14.269],[65636.8,0.256],[65636.7,0.868],[65636.1,0.07],[65636.0,0.118]],[[65637.0,15.908],[65637.1,0.824],[65637.3,0.035],[65637.4,0.67],[65637.5,0.042]]]
["binance-futures","BTCUSDT",1727511404555,[[65624.6,15.181],[65624.5,0.124],[65624.2,2.112],[65624.1,0.306],[65623.4,0.058]],[[65624.7,4.792],[65624.8,0.076],[65625.1,0.101],[65625.2,0.004],[65625.3,0.075]]]
["binance-futures","BTCUSDT",1727511410118,[[65624.6,11.201],[65624.5,0.005],[65624.0,0.002],[65623.8,0.364],[65623.7,0.008]],[[65624.7,9.211],[65624.8,0.221],[65624.9,0.212],[65625.0,0.052],[65625.2,0.004]]]
["binance-futures","BTCUSDT",1727511469462,[[65609.8,5.935],[65609.2,0.022],[65609.1,0.026],[65609.0,0.007],[65608.5,0.074]],[[65609.9,12.724],[65610.0,0.008],[65610.1,0.074],[65610.3,0.931],[65610.4,0.003]]]
["binance-futures","BTCUSDT",1727511512288,[[65624.4,2.773],[65624.3,0.01],[65624.0,0.002],[65623.7,0.002],[65623.0,0.039]],[[65624.5,32.145],[65624.6,0.932],[65624.7,0.007],[65624.8,2.389],[65625.0,0.002]]]
["binance-futures","BTCUSDT",1727511532888,[[65633.3,16.259],[65633.2,0.011],[65633.1,0.003],[65633.0,1.084],[65632.9,2.966]],[[65633.4,11.252],[65633.5,0.059],[65633.8,0.002],[65633.9,0.572],[65634.2,0.07]]]
["binance-futures","BTCUSDT",1727511582822,[[65653.4,31.633],[65653.3,4.626],[65653.2,0.214],[65653.1,0.003],[65653.0,2.779]],[[65653.5,0.402],[65653.9,0.005],[65654.6,0.733],[65654.7,0.01],[65655.5,0.005]]]
["binance-futures","BTCUSDT",1727511613523,[[65662.5,10.313],[65662.4,0.005],[65662.2,0.051],[65662.1,0.003],[65662.0,0.092]],[[65662.6,3.577],[65662.7,0.032],[65663.0,0.002],[65663.1,0.49],[65664.4,0.711]]]
["binance-futures","BTCUSDT",1727511634150,[[65669.9,1.994],[65669.8,0.014],[65669.6,0.182],[65668.5,0.004],[65667.2,0.037]],[[65670.0,16.099],[65670.1,0.012],[65670.2,0.408],[65670.5,0.005],[65671.0,0.007]]]
["binance-futures","BTCUSDT",1727511677074,[[65660.1,1.372],[65660.0,0.092],[65659.8,0.002],[65659.2,0.091],[65656.8,0.126]],[[65660.2,14.767],[65660.3,0.727],[65660.4,0.594],[65660.5,0.004],[65660.6,0.038]]]
["binance-futures","BTCUSDT",1727511723503,[[65653.8,15.968],[65653.7,0.007],[65653.6,0.15],[65653.1,0.165],[65650.2,0.53]],[[65653.9,4.263],[65654.0,0.013],[65654.2,0.032],[65654.3,0.091],[65654.4,0.004]]]
["binance-futures","BTCUSDT",1727511746573,[[65653.8,4.816],[65653.7,0.117],[65653.6,0.684],[65653.0,0.002],[65652.3,0.07]],[[65653.9,13.344],[65654.0,3.712],[65654.2,0.37],[65654.4,0.075],[65655.0,0.007]]]
["binance-futures","BTCUSDT",1727511790219,[[65657.0,10.499],[65656.9,0.005],[65656.6,0.091],[65656.1,0.062],[65656.0,0.182]],[[65657.1,24.442],[65657.2,2.543],[65657.3,0.03],[65657.4,0.456],[65657.8,0.001]]]
["binance-futures","BTCUSDT",1727511843685,[[65650.0,2.599],[65649.9,0.002],[65649.0,0.002],[65648.2,0.163],[65648.0,0.014]],[[65650.1,29.777],[65650.2,0.009],[65650.3,0.02],[65650.6,1.21],[65650.9,0.231]]]
["binance-futures","BTCUSDT",1727511896682,[[65623.7,0.448],[65622.9,0.763],[65621.6,0.092],[65621.2,0.23],[65619.8,0.074]],[[65623.8,21.555],[65623.9,0.002],[65624.0,0.331],[65624.1,0.117],[65624.4,0.003]]]
["binance-futures","BTCUSDT",1727511902262,[[65623.7,2.442],[65623.6,0.008],[65623.5,0.007],[65623.1,0.063],[65622.9,0.002]],[[65623.8,20.899],[65623.9,0.01],[65624.0,0.511],[65624.1,0.04],[65624.3,0.006]]]
["binance-futures","BTCUSDT",1727511960071,[[65616.0,9.992],[65615.9,0.045],[65615.7,0.006],[65615.6,0.261],[65615.5,1.005]],[[65616.1,14.29],[65616.2,0.077],[65617.0,0.052],[65617.1,1.588],[65617.2,1.327]]]
["binance-futures","BTCUSDT",1727512004153,[[65616.0,9.502],[65615.9,0.006],[65615.6,0.58],[65615.3,0.296],[65614.4,0.002]],[[65616.1,15.801],[65616.2,0.007],[65616.3,0.02],[65616.4,0.008],[65616.5,0.075]]]
["binance-futures","BTCUSDT",1727512026053,[[65616.0,6.872],[65615.9,0.082],[65615.5,0.582],[65615.4,3.192],[65615.3,0.296]],[[65616.1,17.777],[65616.2,0.319],[65616.3,0.026],[65616.4,0.008],[65616.6,0.075]]]
["binance-futures","BTCUSDT",1727512068854,[[65620.7,1.82],[65620.6,0.07],[65620.0,0.055],[65619.6,0.055],[65618.0,0.074]],[[65620.8,13.414],[65620.9,0.004],[65621.0,0.026],[65621.2,0.075],[65621.3,0.421]]]
["binance-futures","BTCUSDT",1727512121454,[[65616.1,18.522],[65616.0,0.162],[65615.9,0.177],[65615.5,0.005],[65615.3,0.025]],[[65616.2,14.015],[65616.3,0.922],[65617.0,2.195],[65617.1,5.549],[65617.2,0.007]]]
["binance-futures","BTCUSDT",1727512141667,[[65616.1,18.846],[65616.0,0.049],[65615.9,0.032],[65615.5,0.005],[65615.4,0.194]],[[65616.2,19.209],[65616.3,0.854],[65616.4,0.099],[65616.9,0.605],[65619.7,0.002]]]
["binance-futures","BTCUSDT",1727512186516,[[65620.0,2.247],[65619.9,0.075],[65619.6,0.031],[65619.0,0.002],[65618.4,0.158]],[[65620.1,28.928],[65620.2,0.003],[65620.3,0.004],[65620.4,0.002],[65620.5,1.375]]]
["binance-futures","BTCUSDT",1727512231023,[[65616.1,1.885],[65616.0,1.478],[65615.9,0.03],[65615.5,0.125],[65615.2,0.012]],[[65616.2,23.484],[65616.3,7.26],[65616.4,0.004],[65616.5,0.079],[65616.6,0.003]]]
["binance-futures","BTCUSDT",1727512251834,[[65601.0,18.818],[65600.9,0.358],[65600.8,0.002],[65600.6,1.709],[65600.1,0.047]],[[65601.1,14.591],[65601.2,0.008],[65601.4,0.421],[65601.5,2.201],[65601.6,0.002]]]
["binance-futures","BTCUSDT",1727512292616,[[65582.6,12.633],[65582.5,0.004],[65582.2,0.637],[65582.1,0.006],[65581.3,0.003]],[[65582.7,1.078],[65582.8,0.072],[65583.0,0.302],[65584.3,0.283],[65584.9,0.002]]]
["binance-futures","BTCUSDT",1727512350621,[[65620.4,13.413],[65620.3,0.71],[65620.2,0.01],[65620.0,0.002],[65619.0,0.002]],[[65620.5,1.716],[65620.6,0.061],[65620.7,0.705],[65620.8,0.004],[65620.9,0.002]]]
["binance-futures","BTCUSDT",1727512377781,[[65620.9,9.193],[65620.8,6.328],[65620.7,0.002],[65620.6,0.639],[65620.5,1.598]],[[65621.0,0.908],[65621.1,0.337],[65621.3,0.314],[65622.0,0.002],[65622.1,0.003]]]
["binance-futures","BTCUSDT",1727512397322,[[65633.8,2.287],[65633.7,2.325],[65633.6,0.006],[65633.1,0.07],[65633.0,0.069]],[[65633.9,7.789],[65634.0,0.066],[65634.1,0.002],[65634.2,0.789],[65634.5,0.005]]]
["binance-futures","BTCUSDT",1727512456705,[[65640.4,9.19],[65640.3,0.04],[65640.0,0.196],[65639.9,0.342],[65639.8,0.014]],[[65640.5,6.991],[65641.0,0.007],[65641.2,0.32],[65641.3,0.198],[65642.3,0.002]]]
["binance-futures","BTCUSDT",1727512500405,[[65654.4,1.513],[65654.3,0.049],[65654.0,0.002],[65653.0,0.004]],[[65654.5,9.362],[65654.6,0.118],[65654.7,0.456],[65654.8,0.074],[65654.9,0.959]]]
["binance-futures","BTCUSDT",1727512543294,[[65642.0,1.929],[65641.9,0.002],[65641.7,0.002],[65641.3,0.019],[65640.6,0.002]],[[65642.1,27.057],[65642.2,0.012],[65642.9,0.114],[65643.0,0.308],[65643.1,0.367]]]
["binance-futures","BTCUSDT",1727512564799,[[65639.2,0.058],[65637.0,0.041],[65636.7,0.013],[65636.4,0.002],[65636.0,0.002]],[[65639.3,17.141],[65639.4,0.01],[65639.7,0.075],[65640.0,0.081],[65643.7,1.261]]]
["binance-futures","BTCUSDT",1727512608247,[[65631.8,8.047],[65631.7,0.008],[65631.6,4.255],[65631.5,0.004]],[[65631.9,1.414],[65632.0,0.052],[65632.1,0.046],[65632.9,0.075],[65633.0,0.002]]]
["binance-futures","BTCUSDT",1727512633757,[[65654.5,7.932],[65654.2,0.002],[65654.0,0.002],[65653.7,1.966],[65653.6,6.496]],[[65654.6,6.981],[65654.7,0.293],[65654.8,0.022],[65655.0,0.058],[65666.2,0.274]]]
["binance-futures","BTCUSDT",1727512674012,[[65661.4,9.906],[65661.3,1.442],[65661.2,4.291],[65661.0,0.002],[65660.9,2.871]],[[65661.5,9.371],[65661.6,0.44],[65661.7,0.996],[65661.8,0.002],[65661.9,0.004]]]
["binance-futures","BTCUSDT",1727512720784,[[65665.9,19.916],[65665.8,0.386],[65665.7,0.231],[65665.6,0.002],[65663.5,0.122]],[[65666.0,12.389],[65666.1,0.007],[65666.2,0.006],[65666.9,0.168],[65667.0,0.19]]]
["binance-futures","BTCUSDT",1727512741554,[[65665.9,15.592],[65665.8,0.299],[65665.5,0.095],[65664.6,0.023],[65664.3,0.006]],[[65666.0,10.12],[65666.1,0.119],[65666.2,0.033],[65666.5,0.122],[65666.9,0.177]]]
["binance-futures","BTCUSDT",1727512788202,[[65660.0,11.733],[65659.9,0.131],[65659.5,0.024],[65659.4,0.006],[65659.2,0.012]],[[65660.1,8.268],[65660.2,0.003],[65660.5,0.005],[65660.7,0.005],[65661.9,0.075]]]
["binance-futures","BTCUSDT",1727512850902,[[65642.9,5.698],[65642.8,0.002],[65642.5,0.042],[65642.4,0.135],[65642.3,0.009]],[[65643.0,29.615],[65643.1,0.004],[65643.2,0.002],[65643.5,0.99],[65643.6,3.191]]]
["binance-futures","BTCUSDT",1727512897653,[[65668.9,27.899],[65668.8,0.12],[65668.7,0.678],[65668.6,0.01],[65668.1,0.006]],[[65669.0,1.166],[65669.1,0.002],[65669.4,0.047],[65669.5,0.005],[65669.6,0.006]]]
["binance-futures","BTCUSDT",1727512919265,[[65668.9,6.716],[65668.8,0.326],[65668.7,0.036],[65668.6,0.01],[65668.1,0.006]],[[65669.0,20.322],[65669.1,0.008],[65669.2,0.029],[65669.4,0.002],[65669.5,0.005]]]
["binance-futures","BTCUSDT",1727512966703,[[65664.9,27.417],[65664.8,0.014],[65664.7,0.004],[65664.0,1.573],[65663.8,0.186]],[[65665.0,2.219],[65665.8,0.002],[65666.0,0.002],[65667.6,0.002],[65667.8,0.002]]]
["binance-futures","BTCUSDT",1727513014353,[[65668.9,1.672],[65668.8,0.076],[65668.0,0.219],[65667.9,0.534],[65666.6,0.344]],[[65669.0,11.675],[65669.1,0.004],[65669.2,0.027],[65669.5,0.005],[65669.6,0.006]]]
["binance-futures","BTCUSDT",1727513062761,[[65672.5,18.348],[65672.4,0.004],[65672.3,0.047],[65672.2,0.038],[65672.1,0.9]],[[65672.6,0.475],[65672.7,0.007],[65673.8,0.004],[65674.0,0.014],[65674.6,0.004]]]
["binance-futures","BTCUSDT",1727513087568,[[65672.5,11.879],[65672.4,0.002],[65672.1,0.9],[65672.0,0.002],[65671.1,0.002]],[[65672.6,5.561],[65672.7,0.007],[65673.4,0.002],[65673.5,0.005],[65673.8,0.004]]]
["binance-futures","BTCUSDT",1727513131234,[[65697.4,33.741],[65697.3,0.002],[65697.2,0.033],[65697.1,0.004],[65697.0,0.002]],[[65697.5,3.096],[65697.8,0.005],[65697.9,0.003],[65698.0,0.548],[65698.2,0.07]]]
["binance-futures","BTCUSDT",1727513151502,[[65701.4,10.278],[65701.3,0.004],[65701.0,0.005],[65700.5,0.448],[65700.4,0.165]],[[65701.5,13.349],[65701.6,0.006],[65701.8,0.114],[65702.0,0.004],[65702.1,1.159]]]
["binance-futures","BTCUSDT",1727513193304,[[65688.9,35.247],[65688.8,0.118],[65688.7,0.004],[65688.2,0.709],[65688.1,0.038]],[[65689.0,4.167],[65689.8,0.52],[65690.3,0.022],[65690.8,0.002],[65690.9,0.075]]]
["binance-futures","BTCUSDT",1727513243705,[[65663.8,16.509],[65663.7,0.008],[65663.6,0.471],[65663.5,0.061],[65663.4,0.004]],[[65663.9,2.584],[65664.0,0.012],[65664.5,0.002],[65665.0,0.002],[65666.0,0.002]]]
["binance-futures","BTCUSDT",1727513266685,[[65654.5,0.257],[65654.1,0.089],[65653.9,0.005],[65653.6,0.006],[65652.5,0.112]],[[65654.6,18.597],[65654.7,0.605],[65654.9,2.545],[65655.0,0.01],[65656.0,0.133]]]
["binance-futures","BTCUSDT",1727513310393,[[65633.6,8.992],[65633.5,0.072],[65633.1,0.122],[65633.0,0.007],[65631.1,0.114]],[[65633.7,10.722],[65633.8,0.187],[65634.0,0.745],[65634.1,0.03],[65634.3,0.006]]]
["binance-futures","BTCUSDT",1727513371627,[[65637.9,8.547],[65637.1,0.482],[65637.0,0.004],[65636.9,1.616],[65635.0,0.012]],[[65638.0,8.021],[65638.1,3.264],[65638.2,0.005],[65638.3,0.11],[65638.4,0.025]]]
["binance-futures","BTCUSDT",1727513418667,[[65624.0,10.418],[65623.9,0.006],[65623.7,0.002],[65623.5,0.005],[65623.4,0.462]],[[65624.1,5.047],[65624.2,0.012],[65624.5,0.89],[65624.6,2.534],[65624.7,0.009]]]
["binance-futures","BTCUSDT",1727513422517,[[65624.0,9.348],[65623.9,0.004],[65623.7,0.002],[65623.5,0.005],[65623.4,0.462]],[[65624.1,10.005],[65624.2,0.015],[65624.5,0.89],[65624.6,2.536],[65624.7,0.009]]]
["binance-futures","BTCUSDT",1727513482454,[[65619.2,14.445],[65619.1,3.651],[65619.0,0.004],[65618.4,3.89],[65618.3,0.006]],[[65619.3,9.105],[65619.4,0.002],[65619.7,0.006],[65620.0,0.586],[65620.1,0.006]]]
["binance-futures","BTCUSDT",1727513525938,[[65662.8,25.129],[65662.7,1.192],[65662.5,0.011],[65662.4,0.095],[65662.3,0.11]],[[65662.9,0.25],[65663.0,0.009],[65665.9,0.03],[65666.0,0.027],[65666.5,0.005]]]
["binance-futures","BTCUSDT",1727513569709,[[65662.5,0.512],[65662.4,0.002],[65662.0,0.154],[65660.9,0.003],[65660.7,0.003]],[[65662.6,15.937],[65662.7,0.004],[65662.9,0.002],[65663.0,0.009],[65663.1,0.002]]]
["binance-futures","BTCUSDT",1727513595580,[[65650.8,4.722],[65650.7,0.002],[65650.1,0.414],[65650.0,0.561],[65647.5,0.425]],[[65650.9,15.257],[65651.0,1.271],[65651.1,0.113],[65651.4,3.175],[65651.5,0.015]]]
["binance-futures","BTCUSDT",1727513640454,[[65597.4,11.795],[65597.3,0.081],[65597.1,0.443],[65597.0,0.093],[65596.9,0.097]],[[65597.5,9.7],[65597.6,0.003],[65597.9,0.008],[65598.0,0.002],[65598.7,0.002]]]
["binance-futures","BTCUSDT",1727513662354,[[65594.3,20.956],[65594.2,0.008],[65594.1,0.002],[65594.0,0.002],[65593.6,0.023]],[[65594.4,10.185],[65594.5,0.31],[65595.7,0.81],[65595.9,0.364],[65596.1,0.003]]]
["binance-futures","BTCUSDT",1727513728553,[[65618.0,7.658],[65617.9,0.007],[65617.8,0.076],[65617.5,0.005],[65615.2,0.002]],[[65618.1,12.909],[65618.2,0.006],[65618.3,0.023],[65618.4,0.116],[65619.0,0.002]]]
["binance-futures","BTCUSDT",1727513759896,[[65619.6,24.212],[65619.5,0.008],[65619.2,0.002],[65619.1,1.371]],[[65619.7,0.076],[65620.7,0.07],[65621.0,0.01],[65621.5,0.727],[65623.9,1.821]]]
["binance-futures","BTCUSDT",1727513785454,[[65610.0,0.998],[65609.9,0.002],[65609.7,0.002],[65609.5,0.005],[65608.6,0.004]],[[65610.1,15.507],[65610.2,1.455],[65610.3,0.003],[65610.6,3.539],[65610.9,1.981]]]
["binance-futures","BTCUSDT",1727513833017,[[65614.7,3.181],[65614.6,0.002],[65614.0,0.002],[65612.6,0.241],[65611.0,0.124]],[[65614.8,10.415],[65614.9,0.008],[65615.0,0.008],[65615.1,0.029],[65615.2,0.106]]]
["binance-futures","BTCUSDT",1727513883070,[[65629.9,0.892],[65629.8,0.005],[65629.6,0.011],[65629.0,0.004],[65628.5,0.004]],[[65630.0,17.924],[65630.1,0.009],[65630.2,0.011],[65630.5,0.581],[65631.3,0.038]]]
["binance-futures","BTCUSDT",1727513950371,[[65607.6,0.283],[65607.4,0.012],[65607.1,0.077],[65606.9,0.003],[65604.0,0.648]],[[65607.7,34.26],[65607.8,0.826],[65607.9,0.002],[65608.0,0.231],[65608.1,0.002]]]
["binance-futures","BTCUSDT",1727513956571,[[65606.9,15.785],[65606.8,0.007],[65606.6,0.138],[65606.3,0.018],[65606.0,0.154]],[[65607.0,29.01],[65607.1,0.083],[65607.2,0.004],[65607.3,0.741],[65607.4,0.172]]]
["binance-futures","BTCUSDT",1727514021140,[[65617.1,34.493],[65617.0,0.004],[65616.8,0.713],[65616.4,0.022]],[[65617.2,12.247],[65617.3,0.007],[65617.9,0.39],[65618.0,0.19],[65618.1,0.07]]]
["binance-futures","BTCUSDT",1727514067317,[[65595.0,18.196],[65594.9,0.008],[65594.8,0.002],[65594.7,0.005],[65594.6,0.038]],[[65595.1,7.29],[65595.2,0.01],[65595.3,0.48],[65595.5,0.364],[65595.6,0.006]]]
["binance-futures","BTCUSDT",1727514109190,[[65588.7,16.327],[65588.6,0.006],[65588.2,1.52],[65588.1,0.525],[65584.8,0.13]],[[65588.8,3.994],[65589.5,0.146],[65589.6,0.369],[65589.7,0.467],[65590.0,0.154]]]
["binance-futures","BTCUSDT",1727514130661,[[65595.0,8.082],[65594.9,0.189],[65594.7,0.006],[65594.5,0.005],[65593.5,0.066]],[[65595.1,13.817],[65595.2,0.088],[65595.3,0.002],[65595.4,0.128],[65596.4,0.015]]]
["binance-futures","BTCUSDT",1727514179210,[[65583.0,14.506],[65582.9,0.002],[65582.8,0.021],[65582.5,0.262],[65582.0,0.002]],[[65583.1,23.582],[65583.2,0.01],[65583.3,0.076],[65583.5,0.894],[65584.0,0.002]]]
["binance-futures","BTCUSDT",1727514200906,[[65579.2,11.928],[65579.1,4.414],[65579.0,0.006],[65578.9,0.091],[65578.5,0.04]],[[65579.3,29.534],[65579.4,3.239],[65579.5,2.772],[65579.6,2.133],[65579.7,0.002]]]
["binance-futures","BTCUSDT",1727514241446,[[65568.5,24.257],[65568.4,0.298],[65568.3,0.004],[65568.1,0.51],[65568.0,0.081]],[[65568.6,2.205],[65568.7,0.004],[65568.8,0.01],[65569.0,0.002],[65569.4,0.002]]]
["binance-futures","BTCUSDT",1727514292125,[[65574.2,11.464],[65574.1,4.0],[65574.0,0.355],[65573.9,0.114],[65573.7,0.012]],[[65574.3,5.953],[65574.4,0.002],[65575.0,0.002],[65575.6,0.053],[65576.0,0.004]]]
["binance-futures","BTCUSDT",1727514303331,[[65574.1,3.976],[65574.0,0.002],[65573.7,0.012],[65573.1,0.066],[65571.4,0.012]],[[65574.2,12.736],[65574.3,5.634],[65574.4,0.009],[65574.6,0.023],[65575.0,0.009]]]
["binance-futures","BTCUSDT",1727514342939,[[65562.4,19.813],[65562.3,0.016],[65562.2,0.076],[65562.0,0.033],[65561.9,0.364]],[[65562.5,12.044],[65562.6,0.006],[65563.0,0.002],[65563.2,0.002],[65565.6,0.073]]]
["binance-futures","BTCUSDT",1727514381680,[[65556.6,27.119],[65556.5,0.072],[65556.4,0.006],[65556.1,0.663],[65556.0,1.443]],[[65556.7,3.543],[65556.8,0.013],[65556.9,0.152],[65557.0,0.022],[65557.2,0.004]]]
["binance-futures","BTCUSDT",1727514434467,[[65534.8,8.672],[65534.7,0.002],[65534.0,0.48],[65533.8,0.01],[65533.7,0.06]],[[65534.9,8.943],[65535.0,0.008],[65535.3,0.113],[65535.4,0.152],[65536.3,0.002]]]
["binance-futures","BTCUSDT",1727514439104,[[65527.1,0.226],[65527.0,0.093],[65526.8,0.009],[65526.6,0.069],[65526.4,0.002]],[[65527.2,25.576],[65527.3,5.813],[65527.4,0.02],[65527.8,1.112],[65527.9,5.005]]]
["binance-futures","BTCUSDT",1727514489326,[[65485.0,0.653],[65484.9,0.002],[65484.8,0.002],[65484.7,0.515],[65483.9,0.135]],[[65485.1,28.605],[65485.2,3.13],[65485.4,0.45],[65485.5,2.911],[65486.1,2.168]]]
["binance-futures","BTCUSDT",1727514518838,[[65483.6,6.771],[65483.5,0.002],[65483.4,0.152],[65483.3,0.152],[65483.0,0.002]],[[65483.7,7.385],[65483.8,0.002],[65483.9,0.061],[65484.0,0.081],[65484.2,0.002]]]
["binance-futures","BTCUSDT",1727514561991,[[65433.8,4.438],[65433.7,0.002],[65433.6,2.0],[65433.0,0.008]],[[65433.9,7.116],[65434.0,0.074],[65435.0,0.002],[65435.9,1.0],[65436.0,0.458]]]
["binance-futures","BTCUSDT",1727514579763,[[65468.7,4.728],[65468.6,0.024],[65468.0,0.002],[65467.1,0.334],[65467.0,2.17]],[[65468.8,7.376],[65469.0,0.403],[65469.2,0.03],[65469.7,0.005],[65471.9,0.35]]]
["binance-futures","BTCUSDT",1727514615968,[[65545.9,12.651],[65545.8,0.226],[65545.6,0.072],[65545.4,0.003],[65545.3,0.046]],[[65546.0,0.882],[65546.5,0.005],[65547.0,0.007],[65547.4,0.004],[65548.0,0.797]]]
["binance-futures","BTCUSDT",1727514655317,[[65544.9,26.725],[65544.8,0.053],[65544.7,0.008],[65544.6,4.573],[65544.5,0.047]],[[65545.0,1.332],[65545.1,0.036],[65545.3,0.096],[65545.4,0.191],[65546.3,0.08]]]
["binance-futures","BTCUSDT",1727514675369,[[65502.4,16.243],[65502.3,0.008],[65502.0,0.007],[65501.2,0.011],[65501.0,0.016]],[[65502.5,12.397],[65502.6,0.006],[65502.7,0.07],[65503.0,0.002],[65503.8,0.004]]]
["binance-futures","BTCUSDT",1727514714068,[[65479.3,15.381],[65479.2,0.008],[65479.1,0.829],[65479.0,0.006],[65478.9,4.123]],[[65479.4,7.454],[65479.8,0.053],[65479.9,0.07],[65480.2,0.008],[65480.8,0.004]]]
["binance-futures","BTCUSDT",1727514745323,[[65461.0,7.51],[65460.1,0.154],[65459.9,0.017],[65459.7,0.004],[65458.8,0.002]],[[65461.1,9.183],[65461.2,0.004],[65461.3,0.002],[65462.0,0.002],[65463.2,0.036]]]
["binance-futures","BTCUSDT",1727514773484,[[65498.9,22.022],[65498.8,0.014],[65498.7,0.002],[65498.4,0.176],[65498.3,0.612]],[[65499.0,3.899],[65499.5,0.002],[65499.9,0.59],[65500.1,0.032],[65500.4,0.07]]]
["binance-futures","BTCUSDT",1727514811508,[[65534.2,7.358],[65534.1,0.276],[65534.0,0.025],[65533.8,0.058],[65533.7,0.481]],[[65534.3,5.778],[65534.5,0.002],[65535.0,0.702],[65535.1,0.004],[65536.9,0.002]]]
["binance-futures","BTCUSDT",1727514867541,[[65491.9,0.077],[65490.1,0.002],[65489.9,0.022],[65489.2,0.01]],[[65492.0,11.167],[65492.1,0.025],[65492.2,0.079],[65492.4,9.904],[65492.5,5.225]]]
["binance-futures","BTCUSDT",1727514872038,[[65469.7,10.642],[65469.6,0.006],[65469.2,0.035],[65468.8,0.154],[65468.7,0.328]],[[65469.8,1.478],[65470.0,0.002],[65472.0,0.002],[65472.8,0.112],[65472.9,0.004]]]
["binance-futures","BTCUSDT",1727514927855,[[65517.0,26.737],[65516.9,0.014],[65516.8,0.024],[65516.7,0.047],[65516.6,0.114]],[[65517.1,0.292],[65517.2,0.482],[65518.0,0.009],[65519.2,0.002],[65519.7,0.119]]]
["binance-futures","BTCUSDT",1727514967746,[[65501.5,8.199],[65501.4,0.004],[65500.3,0.006],[65500.1,0.136],[65499.0,0.124]],[[65501.6,20.111],[65501.7,0.401],[65501.8,0.002],[65502.0,0.072],[65502.1,0.427]]]
["binance-futures","BTCUSDT",1727514995587,[[65500.0,9.08],[65499.9,0.004],[65499.7,0.003],[65499.5,0.002],[65499.4,0.01]],[[65500.1,7.249],[65500.6,0.002],[65501.0,0.01],[65501.6,0.005],[65501.7,0.133]]]
["binance-futures","BTCUSDT",1727515032090,[[65530.5,13.388],[65530.2,0.002],[65530.0,0.399],[65529.9,3.721],[65529.8,0.004]],[[65530.6,1.103],[65530.9,0.866],[65531.0,0.007],[65531.2,0.002],[65531.3,0.014]]]
["binance-futures","BTCUSDT",1727515072342,[[65537.9,13.631],[65537.8,0.01],[65537.0,0.004],[65536.9,1.099],[65534.4,0.007]],[[65538.0,3.314],[65538.9,0.429],[65539.0,0.002],[65539.5,0.002],[65540.0,0.316]]]
["binance-futures","BTCUSDT",1727515116608,[[65529.1,0.286],[65529.0,0.002],[65528.0,0.07],[65527.7,0.004],[65527.1,0.092]],[[65529.2,18.571],[65529.3,0.112],[65529.4,0.076],[65529.5,0.005],[65529.6,0.287]]]
["binance-futures","BTCUSDT",1727515138946,[[65538.4,3.358],[65538.3,0.032],[65538.0,0.004]],[[65538.5,10.801],[65538.6,0.007],[65538.8,0.22],[65538.9,0.1],[65539.0,0.002]]]
["binance-futures","BTCUSDT",1727515184121,[[65542.2,7.074],[65541.0,0.002],[65540.9,0.165],[65540.7,0.07],[65540.0,0.2]],[[65542.3,22.353],[65542.4,0.008],[65542.5,0.005],[65542.7,0.013],[65543.2,0.006]]]
["binance-futures","BTCUSDT",1727515206702,[[65543.9,12.426],[65543.8,0.01],[65543.7,0.003],[65543.6,0.728],[65543.5,0.002]],[[65544.0,14.206],[65544.1,0.067],[65544.2,0.004],[65544.3,0.031],[65544.5,1.395]]]
["binance-futures","BTCUSDT",1727515253878,[[65530.0,3.417],[65529.9,0.251],[65529.6,0.057],[65529.5,0.103],[65528.1,0.197]],[[65530.1,16.739],[65530.2,0.01],[65530.5,0.114],[65531.5,0.094],[65531.7,0.003]]]
["binance-futures","BTCUSDT",1727515290242,[[65545.2,15.297],[65545.1,0.008],[65545.0,0.988],[65544.8,0.936],[65544.6,0.004]],[[65545.3,11.428],[65545.4,0.004],[65545.7,0.189],[65545.9,0.002],[65546.6,0.006]]]
["binance-futures","BTCUSDT",1727515348568,[[65532.7,17.043],[65532.6,0.056],[65532.5,0.007],[65532.0,0.058],[65531.5,0.417]],[[65532.8,12.012],[65532.9,0.183],[65533.0,0.002],[65533.4,0.002],[65533.9,0.028]]]
["binance-futures","BTCUSDT",1727515354274,[[65537.9,6.738],[65537.8,0.064],[65537.5,0.044],[65537.4,0.063],[65536.6,0.034]],[[65538.0,15.245],[65538.1,0.121],[65538.5,0.003],[65538.6,0.297],[65539.0,0.002]]]
["binance-futures","BTCUSDT",1727515417509,[[65527.1,13.376],[65527.0,0.316],[65526.9,0.002],[65526.5,0.005],[65526.4,0.002]],[[65527.2,12.275],[65527.3,0.005],[65527.6,0.012],[65528.0,0.002],[65528.1,0.002]]]
["binance-futures","BTCUSDT",1727515463304,[[65480.0,0.645],[65479.9,0.004],[65479.4,0.02],[65479.3,0.01],[65479.2,0.073]],[[65480.1,24.199],[65480.2,0.954],[65480.3,0.605],[65480.4,0.006],[65480.5,0.02]]]
["binance-futures","BTCUSDT",1727515504294,[[65485.2,9.832],[65485.1,0.02],[65485.0,0.002],[65484.4,0.623]],[[65485.3,13.213],[65485.4,0.006],[65486.0,0.508],[65486.1,0.006],[65486.2,0.07]]]
["binance-futures","BTCUSDT",1727515511162,[[65474.1,0.053]],[[65474.2,16.118],[65474.3,0.007],[65474.4,0.002],[65475.0,0.36],[65475.1,1.82]]]
["binance-futures","BTCUSDT",1727515565553,[[65460.0,100.824],[65459.9,0.006],[65459.8,0.002],[65459.6,0.006],[65459.5,0.002]],[[65460.1,33.474],[65460.2,0.005],[65460.3,0.335],[65460.9,1.279],[65461.2,0.115]]]
["binance-futures","BTCUSDT",1727515607679,[[65481.3,4.03],[65481.2,0.002],[65481.0,0.006],[65480.9,0.058],[65480.0,0.407]],[[65481.4,15.834],[65481.5,0.003],[65481.6,0.225],[65481.9,0.898],[65482.0,0.971]]]
["binance-futures","BTCUSDT",1727515630115,[[65466.1,10.537],[65466.0,0.008],[65465.6,0.03],[65464.6,0.056],[65462.4,0.115]],[[65466.2,12.798],[65466.3,0.827],[65466.4,0.005],[65466.5,0.117],[65466.7,0.234]]]
["binance-futures","BTCUSDT",1727515674275,[[65479.9,33.538],[65479.8,2.064],[65479.7,3.001],[65479.5,5.477]],[[65480.0,0.412],[65480.3,0.671],[65481.4,0.015],[65481.5,0.02],[65481.9,0.454]]]
["binance-futures","BTCUSDT",1727515696638,[[65498.1,10.365],[65498.0,0.036],[65497.9,0.003],[65497.4,0.002]],[[65498.2,12.342],[65498.3,0.318],[65498.4,0.836],[65499.0,0.192],[65499.2,0.005]]]
["binance-futures","BTCUSDT",1727515737002,[[65507.5,4.361],[65507.4,0.004],[65507.2,0.002],[65507.0,0.002],[65506.8,0.154]],[[65507.6,19.078],[65507.7,0.003],[65508.0,0.007],[65508.3,0.004],[65508.6,0.811]]]
["binance-futures","BTCUSDT",1727515780854,[[65495.7,31.043],[65495.6,0.077],[65495.5,0.004],[65495.0,1.721],[65494.9,3.692]],[[65495.8,4.886],[65496.0,0.002],[65497.0,0.002],[65498.0,0.002],[65498.9,1.043]]]
["binance-futures","BTCUSDT",1727515846755,[[65519.4,30.121],[65519.3,0.01],[65519.2,0.008],[65519.0,0.945],[65518.9,0.14]],[[65519.5,0.3],[65519.6,0.005],[65519.7,0.073],[65520.0,0.052],[65533.5,0.063]]]
["binance-futures","BTCUSDT",1727515851755,[[65532.5,12.412],[65532.4,0.002],[65532.0,0.002],[65531.8,0.065],[65531.6,0.934]],[[65532.6,13.203],[65532.7,0.614],[65533.2,0.005],[65533.5,0.005],[65533.6,0.016]]]
["binance-futures","BTCUSDT",1727515893019,[[65532.6,13.935],[65532.5,0.009],[65531.4,0.156],[65530.5,0.183],[65530.0,0.145]],[[65532.7,10.366],[65532.8,0.007],[65532.9,0.13],[65533.0,0.236],[65533.1,0.109]]]
["binance-futures","BTCUSDT",1727515953613,[[65540.0,12.524],[65539.9,0.004],[65539.6,0.05],[65539.5,0.152],[65539.2,0.007]],[[65540.1,12.641],[65540.2,0.006],[65540.5,0.005],[65540.6,0.002],[65540.9,0.002]]]
["binance-futures","BTCUSDT",1727515999717,[[65547.2,12.112],[65547.1,0.008],[65547.0,0.002],[65546.4,0.004],[65546.3,0.004]],[[65547.3,4.411],[65547.4,0.005],[65547.5,0.093],[65548.0,0.007],[65548.1,0.711]]]
["binance-futures","BTCUSDT",1727516020553,[[65545.6,0.405],[65545.1,0.035],[65545.0,0.002],[65544.2,0.286]],[[65545.7,15.048],[65545.8,0.009],[65545.9,0.334],[65546.0,0.081],[65546.1,0.121]]]
["binance-futures","BTCUSDT",1727516043157,[[65554.3,36.361],[65554.2,1.19],[65554.1,0.002],[65554.0,0.244],[65553.9,4.646]],[[65554.4,0.712],[65554.5,0.009],[65554.6,0.023],[65554.9,0.605],[65556.3,0.077]]]
["binance-futures","BTCUSDT",1727516110761,[[65514.9,16.881],[65514.8,0.233],[65514.6,0.01],[65514.5,0.138],[65512.1,0.038]],[[65515.0,4.171],[65515.1,0.381],[65515.2,0.006],[65515.4,0.028],[65516.0,0.002]]]
["binance-futures","BTCUSDT",1727516133059,[[65519.9,33.477],[65519.8,0.004],[65519.7,0.01],[65519.5,1.219],[65519.4,3.438]],[[65520.0,0.589],[65520.8,0.005],[65520.9,0.006],[65521.0,0.002],[65521.1,0.002]]]
["binance-futures","BTCUSDT",1727516178954,[[65515.5,16.702],[65515.4,0.004],[65515.1,0.74],[65515.0,0.382]],[[65515.6,3.246],[65515.8,0.036],[65516.1,0.005],[65516.2,0.035],[65519.4,0.064]]]
["binance-futures","BTCUSDT",1727516201604,[[65506.5,14.812],[65506.4,0.008],[65506.0,0.007],[65505.9,0.01],[65505.5,0.005]],[[65506.6,1.483],[65506.7,0.342],[65506.8,0.01],[65507.0,0.005],[65507.1,0.002]]]
["binance-futures","BTCUSDT",1727516250873,[[65512.0,6.8],[65511.9,0.011],[65511.7,0.007],[65511.6,0.005],[65511.5,0.005]],[[65512.1,25.212],[65512.2,0.086],[65512.3,0.026],[65513.0,0.185],[65513.4,0.075]]]
["binance-futures","BTCUSDT",1727516303884,[[65531.8,23.342],[65531.7,0.474],[65531.6,0.023],[65531.5,0.92],[65531.4,0.006]],[[65531.9,6.351],[65532.0,0.004],[65532.3,0.272],[65532.4,0.053],[65532.5,0.005]]]
["binance-futures","BTCUSDT",1727516370140,[[65549.3,28.471],[65549.2,0.767],[65549.1,0.004],[65549.0,0.002],[65548.9,2.06]],[[65549.4,3.079],[65549.5,0.007],[65550.0,1.125],[65550.5,0.007],[65551.2,0.907]]]
["binance-futures","BTCUSDT",1727516377800,[[65549.9,21.161],[65549.8,0.057],[65549.4,0.424],[65549.3,0.186],[65549.2,0.008]],[[65550.0,0.131],[65550.2,0.003],[65550.6,0.008],[65551.0,0.014],[65551.4,0.009]]]
["binance-futures","BTCUSDT",1727516424683,[[65550.0,2.27],[65549.9,16.191],[65549.1,0.037],[65549.0,0.002],[65548.6,0.002]],[[65550.1,33.721],[65550.2,0.581],[65550.3,0.005],[65550.5,0.005],[65550.6,0.074]]]
["binance-futures","BTCUSDT",1727516492807,[[65539.5,16.881],[65539.4,0.01],[65539.0,0.002],[65538.1,0.928],[65538.0,2.679]],[[65539.6,2.944],[65540.2,0.007],[65540.5,0.07],[65541.2,0.024],[65541.5,0.317]]]
["binance-futures","BTCUSDT",1727516499154,[[65539.5,13.585],[65539.4,0.01],[65539.0,0.002],[65538.1,0.928],[65534.3,0.353]],[[65539.6,7.813],[65539.7,0.003],[65540.1,0.005],[65540.2,0.002],[65540.8,0.002]]]
["binance-futures","BTCUSDT",1727516568821,[[65558.7,10.952],[65558.6,0.054],[65558.5,0.03],[65558.3,0.005],[65557.8,0.016]],[[65558.8,4.877],[65559.1,0.464],[65559.2,0.138],[65559.4,0.002],[65560.4,0.308]]]
["binance-futures","BTCUSDT",1727516623167,[[65562.3,10.361],[65562.2,0.006],[65562.1,0.618],[65562.0,1.603],[65561.9,0.002]],[[65562.4,13.147],[65562.5,1.908],[65562.6,0.558],[65562.7,0.051],[65562.8,0.006]]]
["binance-futures","BTCUSDT",1727516642676,[[65560.0,6.039],[65558.3,0.002],[65558.1,0.103],[65557.8,0.002],[65557.3,0.116]],[[65560.1,16.069],[65560.2,0.778],[65560.3,0.003],[65560.4,0.047],[65561.0,0.002]]]
["binance-futures","BTCUSDT",1727516707405,[[65562.0,17.935],[65561.9,0.006],[65561.8,0.031],[65561.5,0.002],[65561.0,0.002]],[[65562.1,16.733],[65562.2,1.529],[65562.3,0.116],[65562.4,4.671],[65562.5,1.749]]]
["binance-futures","BTCUSDT",1727516755354,[[65518.0,18.098],[65517.9,0.09],[65517.8,0.049],[65516.5,0.188],[65511.4,0.746]],[[65518.1,21.965],[65518.2,0.013],[65518.3,0.004],[65518.9,0.126],[65519.0,0.002]]]
["binance-futures","BTCUSDT",1727516803270,[[65524.5,18.59],[65524.4,0.006],[65524.3,0.002],[65524.0,0.007],[65523.5,0.188]],[[65524.6,14.617],[65524.7,0.005],[65524.9,0.386],[65525.0,0.01],[65527.0,0.185]]]
["binance-futures","BTCUSDT",1727516828806,[[65524.5,18.228],[65524.4,0.008],[65524.3,0.012],[65524.0,0.009],[65523.6,0.064]],[[65524.6,21.865],[65524.7,0.609],[65524.8,0.003],[65525.0,0.216],[65525.1,0.008]]]
["binance-futures","BTCUSDT",1727516885230,[[65532.4,8.546],[65532.3,0.133],[65532.2,0.017],[65532.0,0.668],[65531.7,0.091]],[[65532.5,16.463],[65532.6,0.014],[65533.0,0.097],[65533.3,0.006],[65533.9,0.114]]]
["binance-futures","BTCUSDT",1727516910304,[[65523.2,32.32],[65523.1,0.006],[65523.0,0.168],[65522.9,1.937],[65522.8,0.002]],[[65523.3,0.51],[65523.5,0.002],[65524.0,0.002],[65524.2,0.004],[65525.6,0.004]]]
["binance-futures","BTCUSDT",1727516997554,[[65530.7,14.233],[65530.6,0.606],[65530.5,0.002],[65530.3,0.114],[65530.2,0.094]],[[65530.8,2.509],[65531.0,0.002],[65531.1,0.165],[65531.2,0.225],[65531.3,0.051]]]
["binance-futures","BTCUSDT",1727517015729,[[65539.9,1.97],[65539.8,0.325],[65539.7,0.035],[65539.6,0.07],[65539.4,0.006]],[[65540.0,13.989],[65540.1,0.013],[65540.2,0.077],[65540.7,0.01],[65541.0,0.185]]]
["binance-futures","BTCUSDT",1727517085482,[[65551.6,34.237],[65551.5,2.317],[65551.4,0.012],[65551.3,0.003],[65551.2,1.13]],[[65551.7,1.322],[65551.8,0.002],[65552.0,0.002],[65552.7,0.628],[65552.8,0.002]]]
["binance-futures","BTCUSDT",1727517090704,[[65558.7,38.786],[65558.6,0.526],[65558.5,0.004],[65558.4,0.003],[65557.9,0.639]],[[65558.8,1.806],[65558.9,0.002],[65559.0,0.015],[65559.8,0.009],[65559.9,0.006]]]
["binance-futures","BTCUSDT",1727517161596,[[65553.4,24.697],[65553.3,0.007],[65553.2,0.006],[65553.1,0.007],[65553.0,0.002]],[[65553.5,4.709],[65554.0,0.627],[65554.4,0.07],[65554.7,0.077],[65555.8,0.002]]]
["binance-futures","BTCUSDT",1727517218685,[[65553.4,12.865],[65553.3,0.142],[65553.2,0.024],[65553.1,0.002],[65553.0,0.035]],[[65553.5,2.817],[65553.7,0.68],[65553.8,0.002],[65554.0,0.509],[65554.2,0.003]]]
["binance-futures","BTCUSDT",1727517265406,[[65573.8,19.204],[65573.7,4.545],[65573.6,0.01],[65573.0,0.002],[65572.8,0.004]],[[65573.9,11.019],[65574.0,0.075],[65574.4,0.277],[65575.0,0.029],[65575.3,0.002]]]
["binance-futures","BTCUSDT",1727517299154,[[65577.2,16.426],[65577.1,3.382],[65577.0,0.01],[65576.9,1.336],[65576.1,0.018]],[[65577.3,6.954],[65577.4,0.209],[65577.5,0.009],[65577.6,0.024],[65577.9,0.193]]]
["binance-futures","BTCUSDT",1727517331580,[[65585.9,14.325],[65585.8,0.01],[65585.2,0.01],[65585.0,0.002],[65584.9,0.032]],[[65586.0,12.349],[65586.1,0.006],[65586.5,0.005],[65587.4,0.708],[65587.5,0.019]]]
["binance-futures","BTCUSDT",1727517376053,[[65575.9,6.555],[65575.8,0.094],[65575.7,0.025],[65575.4,0.357],[65575.3,0.091]],[[65576.0,15.622],[65576.1,0.006],[65576.4,0.161],[65576.5,0.566],[65576.9,0.028]]]
["binance-futures","BTCUSDT",1727517400190,[[65572.4,3.007],[65572.3,0.04],[65571.4,0.114],[65571.2,0.002],[65571.0,0.669]],[[65572.5,23.973],[65572.6,3.289],[65572.7,0.006],[65572.8,0.609],[65573.3,0.076]]]
["binance-futures","BTCUSDT",1727517443479,[[65591.8,1.535],[65591.7,0.303],[65591.6,0.07],[65591.1,0.158],[65590.9,0.002]],[[65591.9,14.656],[65592.0,0.067],[65592.1,0.114],[65592.7,0.003],[65593.0,0.002]]]
["binance-futures","BTCUSDT",1727517465114,[[65591.8,8.057],[65591.7,0.587],[65591.3,0.545],[65591.1,0.182],[65591.0,0.032]],[[65591.9,19.171],[65592.0,0.548],[65592.1,0.314],[65592.2,0.002],[65592.3,0.103]]]
["binance-futures","BTCUSDT",1727517516004,[[65588.8,19.663],[65588.7,0.006],[65588.6,0.002],[65588.5,0.981],[65588.4,4.249]],[[65588.9,3.665],[65589.5,0.005],[65589.9,0.003],[65590.3,0.002],[65590.5,0.005]]]
["binance-futures","BTCUSDT",1727517593636,[[65602.2,11.822],[65602.1,0.045],[65601.0,0.002],[65600.6,0.664],[65600.5,0.122]],[[65602.3,20.712],[65602.4,0.033],[65602.5,0.002],[65603.0,0.002],[65603.5,0.501]]]
["binance-futures","BTCUSDT",1727517633128,[[65581.9,0.107],[65581.3,0.07],[65577.9,0.003],[65574.6,0.038],[65572.6,0.466]],[[65582.0,45.077],[65582.5,0.063],[65582.6,0.607],[65582.7,0.008],[65582.8,0.018]]]
["binance-futures","BTCUSDT",1727517638169,[[65580.0,4.52],[65579.8,0.008],[65579.6,0.076],[65579.5,0.029]],[[65580.1,31.689],[65580.2,0.004],[65580.3,0.006],[65580.5,0.191],[65581.0,0.289]]]
["binance-futures","BTCUSDT",1727517702179,[[65558.9,23.819],[65558.8,0.007],[65558.7,0.005],[65558.5,0.188],[65557.8,0.224]],[[65559.0,5.757],[65559.6,0.002],[65560.0,0.002],[65561.0,0.002],[65562.8,0.424]]]
["binance-futures","BTCUSDT",1727517750482,[[65565.0,0.412],[65564.6,0.273],[65564.5,0.267],[65564.4,0.267],[65564.3,0.278]],[[65565.1,17.511],[65565.2,0.589],[65565.3,3.149],[65565.4,0.051],[65565.5,0.002]]]
["binance-futures","BTCUSDT",1727517799069,[[65560.3,20.846],[65560.2,0.02],[65560.1,0.003],[65560.0,0.007],[65559.6,0.034]],[[65560.4,11.76],[65560.5,0.008],[65561.7,0.076],[65561.8,0.102],[65563.1,0.022]]]
["binance-futures","BTCUSDT",1727517824995,[[65545.0,59.823],[65544.9,0.091],[65544.8,0.006],[65544.7,0.004],[65544.6,0.017]],[[65545.1,4.81],[65545.2,0.012],[65545.7,0.273],[65545.9,0.002],[65548.0,0.015]]]
["binance-futures","BTCUSDT",1727517878442,[[65554.9,37.273],[65554.8,0.114],[65554.7,1.501],[65554.6,25.34],[65554.5,1.309]],[[65555.0,0.061],[65555.1,0.462],[65555.7,0.04],[65557.8,0.433],[65558.0,0.004]]]
["binance-futures","BTCUSDT",1727517920928,[[65569.5,15.655],[65569.4,0.007],[65569.3,0.046],[65569.2,0.025],[65569.1,0.003]],[[65569.6,14.903],[65569.7,0.008],[65570.0,0.058],[65570.3,0.003],[65571.0,0.002]]]
["binance-futures","BTCUSDT",1727517946617,[[65569.5,14.55],[65569.4,0.057],[65569.2,0.025],[65569.1,0.003],[65569.0,0.052]],[[65569.6,18.871],[65569.7,0.008],[65570.0,0.058],[65571.0,0.002],[65571.2,0.096]]]
["binance-futures","BTCUSDT",1727517997797,[[65562.3,18.506],[65562.2,0.024],[65562.1,0.82],[65562.0,0.022],[65561.8,0.019]],[[65562.4,1.874],[65562.5,0.756],[65563.0,0.002],[65565.5,0.002],[65565.8,0.114]]]
["binance-futures","BTCUSDT",1727518023439,[[65567.6,1.289],[65567.5,0.004],[65567.4,0.021],[65567.0,0.002],[65534.4,0.002]],[[65567.7,16.354],[65567.8,0.008],[65568.0,0.002],[65568.8,0.003],[65572.7,0.074]]]
["binance-futures","BTCUSDT",1727518076461,[[65562.1,19.013],[65562.0,0.026],[65561.9,0.003],[65561.8,0.019],[65561.7,0.105]],[[65562.2,19.865],[65562.3,0.55],[65562.4,0.302],[65562.5,1.077],[65563.1,0.002]]]
["binance-futures","BTCUSDT",1727518129563,[[65566.4,56.714],[65566.3,0.061],[65566.2,0.006],[65566.1,0.006],[65566.0,0.049]],[[65566.5,1.162],[65566.6,0.002],[65567.0,0.002],[65567.7,0.144],[65567.9,0.032]]]
["binance-futures","BTCUSDT",1727518175479,[[65617.9,47.085],[65617.8,0.131],[65617.7,0.008],[65617.6,0.297],[65617.5,0.306]],[[65618.0,9.572],[65618.1,0.018],[65618.5,0.005],[65619.5,0.016],[65619.8,0.091]]]
["binance-futures","BTCUSDT",1727518197705,[[65617.9,45.438],[65617.8,0.13],[65617.7,0.285],[65617.6,0.009],[65617.2,0.204]],[[65618.0,5.951],[65618.1,0.004],[65618.2,0.59],[65618.5,0.005],[65619.5,0.005]]]
["binance-futures","BTCUSDT",1727518241758,[[65629.9,37.8],[65629.8,3.39],[65629.7,0.715],[65629.6,0.006],[65629.0,0.002]],[[65630.0,1.581],[65630.1,0.002],[65630.5,0.005],[65631.7,0.002],[65634.7,0.076]]]
["binance-futures","BTCUSDT",1727518297983,[[65635.9,23.63],[65635.8,0.102],[65635.7,1.494],[65635.4,5.442],[65635.3,0.002]],[[65636.0,0.106],[65636.3,0.002],[65636.5,0.005],[65636.9,0.633],[65637.0,0.856]]]
["binance-futures","BTCUSDT",1727518340555,[[65644.2,30.27],[65644.1,0.036],[65644.0,0.292],[65643.9,0.06],[65643.8,0.004]],[[65644.3,3.567],[65644.4,0.502],[65644.5,0.5],[65644.6,0.5],[65644.7,0.507]]]
["binance-futures","BTCUSDT",1727518360863,[[65647.4,14.759],[65647.3,0.013],[65647.1,0.002],[65647.0,0.049],[65646.9,0.004]],[[65647.5,12.624],[65647.6,0.377],[65648.0,0.007],[65648.5,0.037],[65648.6,0.111]]]
["binance-futures","BTCUSDT",1727518390548,[[65643.6,16.241],[65643.5,0.781],[65643.4,0.046],[65643.3,0.028],[65643.2,0.168]],[[65643.7,6.215],[65644.0,0.007],[65645.0,0.009],[65647.0,0.198],[65650.3,0.503]]]
["binance-futures","BTCUSDT",1727518447067,[[65657.9,6.967],[65657.8,0.554],[65657.7,0.041],[65657.3,0.182],[65657.1,0.116]],[[65658.0,14.717],[65658.1,0.006],[65658.5,0.005],[65658.8,0.004],[65659.0,0.015]]]
["binance-futures","BTCUSDT",1727518469165,[[65657.9,20.492],[65657.8,0.567],[65657.7,0.047],[65657.2,0.114],[65657.0,0.079]],[[65658.0,10.188],[65658.1,0.004],[65658.4,0.008],[65658.5,0.005],[65658.8,0.004]]]
["binance-futures","BTCUSDT",1727518515061,[[65650.8,5.63],[65650.7,0.673],[65650.6,0.026],[65650.5,0.086],[65650.4,0.984]],[[65650.9,18.035],[65651.0,0.407],[65651.1,0.002],[65651.3,0.009],[65652.0,2.287]]]
["binance-futures","BTCUSDT",1727518537180,[[65650.8,3.694],[65650.7,0.536],[65650.6,0.026],[65650.5,0.086],[65650.4,1.179]],[[65650.9,20.979],[65651.0,0.085],[65651.1,0.002],[65651.7,0.07],[65652.2,0.008]]]
["binance-futures","BTCUSDT",1727518583250,[[65631.7,15.575],[65631.6,0.087],[65631.2,0.003],[65630.8,0.116],[65630.7,0.025]],[[65631.8,4.173],[65632.0,0.002],[65633.0,0.002],[65633.8,0.052],[65635.1,0.024]]]
["binance-futures","BTCUSDT",1727518631104,[[65631.7,17.486],[65631.6,0.223],[65631.5,0.039],[65631.1,0.002],[65630.8,0.008]],[[65631.8,8.761],[65631.9,0.764],[65632.0,3.008],[65632.1,0.003],[65633.0,0.002]]]
["binance-futures","BTCUSDT",1727518663254,[[65631.7,15.953],[65631.6,0.221],[65631.5,0.039],[65630.3,0.697],[65630.1,0.125]],[[65631.8,6.045],[65631.9,0.3],[65632.0,3.008],[65632.1,0.002],[65633.0,0.002]]]
["binance-futures","BTCUSDT",1727518706561,[[65637.2,2.072],[65637.1,0.024],[65637.0,0.002],[65635.0,0.002],[65634.3,0.004]],[[65637.3,21.023],[65637.4,0.008],[65637.5,0.116],[65638.3,0.106],[65638.8,0.35]]]
["binance-futures","BTCUSDT",1727518752955,[[65620.6,0.078],[65620.5,0.448],[65620.3,0.01],[65620.1,0.078],[65619.4,0.021]],[[65620.7,40.236],[65620.8,0.006],[65620.9,2.223],[65621.0,0.002],[65621.1,1.338]]]
["binance-futures","BTCUSDT",1727518817318,[[65614.0,19.52],[65613.9,0.301],[65613.8,0.027],[65613.7,0.078],[65613.5,0.005]],[[65614.1,20.137],[65614.2,0.016],[65614.3,0.05],[65614.4,0.114],[65614.5,0.025]]]
["binance-futures","BTCUSDT",1727518865303,[[65614.0,29.157],[65613.9,0.731],[65613.8,0.028],[65613.7,0.008],[65613.5,0.005]],[[65614.1,12.671],[65614.2,0.053],[65614.5,0.025],[65615.0,0.002],[65615.9,0.035]]]
["binance-futures","BTCUSDT",1727518888645,[[65642.7,36.422],[65642.6,0.498],[65642.5,0.007],[65642.2,2.047],[65642.1,0.003]],[[65642.8,14.909],[65642.9,0.005],[65643.0,0.009],[65643.4,0.01],[65643.5,0.015]]]
["binance-futures","BTCUSDT",1727518936563,[[65641.9,21.699],[65641.8,0.093],[65641.7,0.005],[65640.5,0.008],[65640.3,0.152]],[[65642.0,26.257],[65642.1,0.455],[65642.2,0.004],[65643.0,0.002],[65643.9,0.393]]]
["binance-futures","BTCUSDT",1727518960386,[[65637.0,23.214],[65636.9,0.012],[65636.8,0.011],[65636.0,0.002],[65635.9,0.006]],[[65637.1,12.386],[65637.2,0.3],[65637.3,0.407],[65637.4,0.012],[65638.5,0.007]]]
["binance-futures","BTCUSDT",1727519017968,[[65637.0,20.871],[65636.9,0.122],[65636.8,0.037],[65636.4,0.007],[65635.5,0.183]],[[65637.1,13.1],[65637.2,0.296],[65637.3,0.41],[65637.4,0.016],[65638.0,0.002]]]
["binance-futures","BTCUSDT",1727519069222,[[65621.1,20.116],[65621.0,0.015],[65620.9,0.002],[65620.8,0.04],[65620.5,0.007]],[[65621.2,34.044],[65621.3,0.187],[65621.4,0.008],[65621.6,0.316],[65622.0,0.002]]]
["binance-futures","BTCUSDT",1727519091032,[[65607.9,20.635],[65607.8,1.01],[65607.7,0.061],[65607.5,0.484],[65607.4,0.571]],[[65608.0,35.216],[65608.1,0.01],[65608.2,0.008],[65608.8,0.002],[65609.4,2.047]]]
["binance-futures","BTCUSDT",1727519136283,[[65617.8,21.954],[65617.7,0.006],[65617.6,0.688],[65617.5,1.125],[65616.5,0.122]],[[65617.9,19.31],[65618.0,0.009],[65618.1,0.002],[65619.0,0.002],[65621.0,0.312]]]
["binance-futures","BTCUSDT",1727519185910,[[65650.9,5.209],[65650.8,0.304],[65650.7,0.828],[65650.6,0.447],[65650.5,0.076]],[[65651.0,16.932],[65651.1,0.008],[65652.0,0.002],[65653.2,0.07],[65654.1,0.002]]]
["binance-futures","BTCUSDT",1727519251438,[[65636.1,0.975],[65636.0,0.02],[65635.9,0.041],[65635.6,0.002],[65635.1,0.339]],[[65636.6,0.462],[65636.8,1.041],[65636.9,8.353],[65637.0,7.522],[65637.1,26.108]]]
["binance-futures","BTCUSDT",1727519299439,[[65630.7,22.086],[65630.6,0.368],[65630.5,0.082],[65630.4,0.055],[65629.6,0.087]],[[65630.8,3.689],[65630.9,0.123],[65631.0,0.083],[65633.7,0.033],[65634.0,0.072]]]
["binance-futures","BTCUSDT",1727519306997,[[65630.7,22.469],[65630.6,0.368],[65630.5,0.082],[65630.4,0.057],[65630.2,0.012]],[[65630.8,2.175],[65630.9,0.097],[65631.0,0.083],[65633.7,0.033],[65635.7,0.002]]]
["binance-futures","BTCUSDT",1727519378956,[[65637.0,17.365],[65636.9,0.657],[65636.8,1.028],[65636.7,0.006],[65636.6,0.005]],[[65637.1,16.414],[65637.2,0.013],[65637.7,0.005],[65638.0,0.004],[65640.3,0.416]]]
["binance-futures","BTCUSDT",1727519429770,[[65630.1,16.292],[65630.0,0.549],[65629.9,0.022],[65629.7,0.043],[65629.6,0.005]],[[65630.2,1.501],[65630.3,0.403],[65630.4,0.036],[65630.5,0.027],[65633.4,0.07]]]
["binance-futures","BTCUSDT",1727519454921,[[65636.9,7.561],[65636.8,0.08],[65636.6,0.357],[65636.5,1.74],[65631.7,0.04]],[[65637.0,14.878],[65637.1,0.008],[65638.3,0.002],[65638.4,0.004],[65639.6,0.015]]]
["binance-futures","BTCUSDT",1727519507476,[[65636.8,14.399],[65636.7,0.169],[65636.5,0.208],[65636.0,0.002],[65635.8,0.004]],[[65636.9,18.087],[65637.0,1.082],[65637.1,0.004],[65638.3,0.148],[65639.9,0.289]]]
["binance-futures","BTCUSDT",1727519560056,[[65658.3,11.916],[65658.2,0.08],[65658.1,0.002],[65658.0,0.002],[65654.5,0.308]],[[65658.4,16.583],[65658.5,0.01],[65659.0,0.421],[65660.0,0.002],[65660.7,0.114]]]
["binance-futures","BTCUSDT",1727519607604,[[65655.8,14.663],[65655.7,0.34],[65655.6,0.036],[65655.3,0.056],[65655.2,0.006]],[[65655.9,0.849],[65656.0,0.067],[65656.4,0.002],[65656.5,0.005],[65657.1,0.196]]]
["binance-futures","BTCUSDT",1727519636940,[[65667.9,36.071],[65667.8,5.502],[65667.6,0.06],[65667.2,1.066],[65667.1,0.06]],[[65668.0,0.101],[65668.6,0.013],[65668.9,0.229],[65669.6,0.006],[65670.0,1.384]]]
["binance-futures","BTCUSDT",1727519680040,[[65688.5,11.927],[65688.4,0.041],[65688.0,0.448],[65687.9,0.524],[65687.8,0.006]],[[65688.6,21.764],[65688.7,0.008],[65688.8,0.002],[65689.0,0.002],[65689.1,0.211]]]
["binance-futures","BTCUSDT",1727519701253,[[65697.7,0.208],[65697.6,0.454],[65697.5,0.033],[65697.3,0.07],[65695.4,0.131]],[[65697.8,13.157],[65697.9,0.136],[65698.0,0.34],[65698.8,0.35],[65699.7,0.291]]]
["binance-futures","BTCUSDT",1727519744561,[[65689.1,5.448],[65689.0,0.002],[65688.7,0.396],[65688.6,0.011],[65688.0,0.05]],[[65689.2,25.575],[65689.3,0.416],[65689.4,1.95],[65690.0,0.002],[65690.1,0.027]]]
["binance-futures","BTCUSDT",1727519805507,[[65712.1,25.223],[65712.0,0.022],[65711.9,0.413],[65711.7,2.405],[65711.6,0.07]],[[65712.2,10.415],[65712.3,0.021],[65712.5,0.007],[65712.6,0.002],[65712.7,0.094]]]
["binance-futures","BTCUSDT",1727519811431,[[65712.1,3.2],[65712.0,0.113],[65711.1,0.051],[65711.0,0.199],[65709.9,0.008]],[[65712.2,10.303],[65712.3,0.021],[65712.4,0.002],[65712.5,0.014],[65712.7,0.094]]]
["binance-futures","BTCUSDT",1727519883673,[[65724.9,38.292],[65724.8,0.006],[65724.7,0.028],[65724.2,0.231],[65724.1,0.394]],[[65725.0,3.284],[65725.6,0.061],[65725.8,0.135],[65725.9,0.002],[65727.0,0.063]]]
["binance-futures","BTCUSDT",1727519916171,[[65718.4,1.305],[65718.3,0.02],[65718.0,0.002],[65717.7,0.002],[65717.2,0.004]],[[65718.5,11.499],[65718.6,0.004],[65718.9,0.114],[65719.6,0.586],[65720.0,0.381]]]
["binance-futures","BTCUSDT",1727519965480,[[65718.4,1.384],[65718.3,0.053],[65718.2,0.044],[65718.0,0.002],[65717.2,0.004]],[[65718.5,16.212],[65718.6,0.074],[65718.7,0.063],[65718.8,0.025],[65718.9,0.105]]]
["binance-futures","BTCUSDT",1727519990054,[[65718.4,13.803],[65718.3,0.092],[65718.2,0.042],[65718.0,0.085],[65716.8,0.036]],[[65718.5,13.963],[65718.6,0.064],[65718.7,0.063],[65718.8,0.025],[65718.9,0.184]]]
["binance-futures","BTCUSDT",1727520030165,[[65703.0,14.463],[65702.9,0.091],[65702.8,0.006],[65702.6,0.117],[65702.5,0.006]],[[65703.1,14.038],[65703.2,0.035],[65704.0,0.008],[65704.5,0.002],[65705.1,0.002]]]
["binance-futures","BTCUSDT",1727520068005,[[65714.9,23.35],[65714.8,0.082],[65714.7,0.009],[65714.3,0.24],[65714.0,0.196]],[[65715.0,9.888],[65715.1,0.069],[65715.5,0.005],[65716.0,0.007],[65721.7,0.061]]]
["binance-futures","BTCUSDT",1727520089655,[[65726.6,19.411],[65726.5,2.993],[65726.4,5.569],[65726.3,0.002],[65726.2,0.982]],[[65726.7,1.699],[65726.9,0.178],[65727.3,0.005],[65727.6,0.002],[65728.2,0.002]]]
["binance-futures","BTCUSDT",1727520145282,[[65716.6,10.49],[65716.5,0.009],[65716.3,0.002],[65716.2,0.418],[65716.1,0.002]],[[65716.7,20.272],[65716.8,0.117],[65716.9,0.335],[65717.0,0.007],[65717.6,0.002]]]
["binance-futures","BTCUSDT",1727520181028,[[65726.1,13.125],[65726.0,0.014],[65725.9,0.113],[65725.8,0.121],[65725.6,0.003]],[[65726.2,11.648],[65726.3,0.304],[65726.4,0.57],[65726.8,0.016],[65727.0,0.002]]]
["binance-futures","BTCUSDT",1727520203196,[[65712.9,3.659],[65712.6,0.451],[65712.4,0.728],[65711.2,0.052]],[[65713.0,22.091],[65713.1,0.006],[65713.2,0.002],[65713.3,0.102],[65713.5,0.006]]]
["binance-futures","BTCUSDT",1727520253577,[[65712.9,15.664],[65712.8,0.069],[65712.7,0.099],[65712.6,1.044],[65712.5,0.007]],[[65713.0,4.362],[65714.0,0.008],[65714.8,0.005],[65715.0,0.011],[65715.4,0.079]]]
["binance-futures","BTCUSDT",1727520330785,[[65715.8,17.972],[65715.7,0.158],[65715.6,0.056],[65715.5,0.045],[65715.3,0.114]],[[65715.9,20.224],[65716.0,0.033],[65716.1,0.002],[65716.2,0.096],[65716.3,0.382]]]
["binance-futures","BTCUSDT",1727520336975,[[65715.8,20.459],[65715.7,0.314],[65715.6,0.056],[65715.5,0.062],[65714.8,0.35]],[[65715.9,14.067],[65716.0,0.033],[65716.2,0.096],[65716.3,0.382],[65716.4,0.002]]]
["binance-futures","BTCUSDT",1727520382982,[[65736.8,3.075],[65736.7,0.07],[65736.0,0.081],[65735.7,0.353],[65735.6,0.002]],[[65736.9,26.817],[65737.0,0.317],[65737.1,0.296],[65737.2,0.026],[65737.3,0.023]]]
["binance-futures","BTCUSDT",1727520442458,[[65742.2,12.72],[65742.1,0.675],[65742.0,0.044],[65741.8,0.002],[65740.8,0.218]],[[65742.3,19.469],[65742.4,0.013],[65742.8,0.311],[65742.9,0.008],[65743.0,0.478]]]
["binance-futures","BTCUSDT",1727520496279,[[65726.4,17.003],[65726.3,0.138],[65726.2,0.037],[65726.0,0.004],[65723.9,0.07]],[[65726.5,14.82],[65726.6,0.233],[65726.7,0.58],[65726.8,0.002],[65727.0,0.058]]]
["binance-futures","BTCUSDT",1727520501954,[[65726.4,17.03],[65726.3,0.138],[65726.2,0.042],[65726.0,0.004],[65723.6,0.006]],[[65726.5,13.087],[65726.6,0.233],[65726.7,0.58],[65726.8,0.002],[65727.0,0.058]]]
["binance-futures","BTCUSDT",1727520565404,[[65730.7,11.021],[65730.6,0.01],[65730.3,0.002],[65730.0,0.052],[65729.3,0.064]],[[65730.8,32.229],[65730.9,0.006],[65731.0,0.006],[65731.1,0.291],[65731.2,0.007]]]
["binance-futures","BTCUSDT",1727520611319,[[65723.2,6.623],[65723.1,0.008],[65723.0,0.868],[65722.9,0.456],[65722.8,0.091]],[[65723.3,18.378],[65723.4,0.018],[65723.5,0.021],[65723.8,0.037],[65724.3,0.028]]]
["binance-futures","BTCUSDT",1727520633405,[[65707.6,4.416],[65707.5,0.062],[65707.3,0.012],[65707.2,0.006],[65707.1,0.229]],[[65707.7,14.676],[65707.8,0.006],[65707.9,0.656],[65708.0,0.002],[65708.1,2.205]]]
["binance-futures","BTCUSDT",1727520673450,[[65700.0,1.788],[65699.9,0.015],[65699.6,0.417],[65699.5,0.042],[65699.2,0.002]],[[65700.1,24.809],[65700.2,0.522],[65700.3,0.004],[65701.0,0.007],[65701.1,0.07]]]
["binance-futures","BTCUSDT",1727520724204,[[65694.1,22.416],[65694.0,0.099],[65693.9,0.469],[65693.8,1.152],[65693.6,0.04]],[[65694.2,16.999],[65694.3,0.076],[65695.4,0.006],[65696.2,0.045],[65700.6,0.09]]]
["binance-futures","BTCUSDT",1727520744965,[[65707.5,40.558],[65707.4,0.09],[65707.3,0.002],[65707.0,0.002],[65706.3,1.858]],[[65707.6,7.408],[65707.7,0.012],[65708.1,0.043],[65709.5,0.002],[65709.6,0.171]]]
["binance-futures","BTCUSDT",1727520794948,[[65708.0,8.026],[65706.3,0.764],[65704.2,0.011],[65703.8,0.103],[65703.6,0.605]],[[65708.1,37.07],[65708.2,0.004],[65708.3,0.004],[65708.4,0.005],[65708.8,0.01]]]
["binance-futures","BTCUSDT",1727520859952,[[65697.9,9.486],[65697.8,0.288],[65697.7,0.015],[65697.5,0.005],[65697.1,0.558]],[[65698.0,14.753],[65698.1,0.006],[65698.2,0.015],[65698.3,0.032],[65698.6,0.006]]]
["binance-futures","BTCUSDT",1727520866204,[[65697.9,6.729],[65697.8,0.285],[65697.7,0.015],[65697.5,0.005],[65369.4,0.014]],[[65698.0,14.262],[65698.1,0.006],[65698.2,0.015],[65698.3,0.032],[65698.7,0.017]]]
["binance-futures","BTCUSDT",1727520918348,[[65707.4,26.678],[65707.3,0.199],[65707.2,0.006],[65707.0,0.002],[65705.8,0.015]],[[65707.5,14.616],[65707.6,0.325],[65707.7,0.006],[65708.0,0.033],[65708.1,0.012]]]
["binance-futures","BTCUSDT",1727520981568,[[65703.7,18.536],[65703.6,0.527],[65703.5,0.079],[65702.4,0.049],[65696.8,0.004]],[[65703.8,5.132],[65703.9,0.002],[65704.0,0.002],[65704.2,0.002],[65705.0,0.002]]]
["binance-futures","BTCUSDT",1727521013632,[[65715.3,0.768],[65715.2,0.161],[65713.9,0.002],[65713.8,0.006],[65713.2,0.002]],[[65715.4,28.172],[65715.5,0.008],[65715.6,0.002],[65715.7,0.718],[65716.1,2.091]]]
["binance-futures","BTCUSDT",1727521036164,[[65712.7,13.688],[65712.6,0.157],[65712.5,0.017],[65712.0,0.002],[65711.2,0.004]],[[65712.8,14.927],[65712.9,0.914],[65713.0,0.006],[65713.3,0.031],[65714.0,0.004]]]
["binance-futures","BTCUSDT",1727521102503,[[65730.6,1.692],[65730.5,0.135],[65730.4,0.01],[65730.3,0.019],[65729.4,0.338]],[[65730.7,23.144],[65730.8,0.008],[65730.9,0.12],[65731.0,0.572],[65731.5,0.005]]]
["binance-futures","BTCUSDT",1727521151300,[[65730.6,35.558],[65730.3,0.002],[65730.0,0.002],[65729.9,0.038],[65729.8,0.034]],[[65730.7,5.02],[65730.8,0.002],[65730.9,0.14],[65732.0,0.152],[65732.5,0.1]]]
["binance-futures","BTCUSDT",1727521178694,[[65730.6,15.324],[65730.5,0.011],[65730.3,0.002],[65729.7,0.029],[65674.8,0.066]],[[65730.7,16.276],[65730.8,0.006],[65730.9,0.146],[65731.0,0.672],[65732.1,0.002]]]
["binance-futures","BTCUSDT",1727521228436,[[65730.6,18.633],[65730.5,0.066],[65730.4,0.005],[65730.3,0.002],[65729.4,0.455]],[[65730.7,23.048],[65730.8,0.155],[65730.9,0.004],[65731.0,0.014],[65731.1,0.002]]]
["binance-futures","BTCUSDT",1727521280661,[[65728.2,30.987],[65728.1,0.101],[65728.0,0.01],[65727.3,0.002],[65727.1,0.002]],[[65728.3,4.07],[65728.4,0.004],[65729.0,0.002],[65729.1,0.004],[65729.7,0.004]]]
["binance-futures","BTCUSDT",1727521312153,[[65728.2,19.604],[65728.1,0.15],[65728.0,0.351],[65727.8,0.003],[65727.3,0.002]],[[65728.3,15.846],[65728.4,0.033],[65729.1,0.004],[65729.4,1.169],[65729.5,0.003]]]
["binance-futures","BTCUSDT",1727521354782,[[65738.9,29.845],[65738.8,0.025],[65738.7,0.01],[65738.3,1.241],[65737.5,0.116]],[[65739.0,18.246],[65739.1,0.006],[65739.2,0.002],[65739.6,0.002],[65739.7,0.005]]]
["binance-futures","BTCUSDT",1727521419399,[[65755.8,5.162],[65755.6,0.006],[65755.3,0.087],[65754.8,0.247],[65754.6,0.092]],[[65755.9,38.436],[65756.0,0.012],[65756.1,0.006],[65756.2,0.002],[65756.9,0.455]]]
["binance-futures","BTCUSDT",1727521425258,[[65755.8,21.11],[65755.7,0.124],[65755.6,0.006],[65755.5,0.006],[65755.3,0.087]],[[65755.9,29.865],[65756.0,0.014],[65756.1,0.004],[65756.2,0.005],[65756.9,0.237]]]
["binance-futures","BTCUSDT",1727521474335,[[65760.9,26.218],[65760.8,0.126],[65760.5,0.577],[65760.4,0.12],[65760.0,0.286]],[[65761.0,20.062],[65761.1,0.018],[65761.2,0.002],[65761.5,0.042],[65762.3,0.002]]]
["binance-futures","BTCUSDT",1727521537627,[[65744.6,0.165],[65744.2,0.057],[65744.1,0.224],[65744.0,0.004],[65743.7,0.161]],[[65744.7,47.376],[65744.8,0.361],[65744.9,0.521],[65745.0,0.004],[65745.1,0.012]]]
["binance-futures","BTCUSDT",1727521584500,[[65741.8,11.614],[65741.7,0.081],[65741.6,0.425],[65741.4,0.368],[65741.3,0.091]],[[65741.9,21.631],[65742.0,0.011],[65742.1,0.002],[65742.3,1.317],[65742.4,0.026]]]
["binance-futures","BTCUSDT",1727521607154,[[65741.8,17.812],[65741.7,0.595],[65741.6,1.323],[65741.5,0.315],[65741.4,0.368]],[[65741.9,19.577],[65742.0,0.034],[65742.5,0.995],[65742.6,0.002],[65742.7,4.228]]]
["binance-futures","BTCUSDT",1727521658475,[[65741.8,16.4],[65741.7,0.016],[65741.5,0.232],[65741.0,0.002],[65740.2,0.002]],[[65741.9,20.727],[65742.0,0.146],[65742.1,0.042],[65742.6,0.328],[65742.7,0.411]]]
["binance-futures","BTCUSDT",1727521707304,[[65737.6,22.105],[65737.5,0.019],[65737.4,0.022],[65737.3,0.017],[65737.0,0.02]],[[65737.7,10.572],[65737.8,0.045],[65738.0,0.002],[65738.6,0.877],[65739.0,0.002]]]
["binance-futures","BTCUSDT",1727521734389,[[65737.6,21.89],[65737.5,0.019],[65737.4,0.015],[65737.3,0.017],[65737.0,0.026]],[[65737.7,15.021],[65737.8,0.047],[65737.9,0.012],[65738.0,0.002],[65738.2,0.005]]]
["binance-futures","BTCUSDT",1727521786369,[[65739.1,4.843],[65739.0,0.004],[65738.4,0.285],[65737.6,0.553],[65737.5,0.231]],[[65739.2,22.617],[65739.3,0.006],[65739.4,0.002],[65740.1,0.002],[65740.4,0.004]]]
["binance-futures","BTCUSDT",1727521833502,[[65715.1,0.611],[65715.0,0.007],[65714.6,0.006],[65714.5,0.005],[65702.0,0.289]],[[65715.2,18.834],[65715.4,0.973],[65715.5,0.008],[65715.6,0.382],[65715.9,0.004]]]
["binance-futures","BTCUSDT",1727521856227,[[65721.0,4.648],[65720.9,0.112],[65720.0,0.702],[65719.6,1.02],[65719.5,0.203]],[[65721.1,18.503],[65721.2,0.018],[65721.3,0.002],[65722.0,0.002],[65722.4,0.002]]]
["binance-futures","BTCUSDT",1727521898542,[[65696.5,21.843],[65696.4,0.016],[65696.3,0.966],[65696.1,0.189],[65695.5,0.005]],[[65696.6,1.832],[65696.7,0.006],[65697.0,0.002],[65697.3,0.167],[65698.0,0.014]]]
["binance-futures","BTCUSDT",1727521944965,[[65690.8,19.027],[65690.7,0.121],[65690.1,0.075],[65690.0,0.045],[65689.9,0.003]],[[65690.9,12.666],[65691.0,0.15],[65692.0,0.002],[65693.3,0.078],[65696.4,0.677]]]
["binance-futures","BTCUSDT",1727521966796,[[65688.8,20.017],[65688.7,0.015],[65688.6,0.016],[65688.5,0.463],[65688.4,0.028]],[[65688.9,16.035],[65689.0,0.063],[65690.0,0.002],[65690.7,0.122],[65690.8,0.025]]]
["binance-futures","BTCUSDT",1727522015041,[[65693.0,9.521],[65692.9,0.352],[65692.8,0.095],[65692.5,0.005],[65691.5,0.192]],[[65693.1,18.214],[65693.2,0.478],[65693.3,0.002],[65693.6,0.007],[65693.9,0.063]]]
["binance-futures","BTCUSDT",1727522081892,[[65688.8,18.562],[65688.7,0.017],[65688.6,0.01],[65688.5,0.5],[65688.4,0.028]],[[65688.9,19.123],[65689.0,0.014],[65689.1,0.002],[65689.9,0.008],[65690.1,3.089]]]
["binance-futures","BTCUSDT",1727522134017,[[65708.5,36.137],[65708.4,1.415],[65708.1,0.441],[65708.0,0.002],[65707.9,0.075]],[[65708.6,1.563],[65709.1,0.002],[65709.7,0.215],[65710.0,0.421],[65710.5,0.004]]]
["binance-futures","BTCUSDT",1727522139345,[[65709.7,41.35],[65709.6,0.519],[65709.5,0.703],[65709.4,0.001],[65709.1,0.038]],[[65709.8,0.847],[65710.0,0.421],[65711.5,0.005],[65712.9,0.112],[65715.2,0.008]]]
["binance-futures","BTCUSDT",1727522187614,[[65709.7,21.141],[65709.6,4.069],[65709.5,1.73],[65709.4,0.043],[65708.5,0.017]],[[65709.8,15.429],[65709.9,0.161],[65710.0,0.571],[65710.2,0.006],[65710.6,0.002]]]
["binance-futures","BTCUSDT",1727522262873,[[65728.2,3.376],[65728.1,0.061],[65728.0,0.002],[65727.8,0.091],[65725.8,0.122]],[[65728.3,14.93],[65728.4,1.919],[65728.5,0.005],[65728.6,2.088],[65728.7,0.892]]]
["binance-futures","BTCUSDT",1727522287928,[[65718.6,13.848],[65718.5,0.248],[65718.4,0.018],[65718.3,0.008],[65718.2,0.262]],[[65718.7,13.932],[65718.8,0.175],[65719.0,0.002],[65719.7,0.002],[65720.1,0.002]]]
["binance-futures","BTCUSDT",1727522338730,[[65713.1,0.491],[65713.0,0.01],[65712.8,0.002],[65712.1,0.013],[65710.7,0.091]],[[65713.2,41.994],[65713.3,8.453],[65713.4,0.025],[65713.5,0.984],[65713.6,0.184]]]
["binance-futures","BTCUSDT",1727522385774,[[65733.8,18.108],[65733.7,0.022],[65733.6,0.005],[65733.0,0.313],[65728.6,0.768]],[[65733.9,12.43],[65734.0,0.011],[65735.0,0.007],[65735.4,0.002],[65736.4,0.513]]]
["binance-futures","BTCUSDT",1727522414920,[[65733.8,19.551],[65733.7,0.136],[65733.6,0.019],[65733.3,0.075],[65733.0,0.002]],[[65733.9,0.448],[65734.0,0.038],[65735.0,0.043],[65736.2,0.03],[65737.0,0.007]]]
["binance-futures","BTCUSDT",1727522469106,[[65732.5,14.812],[65732.4,0.007],[65732.3,0.014],[65732.0,0.002],[65731.8,0.092]],[[65732.6,8.464],[65732.7,0.285],[65733.0,0.002],[65733.2,0.191],[65734.2,0.023]]]
["binance-futures","BTCUSDT",1727522504201,[[65711.3,0.065],[65711.2,0.002],[65710.7,0.01],[65710.6,0.004],[65710.5,0.007]],[[65711.4,46.163],[65711.5,5.668],[65711.6,1.874],[65711.7,0.023],[65711.8,0.006]]]
["binance-futures","BTCUSDT",1727522537044,[[65699.9,5.135],[65699.8,0.009],[65699.6,0.002],[65699.5,0.005]],[[65700.0,29.933],[65700.1,1.723],[65700.2,6.273],[65700.3,0.002],[65701.1,0.012]]]
["binance-futures","BTCUSDT",1727522582226,[[65699.6,14.103],[65699.5,0.836],[65699.4,0.298],[65699.0,0.063],[65698.6,0.002]],[[65699.7,2.629],[65699.8,0.004],[65699.9,0.036],[65700.0,0.002],[65701.0,0.002]]]
["binance-futures","BTCUSDT",1727522648455,[[65700.1,6.512],[65700.0,0.152],[65699.7,0.789],[65699.6,2.342],[65699.3,0.005]],[[65700.2,35.29],[65700.3,0.01],[65700.4,0.08],[65700.9,0.006],[65701.0,0.002]]]
["binance-futures","BTCUSDT",1727522705653,[[65702.9,20.383],[65702.8,0.928],[65702.7,0.278],[65702.6,0.077],[65702.2,0.04]],[[65703.0,5.036],[65703.1,0.009],[65703.2,0.127],[65703.4,0.01],[65704.9,0.224]]]
["binance-futures","BTCUSDT",1727522712828,[[65702.9,23.221],[65702.8,0.849],[65702.7,0.201],[65702.6,0.002],[65702.0,0.267]],[[65703.0,6.572],[65703.1,0.009],[65703.2,0.012],[65703.4,0.01],[65703.8,0.069]]]
["binance-futures","BTCUSDT",1727522783205,[[65698.9,25.776],[65698.8,5.119],[65698.7,0.009],[65698.6,0.26],[65697.5,0.226]],[[65699.0,3.61],[65699.1,0.004],[65699.2,0.004],[65699.6,0.041],[65699.7,0.004]]]
["binance-futures","BTCUSDT",1727522803331,[[65698.9,20.202],[65698.8,4.934],[65698.7,0.009],[65698.2,0.013],[65696.8,0.229]],[[65699.0,18.001],[65699.1,0.01],[65699.2,0.004],[65699.6,0.041],[65699.7,0.004]]]
["binance-futures","BTCUSDT",1727522871374,[[65698.9,1.591],[65698.8,0.67],[65698.7,0.012],[65698.0,0.002],[65697.9,0.002]],[[65699.0,20.91],[65699.1,0.017],[65699.2,0.03],[65699.3,0.006],[65700.2,0.007]]]
["binance-futures","BTCUSDT",1727522925267,[[65690.8,14.72],[65690.7,0.051],[65690.6,0.013],[65690.2,0.002],[65690.0,0.579]],[[65690.9,23.746],[65691.0,4.14],[65691.1,0.006],[65691.4,0.002],[65691.6,0.685]]]
["binance-futures","BTCUSDT",1727522981923,[[65690.8,27.001],[65690.7,0.013],[65690.6,0.013],[65690.5,0.532],[65690.2,0.002]],[[65690.9,30.627],[65691.0,0.117],[65691.1,0.049],[65691.4,0.002],[65691.9,0.15]]]
["binance-futures","BTCUSDT",1727523007891,[[65680.0,3.644],[65679.9,0.017],[65679.7,0.01],[65679.3,0.056],[65678.7,0.01]],[[65680.1,54.353],[65680.2,1.943],[65680.3,0.01],[65680.4,0.073],[65680.5,0.218]]]
["binance-futures","BTCUSDT",1727523056409,[[65677.9,19.716],[65677.8,1.847],[65677.7,0.005],[65677.5,0.26],[65677.0,0.016]],[[65678.0,19.495],[65678.1,0.01],[65678.2,0.002],[65678.4,0.04],[65678.5,0.07]]]
["binance-futures","BTCUSDT",1727523108196,[[65673.1,21.488],[65673.0,0.252],[65672.9,1.165],[65672.8,0.053],[65672.7,0.009]],[[65673.2,6.18],[65673.3,0.308],[65674.0,0.002],[65674.9,0.3],[65675.2,0.002]]]
["binance-futures","BTCUSDT",1727523165557,[[65665.0,4.807],[65664.9,0.002],[65664.6,0.002],[65664.5,0.005],[65664.4,0.087]],[[65665.1,24.276],[65665.2,0.008],[65665.3,0.004],[65665.5,0.017],[65666.0,0.041]]]
["binance-futures","BTCUSDT",1727523180179,[[65664.9,6.965],[65664.8,0.074],[65664.6,0.002],[65664.5,0.005],[65664.3,0.022]],[[65665.0,41.07],[65665.1,1.223],[65665.2,0.068],[65665.3,0.016],[65665.4,0.012]]]
["binance-futures","BTCUSDT",1727523243907,[[65684.0,19.419],[65683.9,0.076],[65683.8,0.011],[65683.7,0.075],[65683.2,0.673]],[[65684.1,13.532],[65684.2,0.006],[65684.4,0.496],[65684.5,0.002],[65684.6,0.067]]]
["binance-futures","BTCUSDT",1727523294423,[[65680.8,17.897],[65680.7,0.002],[65680.6,0.583],[65680.4,0.013],[65680.3,0.075]],[[65680.9,5.923],[65681.0,0.036],[65681.5,0.002],[65681.7,0.002],[65681.8,0.002]]]
["binance-futures","BTCUSDT",1727523300509,[[65680.8,13.763],[65680.7,0.903],[65680.6,1.161],[65680.5,0.189],[65680.4,0.013]],[[65680.9,19.063],[65681.0,0.08],[65681.1,0.002],[65681.2,0.037],[65682.6,0.003]]]
["binance-futures","BTCUSDT",1727523370878,[[65673.9,15.211],[65673.8,0.353],[65673.7,1.157],[65673.6,0.009],[65673.4,0.004]],[[65674.0,22.854],[65674.1,0.167],[65674.2,0.12],[65674.4,0.008],[65674.7,0.012]]]
["binance-futures","BTCUSDT",1727523420485,[[65686.4,2.709],[65685.9,0.04],[65685.8,0.083],[65684.3,0.002],[65684.0,0.17]],[[65686.5,29.549],[65686.6,0.01],[65686.7,0.004],[65686.8,1.383],[65686.9,0.194]]]
["binance-futures","BTCUSDT",1727523429235,[[65684.2,16.05],[65684.1,0.031],[65684.0,0.002],[65683.9,0.006],[65683.1,0.029]],[[65684.3,14.041],[65684.4,0.01],[65684.7,0.607],[65686.3,0.67],[65686.5,3.266]]]
["binance-futures","BTCUSDT",1727523495442,[[65703.7,1.603],[65703.6,0.476],[65703.3,0.303],[65701.7,0.04],[65700.6,0.226]],[[65703.8,37.456],[65703.9,0.006],[65704.0,0.013],[65704.3,1.05],[65705.2,3.455]]]
["binance-futures","BTCUSDT",1727523547571,[[65738.3,20.431],[65738.2,0.003],[65738.1,0.326],[65738.0,0.195],[65737.8,0.07]],[[65738.4,6.03],[65738.5,0.007],[65739.2,0.005],[65739.4,0.002],[65739.5,0.524]]]
["binance-futures","BTCUSDT",1727523571404,[[65742.3,4.268],[65742.2,0.38],[65742.1,0.01],[65742.0,0.002],[65741.0,0.002]],[[65742.4,53.871],[65742.5,0.358],[65742.6,0.006],[65742.7,1.544],[65742.8,2.314]]]
["binance-futures","BTCUSDT",1727523624410,[[65742.3,1.693],[65742.2,0.532],[65742.1,0.028],[65742.0,0.06],[65741.9,0.092]],[[65742.4,14.745],[65742.5,0.125],[65742.6,0.756],[65742.7,0.015],[65743.5,0.007]]]
["binance-futures","BTCUSDT",1727523676481,[[65738.2,19.41],[65738.1,0.305],[65738.0,0.03],[65737.9,0.114],[65737.8,0.119]],[[65738.3,1.332],[65738.5,0.005],[65739.0,0.107],[65739.1,0.002],[65739.5,0.005]]]
["binance-futures","BTCUSDT",1727523715731,[[65742.3,3.048],[65742.2,0.214],[65742.0,0.159],[65741.8,0.006],[65740.9,0.471]],[[65742.4,12.655],[65742.5,0.09],[65742.6,0.243],[65742.7,0.015],[65742.8,0.008]]]
["binance-futures","BTCUSDT",1727523752792,[[65735.9,2.445],[65735.8,0.006],[65735.0,0.002],[65734.5,0.455],[65734.4,0.029]],[[65736.0,16.785],[65736.1,0.008],[65736.2,0.002],[65736.4,0.136],[65737.4,0.211]]]
["binance-futures","BTCUSDT",1727523830882,[[65729.2,14.048],[65729.1,0.031],[65729.0,0.156],[65728.9,0.036],[65727.8,0.037]],[[65729.3,8.951],[65729.4,0.008],[65729.5,0.297],[65729.6,0.38],[65729.7,0.006]]]
["binance-futures","BTCUSDT",1727523898644,[[65729.2,15.372],[65729.1,0.387],[65729.0,0.22],[65728.8,0.03],[65728.4,0.006]],[[65729.3,12.256],[65729.4,0.01],[65729.5,0.257],[65729.6,0.38],[65729.7,0.006]]]
["binance-futures","BTCUSDT",1727523906671,[[65729.2,1.534],[65729.1,0.043],[65729.0,0.196],[65728.2,0.091],[65728.1,0.07]],[[65729.3,20.683],[65729.4,0.012],[65729.5,0.386],[65729.6,0.38],[65729.7,0.006]]]
["binance-futures","BTCUSDT",1727523993305,[[65729.2,2.532],[65729.1,0.128],[65729.0,0.274],[65728.2,0.093],[65727.8,0.07]],[[65729.3,17.454],[65729.4,0.101],[65729.5,1.75],[65729.6,0.38],[65729.7,0.086]]]
["binance-futures","BTCUSDT",1727524045461,[[65719.3,30.234],[65719.2,0.07],[65719.1,0.042],[65719.0,0.012],[65718.2,0.01]],[[65719.4,3.4],[65720.5,0.021],[65721.0,0.004],[65722.3,0.002],[65722.7,0.046]]]
["binance-futures","BTCUSDT",1727524081275,[[65722.8,3.217],[65722.7,0.129],[65722.6,0.016],[65722.5,0.006],[65722.4,0.004]],[[65722.9,33.55],[65723.0,0.62],[65723.1,0.12],[65723.8,2.862],[65724.0,0.352]]]
["binance-futures","BTCUSDT",1727524130107,[[65702.4,1.367],[65701.4,0.504],[65701.1,0.504],[65700.9,0.464],[65699.6,0.419]],[[65702.5,22.207],[65702.6,0.004],[65703.0,0.002],[65703.2,1.51],[65703.3,0.283]]]
["binance-futures","BTCUSDT",1727524180971,[[65697.1,9.39],[65697.0,0.422],[65696.9,0.011],[65696.5,0.007],[65696.4,1.128]],[[65697.2,9.577],[65697.3,0.01],[65697.4,0.002],[65698.4,0.067],[65698.5,0.183]]]
["binance-futures","BTCUSDT",1727524206003,[[65690.0,5.911],[65689.3,0.667],[65688.6,0.421],[65688.5,0.005],[65688.3,0.01]],[[65690.1,15.377],[65690.2,1.708],[65690.3,0.002],[65690.4,6.074],[65690.5,0.004]]]
["binance-futures","BTCUSDT",1727524252459,[[65734.4,1.453],[65732.7,0.924],[65732.3,0.091],[65732.2,0.002],[65730.0,0.275]],[[65734.5,17.818],[65734.6,0.018],[65734.8,0.002],[65735.0,0.002],[65735.1,10.372]]]
["binance-futures","BTCUSDT",1727524306366,[[65725.6,8.659],[65725.5,0.405],[65725.2,0.002],[65725.1,0.086],[65725.0,0.068]],[[65725.7,25.22],[65725.8,1.287],[65725.9,0.659],[65726.0,0.002],[65726.1,0.371]]]
["binance-futures","BTCUSDT",1727524339309,[[65725.6,14.562],[65725.5,0.53],[65725.4,0.019],[65725.3,0.002],[65725.1,0.002]],[[65725.7,10.674],[65725.8,0.848],[65726.0,0.002],[65726.1,0.002],[65726.2,0.006]]]
["binance-futures","BTCUSDT",1727524396497,[[65734.5,1.027],[65734.0,0.022],[65733.0,0.035],[65732.9,0.002],[65732.7,0.373]],[[65734.6,56.316],[65734.7,0.1],[65734.8,0.005],[65734.9,15.957],[65735.0,65.887]]]
["binance-futures","BTCUSDT",1727524445762,[[65734.9,17.436],[65734.8,0.143],[65734.7,0.011],[65734.5,0.13],[65734.2,0.002]],[[65735.0,60.859],[65735.1,0.007],[65735.2,0.577],[65735.3,0.005],[65738.4,0.114]]]
["binance-futures","BTCUSDT",1727524521387,[[65734.9,52.119],[65734.8,0.674],[65734.7,0.007],[65734.6,0.004],[65734.5,0.078]],[[65735.0,56.431],[65735.1,0.117],[65735.2,0.577],[65735.3,0.005],[65736.0,0.007]]]
["binance-futures","BTCUSDT",1727524527174,[[65745.8,7.556],[65745.7,0.409],[65745.4,0.611],[65745.3,0.025],[65732.7,2.446]],[[65745.9,22.497],[65746.0,0.016],[65746.1,0.028],[65746.5,0.005],[65746.6,0.004]]]
["binance-futures","BTCUSDT",1727524595008,[[65754.9,16.7],[65754.8,0.216],[65754.5,0.205],[65754.4,0.19],[65754.0,0.382]],[[65755.0,13.852],[65755.1,0.005],[65755.2,0.017],[65755.3,0.707],[65755.4,3.302]]]
["binance-futures","BTCUSDT",1727524648705,[[65769.0,8.759],[65768.9,0.07],[65768.8,1.116],[65768.6,0.152],[65768.5,0.054]],[[65769.1,27.225],[65769.2,1.645],[65769.3,0.005],[65769.5,0.006],[65769.6,0.393]]]
["binance-futures","BTCUSDT",1727524694677,[[65775.7,25.403],[65775.6,4.536],[65775.5,1.372],[65775.3,0.022]],[[65775.8,22.247],[65775.9,2.749],[65776.0,0.612],[65776.1,0.504],[65776.2,0.5]]]
["binance-futures","BTCUSDT",1727524702906,[[65771.0,10.334],[65770.9,0.002],[65770.2,0.003],[65770.1,2.161],[65770.0,0.095]],[[65771.1,42.024],[65771.2,0.241],[65771.3,0.017],[65771.4,0.002],[65771.5,0.3]]]
["binance-futures","BTCUSDT",1727524765405,[[65762.3,20.658],[65762.2,0.819],[65762.1,0.04],[65762.0,0.002],[65761.9,0.075]],[[65762.4,1.453],[65762.7,0.002],[65762.9,0.138],[65763.0,0.4],[65763.1,0.002]]]
["binance-futures","BTCUSDT",1727524789045,[[65761.4,23.575],[65761.3,0.091],[65761.2,0.005],[65761.1,0.125],[65761.0,0.116]],[[65761.5,4.119],[65761.6,0.002],[65761.7,0.58],[65762.0,0.002],[65763.9,2.862]]]
["binance-futures","BTCUSDT",1727524835153,[[65727.8,8.591],[65727.7,0.011],[65727.5,0.005],[65726.9,0.038],[65726.5,0.188]],[[65727.9,15.518],[65728.0,0.01],[65728.7,0.006],[65729.6,0.145],[65729.9,0.076]]]
["binance-futures","BTCUSDT",1727524880462,[[65713.0,19.173],[65712.9,0.011],[65712.8,0.002],[65712.6,0.002],[65712.5,0.863]],[[65713.1,0.364],[65713.8,0.002],[65714.0,0.002],[65715.8,2.496],[65716.0,2.604]]]
["binance-futures","BTCUSDT",1727524906601,[[65725.8,1.392],[65725.7,0.007],[65725.6,0.02],[65725.5,0.015],[65725.3,0.002]],[[65725.9,13.868],[65726.0,0.021],[65726.1,0.007],[65726.2,0.482],[65726.3,0.111]]]
["binance-futures","BTCUSDT",1727524960416,[[65720.4,0.242],[65720.3,0.028],[65720.1,0.005],[65720.0,0.016],[65719.5,0.039]],[[65720.5,29.138],[65720.6,5.106],[65720.7,0.018],[65720.8,0.007],[65720.9,0.166]]]
["binance-futures","BTCUSDT",1727525012348,[[65711.5,0.028],[65711.4,0.002],[65709.5,0.005],[65709.3,0.002]],[[65711.6,29.673],[65711.7,0.006],[65711.9,0.86],[65712.0,2.916],[65712.1,0.002]]]
["binance-futures","BTCUSDT",1727525082287,[[65690.4,4.666],[65690.0,0.91],[65689.9,0.5],[65689.8,1.244],[65689.2,1.574]],[[65690.5,19.758],[65690.6,0.008],[65690.8,0.945],[65691.0,5.559],[65700.4,0.01]]]
["binance-futures","BTCUSDT",1727525088781,[[65690.4,3.247],[65690.0,0.91],[65689.9,0.517],[65689.1,0.019],[65689.0,0.028]],[[65690.5,16.332],[65690.6,0.984],[65690.8,0.915],[65691.0,5.559],[65691.5,0.253]]]
["binance-futures","BTCUSDT",1727525152148,[[65680.0,13.843],[65679.9,0.015],[65679.5,0.005],[65679.3,1.095]],[[65680.1,44.049],[65680.2,1.221],[65680.3,0.075],[65681.0,0.201],[65681.1,0.004]]]
["binance-futures","BTCUSDT",1727525200350,[[65689.7,18.089],[65689.6,0.579],[65689.5,0.121],[65689.3,0.038],[65689.2,0.013]],[[65689.8,5.534],[65689.9,0.044],[65690.0,0.043],[65690.1,0.004],[65690.5,0.015]]]
["binance-futures","BTCUSDT",1727525249128,[[65689.7,22.339],[65689.6,0.91],[65689.5,0.024],[65689.0,0.012],[65686.9,0.077]],[[65689.8,3.764],[65689.9,0.099],[65690.0,0.058],[65690.1,0.014],[65690.2,0.01]]]
["binance-futures","BTCUSDT",1727525273489,[[65689.7,6.248],[65689.6,0.174],[65689.5,0.022],[65689.0,0.007],[65688.1,0.071]],[[65689.8,21.043],[65689.9,0.252],[65690.0,0.148],[65690.1,0.004],[65690.2,0.01]]]
["binance-futures","BTCUSDT",1727525301214,[[65689.7,5.024],[65689.6,0.01],[65689.5,0.019],[65689.2,1.483],[65688.5,0.005]],[[65689.8,27.493],[65689.9,0.277],[65690.0,0.872],[65690.1,0.004],[65690.2,0.01]]]
["binance-futures","BTCUSDT",1727525348116,[[65681.3,1.387],[65681.2,0.029],[65681.1,0.002],[65681.0,0.007],[65680.9,0.002]],[[65681.4,26.637],[65681.5,0.01],[65681.6,0.087],[65681.9,0.002],[65682.0,0.002]]]
["binance-futures","BTCUSDT",1727525391609,[[65676.0,7.637],[65675.9,0.002],[65675.5,0.013],[65675.2,0.03],[65675.0,0.007]],[[65676.1,32.486],[65676.2,4.073],[65676.3,0.008],[65676.4,1.494],[65676.6,0.002]]]
["binance-futures","BTCUSDT",1727525432336,[[65671.5,9.875],[65671.4,0.004],[65671.1,0.006],[65670.9,0.002],[65670.6,0.114]],[[65671.6,18.656],[65671.7,2.715],[65671.8,0.079],[65672.0,0.078],[65672.4,0.446]]]
["binance-futures","BTCUSDT",1727525453105,[[65666.6,0.119],[65666.5,0.087],[65664.5,0.005],[65664.3,0.151],[65663.2,0.13]],[[65666.7,49.951],[65666.8,2.326],[65666.9,4.244],[65667.0,0.004],[65667.5,0.338]]]
["binance-futures","BTCUSDT",1727525491040,[[65637.4,16.45],[65637.3,4.143],[65637.2,0.002],[65637.1,0.052],[65637.0,0.024]],[[65637.5,19.828],[65637.6,0.382],[65637.7,0.151],[65637.8,0.017],[65638.0,0.002]]]
["binance-futures","BTCUSDT",1727525528812,[[65637.2,18.58],[65637.1,0.746],[65637.0,2.531],[65636.9,5.564],[65636.8,0.014]],[[65637.3,8.83],[65637.4,0.007],[65637.8,0.054],[65637.9,0.037],[65638.4,0.097]]]
["binance-futures","BTCUSDT",1727525584602,[[65625.1,13.602],[65625.0,0.028],[65624.5,0.005],[65624.3,0.35],[65624.1,0.462]],[[65625.2,13.043],[65625.3,0.006],[65625.4,0.322],[65625.5,1.738],[65625.9,0.013]]]
["binance-futures","BTCUSDT",1727525590805,[[65625.4,40.017],[65625.3,0.448],[65625.2,0.052],[65625.1,0.785],[65625.0,0.339]],[[65625.5,0.643],[65627.0,0.072],[65628.4,0.118],[65628.5,0.424],[65630.4,0.429]]]
["binance-futures","BTCUSDT",1727525652474,[[65627.0,18.603],[65626.9,0.858],[65626.8,0.602],[65626.5,0.005],[65625.0,0.237]],[[65627.1,8.966],[65627.2,0.002],[65627.3,1.889],[65627.4,0.017],[65627.6,0.003]]]
["binance-futures","BTCUSDT",1727525696304,[[65671.8,0.018],[65669.8,0.002],[65669.2,0.047],[65668.8,0.002],[65667.9,0.006]],[[65671.9,34.282],[65672.0,1.778],[65672.1,0.261],[65672.4,0.041],[65672.5,1.482]]]
["binance-futures","BTCUSDT",1727525740605,[[65650.2,0.151],[65650.0,1.516],[65649.9,0.004],[65649.8,0.004],[65648.9,0.043]],[[65650.3,38.109],[65650.4,0.021],[65650.5,0.004],[65650.6,0.002],[65650.9,1.34]]]
["binance-futures","BTCUSDT",1727525763356,[[65639.8,0.083],[65639.3,0.004],[65639.2,0.032],[65638.5,0.333],[65638.4,0.027]],[[65639.9,13.483],[65640.0,1.212],[65640.1,4.37],[65640.3,0.036],[65640.4,0.07]]]
["binance-futures","BTCUSDT",1727525804254,[[65611.9,2.721],[65611.5,0.005],[65611.0,0.027],[65610.6,0.002],[65610.5,0.005]],[[65612.0,19.896],[65612.1,0.084],[65612.2,0.002],[65612.8,0.002],[65613.0,0.002]]]
["binance-futures","BTCUSDT",1727525817681,[[65609.7,8.798],[65609.6,0.009],[65609.5,1.471],[65609.4,0.002],[65608.7,0.009]],[[65609.8,15.973],[65609.9,0.004],[65611.0,0.002],[65611.1,0.297],[65611.2,0.002]]]
["binance-futures","BTCUSDT",1727525867345,[[65634.8,23.809],[65634.7,0.473],[65634.6,0.085],[65634.5,0.312],[65634.4,0.036]],[[65634.9,10.035],[65635.0,0.106],[65635.1,0.019],[65635.2,0.046],[65635.3,0.04]]]
["binance-futures","BTCUSDT",1727525914045,[[65634.8,14.77],[65634.7,0.008],[65634.5,0.004],[65634.4,0.006],[65633.0,0.296]],[[65634.9,15.826],[65635.0,0.173],[65635.1,0.019],[65636.0,0.021],[65636.3,0.006]]]
["binance-futures","BTCUSDT",1727525936900,[[65634.8,16.348],[65634.7,0.008],[65634.5,0.004],[65634.4,0.006],[65633.4,0.257]],[[65634.9,18.633],[65635.0,0.709],[65635.1,0.141],[65635.8,0.005],[65636.0,0.002]]]
["binance-futures","BTCUSDT",1727525987474,[[65634.8,19.33],[65634.7,0.014],[65634.6,0.012],[65634.4,0.006],[65634.3,0.006]],[[65634.9,24.886],[65635.0,0.209],[65635.1,0.165],[65636.0,0.031],[65638.8,0.003]]]
["binance-futures","BTCUSDT",1727526036990,[[65627.0,22.852],[65626.9,0.005],[65626.8,0.002],[65626.7,0.126],[65614.2,0.293]],[[65627.1,29.264],[65627.2,0.84],[65627.3,0.004],[65627.4,0.051],[65627.5,0.046]]]
["binance-futures","BTCUSDT",1727526059140,[[65617.3,0.216],[65617.2,0.002],[65616.7,0.002],[65616.6,0.01],[65615.5,0.005]],[[65617.4,49.47],[65617.5,1.055],[65617.6,0.281],[65617.7,0.32],[65617.8,0.002]]]
["binance-futures","BTCUSDT",1727526141328,[[65617.3,5.079],[65617.2,0.002],[65617.1,0.336],[65617.0,1.446],[65616.7,0.114]],[[65617.4,15.968],[65617.5,0.065],[65617.8,0.023],[65617.9,0.002],[65618.0,0.017]]]
["binance-futures","BTCUSDT",1727526180229,[[65617.3,9.703],[65617.2,0.008],[65617.1,0.322],[65617.0,1.448],[65616.9,0.002]],[[65617.4,16.789],[65617.5,0.27],[65617.7,0.052],[65617.8,0.023],[65619.1,0.002]]]
["binance-futures","BTCUSDT",1727526228697,[[65621.6,30.552],[65621.3,0.115],[65621.2,5.1],[65621.1,22.505],[65621.0,8.897]],[[65622.8,0.01],[65623.0,0.002],[65623.2,0.006],[65624.2,0.009],[65624.9,0.038]]]
["binance-futures","BTCUSDT",1727526234030,[[65632.3,31.232],[65632.2,0.076],[65632.1,0.004],[65632.0,0.002],[65631.9,0.117]],[[65632.4,7.505],[65632.7,0.002],[65632.8,0.016],[65632.9,0.002],[65633.3,0.01]]]
["binance-futures","BTCUSDT",1727526301450,[[65626.8,14.81],[65626.7,0.231],[65626.6,0.016],[65626.5,0.092],[65626.3,0.121]],[[65626.9,13.16],[65627.0,0.014],[65627.2,0.012],[65627.9,0.151],[65628.0,0.002]]]
["binance-futures","BTCUSDT",1727526350462,[[65624.5,27.106],[65624.4,0.008],[65624.3,1.352],[65624.2,6.22],[65624.1,0.006]],[[65624.6,11.719],[65624.7,0.006],[65625.0,0.002],[65625.2,0.002],[65626.3,0.01]]]
["binance-futures","BTCUSDT",1727526404104,[[65612.4,33.071],[65612.3,0.008],[65612.2,0.006],[65612.0,0.057],[65609.4,0.475]],[[65612.5,2.751],[65612.6,0.628],[65612.9,0.004],[65613.0,0.002],[65613.2,0.07]]]
["binance-futures","BTCUSDT",1727526443806,[[65623.6,20.574],[65623.5,0.052],[65623.4,0.002],[65623.0,0.002],[65618.1,0.004]],[[65623.7,6.009],[65623.9,0.009],[65624.0,0.008],[65624.2,0.898],[65624.3,0.338]]]
["binance-futures","BTCUSDT",1727526479223,[[65627.3,1.181],[65627.2,0.002],[65627.0,0.002],[65625.9,0.002],[65625.6,0.176]],[[65627.4,15.036],[65627.5,0.01],[65627.9,0.014],[65628.0,0.419],[65628.8,0.097]]]
["binance-futures","BTCUSDT",1727526510912,[[65625.5,0.185],[65623.9,0.187],[65623.8,0.002],[65623.6,0.002],[65623.3,0.002]],[[65625.6,42.59],[65625.7,0.269],[65625.8,0.003],[65625.9,0.615],[65626.0,0.156]]]
["binance-futures","BTCUSDT",1727526566522,[[65610.0,1.09],[65609.9,0.022],[65609.6,0.002],[65607.8,0.002],[65606.8,0.064]],[[65610.1,47.433],[65610.2,0.301],[65610.3,0.081],[65611.0,0.185],[65611.5,0.008]]]
["binance-futures","BTCUSDT",1727526619320,[[65617.7,11.562],[65617.6,0.011],[65617.3,1.157],[65617.2,5.79],[65617.1,0.004]],[[65617.8,9.516],[65617.9,0.005],[65618.0,0.024],[65618.2,0.022],[65618.3,0.002]]]
["binance-futures","BTCUSDT",1727526644094,[[65617.7,11.665],[65617.6,0.112],[65617.2,0.002],[65617.1,0.114],[65616.7,0.004]],[[65617.8,4.363],[65617.9,0.108],[65618.0,0.002],[65618.2,0.002],[65618.4,0.159]]]
["binance-futures","BTCUSDT",1727526697204,[[65622.6,19.543],[65622.5,0.783],[65622.4,0.008],[65622.0,0.283],[65621.5,0.006]],[[65622.7,14.306],[65622.8,0.075],[65623.1,0.07],[65623.4,0.075],[65623.5,0.058]]]
["binance-futures","BTCUSDT",1727526768025,[[65597.2,29.213],[65597.1,2.37],[65597.0,0.004],[65596.9,4.187],[65596.8,0.215]],[[65597.3,0.06],[65597.7,0.008],[65599.0,0.058],[65599.9,0.028],[65600.6,1.44]]]
["binance-futures","BTCUSDT",1727526811528,[[65596.9,12.175],[65596.8,0.666],[65596.7,0.002],[65596.0,0.002],[65595.8,0.002]],[[65597.0,11.103],[65597.1,0.027],[65597.3,0.144],[65598.6,0.003],[65599.7,0.421]]]
["binance-futures","BTCUSDT",1727526817137,[[65597.9,10.365],[65597.8,0.209],[65597.4,0.002],[65597.3,0.003],[65596.9,0.694]],[[65598.0,12.976],[65598.1,0.008],[65598.6,0.003],[65598.7,0.008],[65598.9,0.193]]]
["binance-futures","BTCUSDT",1727526884115,[[65574.0,20.826],[65573.9,0.019],[65573.8,0.072],[65573.7,0.01],[65572.6,0.004]],[[65574.1,13.201],[65574.2,0.258],[65574.9,0.208],[65575.0,0.305],[65575.5,0.004]]]
["binance-futures","BTCUSDT",1727526928731,[[65556.6,13.551],[65556.5,0.41],[65556.4,0.005],[65556.2,0.023],[65555.8,0.078]],[[65556.7,11.91],[65556.8,0.005],[65557.0,1.265],[65557.1,0.337],[65557.2,0.009]]]
["binance-futures","BTCUSDT",1727526973421,[[65585.9,15.661],[65585.8,0.095],[65585.4,0.003],[65585.1,0.025],[63487.2,0.047]],[[65586.0,9.402],[65586.1,0.005],[65587.0,0.002],[65587.2,0.003],[65587.6,0.04]]]
["binance-futures","BTCUSDT",1727526996115,[[65593.1,12.173],[65593.0,0.019],[65592.7,0.114],[65592.4,0.144],[65592.2,0.002]],[[65593.2,9.194],[65593.3,0.075],[65593.4,0.003],[65593.7,0.026],[65594.0,0.004]]]
["binance-futures","BTCUSDT",1727527048393,[[65572.9,11.836],[65572.8,0.008],[65572.7,0.092],[65572.6,0.006],[65572.1,0.037]],[[65573.0,3.932],[65573.1,0.027],[65573.5,0.312],[65574.4,0.004],[65575.0,0.327]]]
["binance-futures","BTCUSDT",1727527067424,[[65569.0,11.337],[65568.9,0.004],[65568.0,0.002],[65567.8,0.26],[65567.7,0.455]],[[65569.1,11.776],[65569.2,0.005],[65569.4,0.004],[65570.0,0.002],[65570.8,0.05]]]
["binance-futures","BTCUSDT",1727527112865,[[65568.6,11.875],[65568.5,0.053],[65568.0,0.276],[65567.9,0.814],[65564.6,0.03]],[[65568.7,11.221],[65568.8,0.094],[65569.0,0.185],[65569.1,0.286],[65569.2,0.01]]]
["binance-futures","BTCUSDT",1727527166318,[[65560.3,2.217],[65560.2,0.076],[65560.1,0.005],[65560.0,0.063],[65558.5,0.35]],[[65560.4,16.279],[65560.5,0.697],[65560.6,2.602],[65560.7,0.01],[65561.0,0.002]]]
["binance-futures","BTCUSDT",1727527193172,[[65560.5,14.646],[65560.4,2.004],[65560.3,0.253],[65560.2,0.076],[65560.0,0.332]],[[65560.6,12.403],[65560.7,0.011],[65560.8,0.114],[65560.9,0.077],[65577.7,0.974]]]
["binance-futures","BTCUSDT",1727527243261,[[65577.1,11.129],[65577.0,0.355],[65576.9,0.038],[65576.5,1.954],[65576.4,0.002]],[[65577.2,11.468],[65577.3,0.02],[65577.4,0.286],[65577.5,0.016],[65578.0,0.002]]]
["binance-futures","BTCUSDT",1727527286622,[[65571.7,23.29],[65571.6,0.042],[65571.5,0.004],[65571.1,0.257],[65571.0,0.466]],[[65571.8,1.52],[65572.0,0.002],[65572.1,0.003],[65572.7,0.002],[65572.9,0.035]]]
["binance-futures","BTCUSDT",1727527329297,[[65444.7,22.279],[65444.6,16.064],[65444.5,0.232],[65444.2,0.155],[65444.0,0.257]],[[65444.8,0.59],[65445.6,0.055],[65446.1,0.084],[65447.4,0.002],[65448.0,0.115]]]
["binance-futures","BTCUSDT",1727527345929,[[65430.7,11.515],[65430.6,0.01],[65430.2,0.312],[65430.1,0.375],[65429.8,0.005]],[[65430.8,8.165],[65431.3,0.004],[65431.6,0.002],[65431.9,1.456],[65432.8,0.35]]]
["binance-futures","BTCUSDT",1727527396295,[[65438.3,5.37],[65438.2,0.002],[65438.0,0.002],[65437.9,2.823]],[[65438.4,16.431],[65438.5,0.01],[65439.0,0.008],[65439.1,0.522],[65440.0,0.007]]]
["binance-futures","BTCUSDT",1727527432941,[[65431.2,13.509],[65431.1,0.004],[65431.0,0.002],[65430.7,0.944],[65430.2,0.01]],[[65431.3,0.342],[65432.7,0.004],[65433.0,0.142],[65433.1,0.063],[65433.6,0.01]]]
["binance-futures","BTCUSDT",1727527470607,[[65399.9,21.685],[65399.8,0.17],[65399.7,0.028],[65399.6,0.458],[65399.4,1.143]],[[65400.0,12.89],[65400.1,0.014],[65401.0,0.002],[65404.7,0.038],[65405.4,0.004]]]
["binance-futures","BTCUSDT",1727527489204,[[65407.0,26.37],[65406.9,0.002],[65406.6,0.919],[65406.5,4.938],[65406.1,0.084]],[[65407.1,6.174],[65408.0,0.002],[65409.8,0.536],[65409.9,1.804],[65410.6,0.02]]]
["binance-futures","BTCUSDT",1727527525890,[[65480.8,32.863],[65480.7,0.006],[65480.6,0.004],[65480.5,12.384],[65480.4,0.265]],[[65480.9,0.34],[65481.0,0.006],[65481.4,0.005],[65481.5,0.005],[65481.9,0.299]]]
["binance-futures","BTCUSDT",1727527549924,[[65465.4,6.123],[65465.3,0.002],[65465.0,0.002],[65464.6,0.077],[65463.5,0.026]],[[65465.5,11.962],[65465.6,0.301],[65465.7,0.585],[65465.8,0.138],[65465.9,0.052]]]
["binance-futures","BTCUSDT",1727527586449,[[65475.9,12.322],[65475.8,0.014],[65475.4,0.002],[65475.3,0.042],[65475.2,4.972]],[[65476.0,16.031],[65476.1,0.017],[65476.4,0.252],[65476.5,0.07],[65476.6,0.002]]]
["binance-futures","BTCUSDT",1727527626968,[[65484.2,37.783],[65484.1,0.014],[65484.0,0.002],[65483.9,5.997],[65483.8,0.004]],[[65484.3,0.174],[65485.0,0.002],[65485.2,0.158],[65485.3,0.002],[65486.0,0.002]]]
["binance-futures","BTCUSDT",1727527647688,[[65483.8,1.755],[65483.4,0.034],[65482.8,0.028],[65482.5,0.458],[65482.0,0.002]],[[65483.9,39.739],[65484.0,1.236],[65484.1,0.394],[65484.2,0.002],[65484.3,0.012]]]
["binance-futures","BTCUSDT",1727527687777,[[65454.7,26.715],[65454.6,0.108],[65454.5,0.38],[65454.4,0.183],[65454.3,1.243]],[[65454.8,0.903],[65454.9,1.198],[65455.0,0.005],[65455.4,0.002],[65455.9,0.337]]]
["binance-futures","BTCUSDT",1727527727511,[[65515.3,0.232],[65515.2,0.006],[65515.0,0.306],[65514.6,0.002],[65513.3,0.002]],[[65515.4,17.719],[65515.5,0.358],[65515.7,0.051],[65515.9,0.006],[65516.0,0.014]]]
["binance-futures","BTCUSDT",1727527789405,[[65489.8,22.064],[65489.7,0.008],[65489.6,0.006],[65489.5,0.002],[65488.5,0.063]],[[65489.9,11.425],[65490.0,0.015],[65490.2,0.005],[65490.5,0.005],[65490.8,0.004]]]
["binance-futures","BTCUSDT",1727527811379,[[65498.3,22.911],[65498.2,0.008],[65498.1,0.004],[65498.0,0.41],[65497.9,2.48]],[[65498.4,17.537],[65498.5,0.017],[65498.7,1.117],[65498.8,0.007],[65498.9,0.014]]]
["binance-futures","BTCUSDT",1727527856815,[[65481.7,18.26],[65481.6,0.064],[65481.5,0.002],[65480.9,0.081],[65480.4,0.72]],[[65481.8,16.154],[65481.9,0.017],[65482.0,0.002],[65482.3,0.07],[65483.1,0.015]]]
["binance-futures","BTCUSDT",1727527900368,[[65491.6,13.239],[65491.5,0.015],[65491.0,0.002],[65490.9,0.002],[65490.7,0.002]],[[65491.7,11.14],[65491.8,0.011],[65492.0,0.007],[65492.2,0.376],[65492.3,0.04]]]
["binance-futures","BTCUSDT",1727527945460,[[65503.4,34.597],[65503.3,0.006],[65503.0,0.002],[65502.5,0.183],[65502.3,9.812]],[[65503.5,0.042],[65504.0,0.007],[65504.4,0.966],[65504.5,0.6],[65504.7,0.002]]]
["binance-futures","BTCUSDT",1727527966516,[[65495.2,0.384],[65495.1,0.031],[65495.0,0.002],[65494.9,0.011],[65491.5,0.002]],[[65495.3,33.369],[65495.4,0.882],[65495.5,0.39],[65495.6,0.858],[65496.1,0.771]]]
["binance-futures","BTCUSDT",1727528011558,[[65485.8,10.988],[65485.7,1.116],[65485.5,3.274],[65485.0,0.063],[65484.3,0.002]],[[65485.9,11.075],[65486.0,0.013],[65486.1,0.061],[65486.3,0.115],[65486.5,0.007]]]
["binance-futures","BTCUSDT",1727528056763,[[65488.9,8.749],[65488.8,0.012],[65488.4,0.093],[65488.0,0.502],[65487.9,0.084]],[[65489.0,12.486],[65489.1,0.01],[65489.4,0.059],[65490.0,0.299],[65498.8,1.507]]]
["binance-futures","BTCUSDT",1727528079158,[[65485.8,4.13],[65485.7,0.002],[65485.0,0.002],[65484.2,0.765],[65481.5,0.158]],[[65485.9,16.479],[65486.0,0.684],[65486.3,0.038],[65486.8,0.982],[65488.3,0.075]]]
["binance-futures","BTCUSDT",1727528122248,[[65529.9,13.217],[65529.8,0.325],[65529.7,1.439],[65529.6,0.002],[65528.6,0.075]],[[65530.0,2.293],[65530.1,0.052],[65530.5,0.005],[65530.6,0.003],[65531.4,0.025]]]
["binance-futures","BTCUSDT",1727528143593,[[65519.8,29.005],[65519.7,0.008],[65519.6,0.002],[65519.0,0.004],[65518.3,0.047]],[[65519.9,6.674],[65520.0,0.01],[65520.1,0.135],[65520.2,0.002],[65521.0,0.013]]]
["binance-futures","BTCUSDT",1727528188729,[[65528.7,29.672],[65528.6,0.008],[65528.5,0.004],[65528.3,0.053],[65528.1,0.002]],[[65528.8,5.663],[65529.0,0.03],[65529.8,0.179],[65529.9,0.048],[65530.2,0.002]]]
["binance-futures","BTCUSDT",1727528237154,[[65524.5,15.006],[65524.4,0.859],[65524.3,0.055],[65524.2,0.08],[65524.0,0.043]],[[65524.6,13.433],[65524.7,0.027],[65525.0,0.052],[65525.2,0.006],[65525.3,0.011]]]
["binance-futures","BTCUSDT",1727528294806,[[65511.6,12.297],[65511.5,0.004],[65511.3,0.009],[65511.2,0.007],[65511.1,0.002]],[[65511.7,11.937],[65511.8,0.433],[65512.0,0.002],[65512.1,0.114],[65513.0,0.185]]]
["binance-futures","BTCUSDT",1727528299742,[[65511.6,3.415],[65511.3,0.009],[65511.2,0.007],[65511.1,0.002],[65510.8,0.01]],[[65511.7,12.14],[65511.8,0.433],[65512.0,0.002],[65512.2,0.114],[65513.0,0.216]]]
["binance-futures","BTCUSDT",1727528337672,[[65498.7,3.387],[65498.0,0.002],[65497.9,0.002],[65497.3,0.07],[65496.9,0.176]],[[65498.8,14.412],[65498.9,0.006],[65499.0,0.005],[65499.3,0.008],[65499.4,0.008]]]
["binance-futures","BTCUSDT",1727528403700,[[65510.9,43.777],[65510.8,1.248],[65510.7,0.006],[65510.6,0.004],[65510.5,0.002]],[[65511.0,0.232],[65511.4,0.005],[65511.6,0.002],[65511.9,0.012],[65516.8,0.02]]]
["binance-futures","BTCUSDT",1727528446034,[[65516.7,14.817],[65516.6,0.089],[65516.5,0.008],[65516.1,0.148],[65515.8,0.003]],[[65516.8,0.281],[65516.9,0.03],[65517.0,0.004],[65517.8,0.002],[65518.2,0.819]]]
["binance-futures","BTCUSDT",1727528466928,[[65511.5,0.01],[65510.9,0.013],[65509.5,0.002],[65509.2,0.045],[65509.1,0.24]],[[65512.5,4.158],[65512.6,4.852],[65512.7,6.72],[65512.8,7.348],[65512.9,3.903]]]
["binance-futures","BTCUSDT",1727528508122,[[65481.0,13.117],[65480.9,0.006],[65480.4,0.006],[65480.3,0.004],[65478.7,0.024]],[[65481.1,2.06],[65481.2,0.07],[65481.6,0.006],[65482.0,0.445],[65483.7,0.006]]]
["binance-futures","BTCUSDT",1727528553395,[[65483.6,10.865],[65483.5,0.066],[65483.1,0.44],[65483.0,0.007],[65482.8,0.022]],[[65483.7,9.583],[65483.8,0.002],[65484.0,0.002],[65484.2,0.004],[65484.3,0.512]]]
["binance-futures","BTCUSDT",1727528577408,[[65478.3,28.31],[65478.2,0.181],[65478.1,0.006],[65478.0,0.002],[65477.7,0.434]],[[65478.4,11.865],[65479.0,0.002],[65480.3,0.002],[65481.5,0.183],[65482.1,0.194]]]
["binance-futures","BTCUSDT",1727528615816,[[65458.4,0.765],[65458.3,0.434],[65457.9,0.003],[65457.7,0.003],[65457.6,0.04]],[[65458.5,34.841],[65458.6,3.649],[65458.7,0.01],[65458.8,0.397],[65458.9,0.039]]]
["binance-futures","BTCUSDT",1727528648480,[[65460.5,13.559],[65460.4,0.008],[65460.3,0.004],[65460.2,0.028],[65460.0,0.009]],[[65460.6,3.783],[65460.7,0.002],[65460.9,0.198],[65461.0,0.078],[65461.1,0.059]]]
["binance-futures","BTCUSDT",1727528690504,[[65446.1,6.866],[65446.0,0.006],[65445.7,0.005],[65445.2,0.985],[65445.1,2.071]],[[65446.2,10.11],[65446.3,0.019],[65446.4,0.002],[65447.0,0.002],[65447.4,0.002]]]
["binance-futures","BTCUSDT",1727528730954,[[65473.9,15.544],[65473.8,0.511],[65473.6,0.035],[65472.9,2.81],[65472.5,0.277]],[[65474.0,10.913],[65474.1,0.004],[65474.4,0.002],[65475.0,0.002],[65475.2,0.002]]]
["binance-futures","BTCUSDT",1727528795100,[[65466.4,25.153],[65466.3,0.008],[65466.2,0.004],[65466.0,0.735],[65465.9,3.098]],[[65466.5,15.086],[65466.6,0.006],[65466.9,0.068],[65467.0,0.002],[65467.5,0.183]]]
["binance-futures","BTCUSDT",1727528801852,[[65466.4,26.26],[65466.3,0.118],[65466.2,0.004],[65466.1,0.225],[65466.0,0.865]],[[65466.5,1.656],[65466.9,0.042],[65467.0,0.002],[65467.9,0.002],[65468.8,0.171]]]
["binance-futures","BTCUSDT",1727528863812,[[65485.4,6.577],[65485.3,0.002],[65485.0,1.768],[65484.9,0.002],[65484.0,0.004]],[[65485.5,14.058],[65485.6,0.067],[65485.8,0.03],[65486.0,0.002],[65498.3,1.163]]]
["binance-futures","BTCUSDT",1727528911287,[[65459.1,94.494],[65459.0,8.445],[65458.9,0.353],[65458.8,6.146],[65458.7,0.004]],[[65459.2,5.851],[65459.3,0.006],[65460.0,0.171],[65460.1,0.736],[65460.4,0.006]]]
["binance-futures","BTCUSDT",1727528958482,[[65425.0,26.72],[65424.9,0.933],[65424.8,2.52],[65424.0,0.002],[65423.8,0.012]],[[65425.1,15.099],[65425.2,0.15],[65425.3,0.002],[65425.4,0.073],[65425.5,0.034]]]
["binance-futures","BTCUSDT",1727528979028,[[65426.6,23.652],[65426.5,0.008],[65426.4,0.344],[65426.2,0.237],[65426.1,0.203]],[[65426.7,15.871],[65426.8,0.009],[65427.0,0.005],[65427.6,0.029],[65427.7,0.065]]]
["binance-futures","BTCUSDT",1727529021349,[[65445.0,14.692],[65444.9,0.282],[65444.8,0.059],[65444.7,0.484],[65444.2,0.376]],[[65445.1,0.748],[65445.2,0.197],[65446.0,0.002],[65447.4,0.118],[65447.5,0.153]]]
["binance-futures","BTCUSDT",1727529066246,[[65445.0,1.427],[65444.7,0.242],[65444.6,0.002],[65444.4,0.007],[65444.2,0.376]],[[65445.1,39.267],[65445.2,4.315],[65445.3,0.022],[65445.7,0.566],[65446.0,0.038]]]
["binance-futures","BTCUSDT",1727529086855,[[65420.0,10.872],[65419.9,0.002],[65419.8,0.269],[65419.0,0.793],[65418.9,0.023]],[[65420.1,22.033],[65420.2,0.096],[65420.3,0.004],[65421.0,0.002],[65421.1,0.002]]]
["binance-futures","BTCUSDT",1727529139137,[[65414.6,12.617],[65414.5,0.006],[65414.1,0.023],[65413.5,0.014],[65413.0,0.007]],[[65414.7,10.289],[65414.8,0.055],[65415.0,0.002],[65415.5,0.002],[65416.0,0.002]]]
["binance-futures","BTCUSDT",1727529150239,[[65419.9,12.388],[65419.8,0.004],[65419.2,0.004],[65419.0,0.006],[65418.6,0.461]],[[65420.0,15.049],[65420.1,0.014],[65420.8,0.002],[65421.0,0.12],[65421.2,0.156]]]
["binance-futures","BTCUSDT",1727529194353,[[65408.0,20.703],[65407.9,0.008],[65407.8,0.002],[65407.7,0.373],[65406.8,1.17]],[[65408.1,9.497],[65408.2,0.099],[65409.0,0.004],[65409.5,0.002],[65409.9,0.002]]]
["binance-futures","BTCUSDT",1727529240199,[[65424.5,10.549],[65424.4,0.012],[65424.1,0.02],[65424.0,0.073],[65423.9,0.007]],[[65424.6,8.673],[65424.7,0.005],[65425.0,0.002],[65425.1,0.037],[65425.7,0.006]]]
["binance-futures","BTCUSDT",1727529303072,[[65394.1,0.201],[65393.5,0.329],[65392.8,0.003],[65392.7,0.002]],[[65394.2,39.489],[65394.3,0.192],[65394.4,0.005],[65394.8,0.07],[65395.1,2.524]]]
["binance-futures","BTCUSDT",1727529307693,[[65400.9,16.017],[65400.8,6.439],[65400.7,0.006],[65400.4,1.119],[65400.3,6.535]],[[65401.0,0.905],[65402.0,0.002],[65402.3,0.003],[65403.6,0.323],[65404.3,0.305]]]
["binance-futures","BTCUSDT",1727529348127,[[65429.9,5.614],[65429.8,0.155],[65429.7,0.142],[65429.1,0.034],[65429.0,0.002]],[[65430.0,16.785],[65430.1,2.683],[65430.2,0.006],[65430.5,0.003],[65432.0,0.002]]]
["binance-futures","BTCUSDT",1727529401254,[[65415.5,1.021],[65415.4,0.014],[65415.3,0.002],[65415.0,0.002],[65414.4,0.02]],[[65415.6,8.474],[65415.7,0.766],[65415.8,0.5],[65416.0,0.002],[65416.8,0.075]]]
["binance-futures","BTCUSDT",1727529456091,[[65419.2,2.366],[65419.1,0.002],[65418.1,0.078],[65418.0,0.081],[65417.8,0.002]],[[65419.3,13.605],[65419.4,1.132],[65420.0,6.224],[65420.1,0.005],[65420.9,0.115]]]
["binance-futures","BTCUSDT",1727529477713,[[65415.6,0.786],[65415.5,0.012],[65415.4,0.008],[65415.3,0.002],[65414.9,0.015]],[[65415.7,35.508],[65415.8,3.905],[65415.9,0.823],[65416.0,1.94],[65417.9,0.19]]]
["binance-futures","BTCUSDT",1727529525690,[[65415.6,16.656],[65415.5,0.048],[65415.4,0.002],[65415.3,0.15],[65414.8,0.03]],[[65415.7,8.572],[65415.8,0.005],[65415.9,0.004],[65416.0,0.002],[65417.5,0.064]]]
["binance-futures","BTCUSDT",1727529567694,[[65456.8,26.148],[65456.7,6.778],[65456.6,0.014],[65456.4,0.002],[65456.2,0.28]],[[65456.9,0.354],[65457.0,0.967],[65457.1,0.008],[65457.3,0.04],[65457.4,0.117]]]
["binance-futures","BTCUSDT",1727529586874,[[65475.4,9.236],[65475.3,0.002],[65475.0,0.159],[65474.9,0.228],[65472.0,0.026]],[[65475.5,18.736],[65475.6,0.33],[65475.7,0.002],[65476.0,0.295],[65476.3,0.06]]]
["binance-futures","BTCUSDT",1727529630953,[[65462.8,12.906],[65462.7,0.008],[65462.4,0.26],[65462.3,0.24],[65462.2,0.26]],[[65462.9,13.128],[65463.0,0.131],[65463.1,0.007],[65463.5,0.136],[65464.0,0.19]]]
["binance-futures","BTCUSDT",1727529668344,[[65479.9,33.723],[65479.8,0.002],[65479.5,3.338],[65479.2,2.428],[65479.0,12.714]],[[65480.0,1.94],[65480.9,0.056],[65483.0,0.011],[65483.3,0.011],[65483.8,0.022]]]
["binance-futures","BTCUSDT",1727529696789,[[65498.5,35.927],[65498.4,3.443],[65498.3,4.013],[65498.2,0.086],[65498.1,0.456]],[[65498.6,0.296],[65498.8,0.751],[65499.2,0.007],[65499.6,0.002],[65500.0,4.192]]]
["binance-futures","BTCUSDT",1727529739617,[[65487.6,8.365],[65487.5,0.002],[65487.0,0.002],[65486.0,0.002],[65485.0,0.241]],[[65487.7,7.692],[65487.8,0.002],[65488.0,0.007],[65488.4,0.231],[65488.5,0.188]]]
["binance-futures","BTCUSDT",1727529802754,[[65472.8,8.851],[65472.7,0.006],[65472.2,0.378],[65472.0,0.002],[65471.7,0.002]],[[65472.9,30.977],[65473.0,3.065],[65473.1,0.008],[65473.3,0.058],[65473.4,0.124]]]
["binance-futures","BTCUSDT",1727529809214,[[65472.8,9.323],[65472.7,0.006],[65472.3,0.002],[65472.2,0.388],[65472.1,0.022]],[[65472.9,9.067],[65473.0,0.391],[65473.4,0.009],[65474.3,0.041],[65474.4,0.117]]]
["binance-futures","BTCUSDT",1727529855006,[[65480.3,12.782],[65480.2,0.004],[65480.0,0.054],[65479.3,0.02],[65479.1,0.04]],[[65480.4,0.348],[65480.5,0.005],[65481.0,0.007],[65481.5,0.005],[65481.9,0.239]]]
["binance-futures","BTCUSDT",1727529921665,[[65481.6,12.505],[65481.5,0.136],[65481.4,0.284],[65481.3,0.052],[65480.2,0.002]],[[65481.7,12.113],[65481.8,0.01],[65481.9,0.011],[65482.0,0.002],[65482.3,0.42]]]
["binance-futures","BTCUSDT",1727529951443,[[65468.2,0.581],[65468.1,0.058],[65468.0,0.004],[65467.0,0.102],[65466.8,0.002]],[[65468.3,18.123],[65468.4,0.013],[65468.5,0.047],[65468.7,0.449],[65468.8,0.053]]]
["binance-futures","BTCUSDT",1727529988859,[[65457.0,12.966],[65456.9,0.057],[65456.8,0.02],[65456.7,0.034],[65456.6,0.115]],[[65457.1,0.129],[65457.2,0.154],[65457.3,0.003],[65457.5,0.008],[65458.5,0.008]]]
["binance-futures","BTCUSDT",1727530034266,[[65470.0,12.011],[65469.9,0.006],[65469.8,0.002],[65468.4,0.159],[65467.8,0.002]],[[65470.1,10.672],[65470.2,0.006],[65470.9,0.11],[65471.0,0.185],[65471.1,0.264]]]
["binance-futures","BTCUSDT",1727530082569,[[65481.1,10.561],[65481.0,0.083],[65480.9,0.046],[65480.8,0.09],[65480.6,0.002]],[[65481.2,10.468],[65481.3,0.006],[65482.0,0.005],[65482.1,0.12],[65483.2,0.479]]]
["binance-futures","BTCUSDT",1727530109079,[[65487.7,23.547],[65487.6,4.792],[65487.5,0.002],[65487.4,3.903],[65487.3,0.004]],[[65487.8,0.287],[65487.9,0.01],[65488.2,0.01],[65488.5,0.005],[65488.7,0.002]]]
["binance-futures","BTCUSDT",1727530150836,[[65515.2,2.285],[65515.1,0.079],[65514.7,0.199],[65514.5,0.002]],[[65515.3,32.753],[65515.4,0.425],[65515.5,0.123],[65515.6,0.002],[65515.7,0.077]]]
["binance-futures","BTCUSDT",1727530196404,[[65517.9,3.513],[65517.8,0.002],[65517.0,0.002],[65516.8,0.022],[65514.9,0.003]],[[65518.0,12.797],[65518.1,0.464],[65518.2,0.58],[65518.3,1.107],[65518.4,2.17]]]
["binance-futures","BTCUSDT",1727530225628,[[65517.9,6.949],[65517.8,0.044],[65517.6,0.035],[65516.9,0.004],[65516.8,0.08]],[[65518.0,17.579],[65518.1,1.135],[65518.2,0.582],[65518.5,0.005],[65518.9,0.115]]]
["binance-futures","BTCUSDT",1727530267616,[[65512.3,17.775],[65512.2,0.013],[65512.1,0.026],[65512.0,0.071],[65511.9,0.003]],[[65512.4,3.002],[65512.5,0.013],[65512.9,0.013],[65513.0,0.058],[65513.1,0.008]]]
["binance-futures","BTCUSDT",1727530327518,[[65499.9,41.984],[65499.8,0.14],[65499.7,0.138],[65499.6,0.002],[65498.9,0.67]],[[65500.0,0.124],[65500.6,0.002],[65500.8,0.008],[65501.0,0.031],[65501.4,0.03]]]
["binance-futures","BTCUSDT",1727530333354,[[65501.9,16.615],[65501.8,0.006],[65501.7,0.788],[65501.5,0.788],[65501.2,0.002]],[[65502.0,13.942],[65502.1,0.017],[65503.0,0.14],[65503.1,0.038],[65503.2,0.115]]]
["binance-futures","BTCUSDT",1727530381539,[[65501.0,0.002],[65500.9,0.147],[65500.7,0.002],[65500.6,0.002]],[[65501.1,0.087],[65501.2,1.679],[65502.0,1.191],[65502.1,43.707],[65502.2,1.027]]]
["binance-futures","BTCUSDT",1727530447488,[[65464.4,19.465],[65464.3,0.006],[65464.2,0.004],[65464.1,0.002],[65464.0,0.633]],[[65464.5,0.342],[65464.6,0.002],[65464.8,0.002],[65465.7,0.006],[65466.5,0.135]]]
["binance-futures","BTCUSDT",1727530495715,[[65478.9,19.89],[65478.8,0.008],[65478.7,0.002],[65478.0,4.159],[65477.5,0.004]],[[65479.0,2.467],[65479.9,0.002],[65480.0,0.071],[65480.1,0.05],[65482.3,0.156]]]
["binance-futures","BTCUSDT",1727530504062,[[65479.9,0.771],[65479.8,0.007],[65479.7,0.004],[65479.6,0.004],[65479.3,0.002]],[[65480.0,15.231],[65480.1,0.059],[65480.4,0.046],[65480.5,0.003],[65480.7,0.019]]]
["binance-futures","BTCUSDT",1727530567855,[[65456.0,18.536],[65455.9,0.075],[65455.8,0.399],[65455.7,0.903],[65455.6,0.006]],[[65456.1,11.186],[65456.2,0.02],[65456.3,0.009],[65456.4,0.251],[65456.5,1.004]]]
["binance-futures","BTCUSDT",1727530620399,[[65471.0,37.385],[65470.9,0.025],[65470.8,0.006],[65470.7,0.028],[65470.5,1.037]],[[65471.1,6.73],[65471.2,0.002],[65471.5,0.002],[65472.0,0.094],[65472.4,0.002]]]
["binance-futures","BTCUSDT",1727530643275,[[65470.9,12.586],[65470.8,0.004],[65469.6,0.075],[65468.7,0.004],[65468.0,0.009]],[[65471.0,11.226],[65471.1,0.004],[65471.4,0.002],[65471.5,0.123],[65472.0,0.002]]]
["binance-futures","BTCUSDT",1727530694156,[[65471.2,11.187],[65471.1,0.135],[65471.0,0.15],[65470.9,0.102],[65470.8,0.023]],[[65471.3,11.417],[65471.4,0.01],[65472.0,0.233],[65472.1,0.115],[65473.2,0.003]]]
["binance-futures","BTCUSDT",1727530744935,[[65460.0,35.645],[65459.9,3.495],[65459.8,0.008],[65459.7,0.002],[65459.5,0.002]],[[65460.1,0.077],[65460.2,0.006],[65460.6,0.002],[65463.2,0.004],[65463.3,0.124]]]
["binance-futures","BTCUSDT",1727530770333,[[65472.7,10.27],[65472.6,0.142],[65472.0,0.107],[65471.4,0.275],[65471.0,0.081]],[[65472.8,10.514],[65472.9,0.5],[65473.0,2.272],[65473.1,0.033],[65473.2,0.306]]]
["binance-futures","BTCUSDT",1727530822403,[[65467.2,11.292],[65467.1,0.004],[65466.7,0.151],[65466.6,0.188],[65466.0,0.081]],[[65467.3,15.178],[65467.4,0.005],[65468.0,0.002],[65468.1,0.194],[65468.4,0.015]]]
["binance-futures","BTCUSDT",1727530886402,[[65514.5,27.932],[65514.4,6.552],[65514.3,1.255],[65514.2,2.54],[65514.1,0.003]],[[65514.6,0.089],[65514.7,0.01],[65515.0,0.051],[65515.2,0.082],[65515.5,0.023]]]
["binance-futures","BTCUSDT",1727530891451,[[65526.2,27.262],[65526.1,5.143],[65526.0,0.081],[65525.9,3.972],[65525.8,0.013]],[[65526.3,1.194],[65526.4,0.002],[65527.0,0.023],[65527.8,0.013],[65528.4,0.002]]]
["binance-futures","BTCUSDT",1727530932903,[[65537.2,16.022],[65537.1,0.367],[65537.0,1.004],[65536.9,0.003],[65535.6,0.088]],[[65537.3,9.949],[65537.4,0.043],[65537.6,1.456],[65537.7,0.579],[65538.6,0.581]]]
["binance-futures","BTCUSDT",1727530990305,[[65537.2,5.41],[65537.1,0.01],[65536.7,0.002],[65536.0,0.034],[65535.8,0.055]],[[65537.3,29.932],[65537.4,0.775],[65537.5,0.009],[65537.9,0.897],[65538.0,0.088]]]
["binance-futures","BTCUSDT",1727531033061,[[65541.1,15.865],[65541.0,0.071],[65540.9,0.031],[65540.2,0.002],[65538.8,0.028]],[[65541.2,3.643],[65541.4,0.002],[65541.5,0.021],[65541.8,0.002],[65541.9,0.551]]]
["binance-futures","BTCUSDT",1727531054997,[[65560.4,10.695],[65560.3,0.083],[65560.1,0.863],[65560.0,0.002],[65559.9,4.978]],[[65560.5,1.518],[65560.6,0.002],[65560.7,0.02],[65560.9,0.012],[65561.0,0.025]]]
["binance-futures","BTCUSDT",1727531076154,[[65572.5,15.037],[65572.4,0.848],[65572.3,2.668],[65572.2,0.002],[65572.0,0.048]],[[65572.6,7.323],[65572.7,0.048],[65573.0,0.009],[65573.1,0.039],[65573.2,0.065]]]
["binance-futures","BTCUSDT",1727531140996,[[65552.1,11.043],[65552.0,0.151],[65551.9,0.013],[65551.7,0.002],[65551.2,0.002]],[[65552.2,10.992],[65552.3,0.004],[65552.5,0.005],[65553.0,0.084],[65553.1,0.156]]]
["binance-futures","BTCUSDT",1727531163835,[[65550.1,11.527],[65550.0,0.099],[65549.9,0.077],[65549.8,0.043],[65549.6,0.002]],[[65550.2,21.309],[65550.3,1.147],[65550.4,1.468],[65551.6,0.01],[65552.0,0.002]]]
["binance-futures","BTCUSDT",1727531212862,[[65541.3,13.621],[65541.2,0.471],[65541.1,1.171],[65541.0,0.002],[65540.9,0.074]],[[65541.4,14.755],[65541.5,0.089],[65541.6,0.017],[65541.7,0.014],[65545.8,0.085]]]
["binance-futures","BTCUSDT",1727531261255,[[65550.0,12.682],[65549.9,0.008],[65549.8,0.014],[65549.6,0.022],[65549.1,0.012]],[[65550.1,28.061],[65550.2,0.196],[65550.3,0.014],[65550.4,0.01],[65550.5,0.002]]]
["binance-futures","BTCUSDT",1727531286915,[[65544.4,2.635],[65544.3,0.042],[65544.2,0.04],[65544.0,0.004],[65543.5,0.032]],[[65544.5,46.034],[65544.6,1.313],[65544.7,3.46],[65544.8,0.008],[65544.9,0.002]]]
["binance-futures","BTCUSDT",1727531339153,[[65527.0,21.273],[65526.9,0.008],[65526.8,0.004],[65526.7,0.107],[65526.5,0.012]],[[65527.1,6.803],[65527.4,0.006],[65527.5,0.002],[65528.0,0.002],[65529.5,0.035]]]
["binance-futures","BTCUSDT",1727531408258,[[65528.9,9.325],[65528.8,0.007],[65528.7,0.039],[65528.5,0.002],[65528.4,0.244]],[[65529.0,15.725],[65529.1,0.058],[65529.4,0.004],[65530.1,0.002],[65531.2,0.118]]]
["binance-futures","BTCUSDT",1727531415173,[[65528.9,5.445],[65528.7,0.039],[65528.5,0.002],[65528.4,0.168],[65527.1,0.004]],[[65529.0,15.602],[65529.1,0.278],[65529.2,0.103],[65529.3,0.077],[65529.4,0.081]]]
["binance-futures","BTCUSDT",1727531463703,[[65505.3,9.712],[65505.2,0.009],[65505.1,0.01],[65505.0,0.049],[65504.9,0.004]],[[65505.4,13.226],[65505.5,0.041],[65505.7,1.465],[65506.0,0.002],[65506.3,0.161]]]
["binance-futures","BTCUSDT",1727531532516,[[65488.5,5.223],[65488.4,0.005],[65488.3,0.002],[65488.2,0.039],[65488.0,0.093]],[[65488.6,11.967],[65488.7,0.007],[65488.8,0.279],[65488.9,0.028],[65489.0,1.598]]]
["binance-futures","BTCUSDT",1727531582607,[[65497.7,0.91],[65497.6,0.398],[65497.4,0.034],[65492.4,0.573],[65491.0,0.009]],[[65497.8,12.732],[65497.9,0.136],[65498.0,0.034],[65498.1,0.115],[65498.2,0.002]]]
["binance-futures","BTCUSDT",1727531587753,[[65490.4,0.283],[65490.3,0.005],[65490.0,0.042],[65489.4,0.011],[65485.5,0.026]],[[65490.5,41.619],[65490.6,1.693],[65490.7,4.437],[65490.8,0.006],[65491.0,0.002]]]
["binance-futures","BTCUSDT",1727531663003,[[65501.3,31.919],[65501.2,2.078],[65501.1,0.008],[65501.0,0.067],[65500.3,0.181]],[[65501.4,21.515],[65501.5,0.247],[65501.6,0.002],[65501.8,0.103],[65502.9,0.002]]]
["binance-futures","BTCUSDT",1727531681427,[[65501.3,3.737],[65501.2,0.012],[65501.1,0.002],[65501.0,0.377],[65500.3,0.06]],[[65501.4,21.616],[65501.5,0.247],[65501.6,0.004],[65501.7,0.115],[65501.8,0.331]]]
["binance-futures","BTCUSDT",1727531738543,[[65510.1,12.111],[65510.0,0.076],[65509.7,0.076],[65509.0,0.002],[65508.7,0.002]],[[65510.2,36.015],[65510.3,0.018],[65510.4,0.006],[65510.5,0.005],[65510.7,1.572]]]
["binance-futures","BTCUSDT",1727531790905,[[65508.8,33.972],[65508.7,3.662],[65508.6,0.036],[65508.5,0.022],[65508.4,0.076]],[[65508.9,0.108],[65509.0,0.002],[65509.1,0.011],[65510.2,0.033],[65512.0,0.139]]]
["binance-futures","BTCUSDT",1727531841839,[[65510.0,12.742],[65509.9,0.011],[65509.8,0.037],[65509.6,0.092],[65509.3,0.056]],[[65510.1,11.612],[65510.2,0.072],[65510.3,0.017],[65510.5,0.005],[65511.0,0.018]]]
["binance-futures","BTCUSDT",1727531871522,[[65510.0,5.586],[65509.9,0.007],[65509.8,0.037],[65509.6,0.092],[65509.3,0.056]],[[65510.1,12.057],[65510.2,0.006],[65510.3,0.017],[65510.5,0.119],[65511.3,0.346]]]
["binance-futures","BTCUSDT",1727531921692,[[65494.0,32.767],[65493.9,2.641],[65493.8,2.634],[65493.7,0.002],[65493.6,0.002]],[[65494.1,7.791],[65495.0,0.004],[65495.8,0.008],[65495.9,0.095],[65496.0,0.139]]]
["binance-futures","BTCUSDT",1727531997503,[[65498.1,7.709],[65498.0,0.002],[65497.7,0.002],[65497.6,0.002],[65496.7,0.002]],[[65498.2,23.784],[65498.3,0.014],[65498.7,0.425],[65500.2,0.495],[65501.3,1.088]]]
["binance-futures","BTCUSDT",1727532039811,[[65527.9,28.668],[65527.8,0.049],[65527.7,0.004],[65527.6,0.674],[65527.5,0.006]],[[65528.0,1.376],[65528.1,0.047],[65528.5,0.009],[65529.0,0.009],[65529.4,0.002]]]
["binance-futures","BTCUSDT",1727532054180,[[65529.5,11.611],[65529.4,0.004],[65529.3,0.058],[65529.0,0.002],[65528.9,0.26]],[[65529.6,11.553],[65529.7,0.004],[65529.8,0.647],[65530.0,0.086],[65530.4,0.002]]]
["binance-futures","BTCUSDT",1727532113877,[[65568.7,0.669],[65568.6,0.175],[65568.0,0.002],[65567.2,0.002]],[[65568.8,15.338],[65568.9,0.183],[65569.0,0.128],[65569.1,0.017],[65569.4,0.163]]]
["binance-futures","BTCUSDT",1727532158783,[[65565.3,37.601],[65565.2,0.846],[65565.1,2.769],[65565.0,0.351],[65564.9,0.004]],[[65565.4,0.258],[65565.5,0.022],[65565.7,0.002],[65566.6,0.028],[65566.8,0.002]]]
["binance-futures","BTCUSDT",1727532164507,[[65570.7,9.811],[65570.6,0.976],[65570.4,2.759],[65570.3,0.01],[65569.5,0.002]],[[65570.8,6.457],[65570.9,0.002],[65571.0,0.444],[65571.1,0.008],[65571.2,0.002]]]
["binance-futures","BTCUSDT",1727532223405,[[65567.2,18.466],[65567.1,0.011],[65567.0,0.002],[65566.9,0.054],[65566.8,0.012]],[[65567.3,1.091],[65567.8,0.006],[65568.6,0.003],[65569.0,0.002],[65570.0,4.007]]]
["binance-futures","BTCUSDT",1727532270843,[[65577.4,14.155],[65577.3,1.09],[65577.1,3.814],[65577.0,0.007],[65561.4,1.463]],[[65577.5,11.378],[65577.6,0.002],[65578.6,0.629],[65578.7,0.002],[65578.9,0.004]]]
["binance-futures","BTCUSDT",1727532307041,[[65555.9,9.469],[65555.8,0.013],[65555.7,0.002],[65555.6,0.029],[65554.9,3.132]],[[65556.0,4.7],[65556.2,0.524],[65556.3,0.685],[65556.4,0.712],[65556.5,0.694]]]
["binance-futures","BTCUSDT",1727532337951,[[65591.6,9.463],[65591.5,0.004],[65591.2,0.002],[65591.1,0.483],[65590.8,0.062]],[[65591.7,9.757],[65591.8,0.004],[65591.9,0.002],[65592.0,0.172],[65592.4,0.002]]]
["binance-futures","BTCUSDT",1727532380602,[[65590.0,8.752],[65589.9,0.005],[65589.4,0.039],[65588.6,0.002],[65588.0,0.081]],[[65590.1,12.717],[65590.2,0.002],[65590.8,0.246],[65591.0,0.307],[65591.1,0.037]]]
["binance-futures","BTCUSDT",1727532401464,[[65594.9,11.352],[65594.8,0.173],[65594.0,0.002],[65593.5,0.126],[65593.3,0.002]],[[65595.0,9.362],[65595.1,0.002],[65595.6,0.154],[65595.8,0.096],[65595.9,0.135]]]
["binance-futures","BTCUSDT",1727532446833,[[65597.8,12.335],[65597.7,0.002],[65597.1,0.705],[65597.0,0.126],[65596.9,2.023]],[[65597.9,15.91],[65598.0,0.101],[65598.1,0.003],[65598.2,21.124],[65598.3,0.016]]]
["binance-futures","BTCUSDT",1727532490205,[[65620.9,11.847],[65620.8,0.284],[65620.4,0.041],[65620.0,0.002],[65618.7,0.002]],[[65621.0,13.915],[65621.1,0.347],[65621.2,0.078],[65621.3,0.316],[65621.6,0.005]]]
["binance-futures","BTCUSDT",1727532510449,[[65616.2,1.302],[65616.1,0.691],[65616.0,0.063],[65615.9,0.034],[65615.8,0.216]],[[65616.3,19.647],[65616.4,0.106],[65616.5,0.002],[65616.6,0.006],[65616.7,0.884]]]
["binance-futures","BTCUSDT",1727532577466,[[65609.9,20.9],[65609.8,0.093],[65609.7,0.204],[65609.6,0.433],[65609.5,0.002]],[[65610.0,11.709],[65610.1,0.006],[65610.8,0.032],[65611.0,0.002],[65611.8,0.002]]]
["binance-futures","BTCUSDT",1727532617356,[[65613.1,80.604],[65613.0,0.575],[65612.9,0.137],[65612.8,0.022],[65612.7,0.049]],[[65613.2,7.31],[65613.3,0.052],[65613.4,0.002],[65613.5,0.002],[65613.7,0.3]]]
["binance-futures","BTCUSDT",1727532663648,[[65616.9,40.237],[65616.8,27.921],[65616.7,72.559],[65616.6,0.08],[65616.5,0.024]],[[65617.0,0.196],[65618.0,0.004],[65619.0,0.005],[65619.8,0.028],[65620.0,2.434]]]
["binance-futures","BTCUSDT",1727532668505,[[65619.9,32.733],[65619.8,0.504],[65619.7,1.177],[65619.6,0.04],[65619.5,0.049]],[[65620.0,1.314],[65620.1,0.005],[65620.2,0.002],[65620.7,0.02],[65621.4,0.004]]]
["binance-futures","BTCUSDT",1727532725930,[[65636.9,17.678],[65636.8,0.733],[65636.7,0.003],[65636.6,0.972],[65636.5,0.002]],[[65637.0,11.069],[65637.1,0.235],[65637.2,0.608],[65637.6,0.002],[65638.7,0.709]]]
["binance-futures","BTCUSDT",1727532771774,[[65631.3,13.346],[65631.2,0.066],[65631.1,0.347],[65631.0,0.183],[65630.8,0.231]],[[65631.4,11.667],[65631.5,0.102],[65631.6,0.002],[65631.9,0.033],[65632.0,0.123]]]
["binance-futures","BTCUSDT",1727532795254,[[65631.3,16.29],[65631.2,0.066],[65631.1,0.356],[65631.0,0.204],[65630.9,0.003]],[[65631.4,11.794],[65631.5,0.106],[65631.9,0.02],[65632.0,0.123],[65632.4,0.032]]]
["binance-futures","BTCUSDT",1727532846975,[[65615.0,81.773],[65614.9,0.03],[65614.8,0.013],[65614.7,0.028],[65614.4,0.002]],[[65615.1,24.171],[65615.2,0.018],[65615.3,0.004],[65616.0,0.002],[65616.4,0.027]]]
["binance-futures","BTCUSDT",1727532890964,[[65604.0,24.55],[65603.9,0.009],[65603.8,0.005],[65603.5,0.073],[65601.3,0.08]],[[65604.1,5.332],[65605.0,0.002],[65605.5,0.002],[65606.0,0.002],[65606.5,0.022]]]
["binance-futures","BTCUSDT",1727532912660,[[65626.8,31.345],[65626.7,0.924],[65626.6,5.682],[65626.5,0.002],[65626.4,0.002]],[[65626.9,3.993],[65627.0,0.615],[65627.2,0.006],[65627.5,0.005],[65627.9,0.088]]]
["binance-futures","BTCUSDT",1727532956332,[[65624.8,31.055],[65624.7,2.956],[65624.6,0.322],[65624.5,0.838],[65624.4,0.006]],[[65624.9,2.739],[65625.0,0.002],[65626.0,0.002],[65626.2,0.016],[65626.3,0.102]]]
["binance-futures","BTCUSDT",1727533003424,[[65649.9,0.479],[65649.8,0.004],[65649.6,0.005],[65649.5,0.768],[65649.1,0.008]],[[65650.0,15.829],[65650.1,0.01],[65651.0,0.02],[65651.5,0.01],[65652.0,0.002]]]
["binance-futures","BTCUSDT",1727533027155,[[65634.4,6.749],[65634.3,0.004],[65634.2,0.005],[65634.1,0.002],[65634.0,0.002]],[[65634.5,16.057],[65634.6,0.004],[65634.7,0.089],[65635.0,0.004],[65635.5,0.122]]]
["binance-futures","BTCUSDT",1727533072720,[[65631.2,2.662],[65631.1,0.037],[65630.6,0.006],[65629.3,0.019],[65628.5,0.065]],[[65631.3,14.174],[65631.4,3.243],[65631.5,0.049],[65631.6,0.528],[65631.7,0.59]]]
["binance-futures","BTCUSDT",1727533127132,[[65612.3,13.028],[65612.2,0.004],[65612.1,0.002],[65612.0,0.002],[65611.9,0.135]],[[65612.4,11.422],[65612.5,5.711],[65612.6,0.008],[65612.9,0.005],[65613.0,0.002]]]
["binance-futures","BTCUSDT",1727533192532,[[65626.1,13.961],[65626.0,0.01],[65625.3,0.002],[65625.1,0.035],[65620.9,0.007]],[[65626.2,9.329],[65626.3,0.083],[65626.6,0.028],[65627.0,0.002],[65627.1,0.015]]]
["binance-futures","BTCUSDT",1727533198001,[[65626.1,13.166],[65626.0,0.042],[65625.3,0.002],[65625.1,0.035],[65621.4,0.082]],[[65626.2,8.135],[65626.3,0.083],[65626.6,0.028],[65626.7,0.14],[65626.9,0.114]]]
["binance-futures","BTCUSDT",1727533256174,[[65662.1,15.497],[65662.0,0.008],[65661.7,0.006],[65661.4,0.002],[65661.1,0.058]],[[65662.2,3.4],[65662.3,0.055],[65662.4,0.008],[65663.0,0.002],[65663.4,0.221]]]
["binance-futures","BTCUSDT",1727533299585,[[65676.9,29.761],[65676.8,0.469],[65676.7,0.006],[65676.6,0.039],[65675.5,0.002]],[[65677.0,8.542],[65677.1,0.002],[65678.3,0.005],[65678.4,0.002],[65678.7,0.271]]]
["binance-futures","BTCUSDT",1727533319981,[[65674.0,5.474],[65673.4,0.002],[65673.3,0.463],[65671.1,1.851],[65671.0,0.004]],[[65674.1,33.561],[65674.2,0.007],[65675.0,1.097],[65675.1,3.118],[65675.2,0.002]]]
["binance-futures","BTCUSDT",1727533362417,[[65671.3,16.78],[65671.2,0.127],[65671.1,0.157],[65671.0,0.206],[65670.5,0.183]],[[65671.4,12.481],[65671.5,0.355],[65671.7,0.004],[65672.0,0.002],[65673.5,0.66]]]
["binance-futures","BTCUSDT",1727533399217,[[65698.9,9.339],[65698.8,0.228],[65698.7,0.032],[65698.0,0.502],[65697.9,0.002]],[[65699.0,15.526],[65699.1,0.01],[65699.3,0.017],[65699.5,0.005],[65699.6,0.004]]]
["binance-futures","BTCUSDT",1727533423605,[[65694.0,13.133],[65693.9,0.007],[65693.5,0.003],[65693.4,0.002],[65692.6,0.002]],[[65694.1,1.823],[65694.6,0.002],[65695.0,0.04],[65696.1,0.075],[65696.4,0.585]]]
["binance-futures","BTCUSDT",1727533466053,[[65695.6,25.859],[65695.5,7.529],[65695.4,0.004],[65695.3,0.003],[65695.2,1.246]],[[65695.7,0.812],[65697.5,0.483],[65698.3,0.04],[65698.7,0.026],[65698.9,0.119]]]
["binance-futures","BTCUSDT",1727533506154,[[65716.6,2.141],[65716.3,3.176],[65716.2,0.027],[65715.9,0.115],[65715.3,0.006]],[[65716.7,19.457],[65717.0,0.002],[65717.7,0.588],[65717.8,0.556],[65717.9,0.599]]]
["binance-futures","BTCUSDT",1727533525378,[[65723.4,5.521],[65723.3,0.046],[65722.8,0.055],[65722.4,0.002],[65722.3,0.021]],[[65723.5,11.868],[65723.6,0.005],[65724.0,0.002],[65724.1,0.002],[65726.0,0.002]]]
["binance-futures","BTCUSDT",1727533566896,[[65776.4,9.469],[65776.3,0.193],[65776.1,0.005],[65776.0,0.009],[65775.8,0.08]],[[65776.5,11.388],[65776.6,4.185],[65776.7,0.607],[65776.9,0.51],[65777.0,1.749]]]
["binance-futures","BTCUSDT",1727533620219,[[65764.7,0.27],[65764.6,0.045],[65764.1,0.238],[65763.3,0.002],[65762.3,0.115]],[[65764.8,15.658],[65764.9,0.008],[65765.0,0.078],[65765.3,0.114],[65765.5,0.006]]]
["binance-futures","BTCUSDT",1727533639925,[[65750.0,11.519],[65749.9,0.006],[65749.4,0.004],[65749.3,0.463],[65749.2,0.662]],[[65750.1,16.496],[65750.2,0.555],[65752.2,0.164],[65755.7,0.006],[65756.1,0.116]]]
["binance-futures","BTCUSDT",1727533664611,[[65759.9,15.954],[65759.8,0.15],[65759.6,0.016],[65759.0,0.002],[65758.5,0.129]],[[65760.0,10.715],[65760.1,0.006],[65761.0,0.15],[65761.6,4.01],[65761.9,0.005]]]
["binance-futures","BTCUSDT",1727533722276,[[65692.3,3.207],[65692.2,0.007],[65692.0,0.007],[65691.9,0.106],[65691.8,0.013]],[[65692.4,27.924],[65692.5,7.846],[65692.6,0.05],[65692.7,0.008],[65692.9,0.003]]]
["binance-futures","BTCUSDT",1727533764438,[[65677.4,18.362],[65677.3,0.008],[65677.2,0.002],[65677.1,0.002],[65677.0,0.009]],[[65677.5,3.864],[65677.7,0.002],[65678.0,0.002],[65678.4,0.044],[65678.8,0.006]]]
["binance-futures","BTCUSDT",1727533809368,[[65694.9,10.445],[65694.8,0.01],[65694.5,0.005],[65694.2,0.005],[65694.0,0.031]],[[65695.0,16.407],[65695.1,0.009],[65695.6,0.006],[65695.7,0.046],[65701.8,0.364]]]
["binance-futures","BTCUSDT",1727533830863,[[65702.6,35.917],[65702.5,2.696],[65702.4,0.064],[65702.3,0.438],[65702.1,0.062]],[[65702.7,0.162],[65703.9,0.002],[65704.0,0.011],[65704.1,0.004],[65705.2,0.002]]]
["binance-futures","BTCUSDT",1727533852744,[[65709.9,35.772],[65709.8,0.061],[65709.7,0.006],[65709.6,0.344],[65709.5,0.026]],[[65710.0,10.35],[65710.1,0.015],[65710.5,0.002],[65711.0,0.002],[65711.2,0.007]]]
["binance-futures","BTCUSDT",1727533897523,[[65713.4,22.927],[65713.3,0.006],[65713.2,0.002],[65712.9,0.006],[65712.6,0.115]],[[65713.5,8.156],[65713.6,0.003],[65713.8,0.002],[65714.0,0.669],[65714.1,3.249]]]
["binance-futures","BTCUSDT",1727533944262,[[65718.8,12.881],[65718.7,0.006],[65718.2,0.033],[65718.1,0.07],[65713.4,0.755]],[[65718.9,17.713],[65719.0,1.148],[65719.1,0.04],[65720.0,0.081],[65720.2,0.007]]]
["binance-futures","BTCUSDT",1727533989674,[[65728.2,27.826],[65728.1,0.362],[65728.0,2.706],[65727.7,1.819],[65727.6,0.43]],[[65728.3,0.101],[65728.8,0.002],[65729.0,0.043],[65729.5,0.005],[65730.0,0.277]]]
["binance-futures","BTCUSDT",1727534008904,[[65707.8,0.236],[65707.6,0.04],[65707.3,0.002],[65706.6,0.06],[65706.5,0.036]],[[65707.9,34.29],[65708.0,6.887],[65708.1,0.113],[65708.2,0.01],[65709.3,0.002]]]
["binance-futures","BTCUSDT",1727534049666,[[65706.6,14.12],[65706.5,0.315],[65706.4,0.147],[65706.2,0.024],[65705.3,0.007]],[[65706.7,3.535],[65706.8,0.048],[65707.0,0.024],[65707.8,0.128],[65708.1,0.004]]]
["binance-futures","BTCUSDT",1727534109505,[[65708.0,13.811],[65707.9,0.008],[65707.5,0.002],[65707.3,0.002],[65707.2,0.114]],[[65708.1,7.68],[65708.2,0.006],[65708.7,0.006],[65708.8,0.01],[65710.1,0.12]]]
["binance-futures","BTCUSDT",1727534154244,[[65713.5,11.352],[65713.4,0.133],[65712.6,0.149],[65712.5,0.183],[65711.6,0.002]],[[65713.6,13.785],[65713.7,0.006],[65713.8,0.287],[65713.9,0.032],[65714.0,0.004]]]
["binance-futures","BTCUSDT",1727534162352,[[65713.5,17.907],[65713.4,0.14],[65713.3,0.004],[65713.2,0.022],[65713.0,0.03]],[[65713.6,3.046],[65713.8,0.004],[65714.0,0.002],[65714.4,0.002],[65714.8,0.002]]]
["binance-futures","BTCUSDT",1727534228571,[[65739.7,29.162],[65739.6,0.009],[65739.5,0.002],[65739.4,0.005],[65739.3,1.872]],[[65739.8,5.412],[65739.9,0.122],[65740.0,0.244],[65740.1,0.002],[65740.5,0.005]]]
["binance-futures","BTCUSDT",1727534273976,[[65749.0,10.818],[65748.9,0.008],[65748.8,0.002],[65748.0,0.002],[65747.9,0.149]],[[65749.1,11.258],[65749.2,0.206],[65749.4,0.004],[65749.5,0.005],[65749.9,0.377]]]
["binance-futures","BTCUSDT",1727534319811,[[65748.9,31.019],[65748.8,0.125],[65748.7,0.006],[65747.5,0.185],[65747.4,0.002]],[[65749.0,11.8],[65749.1,0.106],[65749.2,0.202],[65749.3,0.057],[65750.0,4.817]]]
["binance-futures","BTCUSDT",1727534342241,[[65744.8,5.003],[65744.7,0.137],[65743.4,0.002],[65742.9,0.8],[65742.6,0.808]],[[65744.9,16.915],[65745.0,0.002],[65745.1,5.687],[65745.5,0.878],[65745.6,1.093]]]
["binance-futures","BTCUSDT",1727534391474,[[65744.9,38.179],[65744.8,1.666],[65744.7,0.006],[65744.6,0.047],[65744.5,0.002]],[[65745.0,0.364],[65745.6,0.3],[65746.8,0.421],[65746.9,0.002],[65747.0,0.002]]]
["binance-futures","BTCUSDT",1727534436576,[[65746.1,2.026],[65745.9,0.078],[65745.7,0.201],[65744.0,0.018],[65743.0,0.022]],[[65746.2,37.119],[65746.3,3.873],[65746.4,0.006],[65746.5,1.451],[65747.7,6.251]]]
["binance-futures","BTCUSDT",1727534460825,[[65706.0,15.238],[65705.9,0.011],[65705.8,0.302],[65705.7,0.074],[65705.5,0.008]],[[65706.1,3.517],[65706.2,0.012],[65706.9,0.012],[65707.5,0.002],[65708.0,0.047]]]
["binance-futures","BTCUSDT",1727534512108,[[65735.7,6.155],[65735.6,0.105],[65735.2,0.002],[65735.1,0.032],[65735.0,0.002]],[[65735.8,15.103],[65735.9,0.008],[65736.0,0.002],[65737.8,0.352],[65738.4,0.038]]]
["binance-futures","BTCUSDT",1727534539340,[[65727.2,6.217],[65727.1,0.002],[65726.8,0.03],[65726.6,0.026],[65725.9,0.006]],[[65727.3,18.975],[65727.4,2.079],[65727.5,0.796],[65727.7,2.802],[65727.8,3.262]]]
["binance-futures","BTCUSDT",1727534594309,[[65720.3,25.064],[65720.2,0.283],[65720.1,0.004],[65720.0,0.523],[65719.9,0.013]],[[65720.4,11.331],[65720.5,0.049],[65721.0,0.002],[65721.2,0.003],[65721.4,0.004]]]
["binance-futures","BTCUSDT",1727534665804,[[65714.7,36.962],[65714.6,0.469],[65714.5,0.019],[65714.4,0.191],[65714.3,0.047]],[[65714.8,0.834],[65714.9,0.108],[65715.0,0.224],[65715.2,0.002],[65715.7,0.009]]]
["binance-futures","BTCUSDT",1727534715288,[[65724.9,14.006],[65724.8,0.016],[65724.7,0.137],[65724.5,0.687],[65723.0,0.212]],[[65725.0,11.592],[65725.1,0.247],[65725.2,0.143],[65725.3,0.004],[65725.4,0.056]]]
["binance-futures","BTCUSDT",1727534749654,[[65680.4,15.054],[65680.3,0.586],[65680.2,0.307],[65680.1,0.007],[65680.0,0.274]],[[65680.5,9.604],[65680.6,0.736],[65680.7,2.602],[65680.8,0.314],[65681.2,0.596]]]
["binance-futures","BTCUSDT",1727534782267,[[65703.7,15.303],[65703.6,0.06],[65703.0,0.002],[65702.9,0.217],[65701.5,0.216]],[[65703.8,10.424],[65703.9,0.006],[65704.0,0.004],[65705.0,0.002],[65705.5,0.061]]]
["binance-futures","BTCUSDT",1727534829058,[[65703.8,4.19],[65703.7,0.51],[65703.6,0.002],[65703.5,0.016],[65703.0,0.044]],[[65703.9,14.133],[65704.0,0.772],[65704.6,0.002],[65704.7,0.002],[65705.0,0.004]]]
["binance-futures","BTCUSDT",1727534874804,[[65697.3,30.594],[65697.2,0.008],[65697.1,0.007],[65697.0,0.002],[65688.6,0.098]],[[65697.4,4.219],[65698.7,0.002],[65699.1,0.013],[65699.3,0.087],[65700.1,0.007]]]
["binance-futures","BTCUSDT",1727534898053,[[65688.7,13.746],[65688.6,1.963],[65688.5,0.008],[65688.4,0.009],[65688.3,0.002]],[[65688.8,0.401],[65688.9,0.18],[65689.0,0.002],[65689.4,0.002],[65693.1,0.266]]]
["binance-futures","BTCUSDT",1727534948829,[[65680.1,0.229],[65680.0,0.432],[65679.9,0.003],[65679.7,0.002],[65679.5,0.005]],[[65680.2,39.638],[65680.3,1.179],[65680.4,0.006],[65680.5,0.008],[65680.6,0.216]]]
["binance-futures","BTCUSDT",1727534970171,[[65663.3,13.093],[65663.2,0.019],[65663.0,0.007],[65662.9,0.412],[65662.8,0.051]],[[65663.4,3.054],[65663.5,0.3],[65663.6,0.275],[65663.7,0.008],[65664.0,0.002]]]
["binance-futures","BTCUSDT",1727535029339,[[65667.1,4.872],[65667.0,0.51],[65666.6,0.184],[65665.8,0.001],[65665.7,0.055]],[[65667.2,36.368],[65667.3,7.656],[65667.4,0.004],[65667.6,4.078],[65667.8,0.002]]]
["binance-futures","BTCUSDT",1727535064406,[[65663.3,22.224],[65663.2,0.028],[65663.1,0.346],[65663.0,0.022],[65662.8,0.07]],[[65663.4,0.822],[65663.5,0.052],[65663.7,0.002],[65664.0,0.002],[65664.7,0.002]]]
["binance-futures","BTCUSDT",1727535087921,[[65669.2,6.108],[65669.1,0.01],[65669.0,0.002],[65668.7,0.1],[65668.6,0.048]],[[65669.3,15.1],[65669.4,0.006],[65669.8,0.003],[65669.9,0.261],[65670.0,0.426]]]
["binance-futures","BTCUSDT",1727535137434,[[65667.0,20.213],[65666.9,0.017],[65666.8,0.003],[65666.7,0.005],[65666.6,0.002]],[[65667.1,23.046],[65667.2,1.134],[65667.3,0.006],[65667.8,0.002],[65669.2,5.7]]]
["binance-futures","BTCUSDT",1727535188861,[[65667.0,21.977],[65666.9,0.03],[65666.8,0.084],[65666.7,0.006],[65666.6,0.008]],[[65667.1,6.446],[65667.2,0.008],[65667.3,0.156],[65667.7,0.008],[65667.8,0.002]]]
["binance-futures","BTCUSDT",1727535213376,[[65663.8,19.284],[65663.7,0.004],[65663.6,0.178],[65663.5,0.002],[65663.3,0.002]],[[65663.9,15.543],[65664.0,0.162],[65664.4,0.002],[65664.5,0.002],[65664.9,0.073]]]
["binance-futures","BTCUSDT",1727535257805,[[65672.4,10.713],[65672.3,0.012],[65672.2,0.004],[65672.0,0.002],[65671.0,0.004]],[[65672.5,17.134],[65672.6,0.006],[65672.7,0.007],[65673.3,0.004],[65675.2,0.022]]]
["binance-futures","BTCUSDT",1727535314584,[[65672.4,5.7],[65672.3,0.049],[65672.2,0.004],[65672.0,0.013],[65671.2,0.007]],[[65672.5,19.001],[65672.6,0.006],[65672.7,0.011],[65673.0,0.554],[65673.1,0.114]]]
["binance-futures","BTCUSDT",1727535375179,[[65678.9,3.424],[65678.8,0.004],[65678.7,0.054],[65678.3,0.002],[65678.2,0.002]],[[65679.0,20.34],[65679.1,0.008],[65679.2,0.175],[65679.3,0.006],[65679.4,0.004]]]
["binance-futures","BTCUSDT",1727535381137,[[65678.9,12.352],[65678.8,0.513],[65678.7,0.054],[65678.3,0.002],[65678.2,0.002]],[[65679.0,15.304],[65679.1,0.008],[65679.2,0.375],[65679.3,0.006],[65679.4,0.004]]]
["binance-futures","BTCUSDT",1727535450450,[[65686.2,18.771],[65686.1,0.769],[65686.0,0.009],[65685.9,0.303],[65685.8,0.002]],[[65686.3,14.018],[65686.4,0.006],[65686.5,0.005],[65686.6,0.015],[65686.7,0.006]]]
["binance-futures","BTCUSDT",1727535501697,[[65686.2,10.198],[65686.1,0.198],[65686.0,0.233],[65685.9,0.303],[65685.8,0.002]],[[65686.3,17.026],[65686.4,0.021],[65686.5,0.259],[65686.7,0.006],[65686.9,0.057]]]
["binance-futures","BTCUSDT",1727535529005,[[65681.7,6.973],[65681.6,0.01],[65681.5,0.013],[65681.3,0.004],[65681.1,0.004]],[[65681.8,19.064],[65681.9,0.008],[65682.0,0.015],[65682.1,0.002],[65682.4,0.644]]]
["binance-futures","BTCUSDT",1727535581913,[[65689.8,4.802],[65689.6,0.069],[65689.5,0.008],[65688.7,0.021],[65677.8,0.627]],[[65689.9,17.101],[65690.0,2.369],[65690.1,0.019],[65690.5,0.005],[65694.0,0.422]]]
["binance-futures","BTCUSDT",1727535632842,[[65689.8,6.565],[65689.7,0.202],[65689.6,0.065],[65689.5,0.008],[65689.0,0.002]],[[65689.9,20.934],[65690.0,2.456],[65690.1,1.154],[65690.5,0.007],[65690.6,0.004]]]
["binance-futures","BTCUSDT",1727535652097,[[65682.6,14.359],[65682.5,0.013],[65682.4,0.058],[65682.3,0.265],[65682.2,0.002]],[[65682.7,15.857],[65682.8,1.19],[65682.9,0.643],[65683.0,0.004],[65683.2,2.602]]]
["binance-futures","BTCUSDT",1727535697540,[[65670.0,95.559],[65669.9,0.016],[65669.8,0.006],[65669.7,0.006],[65669.6,0.002]],[[65670.1,35.064],[65670.2,0.006],[65670.3,0.006],[65670.4,0.212],[65670.5,0.183]]]
["binance-futures","BTCUSDT",1727535741905,[[65673.1,19.372],[65673.0,0.492],[65672.9,0.002],[65672.8,0.003],[65672.7,0.002]],[[65673.2,5.774],[65673.3,0.002],[65673.7,0.973],[65674.0,0.002],[65674.3,0.352]]]
["binance-futures","BTCUSDT",1727535767297,[[65656.7,20.801],[65656.6,0.34],[65656.5,0.066],[65656.2,0.007],[65655.9,0.006]],[[65656.8,2.909],[65656.9,0.406],[65657.0,0.014],[65657.9,0.002],[65658.0,0.004]]]
["binance-futures","BTCUSDT",1727535818181,[[65663.3,25.116],[65663.2,2.049],[65663.1,0.072],[65663.0,0.004],[65661.9,0.002]],[[65663.4,0.538],[65663.6,0.161],[65663.7,0.213],[65663.9,0.035],[65664.0,0.083]]]
["binance-futures","BTCUSDT",1727535884195,[[65654.9,9.84],[65654.8,2.009],[65654.7,0.003],[65654.4,0.022],[65654.2,0.002]],[[65655.0,21.767],[65655.1,3.183],[65655.2,0.004],[65656.0,0.002],[65656.2,0.002]]]
["binance-futures","BTCUSDT",1727535921149,[[65650.0,15.43],[65649.9,0.06],[65649.5,0.005],[65649.4,0.002],[65649.3,0.007]],[[65650.1,27.032],[65650.2,0.367],[65650.3,0.216],[65651.0,0.004],[65651.8,0.038]]]
["binance-futures","BTCUSDT",1727535945324,[[65640.0,19.383],[65639.9,0.007],[65639.8,0.002],[65639.5,0.095],[65639.4,0.154]],[[65640.1,5.88],[65640.2,0.202],[65640.8,0.008],[65641.1,0.006],[65642.7,0.006]]]
["binance-futures","BTCUSDT",1727536011924,[[65658.1,4.984],[65658.0,0.018],[65657.8,0.01],[65657.2,0.01],[65656.6,0.143]],[[65658.2,13.086],[65658.3,0.648],[65658.4,0.014],[65658.5,0.079],[65658.6,0.119]]]
["binance-futures","BTCUSDT",1727536061314,[[65660.4,45.218],[65660.3,0.008],[65660.2,0.965],[65660.1,0.53],[65660.0,1.064]],[[65660.5,0.141],[65660.9,0.006],[65661.2,0.019],[65661.8,0.002],[65662.1,0.051]]]
["binance-futures","BTCUSDT",1727536109879,[[65688.0,25.127],[65687.9,0.016],[65687.8,0.007],[65687.7,0.62],[65687.6,0.002]],[[65688.1,13.131],[65688.2,0.11],[65688.3,0.113],[65688.4,0.007],[65688.5,0.087]]]
["binance-futures","BTCUSDT",1727536136359,[[65683.0,1.908],[65682.1,0.34],[65682.0,0.118],[65681.9,0.275],[65681.7,0.002]],[[65683.1,12.631],[65683.2,0.358],[65683.5,0.005],[65684.1,2.604],[65684.9,0.002]]]
["binance-futures","BTCUSDT",1727536185295,[[65663.4,23.455],[65663.3,0.325],[65663.2,0.281],[65663.0,0.002],[65662.9,0.116]],[[65663.5,11.868],[65663.6,0.016],[65664.5,0.027],[65664.6,0.115],[65664.7,0.012]]]
["binance-futures","BTCUSDT",1727536218453,[[65663.4,15.328],[65663.3,0.018],[65663.2,0.014],[65663.1,0.114],[65663.0,0.002]],[[65663.5,11.745],[65663.6,0.067],[65663.7,0.02],[65664.0,0.004],[65664.5,0.002]]]
["binance-futures","BTCUSDT",1727536268135,[[65668.6,12.941],[65668.5,0.129],[65668.4,0.013],[65668.0,0.005],[65667.9,0.004]],[[65668.7,26.754],[65668.8,0.008],[65668.9,0.004],[65669.0,0.006],[65669.3,0.21]]]
["binance-futures","BTCUSDT",1727536327422,[[65650.0,6.768],[65649.8,0.011],[65649.7,0.006],[65649.5,0.005],[65649.4,0.002]],[[65650.1,19.235],[65650.2,0.859],[65650.3,0.002],[65650.7,0.118],[65650.8,0.114]]]
["binance-futures","BTCUSDT",1727536355296,[[65650.0,5.744],[65649.8,0.011],[65649.7,0.006],[65649.4,0.002],[65648.8,0.002]],[[65650.1,29.655],[65650.2,0.364],[65650.3,0.004],[65650.4,0.181],[65650.8,0.114]]]
["binance-futures","BTCUSDT",1727536406625,[[65647.5,16.871],[65647.4,0.182],[65647.2,0.002],[65647.0,0.002],[65646.9,0.287]],[[65647.6,14.594],[65647.7,0.124],[65647.8,0.002],[65648.7,0.006],[65649.5,0.128]]]
["binance-futures","BTCUSDT",1727536479140,[[65654.9,15.798],[65654.8,0.388],[65654.3,0.002],[65654.0,0.002],[65653.5,0.006]],[[65655.0,23.577],[65655.1,0.085],[65655.2,0.006],[65655.4,0.002],[65656.6,0.034]]]
["binance-futures","BTCUSDT",1727536529233,[[65654.9,23.194],[65654.8,2.255],[65654.7,0.131],[65654.1,0.012],[65653.9,1.132]],[[65655.0,6.141],[65655.1,0.516],[65656.0,0.002],[65656.1,0.029],[65657.0,0.005]]]
["binance-futures","BTCUSDT",1727536558335,[[65654.3,28.475],[65654.2,0.402],[65654.1,0.644],[65654.0,0.081],[65653.5,0.114]],[[65654.4,7.031],[65654.5,0.347],[65654.6,0.003],[65654.7,0.017],[65654.9,0.131]]]
["binance-futures","BTCUSDT",1727536616504,[[65647.0,9.351],[65646.9,0.011],[65646.4,0.002],[65646.1,0.022],[65646.0,0.065]],[[65647.1,21.513],[65647.2,0.014],[65647.3,0.591],[65647.6,1.288],[65647.7,0.008]]]
["binance-futures","BTCUSDT",1727536668815,[[65642.1,6.62],[65642.0,0.002],[65641.7,0.004],[65641.5,0.007],[65640.6,0.015]],[[65642.2,31.705],[65642.3,0.647],[65642.4,0.206],[65642.8,0.075],[65643.0,0.164]]]
["binance-futures","BTCUSDT",1727536715950,[[65620.0,0.991],[65619.9,0.023],[65619.5,1.611],[65619.4,0.005],[65619.0,0.002]],[[65620.1,28.33],[65620.2,1.282],[65620.3,0.057],[65620.4,0.002],[65620.5,0.15]]]
["binance-futures","BTCUSDT",1727536740362,[[65606.8,14.249],[65606.7,0.038],[65606.6,0.002],[65606.2,0.002],[65606.1,0.002]],[[65606.9,29.592],[65607.0,0.014],[65607.1,0.007],[65607.2,0.494],[65607.3,0.339]]]
["binance-futures","BTCUSDT",1727536788964,[[65602.0,12.667],[65601.9,0.006],[65601.8,0.464],[65601.7,0.004],[65601.6,0.002]],[[65602.1,31.443],[65602.2,0.008],[65602.3,2.271],[65602.4,0.025],[65603.0,0.397]]]
["binance-futures","BTCUSDT",1727536811887,[[65610.8,9.034],[65610.7,0.004],[65610.6,0.002],[65610.5,0.111],[65610.0,0.026]],[[65610.9,21.631],[65611.0,0.508],[65611.1,0.317],[65611.2,0.014],[65611.3,0.058]]]
["binance-futures","BTCUSDT",1727536857246,[[65610.8,13.567],[65610.7,0.011],[65610.5,0.248],[65610.0,1.035],[65604.2,1.134]],[[65610.9,25.334],[65611.0,0.014],[65611.1,0.114],[65612.3,0.002],[65616.3,0.083]]]
["binance-futures","BTCUSDT",1727536907239,[[65605.6,20.71],[65605.5,0.008],[65605.4,0.572],[65605.0,0.622],[65604.9,0.002]],[[65605.7,3.134],[65605.8,0.255],[65605.9,0.05],[65606.0,0.04],[65606.2,0.066]]]
["binance-futures","BTCUSDT",1727536932154,[[65608.0,15.691],[65607.9,0.01],[65607.5,0.004],[65607.3,0.045],[65607.2,0.002]],[[65608.1,15.267],[65608.2,0.49],[65608.3,0.011],[65608.6,0.077],[65609.1,0.002]]]
["binance-futures","BTCUSDT",1727536983327,[[65600.0,27.158],[65599.9,0.122],[65599.8,0.002],[65599.6,0.002],[65599.5,0.002]],[[65600.1,12.058],[65600.2,1.124],[65600.3,0.8],[65600.4,0.228],[65609.1,0.129]]]
["binance-futures","BTCUSDT",1727537051972,[[65615.0,29.317],[65614.9,6.511],[65614.8,0.29],[65614.7,0.006],[65614.3,0.139]],[[65615.1,2.778],[65615.2,0.087],[65615.3,0.176],[65615.4,0.075],[65615.5,0.026]]]
["binance-futures","BTCUSDT",1727537100679,[[65625.2,5.388],[65625.1,0.074],[65625.0,0.017],[65624.8,0.01],[65624.2,0.015]],[[65625.3,20.332],[65625.4,0.065],[65625.5,0.048],[65625.8,0.12],[65626.2,0.02]]]
["binance-futures","BTCUSDT",1727537105782,[[65615.8,17.238],[65615.7,0.122],[65615.4,0.002],[65615.1,0.005],[65615.0,0.01]],[[65615.9,2.986],[65616.0,0.02],[65616.3,0.002],[65617.2,0.163],[65618.0,0.002]]]
["binance-futures","BTCUSDT",1727537151261,[[65619.1,6.833],[65619.0,0.004],[65618.4,0.002],[65618.0,0.063],[65615.9,0.239]],[[65619.2,15.257],[65619.3,0.009],[65619.5,0.002],[65620.0,0.114],[65620.1,0.002]]]
["binance-futures","BTCUSDT",1727537222291,[[65644.3,4.432],[65643.4,0.183],[65639.8,0.008],[65639.0,0.307],[65638.4,0.025]],[[65644.4,27.653],[65644.5,0.006],[65644.6,0.004],[65644.7,0.442],[65644.8,0.045]]]
["binance-futures","BTCUSDT",1727537274331,[[65646.2,11.967],[65646.1,3.635],[65646.0,0.063],[65645.7,0.002],[65645.0,0.002]],[[65646.3,11.939],[65646.4,0.004],[65647.0,0.009],[65647.2,1.349],[65674.0,0.065]]]
["binance-futures","BTCUSDT",1727537298919,[[65646.2,3.913],[65646.1,0.004],[65646.0,0.009],[65645.9,0.407],[65639.4,0.002]],[[65646.3,15.641],[65646.4,0.006],[65646.5,0.012],[65646.9,0.002],[65647.0,0.009]]]
["binance-futures","BTCUSDT",1727537352311,[[65647.6,13.037],[65647.5,0.755],[65647.4,1.302],[65647.3,0.003],[65647.1,0.008]],[[65647.7,18.368],[65647.8,0.006],[65647.9,1.072],[65648.0,0.025],[65648.5,0.005]]]
["binance-futures","BTCUSDT",1727537378567,[[65641.1,12.152],[65641.0,0.043],[65640.9,0.072],[65640.5,0.002],[65640.4,0.002]],[[65641.2,29.441],[65641.3,0.008],[65641.4,0.091],[65641.6,0.125],[65641.9,0.126]]]
["binance-futures","BTCUSDT",1727537430735,[[65632.4,13.772],[65632.3,0.16],[65632.2,0.1],[65632.1,0.069],[65632.0,0.084]],[[65632.5,17.786],[65632.6,0.011],[65632.7,0.002],[65633.0,0.002],[65633.3,0.081]]]
["binance-futures","BTCUSDT",1727537472392,[[65610.1,0.116],[65610.0,0.188],[65609.8,0.002],[65609.5,0.005],[65609.4,0.007]],[[65610.2,27.561],[65610.3,0.419],[65610.4,0.136],[65610.5,0.348],[65610.6,0.053]]]
["binance-futures","BTCUSDT",1727537506883,[[65623.7,3.491],[65623.6,0.008],[65623.5,0.006],[65623.4,0.039],[65623.3,0.08]],[[65623.8,19.21],[65623.9,1.051],[65624.0,0.149],[65624.1,0.06],[65624.2,0.131]]]
["binance-futures","BTCUSDT",1727537556368,[[65646.9,9.351],[65646.8,2.338],[65646.7,0.002],[65646.4,0.008],[65646.1,0.008]],[[65647.0,12.534],[65647.1,0.009],[65647.2,1.059],[65647.3,0.033],[65647.5,0.162]]]
["binance-futures","BTCUSDT",1727537605097,[[65642.8,32.116],[65642.7,0.176],[65642.6,0.004],[65642.2,0.002],[65642.0,0.002]],[[65642.9,1.258],[65643.4,0.021],[65643.8,0.002],[65645.9,0.559],[65646.0,0.762]]]
["binance-futures","BTCUSDT",1727537669333,[[65643.9,36.474],[65643.8,1.474],[65643.7,3.686],[65643.6,0.004],[65643.5,2.613]],[[65644.0,1.327],[65645.0,0.002],[65645.1,0.002],[65645.2,0.293],[65645.8,0.052]]]
["binance-futures","BTCUSDT",1727537674800,[[65645.8,37.68],[65645.7,2.418],[65645.6,5.674],[65645.4,5.85],[65645.3,0.008]],[[65645.9,0.12],[65646.0,0.033],[65646.2,0.074],[65646.4,0.226],[65646.9,0.133]]]
["binance-futures","BTCUSDT",1727537740228,[[65642.8,0.407],[65642.2,0.002],[65642.1,0.004],[65642.0,0.002],[65638.2,0.421]],[[65642.9,27.869],[65643.0,0.787],[65643.1,0.006],[65643.2,0.002],[65643.4,0.163]]]
["binance-futures","BTCUSDT",1727537761016,[[65640.0,0.287],[65639.0,0.008],[65638.3,0.051],[65637.2,0.005],[65637.0,0.036]],[[65640.1,30.334],[65640.2,0.463],[65640.3,0.573],[65640.5,0.075],[65640.8,0.008]]]
["binance-futures","BTCUSDT",1727537845985,[[65641.4,12.134],[65641.3,0.004],[65640.4,0.002],[65640.2,0.221],[65637.5,0.033]],[[65641.5,26.54],[65641.6,0.014],[65641.7,0.003],[65642.0,0.352],[65642.1,0.1]]]
["binance-futures","BTCUSDT",1727537871917,[[65635.9,30.112],[65635.8,1.377],[65635.7,0.004],[65635.6,5.149],[65635.5,0.002]],[[65636.0,11.867],[65636.1,0.003],[65636.3,0.106],[65636.4,0.003],[65636.5,0.095]]]
["binance-futures","BTCUSDT",1727537927169,[[65613.7,15.505],[65613.6,0.012],[65613.0,0.002],[65612.4,0.003],[65612.3,0.004]],[[65613.8,18.077],[65613.9,0.006],[65614.0,0.002],[65614.1,0.124],[65615.1,0.043]]]
["binance-futures","BTCUSDT",1727537951111,[[65601.9,24.68],[65601.8,1.555],[65601.7,0.004],[65601.2,0.006],[65601.1,0.002]],[[65602.0,0.689],[65602.1,0.04],[65602.2,0.029],[65602.3,0.024],[65602.4,0.022]]]
["binance-futures","BTCUSDT",1727538000209,[[65606.7,39.204],[65606.6,0.714],[65606.5,0.004],[65606.4,0.341],[65606.3,0.905]],[[65606.8,0.753],[65607.3,0.243],[65607.5,0.011],[65608.0,0.002],[65609.2,0.002]]]
["binance-futures","BTCUSDT",1727538056229,[[65619.9,28.758],[65619.8,0.043],[65619.7,0.166],[65619.4,0.002],[65619.2,0.114]],[[65620.0,1.5],[65621.0,0.004],[65621.6,0.128],[65623.2,0.01],[65623.3,0.113]]]
["binance-futures","BTCUSDT",1727538116554,[[65611.9,22.274],[65611.8,2.064],[65611.7,0.004],[65611.1,0.002],[65611.0,0.187]],[[65612.0,17.005],[65612.1,0.014],[65612.7,0.026],[65613.0,0.038],[65613.1,0.156]]]
["binance-futures","BTCUSDT",1727538134554,[[65611.9,2.846],[65611.8,0.039],[65611.7,0.002],[65610.7,0.333],[65610.3,0.006]],[[65612.0,17.999],[65612.1,0.014],[65612.2,0.002],[65612.7,0.006],[65613.0,0.072]]]
["binance-futures","BTCUSDT",1727538185661,[[65611.9,22.58],[65611.8,0.11],[65611.7,0.12],[65611.1,0.002],[65610.9,0.486]],[[65612.0,2.817],[65612.1,0.006],[65612.7,0.006],[65612.8,0.049],[65612.9,0.059]]]
["binance-futures","BTCUSDT",1727538261040,[[65594.0,20.167],[65593.9,0.006],[65593.8,0.002],[65593.6,0.003],[65593.5,0.011]],[[65594.1,4.169],[65594.2,0.009],[65594.3,0.064],[65594.4,0.196],[65594.5,0.524]]]
["binance-futures","BTCUSDT",1727538269037,[[65594.0,16.375],[65593.9,0.006],[65593.6,0.003],[65593.5,0.011],[65592.0,0.007]],[[65594.1,11.154],[65594.2,0.013],[65594.3,0.062],[65594.4,0.229],[65594.5,0.599]]]
["binance-futures","BTCUSDT",1727538343664,[[65590.0,20.636],[65589.9,0.02],[65589.8,0.005],[65589.5,0.005],[65589.4,0.137]],[[65590.1,14.656],[65590.2,0.041],[65590.3,0.117],[65590.4,0.009],[65590.6,0.143]]]
["binance-futures","BTCUSDT",1727538391867,[[65590.0,8.818],[65589.9,0.004],[65589.8,0.003],[65589.7,0.03],[65589.6,0.005]],[[65590.1,20.064],[65590.2,0.03],[65590.3,0.426],[65590.4,0.009],[65592.0,0.004]]]
["binance-futures","BTCUSDT",1727538439131,[[65608.0,0.261],[65607.0,0.002],[65606.7,0.002],[65606.6,0.002],[65606.1,0.05]],[[65608.1,23.313],[65608.2,0.008],[65608.3,0.003],[65608.4,0.047],[65608.5,0.075]]]
["binance-futures","BTCUSDT",1727538461416,[[65596.7,23.268],[65596.6,0.008],[65596.5,0.004],[65596.4,0.129],[65595.1,0.235]],[[65596.8,9.157],[65596.9,0.003],[65597.0,0.017],[65597.9,0.334],[65598.0,0.028]]]
["binance-futures","BTCUSDT",1727538516397,[[65592.1,16.549],[65592.0,0.094],[65591.7,0.002],[65591.4,0.002],[65591.2,0.004]],[[65592.2,10.717],[65592.3,0.017],[65592.4,0.006],[65592.7,0.05],[65592.9,0.134]]]
["binance-futures","BTCUSDT",1727538540261,[[65592.9,32.635],[65592.8,4.273],[65592.7,0.006],[65592.6,2.316],[65592.3,0.156]],[[65593.0,1.527],[65594.0,0.016],[65594.2,0.191],[65595.0,0.002],[65595.5,0.199]]]
["binance-futures","BTCUSDT",1727538588863,[[65600.0,14.383],[65599.9,0.006],[65599.1,0.002],[65599.0,0.006],[65597.4,0.088]],[[65600.1,6.042],[65600.2,1.819],[65600.7,0.221],[65600.8,0.08],[65601.8,0.061]]]
["binance-futures","BTCUSDT",1727538641126,[[65586.0,3.488],[65585.8,0.075],[65585.7,0.361],[65585.6,0.029],[65585.4,0.003]],[[65586.1,12.902],[65586.2,1.23],[65586.3,1.17],[65586.4,2.294],[65586.5,0.003]]]
["binance-futures","BTCUSDT",1727538670379,[[65586.0,10.666],[65585.9,0.053],[65585.8,0.075],[65585.7,0.361],[65585.6,0.029]],[[65586.1,12.014],[65586.2,0.334],[65586.3,0.552],[65586.4,0.082],[65586.7,0.006]]]
["binance-futures","BTCUSDT",1727538751077,[[65590.0,3.268],[65589.9,0.047],[65589.4,0.297],[65589.2,1.752],[65589.1,0.002]],[[65590.1,12.621],[65590.2,0.162],[65590.3,0.004],[65590.6,0.004],[65590.7,0.04]]]
["binance-futures","BTCUSDT",1727538776704,[[65593.1,18.226],[65593.0,0.124],[65592.9,0.002],[65592.1,0.131],[65592.0,0.081]],[[65593.2,4.352],[65593.3,0.337],[65593.4,0.304],[65593.7,0.038],[65594.0,0.002]]]
["binance-futures","BTCUSDT",1727538848959,[[65604.0,11.75],[65603.9,0.092],[65603.8,0.202],[65602.7,0.006],[65601.4,0.01]],[[65604.1,2.575],[65604.2,0.325],[65604.3,0.012],[65604.4,0.213],[65604.5,0.105]]]
["binance-futures","BTCUSDT",1727538856978,[[65604.0,12.546],[65603.9,0.087],[65603.8,0.202],[65603.7,0.005],[65601.2,0.006]],[[65604.1,1.509],[65604.3,0.012],[65604.4,0.213],[65604.5,0.105],[65605.3,0.002]]]
["binance-futures","BTCUSDT",1727538930494,[[65596.7,7.967],[65596.6,0.032],[65596.5,0.004],[65596.4,0.114],[65596.3,0.098]],[[65596.8,29.801],[65596.9,0.018],[65597.0,0.142],[65597.3,0.121],[65599.0,0.077]]]
["binance-futures","BTCUSDT",1727538992661,[[65593.6,0.175],[65592.5,0.002],[65592.2,0.004],[65592.1,0.002],[65591.4,0.504]],[[65593.7,32.341],[65593.8,0.01],[65593.9,0.004],[65594.0,0.002],[65594.3,0.476]]]
["binance-futures","BTCUSDT",1727539043106,[[65593.6,6.309],[65593.5,0.125],[65593.4,0.675],[65593.2,0.114],[65592.2,0.004]],[[65593.7,16.547],[65593.8,0.029],[65593.9,0.058],[65594.0,0.002],[65594.3,0.213]]]
["binance-futures","BTCUSDT",1727539077969,[[65593.6,18.21],[65593.5,0.156],[65593.4,0.791],[65592.8,0.007],[65592.2,0.004]],[[65593.7,15.569],[65593.8,0.029],[65593.9,0.058],[65594.0,0.002],[65594.3,0.302]]]
["binance-futures","BTCUSDT",1727539128216,[[65598.0,0.078],[65597.1,0.004],[65596.5,0.002],[65595.3,0.081],[65595.2,0.002]],[[65598.1,33.919],[65598.2,2.603],[65598.3,1.102],[65598.4,4.198],[65598.5,0.004]]]
["binance-futures","BTCUSDT",1727539186936,[[65593.6,12.568],[65593.5,0.148],[65593.4,0.789],[65593.3,0.004],[65592.7,0.002]],[[65593.7,21.199],[65593.8,0.006],[65593.9,0.002],[65594.0,0.002],[65594.6,0.957]]]
["binance-futures","BTCUSDT",1727539216225,[[65593.6,13.345],[65593.5,0.152],[65593.4,0.675],[65593.3,0.114],[65593.0,0.006]],[[65593.7,5.131],[65593.8,0.006],[65594.0,0.002],[65594.1,0.687],[65594.5,0.485]]]
["binance-futures","BTCUSDT",1727539262986,[[65590.1,40.438],[65590.0,1.168],[65589.9,3.195],[65589.8,0.018],[65589.7,0.006]],[[65590.2,0.832],[65590.4,0.013],[65590.5,0.002],[65590.8,0.113],[65591.0,0.002]]]
["binance-futures","BTCUSDT",1727539288904,[[65581.0,15.755],[65580.9,0.014],[65580.4,0.004],[65580.3,0.146],[65580.2,0.028]],[[65581.1,24.544],[65581.2,0.006],[65581.3,0.002],[65581.5,0.037],[65581.7,0.642]]]
["binance-futures","BTCUSDT",1727539345932,[[65581.0,22.952],[65580.9,0.014],[65580.8,0.004],[65580.7,0.244],[65579.2,0.054]],[[65581.1,12.806],[65581.2,0.169],[65581.3,0.143],[65581.4,0.002],[65582.0,0.033]]]
["binance-futures","BTCUSDT",1727539390069,[[65581.0,13.823],[65580.9,0.014],[65580.7,0.05],[65580.2,0.034],[65580.1,0.244]],[[65581.1,39.554],[65581.2,0.01],[65581.3,0.393],[65581.4,0.119],[65581.9,0.866]]]
["binance-futures","BTCUSDT",1727539468861,[[65582.6,14.519],[65582.5,2.228],[65582.4,1.6],[65582.3,0.004],[65581.6,0.006]],[[65582.7,17.005],[65582.8,0.011],[65583.0,0.199],[65583.1,0.004],[65583.3,0.006]]]
["binance-futures","BTCUSDT",1727539476618,[[65582.6,9.823],[65582.5,0.004],[65582.4,1.602],[65582.1,1.877],[65582.0,0.437]],[[65582.7,23.439],[65582.8,0.011],[65582.9,0.002],[65583.0,0.316],[65583.1,0.004]]]
["binance-futures","BTCUSDT",1727539547295,[[65587.9,7.94],[65587.8,0.084],[65587.7,0.002],[65587.0,0.006],[65586.9,0.164]],[[65588.0,22.554],[65588.1,0.186],[65588.2,0.036],[65588.4,0.021],[65589.1,0.101]]]
["binance-futures","BTCUSDT",1727539598306,[[65570.0,24.542],[65569.9,0.014],[65569.8,0.004],[65569.7,0.015],[65569.6,0.128]],[[65570.1,5.156],[65570.2,0.004],[65571.1,0.006],[65572.1,0.214],[65572.2,0.183]]]
["binance-futures","BTCUSDT",1727539648007,[[65573.3,1.471],[65573.2,0.002],[65573.1,0.004],[65572.3,0.002],[65568.2,0.024]],[[65573.4,33.957],[65573.5,2.439],[65573.6,0.061],[65573.7,0.118],[65573.9,0.047]]]
["binance-futures","BTCUSDT",1727539659154,[[65570.4,6.129],[65570.3,0.006],[65570.0,2.181],[65569.9,0.022],[65569.6,0.003]],[[65570.5,21.139],[65570.6,0.007],[65571.0,0.602],[65571.3,0.825],[65572.4,0.077]]]
["binance-futures","BTCUSDT",1727539724424,[[65576.0,2.401],[65575.8,0.179],[65575.7,0.004],[65575.2,0.005],[65572.7,0.002]],[[65576.1,26.737],[65576.2,0.136],[65576.3,0.005],[65576.7,0.075],[65576.8,0.665]]]
["binance-futures","BTCUSDT",1727539778859,[[65573.1,0.192],[65572.5,0.055],[65572.3,0.015],[65571.7,0.002],[65571.0,0.185]],[[65573.2,22.07],[65573.3,0.708],[65573.4,0.773],[65573.5,4.026],[65573.6,0.004]]]
["binance-futures","BTCUSDT",1727539805168,[[65570.5,14.165],[65570.4,0.243],[65570.3,0.582],[65570.0,0.424],[65568.0,0.387]],[[65570.6,13.529],[65570.7,0.046],[65570.8,0.002],[65570.9,0.689],[65571.0,0.323]]]
["binance-futures","BTCUSDT",1727539855868,[[65596.1,0.291],[65595.1,0.042],[65594.8,0.002],[65594.7,0.03],[65594.5,0.042]],[[65596.2,37.838],[65596.3,0.017],[65596.4,0.054],[65596.5,0.043],[65596.7,0.047]]]
["binance-futures","BTCUSDT",1727539879070,[[65587.8,16.789],[65587.7,0.699],[65587.4,0.002],[65587.0,0.882],[65586.5,0.489]],[[65587.9,4.494],[65588.0,0.002],[65588.1,0.002],[65588.9,0.119],[65589.1,0.015]]]
["binance-futures","BTCUSDT",1727539926218,[[65581.8,2.261],[65580.7,0.207],[65579.9,0.003],[65579.5,0.061],[65578.5,0.01]],[[65581.9,36.967],[65582.0,0.458],[65582.1,0.002],[65582.2,0.117],[65582.5,0.601]]]
["binance-futures","BTCUSDT",1727539972469,[[65572.2,0.183],[65572.1,0.382],[65571.7,0.044],[65571.5,0.007],[65571.0,0.186]],[[65572.3,15.443],[65572.4,0.675],[65572.6,0.002],[65572.7,1.005],[65573.7,2.172]]]
["binance-futures","BTCUSDT",1727540040518,[[65580.5,15.198],[65580.4,0.006],[65580.3,0.01],[65580.2,0.374],[65580.1,1.329]],[[65580.6,10.273],[65580.7,0.012],[65580.8,0.029],[65580.9,0.787],[65581.0,0.036]]]
["binance-futures","BTCUSDT",1727540047923,[[65580.5,16.675],[65580.4,0.012],[65580.3,0.008],[65580.2,0.374],[65580.1,1.329]],[[65580.6,9.871],[65580.7,0.002],[65580.8,0.029],[65580.9,0.79],[65581.0,0.233]]]
["binance-futures","BTCUSDT",1727540104781,[[65580.5,5.749],[65580.3,0.008],[65580.2,0.162],[65580.0,0.048],[65577.7,0.002]],[[65580.6,15.204],[65580.7,0.459],[65580.8,0.018],[65580.9,0.816],[65581.0,0.123]]]
["binance-futures","BTCUSDT",1727540174697,[[65560.9,1.584],[65560.4,0.002],[65559.9,0.002],[65559.8,0.002],[65559.1,0.068]],[[65561.0,26.981],[65561.1,2.921],[65561.2,0.053],[65561.3,2.239],[65561.4,0.164]]]
["binance-futures","BTCUSDT",1727540224239,[[65557.7,9.851],[65557.6,0.554],[65557.5,1.132],[65557.4,0.002],[65557.3,0.193]],[[65557.8,4.842],[65557.9,0.013],[65558.0,0.165],[65559.1,0.306],[65559.3,0.01]]]
["binance-futures","BTCUSDT",1727540248104,[[65557.7,9.789],[65557.6,0.554],[65557.5,1.13],[65557.4,0.002],[65557.3,0.156]],[[65557.8,9.928],[65557.9,0.579],[65558.0,0.1],[65558.4,0.033],[65559.6,0.036]]]
["binance-futures","BTCUSDT",1727540271854,[[65557.7,9.609],[65557.6,3.908],[65557.5,0.632],[65557.4,0.002],[65546.6,0.487]],[[65557.8,10.287],[65557.9,0.994],[65558.0,0.134],[65559.1,0.002],[65561.0,0.249]]]
["binance-futures","BTCUSDT",1727540338293,[[65539.8,16.303],[65539.7,0.011],[65539.5,0.092],[65539.4,0.076]],[[65539.9,8.405],[65540.0,0.004],[65540.8,0.002],[65540.9,0.757],[65541.0,0.416]]]
["binance-futures","BTCUSDT",1727540364890,[[65531.2,4.402],[65531.1,1.888],[65531.0,0.013],[65529.1,0.052],[65528.4,0.038]],[[65531.3,32.654],[65531.4,0.855],[65531.5,1.898],[65531.7,0.074],[65532.0,0.002]]]
["binance-futures","BTCUSDT",1727540409645,[[65543.4,0.632],[65543.0,0.002],[65542.3,0.041],[65542.2,0.181],[65541.3,0.002]],[[65543.5,24.652],[65543.6,0.014],[65543.7,0.004],[65543.8,0.075],[65544.1,0.644]]]
["binance-futures","BTCUSDT",1727540429341,[[65531.1,3.971],[65530.2,0.181],[65529.7,0.049],[65529.5,0.005],[65529.1,0.002]],[[65531.2,34.657],[65531.3,0.086],[65531.4,0.531],[65531.5,0.593],[65532.0,0.002]]]
["binance-futures","BTCUSDT",1727540468538,[[65528.7,20.529],[65528.6,5.465],[65528.5,0.006],[65528.4,0.144],[65528.2,0.002]],[[65528.8,0.565],[65529.0,0.029],[65529.4,0.633],[65529.9,0.614],[65530.0,0.721]]]
["binance-futures","BTCUSDT",1727540515121,[[65544.5,7.719],[65544.4,0.015],[65544.3,0.165],[65544.1,0.3],[65544.0,0.014]],[[65544.6,5.195],[65544.9,0.197],[65545.0,0.002],[65545.1,0.004],[65545.2,0.12]]]
["binance-futures","BTCUSDT",1727540572685,[[65608.4,16.089],[65608.3,0.041],[65608.2,0.002],[65608.0,0.381],[65607.9,3.983]],[[65608.5,4.714],[65608.6,0.051],[65608.7,0.48],[65608.8,1.608],[65609.0,0.027]]]
["binance-futures","BTCUSDT",1727540578510,[[65608.4,14.868],[65608.3,0.192],[65608.2,0.002],[65608.0,0.081],[65607.9,3.831]],[[65608.5,5.582],[65608.6,0.051],[65608.7,0.48],[65608.8,0.208],[65608.9,0.015]]]
["binance-futures","BTCUSDT",1727540622705,[[65615.0,27.255],[65614.9,0.574],[65614.8,1.161],[65614.7,0.016],[65614.6,0.008]],[[65615.1,0.146],[65615.2,0.269],[65615.3,0.348],[65615.4,0.047],[65616.0,0.487]]]
["binance-futures","BTCUSDT",1727540689380,[[65614.7,1.79],[65614.1,0.184],[65614.0,0.15],[65613.0,0.306],[65612.2,0.222]],[[65614.8,39.903],[65614.9,2.8],[65615.0,4.161],[65615.1,0.202],[65615.2,0.257]]]
["binance-futures","BTCUSDT",1727540741603,[[65619.8,25.099],[65619.7,1.092],[65619.6,0.035],[65619.3,3.743],[65618.8,0.06]],[[65619.9,0.412],[65620.0,0.321],[65620.1,0.078],[65620.2,0.114],[65620.3,0.231]]]
["binance-futures","BTCUSDT",1727540762396,[[65627.8,33.735],[65627.7,0.858],[65627.6,0.524],[65627.5,0.627],[65627.4,0.935]],[[65627.9,1.07],[65628.0,0.017],[65630.4,0.081],[65631.4,0.002],[65632.0,0.186]]]
["binance-futures","BTCUSDT",1727540809573,[[65630.6,9.458],[65630.5,0.004],[65630.4,0.002],[65630.3,0.002],[65630.2,0.002]],[[65630.7,11.286],[65630.8,0.602],[65630.9,0.026],[65631.0,0.336],[65631.1,0.005]]]
["binance-futures","BTCUSDT",1727540828051,[[65633.0,25.544],[65632.9,0.676],[65632.8,0.827],[65632.7,0.002],[65632.6,0.197]],[[65633.1,0.488],[65633.2,0.209],[65633.5,0.005],[65634.0,0.007],[65634.5,0.005]]]
["binance-futures","BTCUSDT",1727540889323,[[65629.1,12.524],[65629.0,0.004],[65628.7,0.002],[65628.6,0.002],[65628.5,0.002]],[[65629.2,23.781],[65629.3,0.005],[65629.4,0.002],[65629.5,0.179],[65629.8,0.007]]]
["binance-futures","BTCUSDT",1727540948358,[[65640.6,13.703],[65640.5,0.092],[65640.4,0.161],[65640.2,0.002],[65639.8,0.03]],[[65640.7,4.042],[65640.8,0.004],[65640.9,0.039],[65641.0,0.045],[65641.1,0.017]]]
["binance-futures","BTCUSDT",1727540973807,[[65636.7,0.197],[65636.6,0.006],[65636.3,0.002],[65635.6,0.031],[65635.5,0.446]],[[65636.8,44.455],[65636.9,0.03],[65637.0,2.894],[65637.1,0.271],[65637.2,0.012]]]
["binance-futures","BTCUSDT",1727541024286,[[65636.7,12.841],[65636.6,0.027],[65636.4,0.201],[65636.3,0.036],[65636.0,0.065]],[[65636.8,9.515],[65636.9,0.008],[65637.0,0.022],[65637.2,0.006],[65637.3,0.927]]]
["binance-futures","BTCUSDT",1727541071055,[[65614.0,14.733],[65613.9,0.006],[65613.6,0.002],[65613.5,0.009],[65613.2,0.004]],[[65614.1,4.439],[65614.3,0.314],[65614.6,0.016],[65614.8,0.002],[65615.0,0.002]]]
["binance-futures","BTCUSDT",1727541141411,[[65607.3,11.448],[65607.2,0.006],[65607.0,0.185],[65606.9,0.179],[65606.0,0.081]],[[65607.4,26.42],[65607.5,0.012],[65607.6,0.005],[65607.7,0.003],[65608.0,0.199]]]
["binance-futures","BTCUSDT",1727541187260,[[65602.1,3.731],[65602.0,0.125],[65601.9,0.518],[65601.8,0.679],[65597.6,0.01]],[[65602.2,26.489],[65602.3,0.023],[65602.4,0.02],[65602.5,0.011],[65602.6,0.266]]]
["binance-futures","BTCUSDT",1727541204170,[[65595.6,15.637],[65595.5,0.125],[65595.3,0.091],[65595.0,0.007],[65594.3,0.006]],[[65595.7,6.051],[65595.8,0.012],[65595.9,0.01],[65596.0,0.011],[65596.1,0.186]]]
["binance-futures","BTCUSDT",1727541283981,[[65590.2,12.148],[65590.1,1.108],[65590.0,0.073],[65589.9,0.002],[65589.6,0.028]],[[65590.3,13.433],[65590.4,0.03],[65590.5,0.007],[65590.6,0.007],[65590.7,0.006]]]
["binance-futures","BTCUSDT",1727541333316,[[65561.5,14.479],[65561.4,0.185],[65561.0,0.002],[65560.3,0.56],[65558.2,2.53]],[[65561.6,4.443],[65561.7,0.012],[65562.0,0.002],[65563.0,0.046],[65564.0,0.032]]]
["binance-futures","BTCUSDT",1727541359768,[[65557.8,2.827],[65557.0,0.052],[65556.8,0.004],[65556.4,0.498],[65556.3,0.677]],[[65557.9,19.078],[65558.0,0.551],[65558.1,0.091],[65558.8,0.006],[65559.0,0.002]]]
["binance-futures","BTCUSDT",1727541404502,[[65550.5,23.028],[65550.4,0.901],[65550.3,3.484],[65550.0,0.285],[65549.1,0.082]],[[65550.6,7.03],[65551.1,0.176],[65551.2,0.058],[65551.3,0.015],[65551.9,0.014]]]
["binance-futures","BTCUSDT",1727541449138,[[65527.7,4.08],[65527.6,5.611],[65527.5,2.298],[65527.4,0.115],[65527.2,1.458]],[[65527.8,15.86],[65528.0,0.002],[65528.3,0.002],[65528.5,0.68],[65528.7,0.197]]]
["binance-futures","BTCUSDT",1727541479005,[[65519.7,24.769],[65519.6,0.22],[65519.5,0.004],[65519.2,1.962],[65518.3,0.116]],[[65519.8,0.542],[65520.0,0.012],[65520.2,0.004],[65520.6,0.195],[65521.1,0.002]]]
["binance-futures","BTCUSDT",1727541510425,[[65549.7,27.818],[65549.6,1.258],[65549.5,0.083],[65549.0,0.002],[65548.6,4.877]],[[65549.8,7.039],[65549.9,0.107],[65550.0,0.282],[65550.2,0.046],[65550.3,0.098]]]
["binance-futures","BTCUSDT",1727541554459,[[65520.5,26.073],[65520.4,2.931],[65520.3,0.099],[65520.2,0.711],[65520.1,0.616]],[[65520.6,0.143],[65520.7,0.011],[65521.2,0.004],[65521.8,0.179],[65522.0,0.004]]]
["binance-futures","BTCUSDT",1727541576092,[[65525.3,25.453],[65525.2,0.797],[65525.1,2.423],[65525.0,0.004],[65524.9,3.994]],[[65525.4,6.438],[65526.5,0.403],[65526.8,0.002],[65527.0,1.164],[65527.1,0.024]]]
["binance-futures","BTCUSDT",1727541628166,[[65531.9,10.809],[65531.8,0.004],[65531.6,0.012],[65531.5,0.148],[65531.4,0.293]],[[65532.0,16.778],[65532.1,2.207],[65532.2,0.004],[65532.3,0.161],[65532.4,0.051]]]
["binance-futures","BTCUSDT",1727541695236,[[65538.7,30.893],[65538.6,3.636],[65538.5,3.876],[65538.4,0.01],[65538.3,0.009]],[[65538.8,0.111],[65538.9,0.011],[65539.0,0.014],[65539.2,0.02],[65542.6,0.076]]]
["binance-futures","BTCUSDT",1727541701418,[[65525.7,9.486],[65525.6,0.219],[65525.4,0.189],[65525.3,0.004],[65525.2,0.01]],[[65525.8,15.835],[65525.9,0.56],[65526.0,0.042],[65526.1,2.472],[65526.2,0.005]]]
["binance-futures","BTCUSDT",1727541777864,[[65511.7,7.88],[65511.6,0.055],[65511.5,0.028],[65511.4,0.023],[65511.3,0.393]],[[65511.8,32.504],[65511.9,0.991],[65512.0,0.002],[65512.4,0.075],[65513.0,0.128]]]
["binance-futures","BTCUSDT",1727541821434,[[65511.6,11.98],[65511.5,0.544],[65511.2,0.022],[65511.0,0.183],[65510.7,0.002]],[[65511.7,9.697],[65511.8,0.024],[65511.9,0.01],[65512.0,0.009],[65512.9,0.109]]]
["binance-futures","BTCUSDT",1727541870225,[[65491.8,11.943],[65491.7,0.003],[65491.6,3.437],[65491.4,0.002],[65491.1,0.011]],[[65491.9,12.589],[65492.0,0.002],[65492.6,4.877],[65493.0,0.243],[65493.2,0.006]]]
["binance-futures","BTCUSDT",1727541891595,[[65495.3,9.905],[65495.2,0.087],[65495.1,0.089],[65495.0,0.002],[65494.5,0.044]],[[65495.4,12.605],[65495.5,0.021],[65496.4,0.2],[65496.6,0.187],[65497.1,0.054]]]
["binance-futures","BTCUSDT",1727541935872,[[65518.3,1.929],[65518.2,0.389],[65518.0,0.002],[65517.3,0.008]],[[65518.4,19.781],[65518.5,0.013],[65518.6,0.705],[65518.7,0.113],[65518.8,0.028]]]
["binance-futures","BTCUSDT",1727541980291,[[65478.6,17.479],[65478.5,1.452],[65478.4,0.008],[65478.0,0.166],[65477.9,0.364]],[[65478.7,6.669],[65479.0,0.002],[65479.3,0.005],[65479.7,0.09],[65479.8,0.179]]]
["binance-futures","BTCUSDT",1727542008288,[[65486.2,17.912],[65486.1,0.08],[65486.0,0.083],[65485.9,0.002],[65485.8,0.002]],[[65486.3,7.028],[65486.4,0.095],[65486.7,0.006],[65486.8,0.091],[65486.9,0.126]]]
["binance-futures","BTCUSDT",1727542063370,[[65485.1,11.152],[65485.0,0.315],[65484.8,0.002],[65484.7,0.003],[65483.8,0.002]],[[65485.2,8.286],[65485.3,0.004],[65485.7,0.095],[65485.9,0.008],[65486.0,0.008]]]
["binance-futures","BTCUSDT",1727542112360,[[65508.4,7.178],[65508.3,0.105],[65508.1,0.238],[65508.0,0.002],[65506.2,0.179]],[[65508.5,10.257],[65508.6,0.401],[65508.7,0.106],[65509.0,0.009],[65509.1,0.006]]]
["binance-futures","BTCUSDT",1727542140598,[[65505.6,0.936],[65505.0,0.195],[65504.4,0.002],[65504.3,0.002]],[[65505.7,27.666],[65505.8,1.615],[65505.9,0.015],[65506.0,0.657],[65506.1,1.191]]]
["binance-futures","BTCUSDT",1727542198873,[[65505.6,10.386],[65505.5,0.289],[65505.1,0.002],[65505.0,0.855],[65504.9,0.163]],[[65505.7,13.758],[65505.8,0.333],[65505.9,0.025],[65506.0,0.002],[65506.1,0.014]]]
["binance-futures","BTCUSDT",1727542268083,[[65519.5,12.075],[65519.4,0.126],[65519.2,0.915],[65519.1,0.006],[65519.0,0.008]],[[65519.6,12.336],[65519.7,0.182],[65519.8,0.129],[65520.0,0.034],[65520.5,0.061]]]
["binance-futures","BTCUSDT",1727542273858,[[65519.5,12.437],[65519.4,0.12],[65519.2,0.915],[65519.1,0.006],[65519.0,0.122]],[[65519.6,2.619],[65519.7,0.167],[65519.8,0.046],[65520.0,0.07],[65520.2,0.002]]]
["binance-futures","BTCUSDT",1727542323819,[[65529.8,12.975],[65529.7,0.12],[65529.2,0.049],[65529.1,0.035],[65528.3,0.002]],[[65529.9,17.504],[65530.0,0.222],[65530.1,0.035],[65530.2,0.224],[65530.4,0.022]]]
["binance-futures","BTCUSDT",1727542379262,[[65510.0,21.138],[65509.9,0.006],[65509.8,0.181],[65509.7,0.006],[65509.0,0.034]],[[65510.1,6.178],[65510.2,0.093],[65510.4,0.002],[65510.6,0.152],[65511.0,0.004]]]
["binance-futures","BTCUSDT",1727542446196,[[65489.2,11.48],[65489.1,0.03],[65489.0,1.399],[65488.9,0.21],[65488.4,0.031]],[[65489.3,12.091],[65489.4,0.255],[65489.6,0.009],[65490.3,0.07],[65490.6,0.179]]]
["binance-futures","BTCUSDT",1727542453453,[[65489.2,11.747],[65489.1,0.028],[65489.0,1.401],[65488.9,0.212],[65488.8,0.002]],[[65489.3,12.404],[65489.4,0.255],[65489.6,0.009],[65489.7,0.127],[65489.8,0.075]]]
["binance-futures","BTCUSDT",1727542513718,[[65474.5,12.927],[65474.4,0.008],[65474.0,0.482],[65473.9,0.004],[65473.7,0.015]],[[65474.6,39.989],[65474.7,0.022],[65474.8,0.016],[65474.9,0.01],[65475.0,0.002]]]
["binance-futures","BTCUSDT",1727542560670,[[65472.2,27.018],[65472.1,3.677],[65472.0,2.398],[65471.9,3.381],[65471.8,0.002]],[[65472.3,7.037],[65472.5,0.665],[65472.6,0.179],[65472.7,0.002],[65472.8,0.014]]]
["binance-futures","BTCUSDT",1727542583895,[[65476.1,20.993],[65476.0,4.264],[65475.9,0.042],[65475.4,3.904],[65475.0,0.183]],[[65476.2,7.216],[65476.3,3.148],[65476.4,0.14],[65476.5,0.066],[65477.0,0.009]]]
["binance-futures","BTCUSDT",1727542630911,[[65498.3,24.602],[65498.2,0.089],[65498.1,2.555],[65498.0,0.081],[65497.4,5.114]],[[65498.4,0.944],[65499.4,0.117],[65499.5,0.019],[65501.1,0.004],[65503.1,0.07]]]
["binance-futures","BTCUSDT",1727542675427,[[65506.9,27.054],[65506.8,0.012],[65506.7,0.004],[65506.3,0.938],[65506.1,5.659]],[[65507.0,10.38],[65507.1,0.007],[65507.7,0.011],[65507.9,0.004],[65508.0,0.007]]]
["binance-futures","BTCUSDT",1727542705624,[[65505.0,7.19],[65504.9,0.102],[65504.8,0.01],[65504.3,0.01],[65504.0,0.004]],[[65505.1,14.572],[65505.2,0.109],[65505.3,0.002],[65505.4,0.003],[65505.5,0.007]]]
["binance-futures","BTCUSDT",1727542762023,[[65488.3,9.293],[65488.2,0.181],[65487.1,0.002],[65486.3,0.007],[65485.9,0.095]],[[65488.4,13.777],[65488.5,0.01],[65488.8,0.937],[65489.0,0.002],[65489.7,0.084]]]
["binance-futures","BTCUSDT",1727542828681,[[65480.9,34.412],[65480.8,3.879],[65480.7,0.008],[65480.6,0.002],[65480.2,0.94]],[[65481.0,0.276],[65481.4,0.023],[65481.9,0.374],[65482.4,0.07],[65483.4,0.191]]]
["binance-futures","BTCUSDT",1727542834304,[[65482.3,43.777],[65482.2,2.038],[65482.1,0.804],[65482.0,0.083],[65481.3,2.431]],[[65482.4,0.196],[65482.9,0.01],[65483.4,0.191],[65483.8,0.004],[65484.2,0.055]]]
["binance-futures","BTCUSDT",1727542881294,[[65494.2,11.157],[65494.1,0.006],[65494.0,0.018],[65493.9,0.023],[65493.7,0.01]],[[65494.3,7.476],[65494.4,0.016],[65495.0,0.002],[65495.2,0.002],[65495.3,1.016]]]
["binance-futures","BTCUSDT",1727542944906,[[65502.5,8.976],[65502.4,1.369],[65502.3,4.913],[65502.2,0.002],[65502.0,0.002]],[[65502.6,12.636],[65502.7,0.005],[65502.9,0.016],[65503.5,0.02],[65503.6,0.044]]]
["binance-futures","BTCUSDT",1727542968423,[[65504.9,1.743],[65504.8,0.041],[65504.1,0.093],[65504.0,0.164],[65503.8,0.179]],[[65505.0,14.093],[65505.1,0.808],[65505.5,0.554],[65505.6,0.891],[65505.9,0.006]]]
["binance-futures","BTCUSDT",1727542997416,[[65504.0,10.16],[65503.9,0.272],[65503.8,0.183],[65502.9,0.005],[65502.5,0.114]],[[65504.1,5.459],[65504.2,0.087],[65504.9,0.019],[65505.0,1.771],[65505.1,0.065]]]
["binance-futures","BTCUSDT",1727543064327,[[65523.5,40.077],[65523.4,4.221],[65523.3,0.016],[65523.1,0.002],[65523.0,0.004]],[[65523.6,0.331],[65523.8,0.01],[65524.0,0.007],[65524.1,0.004],[65524.5,0.007]]]
["binance-futures","BTCUSDT",1727543111324,[[65544.5,31.759],[65544.4,0.184],[65544.3,0.004],[65544.1,0.709],[65544.0,0.083]],[[65544.6,6.824],[65544.7,0.324],[65545.2,0.513],[65545.3,0.076],[65545.5,0.012]]]
["binance-futures","BTCUSDT",1727543134037,[[65550.8,35.118],[65550.7,4.718],[65550.6,0.004],[65550.5,2.815],[65550.4,0.012]],[[65550.9,0.616],[65551.0,0.938],[65551.3,0.049],[65551.4,0.015],[65551.5,4.903]]]
["binance-futures","BTCUSDT",1727543185371,[[65554.5,14.574],[65554.4,0.396],[65554.0,0.008],[65553.8,0.137],[65553.7,0.035]],[[65554.6,9.685],[65554.7,0.677],[65554.8,0.021],[65555.0,0.022],[65555.1,0.002]]]
["binance-futures","BTCUSDT",1727543233039,[[65547.9,15.845],[65547.8,0.047],[65547.7,0.733],[65547.6,0.012],[65547.4,0.012]],[[65548.0,12.548],[65548.1,1.119],[65548.2,0.002],[65548.3,0.054],[65548.4,0.002]]]
["binance-futures","BTCUSDT",1727543255156,[[65547.9,14.126],[65547.8,0.047],[65547.7,0.46],[65547.6,0.285],[65547.4,0.126]],[[65548.0,12.967],[65548.1,0.79],[65548.2,0.002],[65548.3,0.012],[65548.5,0.076]]]
["binance-futures","BTCUSDT",1727543301977,[[65523.0,15.854],[65522.9,0.006],[65522.2,0.012],[65522.1,0.012],[65522.0,0.006]],[[65523.1,24.791],[65523.2,0.234],[65523.3,0.005],[65523.4,0.875],[65523.5,2.776]]]
["binance-futures","BTCUSDT",1727543385619,[[65531.3,16.224],[65531.2,0.008],[65531.1,0.42],[65531.0,0.002],[65530.9,0.927]],[[65531.4,15.05],[65531.5,0.007],[65531.6,0.008],[65531.8,0.249],[65532.3,0.079]]]
["binance-futures","BTCUSDT",1727543394004,[[65531.3,16.082],[65531.2,0.008],[65531.1,0.42],[65531.0,0.002],[65530.9,0.927]],[[65531.4,15.189],[65531.5,0.007],[65531.6,0.578],[65531.8,0.249],[65532.3,0.154]]]
["binance-futures","BTCUSDT",1727543448050,[[65545.9,8.763],[65545.8,0.052],[65545.6,0.002],[65545.5,0.182],[65545.1,0.326]],[[65546.0,14.414],[65546.1,0.009],[65546.2,0.006],[65546.4,0.002],[65546.5,0.054]]]
["binance-futures","BTCUSDT",1727543517764,[[65539.8,5.811],[65538.9,0.005],[65538.7,0.046],[65538.6,0.302],[65538.4,0.002]],[[65539.9,13.902],[65540.0,0.686],[65540.1,0.604],[65540.2,0.655],[65540.3,0.008]]]
["binance-futures","BTCUSDT",1727543571227,[[65563.7,27.618],[65563.6,0.04],[65563.5,4.473],[65563.3,19.083],[65563.2,20.109]],[[65563.8,3.981],[65563.9,0.126],[65564.0,0.64],[65564.4,0.926],[65564.5,0.005]]]
["binance-futures","BTCUSDT",1727543586373,[[65555.4,17.561],[65555.3,0.138],[65555.0,0.002],[65554.7,0.257],[65554.1,0.002]],[[65555.5,11.49],[65555.6,0.097],[65555.7,0.006],[65555.8,0.125],[65556.0,0.182]]]
["binance-futures","BTCUSDT",1727543649828,[[65563.7,37.634],[65563.6,5.07],[65563.5,0.293],[65563.4,0.003],[65563.3,0.091]],[[65563.8,2.805],[65564.0,0.17],[65564.5,0.013],[65564.9,0.019],[65565.0,0.268]]]
["binance-futures","BTCUSDT",1727543709873,[[65559.3,14.312],[65559.2,0.121],[65559.0,0.196],[65558.9,0.002],[65558.5,0.183]],[[65559.4,12.096],[65559.5,0.007],[65559.6,0.078],[65559.7,0.002],[65560.0,0.114]]]
["binance-futures","BTCUSDT",1727543734025,[[65552.2,13.996],[65552.1,0.831],[65552.0,0.081],[65551.9,3.282],[65551.8,0.432]],[[65552.3,1.218],[65552.9,0.075],[65553.0,0.002],[65553.2,0.01],[65554.4,0.002]]]
["binance-futures","BTCUSDT",1727543788277,[[65564.9,19.786],[65564.8,0.028],[65564.7,0.003],[65564.5,0.69],[65564.3,0.012]],[[65565.0,7.154],[65565.4,0.077],[65566.1,0.088],[65566.2,0.188],[65566.3,0.009]]]
["binance-futures","BTCUSDT",1727543832695,[[65559.0,0.685],[65557.9,0.446],[65557.8,0.179],[65557.0,0.004],[65555.7,0.018]],[[65559.1,46.479],[65559.2,0.71],[65559.3,0.263],[65560.0,1.042],[65560.2,0.189]]]
["binance-futures","BTCUSDT",1727543860931,[[65557.8,11.584],[65557.7,0.003],[65557.6,0.004],[65557.5,0.002],[65557.3,0.007]],[[65557.9,1.439],[65558.0,0.387],[65558.1,0.313],[65559.0,0.181],[65559.2,0.008]]]
["binance-futures","BTCUSDT",1727543906416,[[65560.9,36.368],[65560.8,0.155],[65560.2,2.1],[65560.1,3.787],[65560.0,0.088]],[[65561.0,0.262],[65561.1,0.006],[65561.2,0.312],[65561.3,0.002],[65563.4,0.007]]]
["binance-futures","BTCUSDT",1727543963681,[[65527.4,7.272],[65527.3,0.006],[65527.1,0.146],[65527.0,0.024],[65526.5,0.005]],[[65527.5,19.179],[65527.6,0.002],[65527.7,0.42],[65527.8,0.428],[65527.9,0.152]]]
["binance-futures","BTCUSDT",1727543993842,[[65530.1,35.05],[65530.0,2.209],[65529.9,1.009],[65529.8,0.004],[65529.7,0.002]],[[65530.2,1.245],[65530.7,0.059],[65531.0,0.002],[65531.4,0.179],[65531.9,0.006]]]
["binance-futures","BTCUSDT",1727544052207,[[65543.3,3.898],[65543.2,0.002],[65543.0,0.002],[65542.5,0.038],[65541.1,0.339]],[[65543.4,13.431],[65543.5,0.044],[65543.6,0.026],[65543.9,0.007],[65544.0,0.078]]]
["binance-futures","BTCUSDT",1727544121265,[[65565.0,4.484],[65564.9,0.008],[65563.9,0.131],[65563.8,0.179],[65562.6,0.203]],[[65565.1,25.816],[65565.2,2.804],[65565.3,0.011],[65565.4,0.206],[65565.8,0.006]]]
["binance-futures","BTCUSDT",1727544168015,[[65598.6,26.018],[65598.5,0.585],[65598.4,0.002],[65598.2,0.035],[65598.0,0.002]],[[65598.7,2.556],[65599.5,0.002],[65599.9,0.002],[65600.0,2.008],[65600.1,0.322]]]
["binance-futures","BTCUSDT",1727544174105,[[65598.6,23.224],[65598.5,0.353],[65598.4,0.01],[65598.0,0.002],[65597.2,0.002]],[[65598.7,7.144],[65598.9,0.481],[65599.0,0.602],[65599.1,0.005],[65600.1,0.004]]]
["binance-futures","BTCUSDT",1727544254435,[[65571.0,0.138],[65570.9,0.008],[65570.0,0.102],[65569.8,0.181],[65569.7,0.03]],[[65571.1,35.924],[65571.2,2.19],[65571.3,0.075],[65571.4,1.093],[65571.5,0.541]]]
["binance-futures","BTCUSDT",1727544299856,[[65571.0,27.984],[65570.9,2.531],[65570.8,0.01],[65570.7,0.116],[65569.0,0.265]],[[65571.1,3.467],[65571.2,0.002],[65572.5,0.003],[65572.7,0.006],[65574.0,0.077]]]
["binance-futures","BTCUSDT",1727544329344,[[65571.0,28.655],[65570.9,2.519],[65570.8,0.012],[65570.7,0.002],[65570.6,0.114]],[[65571.1,1.397],[65571.2,0.002],[65571.3,0.002],[65571.7,0.002],[65572.7,0.006]]]
["binance-futures","BTCUSDT",1727544386539,[[65593.2,18.14],[65593.1,0.022],[65593.0,0.004],[65592.5,0.002],[65591.9,0.048]],[[65593.3,12.401],[65593.4,0.002],[65593.7,0.064],[65593.8,0.179],[65594.1,0.002]]]
["binance-futures","BTCUSDT",1727544441620,[[65601.8,12.769],[65601.7,0.054],[65601.4,0.037],[65601.3,0.713],[65601.2,1.511]],[[65601.9,5.103],[65602.0,1.12],[65602.1,0.195],[65602.3,0.03],[65602.4,0.007]]]
["binance-futures","BTCUSDT",1727544469126,[[65601.8,10.972],[65601.7,1.016],[65601.3,0.493],[65601.2,1.509],[65601.1,0.062]],[[65601.9,5.166],[65602.0,0.679],[65602.1,0.243],[65602.2,0.002],[65602.3,0.03]]]
["binance-futures","BTCUSDT",1727544514219,[[65644.9,22.259],[65644.8,0.006],[65644.7,2.522],[65644.6,1.801],[65644.5,0.657]],[[65645.0,0.45],[65645.1,0.519],[65645.6,0.017],[65646.3,0.005],[65646.5,0.005]]]
["binance-futures","BTCUSDT",1727544538254,[[65679.1,31.149],[65679.0,3.374],[65678.9,0.127],[65678.7,0.114],[65677.7,0.004]],[[65679.2,4.609],[65679.5,0.005],[65680.0,0.767],[65680.4,0.022],[65680.5,0.005]]]
["binance-futures","BTCUSDT",1727544574065,[[65671.1,4.969],[65670.3,0.076],[65670.2,0.076],[65670.0,0.099]],[[65671.2,26.952],[65671.3,0.12],[65671.4,0.016],[65671.8,0.102],[65672.0,0.002]]]
["binance-futures","BTCUSDT",1727544618631,[[65646.5,0.067],[65646.3,0.009],[65646.1,0.003],[65645.1,0.015],[65644.9,0.011]],[[65646.6,13.086],[65646.7,0.002],[65646.8,0.012],[65646.9,0.59],[65647.0,2.491]]]
["binance-futures","BTCUSDT",1727544692482,[[65621.5,5.958],[65621.0,0.002],[65620.6,0.002],[65620.5,0.351],[65620.2,0.005]],[[65621.6,24.604],[65621.7,0.012],[65621.8,0.006],[65621.9,0.012],[65622.0,0.002]]]
["binance-futures","BTCUSDT",1727544698559,[[65617.4,5.812],[65617.3,0.181],[65617.2,0.098],[65617.0,0.002],[65616.5,0.013]],[[65617.5,13.854],[65617.6,2.183],[65618.0,0.081],[65618.5,0.03],[65618.7,2.209]]]
["binance-futures","BTCUSDT",1727544747474,[[65629.3,0.359],[65629.1,0.049],[65629.0,0.002],[65628.9,0.002],[65628.5,0.002]],[[65629.4,11.337],[65629.6,0.126],[65629.8,0.007],[65630.0,0.1],[65632.0,0.187]]]
["binance-futures","BTCUSDT",1727544817430,[[65613.2,11.134],[65613.1,0.018],[65613.0,0.004],[65612.2,0.002],[65612.1,0.352]],[[65613.3,9.25],[65613.4,0.002],[65613.8,0.629],[65613.9,0.003],[65614.0,0.076]]]
["binance-futures","BTCUSDT",1727544874553,[[65612.9,2.103],[65612.8,0.004],[65612.1,0.002],[65612.0,0.004],[65611.9,0.002]],[[65613.0,11.543],[65613.2,0.589],[65613.3,0.605],[65613.4,0.002],[65613.5,0.033]]]
["binance-futures","BTCUSDT",1727544903342,[[65607.1,28.597],[65607.0,0.372],[65606.9,0.083],[65606.7,0.409],[65606.5,0.254]],[[65607.2,1.465],[65607.5,0.14],[65608.0,0.002],[65608.1,0.208],[65613.8,0.017]]]
["binance-futures","BTCUSDT",1727544956622,[[65606.2,26.104],[65606.1,0.741],[65606.0,0.009],[65605.9,3.272],[65605.8,0.004]],[[65606.3,6.984],[65606.4,0.007],[65607.3,0.006],[65607.5,0.006],[65608.0,0.002]]]
["binance-futures","BTCUSDT",1727545006290,[[65613.9,3.048],[65613.8,0.01],[65613.5,0.01],[65613.3,0.034],[65613.2,0.205]],[[65614.0,10.887],[65614.1,0.004],[65614.2,0.007],[65614.8,0.088],[65614.9,0.083]]]
["binance-futures","BTCUSDT",1727545032841,[[65606.2,1.057],[65606.1,0.004],[65606.0,0.002],[65605.6,0.002],[65605.4,0.006]],[[65606.3,29.965],[65606.4,0.468],[65606.5,0.041],[65606.6,0.006],[65606.8,0.404]]]
["binance-futures","BTCUSDT",1727545086954,[[65622.0,7.072],[65621.7,0.012],[65621.5,0.002],[65621.0,0.004],[65620.7,0.189]],[[65622.1,8.973],[65622.2,0.004],[65622.4,0.906],[65622.5,1.275],[65622.6,0.077]]]
["binance-futures","BTCUSDT",1727545147437,[[65622.0,8.924],[65621.9,0.005],[65621.7,0.012],[65620.9,0.059],[65620.6,0.002]],[[65622.1,9.249],[65622.2,0.004],[65622.4,0.913],[65622.5,0.151],[65623.0,0.006]]]
["binance-futures","BTCUSDT",1727545167241,[[65614.0,39.29],[65613.9,3.348],[65613.8,0.122],[65613.7,0.002],[65607.7,0.004]],[[65614.1,6.215],[65614.2,0.009],[65614.7,0.002],[65615.0,0.002],[65615.4,0.074]]]
["binance-futures","BTCUSDT",1727545219210,[[65612.1,25.998],[65612.0,0.097],[65611.9,0.478],[65611.8,1.511],[65611.0,0.185]],[[65612.2,4.91],[65613.0,0.002],[65613.1,0.002],[65613.2,0.002],[65613.6,0.002]]]
["binance-futures","BTCUSDT",1727545283943,[[65636.5,0.573],[65634.0,0.029],[65633.7,0.327],[65632.2,0.608],[65631.0,0.012]],[[65636.6,27.129],[65636.7,0.008],[65636.8,0.078],[65637.0,0.006],[65637.3,0.275]]]
["binance-futures","BTCUSDT",1727545290244,[[65632.4,2.61],[65631.5,0.002],[65631.4,0.012],[65631.3,0.067],[65630.4,1.28]],[[65632.5,16.094],[65632.6,0.004],[65632.7,0.074],[65633.0,0.002],[65633.2,0.002]]]
["binance-futures","BTCUSDT",1727545341216,[[65631.4,23.541],[65631.3,3.152],[65631.2,0.004],[65631.0,0.002],[65630.4,0.128]],[[65631.5,2.903],[65631.6,0.004],[65632.0,0.006],[65632.9,0.002],[65633.2,0.027]]]
["binance-futures","BTCUSDT",1727545418008,[[65618.6,0.103],[65617.5,0.002],[65617.4,0.002],[65617.2,0.004],[65615.8,0.006]],[[65618.7,36.011],[65618.8,0.363],[65618.9,0.014],[65619.0,0.008],[65619.1,0.047]]]
["binance-futures","BTCUSDT",1727545462793,[[65617.3,24.384],[65617.2,0.008],[65617.1,0.224],[65617.0,0.007],[65616.9,0.475]],[[65617.4,8.228],[65617.5,0.002],[65617.9,0.036],[65618.0,0.002],[65618.1,0.007]]]
["binance-futures","BTCUSDT",1727545492154,[[65617.3,19.641],[65617.2,0.232],[65617.1,0.013],[65617.0,0.007],[65616.9,0.427]],[[65617.4,8.669],[65617.5,0.002],[65618.0,0.002],[65618.1,0.007],[65618.6,0.002]]]
["binance-futures","BTCUSDT",1727545568262,[[65618.2,12.412],[65618.1,0.015],[65618.0,0.012],[65617.9,0.002],[65617.2,0.004]],[[65618.3,9.238],[65618.4,0.002],[65618.6,0.008],[65618.9,0.054],[65619.0,0.116]]]
["binance-futures","BTCUSDT",1727545621921,[[65620.0,14.59],[65619.9,0.011],[65619.8,0.182],[65619.7,0.076],[65619.6,0.002]],[[65620.1,7.782],[65620.2,0.008],[65620.4,0.006],[65620.5,0.329],[65620.6,0.419]]]
["binance-futures","BTCUSDT",1727545651509,[[65620.0,1.901],[65619.9,0.021],[65619.8,0.099],[65619.7,0.111],[65618.7,0.022]],[[65620.1,12.043],[65620.2,0.01],[65620.4,0.006],[65620.5,0.288],[65620.6,0.415]]]
["binance-futures","BTCUSDT",1727545705802,[[65630.2,12.676],[65630.1,0.105],[65630.0,0.165],[65629.8,0.114],[65628.8,0.004]],[[65630.3,3.126],[65630.4,0.021],[65631.0,0.002],[65631.3,0.196],[65631.4,0.044]]]
["binance-futures","BTCUSDT",1727545755517,[[65620.1,10.461],[65620.0,0.042],[65619.9,0.007],[65619.8,0.096],[65619.0,0.037]],[[65620.2,12.275],[65620.3,0.017],[65620.7,1.16],[65620.8,0.002],[65621.3,3.18]]]
["binance-futures","BTCUSDT",1727545798567,[[65626.9,11.25],[65626.8,0.006],[65626.6,0.105],[65626.5,0.035],[65626.2,0.02]],[[65627.0,8.984],[65627.1,0.002],[65627.3,0.699],[65627.4,0.052],[65628.6,0.075]]]
["binance-futures","BTCUSDT",1727545846942,[[65619.0,14.283],[65618.9,0.006],[65618.8,0.114],[65618.7,0.002],[65618.6,0.002]],[[65619.1,5.002],[65619.7,0.547],[65619.8,0.007],[65620.1,0.014],[65620.2,0.122]]]
["binance-futures","BTCUSDT",1727545930466,[[65610.0,0.566],[65609.6,0.002],[65609.5,0.005],[65609.4,0.003],[65609.3,0.009]],[[65610.1,11.204],[65610.2,0.003],[65610.3,1.413],[65610.4,4.313],[65610.5,0.002]]]
["binance-futures","BTCUSDT",1727545936114,[[65607.1,2.954],[65606.9,0.382],[65606.1,0.02],[65605.9,0.005],[65605.8,0.002]],[[65607.2,26.89],[65607.3,0.01],[65607.4,0.003],[65608.0,0.844],[65608.1,3.66]]]
["binance-futures","BTCUSDT",1727545993307,[[65592.0,8.366],[65591.9,0.004],[65591.8,0.011],[65591.4,0.002],[65591.3,0.002]],[[65592.1,20.885],[65592.2,0.019],[65592.3,0.548],[65592.4,0.002],[65592.9,2.931]]]
["binance-futures","BTCUSDT",1727546074454,[[65584.5,16.371],[65584.4,0.045],[65584.0,0.009],[65583.7,0.002],[65583.5,0.009]],[[65584.6,2.885],[65585.0,0.002],[65585.4,0.028],[65585.5,0.125],[65585.8,0.008]]]
["binance-futures","BTCUSDT",1727546132515,[[65584.5,16.007],[65584.4,0.312],[65584.3,0.004],[65584.0,0.007],[65583.4,0.373]],[[65584.6,13.826],[65584.7,0.059],[65584.8,0.051],[65585.0,0.002],[65585.2,0.044]]]
["binance-futures","BTCUSDT",1727546162687,[[65589.9,5.426],[65589.8,0.128],[65589.7,0.583],[65589.2,0.002],[65588.1,0.005]],[[65590.0,16.992],[65590.1,0.004],[65590.5,0.006],[65590.7,0.007],[65591.0,0.311]]]
["binance-futures","BTCUSDT",1727546225060,[[65589.9,5.118],[65589.8,0.149],[65589.7,0.585],[65589.2,0.002],[65588.3,0.076]],[[65590.0,16.005],[65590.1,0.007],[65590.4,0.006],[65590.5,0.006],[65591.0,0.002]]]
["binance-futures","BTCUSDT",1727546281912,[[65580.5,3.362],[65580.3,0.005],[65580.2,0.296],[65580.0,0.107],[65579.9,0.003]],[[65580.6,29.294],[65580.7,1.479],[65580.8,2.867],[65580.9,0.002],[65581.0,0.002]]]
["binance-futures","BTCUSDT",1727546310054,[[65574.5,24.129],[65574.4,0.012],[65574.3,0.004],[65574.2,0.016],[65574.1,1.296]],[[65574.6,2.536],[65574.8,0.006],[65575.0,0.142],[65575.1,0.006],[65575.6,0.038]]]
["binance-futures","BTCUSDT",1727546372342,[[65589.9,12.319],[65589.8,1.865],[65589.7,0.004],[65589.2,0.038],[65587.5,0.002]],[[65590.0,12.359],[65590.1,0.005],[65590.4,0.006],[65590.5,0.006],[65590.7,0.007]]]
["binance-futures","BTCUSDT",1727546423140,[[65611.0,2.547],[65610.9,0.006],[65610.0,0.009],[65609.9,0.046],[65608.3,0.057]],[[65611.1,13.745],[65611.2,0.013],[65611.3,0.159],[65611.8,0.086],[65612.7,0.053]]]
["binance-futures","BTCUSDT",1727546448054,[[65606.2,15.16],[65606.1,0.004],[65606.0,0.015],[65605.9,0.289],[65605.8,0.012]],[[65606.3,1.15],[65606.4,0.002],[65606.5,0.005],[65607.0,0.009],[65607.5,0.005]]]
["binance-futures","BTCUSDT",1727546492035,[[65644.6,15.64],[65644.5,0.012],[65644.3,0.012],[65644.0,0.081],[65643.8,0.31]],[[65644.7,0.271],[65645.0,0.002],[65645.4,0.007],[65646.0,0.002],[65646.6,0.045]]]
["binance-futures","BTCUSDT",1727546540173,[[65663.2,13.355],[65663.1,0.029],[65663.0,0.002],[65662.9,0.012],[65662.8,0.006]],[[65663.3,10.309],[65663.4,0.05],[65663.5,0.082],[65663.9,0.009],[65664.0,0.011]]]
["binance-futures","BTCUSDT",1727546564325,[[65647.5,13.388],[65647.4,0.006],[65647.3,0.114],[65646.6,0.002],[65646.5,0.002]],[[65647.6,15.717],[65647.7,0.842],[65648.0,0.007],[65648.2,0.53],[65648.4,2.447]]]
["binance-futures","BTCUSDT",1727546609650,[[65689.7,30.696],[65689.6,0.35],[65689.1,0.992],[65689.0,8.438],[65688.9,2.733]],[[65689.8,0.113],[65689.9,0.002],[65690.5,0.007],[65690.8,0.002],[65691.7,0.581]]]
["binance-futures","BTCUSDT",1727546671445,[[65709.9,36.102],[65709.8,0.123],[65709.7,0.005],[65709.6,0.339],[65709.5,0.931]],[[65710.0,8.868],[65710.1,0.009],[65710.5,0.01],[65710.6,0.013],[65711.1,0.072]]]
["binance-futures","BTCUSDT",1727546718624,[[65701.5,23.703],[65701.4,0.105],[65701.3,0.228],[65701.0,0.002],[65700.9,0.002]],[[65701.6,1.501],[65702.0,0.002],[65702.4,0.135],[65703.0,0.53],[65703.1,0.008]]]
["binance-futures","BTCUSDT",1727546723927,[[65705.1,22.799],[65705.0,0.198],[65704.9,0.005],[65704.6,0.114],[65704.5,0.002]],[[65705.2,4.126],[65705.4,0.004],[65706.0,0.002],[65706.3,0.008],[65706.5,0.002]]]
["binance-futures","BTCUSDT",1727546762861,[[65708.7,8.852],[65708.6,0.004],[65708.2,0.097],[65708.1,0.004],[65708.0,0.004]],[[65708.8,10.784],[65708.9,0.374],[65709.0,0.002],[65709.4,0.102],[65710.0,0.002]]]
["binance-futures","BTCUSDT",1727546836083,[[65689.4,2.797],[65689.3,1.606],[65688.5,7.069],[65688.4,1.833],[65688.3,33.762]],[[65690.0,0.002],[65690.4,0.012],[65690.7,0.596],[65691.1,0.589],[65691.4,0.17]]]
["binance-futures","BTCUSDT",1727546863279,[[65691.4,14.577],[65691.3,1.025],[65691.2,0.006],[65691.0,0.002],[65690.9,0.002]],[[65691.5,9.594],[65691.6,0.003],[65691.8,0.145],[65691.9,0.018],[65692.1,0.002]]]
["binance-futures","BTCUSDT",1727546918154,[[65675.3,13.25],[65675.2,0.018],[65675.1,0.055],[65675.0,0.065],[65674.1,0.165]],[[65675.4,6.207],[65675.8,0.008],[65676.0,0.002],[65676.3,0.03],[65676.8,0.008]]]
["binance-futures","BTCUSDT",1727546973714,[[65681.0,23.983],[65680.9,0.013],[65680.8,0.028],[65680.7,0.002],[65680.6,0.107]],[[65681.1,0.734],[65681.4,0.58],[65681.5,0.039],[65681.7,0.595],[65681.8,0.594]]]
["binance-futures","BTCUSDT",1727546997283,[[65666.6,0.033],[65666.0,0.002],[65665.8,0.002],[65665.4,0.002],[65665.0,0.007]],[[65666.7,20.257],[65666.8,0.006],[65666.9,0.2],[65667.0,0.076],[65667.2,0.144]]]
["binance-futures","BTCUSDT",1727547048905,[[65665.1,4.888],[65665.0,0.025],[65663.5,0.066],[65663.4,0.587],[65663.2,0.002]],[[65665.2,12.088],[65665.3,0.081],[65665.6,1.142],[65665.7,0.61],[65665.8,0.264]]]
["binance-futures","BTCUSDT",1727547090213,[[65658.0,9.141],[65657.9,0.045],[65657.7,0.005],[65657.3,0.002],[65656.6,0.436]],[[65658.1,8.501],[65658.2,0.002],[65659.7,0.075],[65660.0,0.002],[65660.1,0.171]]]
["binance-futures","BTCUSDT",1727547129315,[[65658.0,12.487],[65657.9,0.073],[65657.8,0.056],[65657.7,0.005],[65657.4,0.006]],[[65658.1,1.493],[65658.2,0.002],[65659.5,0.003],[65659.9,0.058],[65660.1,0.05]]]
["binance-futures","BTCUSDT",1727547179438,[[65694.9,1.352],[65694.8,0.05],[65694.2,0.002],[65693.5,0.017],[65692.2,0.002]],[[65695.0,11.639],[65695.1,0.039],[65695.2,0.058],[65695.3,0.038],[65696.0,0.089]]]
["binance-futures","BTCUSDT",1727547247937,[[65721.9,10.164],[65721.8,0.264],[65721.7,0.006],[65721.6,0.017],[65721.5,0.455]],[[65722.0,5.054],[65722.4,0.036],[65722.5,0.021],[65723.0,0.002],[65724.0,0.002]]]
["binance-futures","BTCUSDT",1727547295531,[[65747.1,20.654],[65747.0,0.012],[65746.9,0.004],[65746.8,0.002],[65746.6,0.273]],[[65747.2,12.731],[65747.3,1.588],[65747.4,0.223],[65747.5,0.005],[65747.6,0.016]]]
["binance-futures","BTCUSDT",1727547301279,[[65747.1,10.373],[65747.0,0.123],[65746.8,0.028],[65746.6,0.273],[65746.5,0.091]],[[65747.2,3.251],[65747.3,0.002],[65747.4,0.221],[65747.5,0.003],[65747.6,0.016]]]
["binance-futures","BTCUSDT",1727547357757,[[65777.8,10.146],[65777.7,0.011],[65777.6,0.002],[65777.5,0.002],[65777.1,0.114]],[[65777.9,3.134],[65778.0,0.002],[65778.5,0.005],[65779.0,0.161],[65779.1,0.026]]]
["binance-futures","BTCUSDT",1727547372617,[[65750.8,7.675],[65750.7,0.007],[65750.3,0.006],[65750.1,0.002],[65749.7,0.061]],[[65750.9,13.678],[65751.0,0.008],[65751.4,1.034],[65751.5,4.809],[65754.2,0.014]]]
["binance-futures","BTCUSDT",1727547425015,[[65753.6,30.254],[65753.5,2.156],[65753.4,0.03],[65753.3,0.007],[65753.2,0.011]],[[65753.7,2.302],[65753.8,0.002],[65754.0,0.002],[65754.4,0.002],[65756.9,0.114]]]
["binance-futures","BTCUSDT",1727547470826,[[65757.9,8.157],[65757.8,0.079],[65757.0,0.002],[65756.8,0.002],[65755.8,0.002]],[[65758.0,12.142],[65758.1,0.206],[65758.5,0.029],[65758.7,0.007],[65759.0,0.002]]]
["binance-futures","BTCUSDT",1727547518539,[[65731.4,12.367],[65731.3,0.014],[65730.9,0.114],[65730.8,0.004],[65730.7,0.005]],[[65731.5,10.657],[65731.6,5.067],[65731.7,0.002],[65732.0,0.157],[65733.0,0.002]]]
["binance-futures","BTCUSDT",1727547543934,[[65747.9,13.888],[65747.8,0.041],[65747.5,0.093],[65747.4,0.468],[65747.3,0.011]],[[65748.0,3.878],[65749.0,0.004],[65749.4,0.002],[65751.6,0.002],[65752.3,0.319]]]
["binance-futures","BTCUSDT",1727547592077,[[65766.4,2.13],[65766.3,0.056],[65766.0,0.002],[65765.1,0.026],[65765.0,0.064]],[[65766.5,10.522],[65766.6,0.412],[65766.7,0.585],[65767.0,1.063],[65768.1,0.002]]]
["binance-futures","BTCUSDT",1727547648754,[[65751.5,12.898],[65751.4,1.272],[65751.3,0.612],[65751.0,0.279],[65750.9,0.28]],[[65751.6,10.384],[65752.0,0.002],[65752.1,1.182],[65752.5,1.563],[65780.4,0.002]]]
["binance-futures","BTCUSDT",1727547705054,[[65785.9,1.125],[65785.8,0.181],[65785.0,0.002],[65784.2,0.123],[65783.2,0.009]],[[65786.0,10.385],[65786.1,0.023],[65786.4,0.197],[65786.5,0.016],[65786.6,0.016]]]
["binance-futures","BTCUSDT",1727547722210,[[65781.3,0.062],[65781.2,0.006],[65781.0,0.002],[65780.9,2.0],[65780.8,0.033]],[[65781.4,9.934],[65781.5,0.004],[65781.7,0.053],[65782.0,0.028],[65782.1,0.002]]]
["binance-futures","BTCUSDT",1727547801393,[[65762.3,11.557],[65762.2,0.007],[65762.1,0.898],[65762.0,0.081],[65761.9,0.114]],[[65762.4,3.448],[65762.5,0.102],[65762.6,0.008],[65763.6,0.008],[65764.0,0.202]]]
["binance-futures","BTCUSDT",1727547859410,[[65762.6,8.797],[65762.5,1.817],[65762.4,0.02],[65762.3,0.002],[65762.1,0.148]],[[65762.7,5.409],[65762.9,0.598],[65763.0,0.846],[65763.3,0.114],[65765.0,0.126]]]
["binance-futures","BTCUSDT",1727547865354,[[65762.8,30.91],[65762.7,4.889],[65762.6,0.111],[65762.5,1.824],[65762.4,0.02]],[[65762.9,1.959],[65763.0,0.856],[65763.2,0.063],[65763.3,0.077],[65765.1,0.008]]]
["binance-futures","BTCUSDT",1727547944703,[[65774.0,15.487],[65773.9,0.473],[65773.8,0.004],[65773.6,0.025],[65773.5,1.032]],[[65774.1,7.553],[65774.2,0.53],[65774.3,0.121],[65774.9,0.007],[65775.5,0.911]]]
["binance-futures","BTCUSDT",1727547993911,[[65780.2,10.795],[65780.1,0.022],[65779.9,0.004],[65779.8,0.002],[65779.7,0.004]],[[65780.3,6.503],[65780.4,0.287],[65781.0,0.002],[65781.4,0.002],[65782.0,0.002]]]
["binance-futures","BTCUSDT",1727548048308,[[65763.5,4.987],[65763.2,0.004],[65763.1,0.009],[65763.0,0.127],[65762.9,0.004]],[[65763.6,18.734],[65763.7,4.419],[65763.8,0.002],[65764.0,0.002],[65764.9,0.006]]]
["binance-futures","BTCUSDT",1727548070360,[[65753.0,8.797],[65752.9,0.002],[65752.7,0.018],[65752.6,0.403],[65752.5,0.047]],[[65753.1,20.531],[65753.2,0.016],[65753.3,0.495],[65753.7,2.665],[65753.8,0.007]]]
["binance-futures","BTCUSDT",1727548122719,[[65732.7,5.048],[65732.6,0.534],[65732.5,0.027],[65732.4,0.022],[65730.1,0.009]],[[65732.8,10.395],[65732.9,1.604],[65733.0,0.002],[65733.2,2.641],[65733.3,0.002]]]
["binance-futures","BTCUSDT",1727548147554,[[65729.4,12.801],[65729.3,0.027],[65729.2,0.79],[65729.1,0.054],[65729.0,0.804]],[[65729.5,9.395],[65729.6,0.526],[65729.7,0.57],[65729.8,1.779],[65729.9,0.002]]]
["binance-futures","BTCUSDT",1727548200133,[[65732.5,29.791],[65732.4,0.012],[65732.3,0.002],[65732.1,0.041],[65732.0,0.002]],[[65732.6,5.055],[65732.7,0.607],[65733.0,0.151],[65733.6,0.002],[65733.9,0.304]]]
["binance-futures","BTCUSDT",1727548249444,[[65731.9,10.644],[65731.8,0.008],[65731.5,0.005],[65731.1,0.002],[65731.0,0.009]],[[65732.0,9.475],[65732.1,0.016],[65732.4,0.479],[65732.5,0.185],[65732.7,0.696]]]
["binance-futures","BTCUSDT",1727548274549,[],[[65722.9,1.215],[65723.0,0.55],[65723.1,14.874],[65723.2,7.61],[65723.4,2.033]]]
["binance-futures","BTCUSDT",1727548344480,[[65754.7,3.221],[65754.6,0.027],[65754.1,0.159],[65754.0,0.002],[65753.3,0.015]],[[65754.8,14.988],[65754.9,0.008],[65755.0,0.002],[65755.5,0.005],[65755.9,0.032]]]
["binance-futures","BTCUSDT",1727548385370,[[65754.7,1.442],[65754.6,0.027],[65754.4,0.002],[65754.0,0.382],[65753.3,0.017]],[[65754.8,14.135],[65754.9,0.188],[65755.0,0.017],[65755.2,0.047],[65755.3,0.006]]]
["binance-futures","BTCUSDT",1727548433332,[[65754.7,2.173],[65754.6,0.246],[65754.5,0.026],[65754.3,0.002],[65753.3,0.032]],[[65754.8,8.591],[65754.9,0.391],[65755.0,0.679],[65755.2,0.05],[65755.3,0.12]]]
["binance-futures","BTCUSDT",1727548439202,[[65754.7,0.395],[65754.6,0.803],[65754.5,0.026],[65754.4,0.595],[65754.2,0.572]],[[65754.8,12.754],[65754.9,0.393],[65755.0,0.681],[65755.2,0.062],[65755.3,0.006]]]
["binance-futures","BTCUSDT",1727548504251,[[65748.3,0.044],[65748.1,0.002],[65747.4,0.002],[65747.0,0.002],[65742.2,0.045]],[[65748.4,36.078],[65748.5,0.057],[65748.6,0.004],[65749.0,1.171],[65749.1,2.914]]]
["binance-futures","BTCUSDT",1727548553806,[[65727.4,8.108],[65727.3,0.012],[65727.2,0.002],[65727.1,0.002],[65727.0,0.007]],[[65727.5,5.929],[65728.0,0.002],[65728.9,0.004],[65729.0,0.002],[65729.6,0.114]]]
["binance-futures","BTCUSDT",1727548605929,[[65736.1,8.452],[65736.0,0.334],[65735.9,0.002],[65735.4,0.28],[65734.9,0.002]],[[65736.2,7.338],[65736.9,1.139],[65737.0,0.025],[65738.7,0.002],[65739.0,0.023]]]
["binance-futures","BTCUSDT",1727548635217,[[65730.1,5.96],[65730.0,0.004],[65729.7,0.002],[65723.3,1.256],[65649.9,0.052]],[[65730.2,20.56],[65730.3,0.012],[65730.4,0.002],[65730.5,0.002],[65730.7,0.646]]]
["binance-futures","BTCUSDT",1727548675538,[[65722.7,13.435],[65722.6,0.996],[65722.5,0.01],[65722.2,0.009],[65722.1,0.003]],[[65722.8,1.45],[65723.0,0.024],[65725.0,0.004],[65725.3,0.002],[65727.2,0.156]]]
["binance-futures","BTCUSDT",1727548697889,[[65739.1,28.112],[65739.0,0.873],[65738.9,0.159],[65738.8,0.097],[65738.7,0.038]],[[65739.2,0.339],[65739.9,0.009],[65740.0,0.545],[65740.9,0.191],[65744.0,0.013]]]
["binance-futures","BTCUSDT",1727548744374,[[65741.0,3.301],[65740.8,0.005],[65739.8,0.015],[65739.5,0.002],[65739.2,0.362]],[[65741.1,12.727],[65741.2,0.004],[65741.3,0.114],[65742.0,0.002],[65742.3,0.002]]]
["binance-futures","BTCUSDT",1727548801084,[[65741.0,9.215],[65740.9,0.003],[65740.8,0.006],[65740.2,0.002],[65739.8,0.015]],[[65741.1,9.778],[65741.2,0.002],[65741.8,0.005],[65742.0,0.002],[65742.3,0.002]]]
["binance-futures","BTCUSDT",1727548826765,[[65721.8,0.335],[65721.0,0.015],[65720.9,0.002],[65719.5,0.484],[65719.0,0.01]],[[65721.9,11.414],[65722.0,1.425],[65722.3,4.964],[65722.4,0.117],[65722.6,0.235]]]
["binance-futures","BTCUSDT",1727548876088,[[65721.8,33.413],[65721.7,0.18],[65721.6,0.041],[65721.5,0.029],[65721.4,0.636]],[[65721.9,12.113],[65722.0,0.006],[65722.3,0.012],[65723.0,0.005],[65723.3,0.036]]]
["binance-futures","BTCUSDT",1727548941954,[[65712.9,11.306],[65712.8,0.016],[65712.5,0.763],[65709.6,1.73],[65705.7,0.048]],[[65713.0,10.607],[65713.1,0.004],[65713.4,0.078],[65713.8,0.002],[65714.1,0.013]]]
["binance-futures","BTCUSDT",1727549000284,[[65706.0,9.524],[65705.9,0.003],[65705.7,0.006],[65705.4,0.004],[65705.3,0.227]],[[65706.1,29.246],[65706.2,0.79],[65706.3,0.006],[65706.9,0.102],[65707.0,0.002]]]
["binance-futures","BTCUSDT",1727549006112,[[65706.0,0.274],[65705.7,0.006],[65704.6,0.002],[65704.5,0.005]],[[65706.1,29.355],[65706.2,0.79],[65706.3,0.006],[65706.8,0.114],[65706.9,0.102]]]
["binance-futures","BTCUSDT",1727549074094,[[65699.5,43.483],[65699.4,0.782],[65699.3,0.044],[65699.0,0.102],[65698.9,0.757]],[[65699.6,2.41],[65699.7,0.088],[65701.0,0.004],[65701.1,0.128],[65701.3,0.002]]]
["binance-futures","BTCUSDT",1727549130659,[[65696.0,4.227],[65695.6,0.038],[65695.2,0.004],[65694.9,0.046],[65694.8,0.004]],[[65696.1,20.374],[65696.2,0.006],[65696.4,1.068],[65696.5,0.002],[65697.0,1.739]]]
["binance-futures","BTCUSDT",1727549184705,[[65696.0,18.775],[65695.9,0.161],[65695.8,0.208],[65695.7,0.047],[65695.6,0.004]],[[65696.1,0.482],[65696.2,0.002],[65696.3,0.006],[65697.0,0.004],[65698.1,0.002]]]
["binance-futures","BTCUSDT",1727549211086,[[65698.0,1.919],[65697.3,0.583],[65697.2,0.577],[65697.1,0.574],[65697.0,0.006]],[[65698.1,14.413],[65698.2,5.38],[65698.3,0.004],[65698.6,0.114],[65698.7,0.267]]]
["binance-futures","BTCUSDT",1727549255807,[[65707.8,18.002],[65707.7,0.053],[65707.6,0.639],[65707.5,0.041],[65707.0,0.002]],[[65707.9,1.946],[65708.0,0.007],[65708.1,0.002],[65709.9,0.124],[65710.0,0.031]]]
["binance-futures","BTCUSDT",1727549289461,[[65707.8,6.56],[65706.8,0.115],[65706.4,0.002],[65705.5,0.183],[65704.4,0.059]],[[65707.9,11.65],[65708.0,0.028],[65708.1,0.011],[65708.2,0.075],[65709.0,0.185]]]
["binance-futures","BTCUSDT",1727549344669,[[65698.3,14.925],[65698.2,0.105],[65698.0,0.077],[65697.8,0.114],[65697.0,0.002]],[[65698.4,14.337],[65698.5,0.01],[65698.6,0.006],[65699.0,0.002],[65699.9,0.052]]]
["binance-futures","BTCUSDT",1727549397537,[[65688.4,11.964],[65688.3,5.551],[65688.2,0.005],[65688.0,0.01],[65687.1,0.053]],[[65688.5,27.354],[65688.6,0.008],[65688.7,0.004],[65689.0,0.002],[65689.8,0.439]]]
["binance-futures","BTCUSDT",1727549424467,[[65693.0,2.417],[65692.9,0.194],[65692.8,0.597],[65692.7,0.437],[65692.6,0.591]],[[65693.1,14.373],[65693.2,0.008],[65693.4,0.124],[65693.5,0.114],[65693.6,0.002]]]
["binance-futures","BTCUSDT",1727549479817,[[65693.0,3.396],[65692.9,0.386],[65692.8,0.58],[65692.7,0.002],[65692.6,0.002]],[[65693.1,14.107],[65693.2,0.041],[65693.3,0.007],[65693.4,0.086],[65693.5,0.014]]]
["binance-futures","BTCUSDT",1727549534703,[[65686.3,12.876],[65686.2,0.004],[65686.0,0.239],[65685.5,0.005],[65685.1,0.114]],[[65686.4,29.74],[65686.5,0.562],[65686.6,0.004],[65686.7,0.938],[65688.4,2.083]]]
["binance-futures","BTCUSDT",1727549580580,[[65686.3,11.074],[65686.2,0.136],[65686.0,0.002],[65685.7,0.008],[65684.2,0.011]],[[65686.4,13.68],[65686.5,0.01],[65686.6,0.005],[65687.0,0.002],[65687.3,0.178]]]
["binance-futures","BTCUSDT",1727549622653,[[65686.3,18.45],[65686.2,0.087],[65686.1,0.002],[65686.0,0.002],[65685.3,0.002]],[[65686.4,13.606],[65686.5,0.012],[65686.6,0.005],[65687.0,0.002],[65687.3,0.163]]]
["binance-futures","BTCUSDT",1727549702555,[[65677.0,1.994],[65676.2,0.002],[65676.0,0.016],[65675.7,0.042],[65675.4,0.002]],[[65677.1,29.263],[65677.2,4.665],[65677.3,0.047],[65677.6,0.081],[65678.5,0.077]]]
["binance-futures","BTCUSDT",1727549760383,[[65683.1,14.509],[65683.0,0.013],[65682.9,0.24],[65682.5,0.114],[65681.5,0.002]],[[65683.2,16.28],[65683.3,0.273],[65683.4,0.066],[65683.7,0.035],[65683.8,0.075]]]
["binance-futures","BTCUSDT",1727549818019,[[65683.1,10.046],[65683.0,0.02],[65682.0,0.004],[65681.8,0.03],[65674.4,1.385]],[[65683.2,17.29],[65683.3,0.403],[65683.4,0.068],[65683.7,0.035],[65684.0,0.005]]]
["binance-futures","BTCUSDT",1727549844461,[[65678.1,1.972],[65678.0,0.487],[65677.8,0.002],[65676.6,0.007],[65676.5,0.038]],[[65678.2,35.727],[65678.3,0.099],[65678.4,0.12],[65678.9,0.746],[65679.2,0.043]]]
["binance-futures","BTCUSDT",1727549893753,[[65683.0,0.239],[65682.9,0.002],[65682.2,0.005],[65682.1,0.015],[65682.0,0.002]],[[65683.1,17.976],[65683.2,0.287],[65683.3,0.314],[65683.7,0.035],[65684.1,0.076]]]
["binance-futures","BTCUSDT",1727549916319,[[65681.0,0.228],[65680.6,0.005],[65680.1,0.015],[65679.8,0.002],[65679.2,0.582]],[[65681.1,30.152],[65681.2,7.963],[65681.3,0.006],[65681.4,0.076],[65681.8,0.002]]]
["binance-futures","BTCUSDT",1727549967004,[[65668.0,25.629],[65667.9,0.009],[65667.8,0.004],[65667.6,0.59],[65667.5,0.047]],[[65668.1,3.068],[65668.3,0.026],[65668.6,0.019],[65668.8,0.002],[65669.0,0.002]]]
["binance-futures","BTCUSDT",1727550014208,[[65674.0,1.255],[65673.9,0.004],[65673.8,0.112],[65673.7,0.621],[65673.6,0.621]],[[65674.1,15.759],[65674.2,0.056],[65674.3,0.017],[65674.6,0.012],[65674.7,0.002]]]
["binance-futures","BTCUSDT",1727550037402,[[65679.7,42.127],[65679.6,1.262],[65679.5,0.426],[65679.4,0.303],[65679.3,0.004]],[[65679.8,0.506],[65680.0,0.002],[65680.6,0.02],[65681.1,0.007],[65681.8,0.102]]]
["binance-futures","BTCUSDT",1727550096406,[[65698.1,19.513],[65698.0,1.491],[65697.9,3.051],[65697.8,0.012],[65697.6,0.137]],[[65698.2,3.18],[65698.3,0.002],[65698.4,0.111],[65698.5,0.007],[65699.0,0.007]]]
["binance-futures","BTCUSDT",1727550156063,[[65699.9,4.84],[65699.8,0.232],[65699.7,0.014],[65698.8,0.014],[65698.4,0.015]],[[65700.0,18.804],[65700.1,0.099],[65700.2,0.012],[65700.3,0.114],[65700.4,0.022]]]
["binance-futures","BTCUSDT",1727550233318,[[65699.6,14.602],[65699.5,0.885],[65699.0,0.002],[65698.9,1.435]],[[65699.7,12.669],[65699.8,0.002],[65699.9,2.454],[65700.0,9.974],[65700.1,0.024]]]
["binance-futures","BTCUSDT",1727550252476,[[65668.6,4.056],[65668.5,0.005],[65667.9,0.002],[65667.5,0.009],[65667.4,0.024]],[[65668.7,23.776],[65668.8,0.301],[65668.9,0.318],[65669.0,0.482],[65669.1,0.016]]]
["binance-futures","BTCUSDT",1727550328354,[[65671.7,12.605],[65671.6,0.013],[65671.2,0.002],[65670.5,0.185],[65670.2,0.005]],[[65671.8,17.282],[65671.9,0.006],[65672.0,0.012],[65672.2,0.006],[65672.8,0.004]]]
["binance-futures","BTCUSDT",1727550385568,[[65671.7,21.156],[65671.6,0.049],[65671.5,0.002],[65671.2,0.002],[65671.0,0.002]],[[65671.8,4.412],[65671.9,0.008],[65672.0,0.008],[65672.1,0.006],[65672.2,0.006]]]
["binance-futures","BTCUSDT",1727550443708,[[65672.7,12.332],[65672.6,0.004],[65672.1,0.036],[65671.9,0.175],[65600.7,0.017]],[[65672.8,13.682],[65672.9,0.006],[65673.0,0.002],[65673.7,0.002],[65674.0,0.185]]]
["binance-futures","BTCUSDT",1727550473698,[[65672.7,23.851],[65672.6,0.047],[65672.5,0.004],[65672.1,0.002],[65672.0,0.083]],[[65672.8,3.559],[65673.0,0.002],[65674.0,0.002],[65674.1,0.105],[65676.0,0.002]]]
["binance-futures","BTCUSDT",1727550531537,[[65679.3,13.248],[65679.2,0.007],[65679.1,0.002],[65679.0,0.002],[65678.9,0.208]],[[65679.4,15.985],[65679.5,0.008],[65679.6,0.075],[65679.9,0.256],[65680.2,0.006]]]
["binance-futures","BTCUSDT",1727550553618,[[65673.5,15.719],[65673.4,0.007],[65673.0,0.618],[65672.9,0.002],[65672.7,0.165]],[[65673.6,20.806],[65673.7,2.711],[65673.8,0.004],[65673.9,0.108],[65674.0,0.002]]]
["binance-futures","BTCUSDT",1727550622957,[[65679.8,15.621],[65679.7,0.009],[65679.2,0.13],[65679.1,0.114],[65677.9,0.002]],[[65679.9,20.6],[65680.0,0.03],[65680.1,0.055],[65680.2,0.008],[65681.0,0.004]]]
["binance-futures","BTCUSDT",1727550682053,[[65679.8,2.516],[65679.7,0.557],[65679.2,0.002],[65679.0,0.022],[65677.5,0.002]],[[65679.9,43.41],[65680.0,0.02],[65680.1,0.164],[65680.2,0.01],[65680.6,0.007]]]
["binance-futures","BTCUSDT",1727550711527,[[65674.0,16.472],[65673.9,0.007],[65673.7,0.005],[65673.5,0.121],[65670.7,1.031]],[[65674.1,31.363],[65674.2,0.01],[65674.3,0.004],[65674.4,0.002],[65674.9,0.002]]]
["binance-futures","BTCUSDT",1727550765512,[[65674.0,11.011],[65673.9,0.009],[65673.5,0.007],[65673.1,0.31],[65673.0,0.618]],[[65674.1,26.01],[65674.2,0.022],[65674.3,0.004],[65674.4,0.002],[65675.1,0.004]]]
["binance-futures","BTCUSDT",1727550814061,[[65702.0,20.231],[65701.9,0.162],[65701.8,0.003],[65701.6,0.014],[65701.5,0.012]],[[65702.1,7.468],[65702.2,0.035],[65702.3,0.028],[65702.4,0.014],[65702.5,0.005]]]
["binance-futures","BTCUSDT",1727550894125,[[65700.0,2.29],[65699.4,0.008],[65699.0,0.004],[65698.2,0.025],[65698.0,0.01]],[[65700.1,31.722],[65700.2,4.219],[65700.3,0.006],[65700.4,0.002],[65700.5,1.233]]]
["binance-futures","BTCUSDT",1727550942269,[[65691.2,16.002],[65691.1,0.052],[65691.0,0.347],[65690.9,0.005],[65689.5,0.002]],[[65691.3,6.291],[65691.4,0.185],[65692.0,1.211],[65693.2,0.247],[65693.3,0.002]]]
["binance-futures","BTCUSDT",1727550981391,[[65701.9,14.92],[65701.8,0.126],[65701.7,0.54],[65701.3,0.047],[65701.0,0.042]],[[65702.0,0.699],[65702.1,0.519],[65702.3,0.575],[65702.5,0.005],[65703.0,0.007]]]
["binance-futures","BTCUSDT",1727551029154,[[65730.3,2.068],[65730.2,0.006],[65730.1,0.005],[65730.0,0.008],[65727.7,0.002]],[[65730.4,15.585],[65730.5,0.124],[65730.6,0.005],[65730.8,0.002],[65731.3,0.087]]]
["binance-futures","BTCUSDT",1727551083445,[[65749.1,21.319],[65749.0,0.052],[65748.9,0.004],[65748.8,0.187],[65748.4,0.038]],[[65749.2,8.861],[65749.3,0.004],[65749.4,0.002],[65749.5,0.595],[65749.7,0.004]]]
["binance-futures","BTCUSDT",1727551107772,[[65729.8,11.491],[65729.4,0.381],[65729.3,0.086],[65729.1,0.302],[65729.0,0.008]],[[65729.9,4.729],[65730.0,0.195],[65731.0,0.007],[65731.3,0.002],[65731.4,0.646]]]
["binance-futures","BTCUSDT",1727551163759,[[65735.9,11.94],[65735.8,0.06],[65735.2,0.114],[65735.1,1.313],[65735.0,0.002]],[[65736.0,5.816],[65736.2,0.027],[65736.3,0.271],[65736.4,0.115],[65736.5,0.013]]]
["binance-futures","BTCUSDT",1727551220605,[[65735.9,12.98],[65735.8,0.089],[65735.7,0.004],[65735.4,0.94],[65735.3,0.011]],[[65736.0,12.31],[65736.1,0.065],[65736.2,0.022],[65736.5,0.018],[65737.6,0.08]]]
["binance-futures","BTCUSDT",1727551261396,[[65749.9,1.913],[65749.8,0.244],[65749.7,0.005],[65749.1,0.006],[65749.0,0.474]],[[65750.0,14.846],[65750.1,0.008],[65750.2,0.004],[65750.4,0.198],[65750.5,0.08]]]
["binance-futures","BTCUSDT",1727551298950,[[65728.4,1.789],[65728.0,0.002],[65727.7,0.004],[65727.6,0.002],[65727.4,0.007]],[[65728.5,14.134],[65728.6,0.004],[65728.7,0.764],[65728.8,0.603],[65728.9,0.008]]]
["binance-futures","BTCUSDT",1727551326562,[[65728.4,12.391],[65728.3,0.012],[65728.2,0.005],[65728.0,0.002],[65727.5,0.053]],[[65728.5,12.889],[65728.6,0.004],[65728.7,0.157],[65728.8,0.532],[65728.9,0.01]]]
["binance-futures","BTCUSDT",1727551383349,[[65728.7,25.531],[65728.6,1.015],[65728.5,0.006],[65728.4,2.553],[65728.3,0.104]],[[65728.8,1.06],[65728.9,0.008],[65729.0,0.011],[65730.2,0.006],[65730.5,0.1]]]
["binance-futures","BTCUSDT",1727551440881,[[65723.6,14.252],[65723.5,0.298],[65723.4,0.199],[65723.3,0.008],[65719.6,0.009]],[[65723.7,13.619],[65723.8,0.3],[65723.9,1.798],[65724.0,0.002],[65725.4,0.006]]]
["binance-futures","BTCUSDT",1727551514243,[[65708.8,29.278],[65708.7,0.02],[65708.6,0.007],[65708.5,0.119],[65708.3,1.054]],[[65708.9,8.681],[65709.0,0.187],[65709.1,0.008],[65709.6,0.091],[65709.7,0.075]]]
["binance-futures","BTCUSDT",1727551521389,[[65708.8,29.108],[65708.7,0.806],[65708.6,0.007],[65708.2,0.006],[65707.8,0.193]],[[65708.9,7.534],[65709.0,0.233],[65709.1,0.008],[65709.6,0.097],[65710.1,0.075]]]
["binance-futures","BTCUSDT",1727551589334,[[65700.0,11.526],[65699.9,0.006],[65699.6,0.002],[65699.2,0.004],[65699.0,0.002]],[[65700.1,14.654],[65700.2,0.044],[65700.3,0.006],[65700.4,0.008],[65700.5,0.235]]]
["binance-futures","BTCUSDT",1727551658835,[[65700.0,1.766],[65699.9,0.002],[65699.8,0.009],[65699.6,0.002],[65695.1,0.186]],[[65700.1,16.376],[65700.2,0.047],[65700.3,0.253],[65700.4,0.008],[65700.6,0.01]]]
["binance-futures","BTCUSDT",1727551710384,[[65695.2,9.263],[65695.1,0.085],[65695.0,0.147],[65694.6,0.012],[65693.1,0.284]],[[65695.3,15.262],[65695.4,0.019],[65695.5,0.006],[65695.7,0.075],[65696.0,0.002]]]
["binance-futures","BTCUSDT",1727551743830,[[65695.2,11.798],[65695.1,0.087],[65695.0,0.147],[65694.0,0.081],[65693.1,0.314]],[[65695.3,16.276],[65695.4,0.027],[65695.7,0.075],[65696.0,0.004],[65696.4,0.263]]]
["binance-futures","BTCUSDT",1727551802407,[[65695.1,5.617],[65695.0,0.147],[65694.6,0.012],[65689.0,0.007],[65688.9,0.038]],[[65695.2,28.913],[65695.3,0.474],[65695.4,0.022],[65695.5,0.075],[65695.8,0.006]]]
["binance-futures","BTCUSDT",1727551851347,[[65687.3,41.282],[65687.2,0.12],[65687.1,0.004],[65687.0,1.565],[65686.9,2.836]],[[65687.4,2.742],[65687.5,0.009],[65688.1,0.01],[65688.6,0.008],[65689.4,0.002]]]
["binance-futures","BTCUSDT",1727551879019,[[65687.3,39.436],[65687.2,0.122],[65687.1,0.004],[65687.0,1.567],[65686.9,2.794]],[[65687.4,3.185],[65687.5,0.017],[65688.0,0.002],[65688.1,0.01],[65688.4,0.007]]]
["binance-futures","BTCUSDT",1727551940489,[[65673.3,10.455],[65673.2,0.121],[65673.0,0.004],[65672.7,0.007]],[[65673.4,12.25],[65673.5,0.056],[65673.7,0.529],[65673.9,2.454],[65674.0,0.004]]]
["binance-futures","BTCUSDT",1727551964348,[[65670.0,14.619],[65669.9,0.006],[65669.3,0.732],[65669.2,0.424],[65669.0,0.002]],[[65670.1,6.857],[65670.2,0.008],[65670.4,0.029],[65670.5,0.046],[65670.6,0.008]]]
["binance-futures","BTCUSDT",1727552019991,[[65678.4,12.184],[65678.3,0.375],[65678.2,0.002],[65678.1,0.726],[65678.0,0.081]],[[65678.5,10.681],[65678.6,0.011],[65678.9,0.035],[65679.4,0.006],[65680.0,0.002]]]
["binance-futures","BTCUSDT",1727552080903,[[65686.1,12.322],[65686.0,0.01],[65685.7,0.035],[65684.8,0.002],[65684.5,0.183]],[[65686.2,12.972],[65686.3,0.541],[65686.4,0.017],[65686.5,0.075],[65686.6,0.02]]]
["binance-futures","BTCUSDT",1727552157826,[[65676.5,9.901],[65676.4,0.004],[65676.0,0.009],[65675.3,0.184],[65669.3,0.725]],[[65676.6,28.9],[65676.7,0.266],[65676.8,0.002],[65677.0,0.002],[65677.8,0.119]]]
["binance-futures","BTCUSDT",1727552164985,[[65670.0,18.267],[65669.9,1.852],[65669.8,0.002],[65669.6,0.003],[65669.5,0.46]],[[65670.1,0.686],[65670.6,0.002],[65670.8,0.012],[65671.0,0.004],[65674.0,0.002]]]
["binance-futures","BTCUSDT",1727552227359,[[65686.4,23.811],[65686.3,0.097],[65686.2,0.004],[65686.1,0.164],[65686.0,0.002]],[[65686.5,3.784],[65686.7,0.012],[65687.0,0.002],[65687.3,0.072],[65691.4,0.669]]]
["binance-futures","BTCUSDT",1727552289407,[[65686.4,2.934],[65686.3,0.076],[65686.0,0.002],[65685.9,0.006],[65684.6,0.002]],[[65686.5,12.28],[65686.6,0.01],[65687.0,0.548],[65687.2,0.002],[65687.6,0.006]]]
["binance-futures","BTCUSDT",1727552380354,[[65669.1,3.025],[65669.0,0.039],[65668.8,0.007],[65667.5,0.005],[65667.1,0.02]],[[65669.2,31.202],[65669.3,0.544],[65669.4,0.002],[65669.9,0.456],[65670.0,0.447]]]
["binance-futures","BTCUSDT",1727552411638,[[65669.1,21.627],[65669.0,0.045],[65668.9,0.002],[65668.8,0.007],[65666.8,0.002]],[[65669.2,7.405],[65669.3,0.534],[65669.4,0.004],[65669.8,0.247],[65669.9,0.456]]]
["binance-futures","BTCUSDT",1727552487204,[[65690.8,12.326],[65690.7,0.004],[65690.3,0.203],[65690.0,0.005],[65689.8,0.126]],[[65690.9,12.316],[65691.0,0.103],[65691.1,0.088],[65691.3,0.076],[65691.5,0.157]]]
["binance-futures","BTCUSDT",1727552554262,[[65708.7,17.011],[65708.6,0.006],[65708.5,1.357],[65708.4,0.002],[65708.3,0.09]],[[65708.8,12.24],[65708.9,0.108],[65709.0,0.028],[65709.2,0.002],[65709.6,0.111]]]
["binance-futures","BTCUSDT",1727552584390,[[65708.7,13.42],[65708.6,0.004],[65708.5,1.357],[65708.4,0.002],[65708.3,0.092]],[[65708.8,12.271],[65708.9,0.269],[65709.0,0.751],[65709.1,0.002],[65709.4,0.002]]]
["binance-futures","BTCUSDT",1727552637529,[[65693.1,3.034],[65693.0,0.012],[65692.6,0.091],[65692.3,0.007],[65692.0,0.279]],[[65693.2,26.333],[65693.3,0.004],[65693.8,0.075],[65693.9,0.006],[65694.0,0.002]]]
["binance-futures","BTCUSDT",1727552683930,[[65692.6,14.751],[65692.5,0.006],[65692.4,0.005],[65692.3,0.007],[65692.0,0.002]],[[65692.7,8.726],[65692.8,0.174],[65692.9,0.456],[65693.0,0.002],[65693.2,0.03]]]
["binance-futures","BTCUSDT",1727552741365,[[65692.6,12.902],[65692.5,0.004],[65692.3,0.007],[65692.0,0.002],[65685.9,0.01]],[[65692.7,14.385],[65692.8,0.543],[65692.9,2.071],[65693.0,0.002],[65693.1,0.116]]]
["binance-futures","BTCUSDT",1727552811890,[[65699.9,6.76],[65699.8,0.004],[65699.6,0.499],[65699.2,0.01],[65699.0,0.006]],[[65700.0,27.789],[65700.1,0.071],[65700.2,0.039],[65700.7,0.002],[65701.0,0.007]]]
["binance-futures","BTCUSDT",1727552912645,[[65687.6,2.001],[65687.5,0.019],[65687.4,0.037],[65687.1,0.002],[65687.0,0.007]],[[65687.7,17.51],[65687.8,0.051],[65687.9,0.002],[65688.0,0.002],[65688.3,0.01]]]
["binance-futures","BTCUSDT",1727552921619,[[65687.6,4.691],[65687.5,0.019],[65687.4,0.037],[65687.0,0.007],[65686.2,0.004]],[[65687.7,20.69],[65687.8,0.051],[65687.9,0.002],[65688.0,0.002],[65688.3,0.01]]]
["binance-futures","BTCUSDT",1727552997160,[[65687.6,18.376],[65687.5,0.029],[65687.4,0.037],[65687.0,0.007],[65686.4,0.02]],[[65687.7,15.197],[65687.8,0.016],[65687.9,0.116],[65688.0,0.574],[65689.6,0.116]]]
["binance-futures","BTCUSDT",1727553080836,[[65696.3,15.878],[65696.2,0.012],[65696.0,0.002],[65695.9,0.035],[65695.8,0.014]],[[65696.4,13.65],[65696.5,0.008],[65696.6,0.002],[65696.7,0.002],[65709.6,1.496]]]
["binance-futures","BTCUSDT",1727553106755,[[65696.3,1.814],[65696.2,0.006],[65696.0,0.002],[65695.1,0.005],[65695.0,0.007]],[[65696.4,20.468],[65696.5,0.013],[65696.6,0.004],[65696.7,0.019],[65696.9,0.675]]]
["binance-futures","BTCUSDT",1727553161860,[[65686.0,15.701],[65685.9,0.006],[65685.7,0.003],[65685.6,0.175],[65685.1,0.005]],[[65686.1,14.743],[65686.2,0.014],[65686.3,0.842],[65686.4,0.007],[65686.5,1.581]]]
["binance-futures","BTCUSDT",1727553232842,[[65686.0,9.941],[65685.9,0.007],[65685.7,0.003],[65685.6,0.122],[65685.5,0.093]],[[65686.1,16.319],[65686.2,0.016],[65686.3,0.842],[65686.4,0.007],[65686.5,1.581]]]
["binance-futures","BTCUSDT",1727553291564,[[65695.2,6.043],[65695.1,0.002],[65695.0,0.002],[65694.7,0.083],[65694.6,0.505]],[[65695.3,16.523],[65695.4,0.013],[65695.5,0.016],[65695.8,0.01],[65699.1,0.011]]]
["binance-futures","BTCUSDT",1727553327263,[[65695.2,12.82],[65695.1,0.01],[65695.0,0.002],[65694.8,0.129],[65694.7,0.305]],[[65695.3,18.802],[65695.4,0.006],[65695.5,0.016],[65695.8,0.01],[65695.9,0.005]]]
["binance-futures","BTCUSDT",1727553391108,[[65703.4,0.197],[65702.3,0.006],[65702.1,0.005],[65702.0,0.202],[65701.9,0.082]],[[65703.5,32.449],[65703.6,0.945],[65703.7,0.004],[65703.8,0.006],[65704.0,0.105]]]
["binance-futures","BTCUSDT",1727553445080,[[65676.2,16.033],[65676.1,0.443],[65676.0,0.047],[65675.9,0.114],[65675.8,0.002]],[[65676.3,0.517],[65676.8,0.369],[65677.0,0.002],[65677.2,0.006],[65678.4,0.015]]]
["binance-futures","BTCUSDT",1727553470136,[[65676.2,14.397],[65676.1,0.464],[65676.0,0.007],[65675.8,0.002],[65675.7,0.009]],[[65676.3,10.202],[65676.4,0.004],[65676.8,0.067],[65676.9,0.158],[65677.0,0.002]]]
["binance-futures","BTCUSDT",1727553535171,[[65695.9,12.223],[65695.8,0.071],[65695.7,0.815],[65695.4,2.168],[65694.7,0.002]],[[65696.0,12.561],[65696.1,0.006],[65696.2,0.007],[65696.3,0.002],[65696.4,0.185]]]
["binance-futures","BTCUSDT",1727553625149,[[65694.4,18.354],[65694.3,0.102],[65694.2,0.004],[65694.1,0.006],[65694.0,0.116]],[[65694.5,1.767],[65694.6,0.03],[65694.7,0.002],[65694.8,0.011],[65695.0,0.002]]]
["binance-futures","BTCUSDT",1727553632539,[[65694.4,17.744],[65694.3,0.102],[65694.2,0.004],[65694.1,0.047],[65694.0,0.116]],[[65694.5,1.493],[65694.6,0.03],[65694.7,0.034],[65694.8,0.011],[65695.0,0.021]]]
["binance-futures","BTCUSDT",1727553697810,[[65694.4,0.503],[65694.3,0.091],[65694.2,0.002],[65694.0,0.002],[65693.3,0.006]],[[65694.5,21.64],[65694.6,0.062],[65694.7,0.037],[65694.8,0.011],[65694.9,0.075]]]
["binance-futures","BTCUSDT",1727553778214,[[65691.5,14.298],[65691.4,0.006],[65691.0,1.242],[65690.9,3.935],[65690.8,0.022]],[[65691.6,4.667],[65691.7,0.037],[65691.8,0.028],[65692.1,0.016],[65693.0,0.077]]]
["binance-futures","BTCUSDT",1727553836781,[[65699.6,35.502],[65699.5,0.12],[65699.4,1.03],[65699.3,0.038],[65699.0,0.002]],[[65699.7,3.633],[65699.8,0.368],[65699.9,0.333],[65700.0,1.457],[65700.1,0.013]]]
["binance-futures","BTCUSDT",1727553840310,[[65699.6,35.292],[65699.5,0.12],[65699.4,1.03],[65699.3,0.038],[65699.0,0.002]],[[65699.7,3.466],[65699.8,0.368],[65699.9,0.333],[65700.0,1.457],[65700.1,0.013]]]
["binance-futures","BTCUSDT",1727553917370,[[65738.4,2.18],[65738.3,0.012],[65738.2,0.058],[65738.0,0.002],[65737.2,0.002]],[[65738.5,19.421],[65738.6,0.023],[65738.7,0.038],[65738.8,0.122],[65739.0,0.007]]]
["binance-futures","BTCUSDT",1727553976904,[[65738.4,29.472],[65738.3,0.91],[65738.2,3.181],[65738.1,0.002],[65738.0,0.002]],[[65738.5,2.445],[65738.6,0.016],[65738.7,0.045],[65739.0,0.014],[65739.3,0.019]]]
["binance-futures","BTCUSDT",1727554000876,[[65743.2,13.555],[65743.1,0.689],[65743.0,0.503],[65742.9,1.277],[65742.1,0.114]],[[65743.3,10.644],[65743.4,0.014],[65743.5,0.005],[65743.8,0.002],[65744.0,0.007]]]
["binance-futures","BTCUSDT",1727554069848,[[65743.2,10.106],[65743.1,0.089],[65743.0,0.022],[65741.8,0.004],[65741.7,0.009]],[[65743.3,21.163],[65743.4,0.061],[65743.5,0.013],[65743.6,0.114],[65743.8,0.002]]]
["binance-futures","BTCUSDT",1727554132876,[[65743.2,16.786],[65743.1,0.512],[65743.0,0.006],[65742.8,0.114],[65742.7,0.002]],[[65743.3,7.521],[65743.4,0.018],[65743.5,0.01],[65743.8,0.002],[65746.2,0.168]]]
["binance-futures","BTCUSDT",1727554163862,[[65743.2,16.906],[65743.1,0.4],[65743.0,0.004],[65742.3,0.128],[65742.2,0.009]],[[65743.3,21.753],[65743.4,0.025],[65743.5,0.013],[65743.8,0.027],[65744.6,0.002]]]
["binance-futures","BTCUSDT",1727554209920,[[65743.2,14.485],[65743.1,0.398],[65743.0,0.016],[65742.8,0.027],[65742.3,0.095]],[[65743.3,26.738],[65743.4,0.061],[65743.5,0.015],[65743.8,0.002],[65744.3,0.004]]]
["binance-futures","BTCUSDT",1727554292542,[[65718.2,17.528],[65718.1,0.072],[65718.0,0.031],[65717.9,0.014],[65717.6,0.012]],[[65718.3,5.124],[65718.6,0.006],[65718.8,0.002],[65718.9,0.006],[65719.7,0.201]]]
["binance-futures","BTCUSDT",1727554299550,[[65718.2,19.241],[65718.1,0.074],[65718.0,0.011],[65717.9,0.014],[65717.6,0.012]],[[65718.3,2.828],[65718.6,0.006],[65718.9,0.006],[65719.7,0.002],[65720.9,0.338]]]
["binance-futures","BTCUSDT",1727554356159,[[65720.0,19.352],[65719.9,0.007],[65719.8,0.006],[65719.7,0.002],[65719.6,0.144]],[[65720.1,2.366],[65720.2,0.018],[65720.4,0.006],[65721.0,0.033],[65721.1,0.033]]]
["binance-futures","BTCUSDT",1727554439041,[[65732.4,18.855],[65732.3,0.245],[65732.2,0.002],[65732.0,0.002],[65729.8,0.208]],[[65732.5,14.982],[65732.6,0.006],[65733.0,0.077],[65733.1,0.167],[65733.3,0.114]]]
["binance-futures","BTCUSDT",1727554500605,[[65727.3,16.803],[65727.2,0.017],[65727.1,0.002],[65727.0,0.002],[65726.9,0.208]],[[65727.4,5.152],[65727.5,0.496],[65727.8,0.009],[65729.2,0.002],[65729.5,0.075]]]
["binance-futures","BTCUSDT",1727554524299,[[65716.6,37.214],[65716.5,0.009],[65716.4,0.2],[65716.2,0.002],[65715.4,0.23]],[[65716.7,9.0],[65716.8,0.084],[65717.1,0.002],[65717.2,0.006],[65717.4,0.006]]]
["binance-futures","BTCUSDT",1727554590776,[[65704.5,46.906],[65704.4,0.008],[65704.3,0.005],[65704.1,0.313],[65701.6,0.35]],[[65704.6,0.132],[65705.2,0.008],[65705.5,0.005],[65706.2,0.004],[65706.3,0.356]]]
["binance-futures","BTCUSDT",1727554638305,[[65710.5,17.987],[65710.4,1.645],[65710.3,0.293],[65710.2,0.208],[65710.1,0.002]],[[65710.6,14.995],[65710.7,0.017],[65711.0,0.002],[65711.2,0.033],[65711.3,0.013]]]
["binance-futures","BTCUSDT",1727554668455,[[65697.1,17.542],[65697.0,0.014],[65696.9,0.004],[65696.7,0.091],[65695.2,0.002]],[[65697.2,21.139],[65697.3,4.856],[65697.4,0.006],[65697.5,0.746],[65697.6,1.459]]]
["binance-futures","BTCUSDT",1727554729769,[[65725.8,2.097],[65725.7,0.006],[65725.2,0.002],[65725.0,0.002],[65723.7,0.035]],[[65725.9,18.079],[65726.0,0.028],[65726.1,0.23],[65726.2,0.002],[65726.4,0.047]]]
["binance-futures","BTCUSDT",1727554793729,[[65718.9,25.708],[65718.8,0.345],[65718.7,0.004],[65718.4,0.002],[65718.3,0.317]],[[65719.0,5.467],[65719.1,0.002],[65719.5,0.06],[65719.8,0.002],[65720.0,0.007]]]
["binance-futures","BTCUSDT",1727554823067,[[65719.0,37.792],[65718.9,1.129],[65718.8,0.029],[65718.7,0.002],[65716.6,0.002]],[[65719.1,0.715],[65720.0,0.007],[65720.1,0.077],[65720.2,0.162],[65722.8,0.348]]]
["binance-futures","BTCUSDT",1727554885318,[[65721.5,33.926],[65721.4,0.714],[65721.3,0.121],[65721.0,0.532],[65720.9,0.424]],[[65721.6,13.879],[65721.7,0.006],[65722.0,0.002],[65722.8,0.002],[65722.9,0.037]]]
["binance-futures","BTCUSDT",1727554968355,[[65721.5,2.904],[65721.4,0.008],[65721.1,0.193],[65721.0,0.202],[65714.4,0.155]],[[65721.6,18.917],[65721.7,0.01],[65721.8,0.004],[65721.9,0.114],[65722.0,0.002]]]
["binance-futures","BTCUSDT",1727554988192,[[65721.5,18.885],[65721.4,0.016],[65721.3,0.002],[65721.1,0.193],[65721.0,0.202]],[[65721.6,21.381],[65721.7,0.01],[65721.8,0.009],[65722.0,0.002],[65722.6,0.002]]]
["binance-futures","BTCUSDT",1727555057644,[[65724.0,2.238],[65723.8,0.004],[65723.0,0.002],[65722.4,0.012]],[[65724.1,34.923],[65724.2,0.008],[65724.3,0.006],[65724.4,1.407],[65724.5,0.016]]]
["binance-futures","BTCUSDT",1727555135024,[[65721.5,13.825],[65721.4,0.015],[65721.3,0.083],[65721.1,0.114],[65720.9,0.005]],[[65721.6,19.201],[65721.7,1.834],[65721.8,0.008],[65721.9,0.002],[65722.0,0.004]]]
["binance-futures","BTCUSDT",1727555192715,[[65719.8,18.2],[65719.7,0.011],[65719.6,0.011],[65719.5,0.091],[65719.4,0.152]],[[65719.9,27.134],[65720.0,0.612],[65720.1,0.004],[65720.4,0.002],[65721.5,2.839]]]
["binance-futures","BTCUSDT",1727555199617,[[65719.8,9.182],[65719.7,0.006],[65719.6,0.009],[65719.5,0.091],[65719.4,0.152]],[[65719.9,18.891],[65720.0,0.042],[65720.1,0.002],[65720.4,0.002],[65720.6,0.002]]]
["binance-futures","BTCUSDT",1727555287708,[[65731.4,0.267],[65731.3,0.106],[65731.2,0.004],[65731.0,0.002],[65730.9,0.091]],[[65731.5,37.234],[65731.6,2.178],[65731.7,0.214],[65731.8,2.527],[65731.9,0.002]]]
["binance-futures","BTCUSDT",1727555353884,[[65726.2,1.223],[65726.1,0.019],[65726.0,0.049],[65725.9,0.035],[65725.1,0.002]],[[65726.3,30.376],[65726.4,0.012],[65726.5,0.004],[65726.8,0.114],[65726.9,0.019]]]
["binance-futures","BTCUSDT",1727555381462,[[65721.1,14.143],[65721.0,0.007],[65719.9,0.002],[65719.5,0.207],[65719.2,0.002]],[[65721.2,10.306],[65721.3,0.004],[65722.0,0.002],[65722.1,0.002],[65722.9,0.583]]]
["binance-futures","BTCUSDT",1727555436966,[[65720.0,0.998],[65719.8,0.098],[65719.6,0.009],[65719.5,0.022],[65719.1,0.002]],[[65720.1,41.097],[65720.2,0.008],[65720.3,0.006],[65720.4,0.694],[65720.5,0.006]]]
["binance-futures","BTCUSDT",1727555495033,[[65717.0,16.096],[65716.9,0.009],[65716.6,0.002],[65716.1,0.112],[65711.2,0.152]],[[65717.1,12.552],[65717.2,0.052],[65717.3,0.037],[65717.7,0.009],[65717.9,0.002]]]
["binance-futures","BTCUSDT",1727555525795,[[65717.0,16.075],[65716.9,0.024],[65716.7,0.002],[65716.1,0.441],[65713.4,2.5]],[[65717.1,8.715],[65717.2,0.015],[65717.3,0.035],[65717.6,0.002],[65718.2,0.004]]]
["binance-futures","BTCUSDT",1727555583020,[[65706.7,49.514],[65706.6,0.397],[65706.5,0.119],[65706.4,0.008],[65706.3,0.002]],[[65706.8,0.199],[65707.0,0.021],[65707.6,0.004],[65708.0,0.002],[65708.1,0.002]]]
["binance-futures","BTCUSDT",1727555616092,[[65707.5,18.844],[65707.4,0.007],[65707.3,0.002],[65707.0,0.002],[65706.9,0.006]],[[65707.6,3.692],[65707.7,0.031],[65708.0,0.002],[65708.8,0.035],[65709.6,0.203]]]
["binance-futures","BTCUSDT",1727555707659,[[65700.2,36.068],[65700.1,0.016],[65700.0,0.081],[65699.8,1.4],[65699.7,0.616]],[[65700.3,7.451],[65700.4,0.004],[65700.9,0.344],[65701.0,1.524],[65702.0,0.002]]]
["binance-futures","BTCUSDT",1727555734321,[[65696.4,1.93],[65696.3,0.039],[65696.0,0.037],[65695.8,0.022],[65695.7,0.022]],[[65696.5,39.721],[65696.6,5.935],[65696.7,0.039],[65696.8,0.767],[65697.0,2.158]]]
["binance-futures","BTCUSDT",1727555811365,[[65700.8,12.236],[65700.7,0.031],[65700.6,0.046],[65700.5,0.005],[65700.4,0.008]],[[65700.9,13.069],[65701.0,0.016],[65701.1,0.065],[65701.2,0.007],[65701.4,0.004]]]
["binance-futures","BTCUSDT",1727555818438,[[65700.8,18.1],[65700.7,0.034],[65700.6,0.008],[65700.5,0.005],[65700.4,0.008]],[[65700.9,12.486],[65701.0,0.016],[65701.1,0.046],[65701.2,0.005],[65701.4,0.004]]]
["binance-futures","BTCUSDT",1727555889505,[[65710.3,23.876],[65710.2,0.007],[65710.1,0.004],[65710.0,0.421],[65709.9,0.536]],[[65710.4,14.273],[65710.5,0.009],[65711.0,0.007],[65711.6,0.012],[65711.7,0.114]]]
["binance-futures","BTCUSDT",1727555985790,[[65710.3,13.723],[65710.2,0.197],[65710.1,0.884],[65710.0,0.085],[65709.9,0.005]],[[65710.4,21.129],[65710.5,0.009],[65710.6,0.002],[65710.7,0.069],[65713.9,0.075]]]
["binance-futures","BTCUSDT",1727556048961,[[65710.3,15.055],[65710.2,0.234],[65710.1,0.77],[65710.0,0.026],[65709.9,0.005]],[[65710.4,15.098],[65710.5,0.012],[65710.6,0.002],[65710.9,0.004],[65711.2,0.007]]]
["binance-futures","BTCUSDT",1727556092203,[[65710.3,3.569],[65710.2,0.235],[65710.1,0.77],[65710.0,0.026],[65709.9,0.005]],[[65710.4,16.504],[65710.5,0.082],[65710.6,0.152],[65710.9,0.004],[65711.8,0.366]]]
["binance-futures","BTCUSDT",1727556146655,[[65710.3,10.625],[65710.2,0.35],[65710.1,0.77],[65710.0,0.03],[65709.9,0.005]],[[65710.4,15.81],[65710.5,0.114],[65710.6,0.121],[65710.7,0.002],[65710.9,0.004]]]
["binance-futures","BTCUSDT",1727556208184,[[65710.3,0.333],[65710.2,0.034],[65710.1,0.772],[65710.0,0.03],[65709.9,0.005]],[[65710.4,18.004],[65710.5,0.099],[65710.6,0.005],[65710.7,0.002],[65710.9,0.004]]]
["binance-futures","BTCUSDT",1727556237860,[[65700.0,16.798],[65699.9,0.047],[65699.8,0.002],[65699.7,0.266],[65699.6,0.002]],[[65700.1,18.252],[65700.2,0.011],[65700.3,0.003],[65700.4,0.002],[65700.7,0.002]]]
["binance-futures","BTCUSDT",1727556298393,[[65700.0,22.683],[65699.9,0.014],[65699.8,0.004],[65699.7,0.002],[65699.6,0.002]],[[65700.1,16.659],[65700.2,0.011],[65700.4,0.002],[65700.7,0.002],[65702.0,0.002]]]
["binance-futures","BTCUSDT",1727556328047,[[65694.9,0.246],[65694.8,0.089],[65694.7,0.649],[65694.6,0.639],[65694.5,0.004]],[[65695.0,31.931],[65695.1,0.043],[65695.2,0.005],[65695.5,0.115],[65695.6,0.002]]]
["binance-futures","BTCUSDT",1727556380962,[[65685.3,31.221],[65685.2,1.36],[65685.1,5.73],[65685.0,3.946],[65684.9,0.014]],[[65685.4,1.383],[65686.4,0.437],[65686.8,0.002],[65686.9,0.015],[65687.0,0.002]]]
["binance-futures","BTCUSDT",1727556449951,[[65681.5,16.21],[65681.4,0.006],[65681.0,0.015],[65680.8,0.091],[65668.5,1.508]],[[65681.6,19.936],[65681.7,0.008],[65681.8,0.004],[65682.0,0.081],[65683.3,0.304]]]
["binance-futures","BTCUSDT",1727556519454,[[65691.6,20.45],[65691.5,0.029],[65691.4,0.038],[65691.3,0.008],[65691.2,0.002]],[[65691.7,17.752],[65691.8,0.008],[65691.9,0.004],[65692.0,0.013],[65694.2,0.006]]]
["binance-futures","BTCUSDT",1727556527453,[[65691.6,25.07],[65691.5,0.035],[65691.4,0.036],[65691.3,0.011],[65690.7,0.116]],[[65691.7,3.748],[65692.0,0.002],[65692.4,0.015],[65694.6,0.306],[65694.8,0.076]]]
["binance-futures","BTCUSDT",1727556592352,[[65683.3,10.148],[65683.2,0.039],[65683.0,0.002],[65679.9,0.433],[65678.5,0.033]],[[65683.4,23.017],[65683.5,1.75],[65683.6,0.006],[65683.7,0.01],[65683.9,0.05]]]
["binance-futures","BTCUSDT",1727556663206,[[65683.3,18.263],[65683.2,0.049],[65683.1,0.002],[65683.0,0.002],[65682.4,0.227]],[[65683.4,11.807],[65683.5,0.012],[65683.9,0.015],[65684.0,0.102],[65684.5,0.067]]]
["binance-futures","BTCUSDT",1727556725534,[[65688.3,8.947],[65688.2,0.011],[65688.0,0.002],[65687.9,0.002],[65687.4,0.009]],[[65688.4,18.71],[65688.5,0.016],[65688.6,0.004],[65688.8,0.114],[65688.9,0.268]]]
["binance-futures","BTCUSDT",1727556751823,[[65688.3,7.439],[65688.2,0.009],[65688.0,0.002],[65687.9,0.032],[65687.8,0.116]],[[65688.4,19.168],[65688.5,0.134],[65688.6,0.004],[65688.7,0.015],[65688.8,0.015]]]
["binance-futures","BTCUSDT",1727556793283,[[65614.8,15.036],[65614.7,0.004],[65614.4,0.043],[65614.0,0.231],[65613.6,4.564]],[[65614.9,6.343],[65615.3,0.081],[65615.8,0.076],[65616.0,0.002],[65616.3,0.165]]]
["binance-futures","BTCUSDT",1727556843486,[[65599.9,14.654],[65599.8,5.057],[65599.7,0.004],[65599.6,1.014],[65599.5,0.007]],[[65600.0,18.384],[65600.1,0.022],[65600.2,0.01],[65601.3,0.525],[65601.4,2.516]]]
["binance-futures","BTCUSDT",1727556868354,[[65599.9,17.016],[65599.8,7.073],[65599.7,0.023],[65599.6,19.25],[65599.5,0.009]],[[65600.0,17.491],[65600.1,0.031],[65600.2,0.01],[65601.3,0.002],[65602.0,0.138]]]
["binance-futures","BTCUSDT",1727556920462,[[65599.9,20.566],[65599.8,25.305],[65599.7,0.08],[65599.5,0.1],[65590.8,4.544]],[[65600.0,3.714],[65600.1,0.013],[65601.3,0.002],[65601.8,0.19],[65602.0,0.002]]]
["binance-futures","BTCUSDT",1727556966660,[[65600.9,23.993],[65600.8,0.002],[65600.5,0.091],[65600.4,0.002],[65600.3,0.002]],[[65601.0,0.017],[65603.6,0.169],[65603.7,0.154],[65603.9,0.306],[65604.0,0.748]]]
["binance-futures","BTCUSDT",1727556993105,[[65599.9,15.285],[65599.8,7.113],[65599.7,0.004],[65599.5,0.005],[65599.4,0.005]],[[65600.0,25.891],[65600.1,0.021],[65600.2,0.318],[65601.0,0.002],[65601.1,0.016]]]
["binance-futures","BTCUSDT",1727557042356,[[65613.8,12.059],[65613.7,0.004],[65613.4,0.611],[65613.3,0.002],[65613.2,0.116]],[[65613.9,6.861],[65614.0,0.002],[65614.9,0.037],[65615.3,0.028],[65617.0,0.084]]]
["binance-futures","BTCUSDT",1727557116279,[[65599.9,23.714],[65599.8,0.099],[65599.7,0.093],[65599.5,0.096],[65599.4,0.002]],[[65600.0,0.59],[65600.1,0.004],[65600.2,0.021],[65601.0,0.002],[65601.6,0.004]]]
["binance-futures","BTCUSDT",1727557121585,[[65605.4,32.93],[65605.3,5.855],[65605.2,0.094],[65605.1,0.002],[65605.0,0.093]],[[65605.5,0.104],[65606.0,0.002],[65606.4,0.042],[65606.9,0.002],[65607.2,0.015]]]
["binance-futures","BTCUSDT",1727557184884,[[65606.7,12.248],[65606.6,0.038],[65606.5,0.035],[65606.4,0.024],[65606.3,0.024]],[[65606.8,22.654],[65606.9,0.021],[65607.0,0.006],[65607.1,0.011],[65607.3,0.002]]]
["binance-futures","BTCUSDT",1727557257235,[[65625.5,13.425],[65625.4,0.008],[65625.0,0.002],[65623.5,0.015],[65623.4,0.887]],[[65625.6,17.056],[65625.7,0.11],[65625.8,0.204],[65625.9,0.01],[65626.1,0.015]]]
["binance-futures","BTCUSDT",1727557307283,[[65625.5,20.716],[65625.4,0.011],[65625.3,0.042],[65625.0,0.002],[65623.7,0.06]],[[65625.6,10.759],[65625.7,0.112],[65625.8,0.195],[65625.9,0.007],[65626.0,0.507]]]
["binance-futures","BTCUSDT",1727557332148,[[65625.5,19.35],[65625.4,0.036],[65625.3,0.042],[65623.4,0.362],[65623.3,0.005]],[[65625.6,18.895],[65625.7,0.104],[65625.8,0.51],[65625.9,0.007],[65626.0,0.519]]]
["binance-futures","BTCUSDT",1727557358897,[[65617.2,26.94],[65617.1,0.391],[65617.0,0.131],[65616.9,0.184],[65616.8,0.152]],[[65617.3,0.243],[65617.4,0.002],[65617.6,0.005],[65617.7,0.002],[65618.5,0.041]]]
["binance-futures","BTCUSDT",1727557433375,[[65635.5,38.516],[65635.4,0.01],[65635.3,0.004],[65635.1,0.016],[65635.0,3.046]],[[65635.6,0.089],[65635.8,0.013],[65636.0,0.031],[65636.2,0.035],[65636.5,0.084]]]
["binance-futures","BTCUSDT",1727557462046,[[65639.9,9.382],[65639.8,0.002],[65639.7,0.034],[65639.4,0.002],[65635.4,0.008]],[[65640.0,27.779],[65640.1,0.049],[65640.2,0.02],[65640.3,0.21],[65640.4,0.003]]]
["binance-futures","BTCUSDT",1727557521729,[[65639.9,18.448],[65639.8,0.006],[65639.7,0.036],[65639.4,0.002],[65639.0,0.004]],[[65640.0,25.132],[65640.1,0.049],[65640.2,0.022],[65640.3,0.21],[65641.3,0.116]]]
["binance-futures","BTCUSDT",1727557574925,[[65639.9,22.118],[65639.8,0.04],[65639.7,0.116],[65639.0,0.542],[65638.9,0.002]],[[65640.0,24.3],[65640.1,0.509],[65640.2,0.21],[65640.5,0.145],[65641.2,0.075]]]
["binance-futures","BTCUSDT",1727557600741,[[65645.1,46.264],[65645.0,0.018],[65644.9,0.006],[65644.8,0.02],[65644.5,0.002]],[[65645.2,1.12],[65645.5,0.045],[65646.0,0.004],[65646.6,0.002],[65646.9,0.666]]]
["binance-futures","BTCUSDT",1727557650349,[[65645.1,24.113],[65645.0,0.018],[65644.9,0.042],[65644.7,0.002],[65644.6,1.735]],[[65645.2,26.049],[65645.3,0.019],[65645.4,0.26],[65645.5,0.05],[65645.7,0.03]]]
["binance-futures","BTCUSDT",1727557724710,[[65645.1,29.316],[65645.0,0.018],[65644.9,0.041],[65644.3,0.04],[65644.0,0.016]],[[65645.2,4.019],[65645.4,0.247],[65645.5,0.012],[65645.8,0.115],[65646.6,0.002]]]
["binance-futures","BTCUSDT",1727557731238,[[65645.1,25.708],[65645.0,0.023],[65644.9,0.041],[65644.0,0.016],[65642.7,0.38]],[[65645.2,15.28],[65645.3,0.013],[65645.4,0.247],[65645.5,0.012],[65647.8,0.008]]]
["binance-futures","BTCUSDT",1727557785293,[[65641.2,26.19],[65641.1,0.442],[65641.0,0.004],[65640.9,0.007],[65640.0,1.146]],[[65641.3,9.895],[65641.4,0.09],[65641.5,0.013],[65641.6,0.002],[65641.8,0.002]]]
["binance-futures","BTCUSDT",1727557853257,[[65636.4,2.185],[65636.1,0.753],[65636.0,0.03],[65635.9,0.014],[65635.8,0.002]],[[65636.5,28.054],[65636.6,0.021],[65636.7,0.013],[65636.9,0.002],[65637.0,0.979]]]
["binance-futures","BTCUSDT",1727557896704,[[65634.7,0.236],[65634.6,0.417],[65634.1,0.002],[65634.0,0.004],[65633.9,0.728]],[[65634.8,29.167],[65634.9,1.256],[65635.0,0.01],[65635.1,0.002],[65635.5,0.409]]]
["binance-futures","BTCUSDT",1727557902173,[[65634.7,6.032],[65634.6,0.417],[65634.4,0.6],[65634.1,0.002],[65634.0,0.004]],[[65634.8,28.964],[65634.9,0.894],[65635.0,0.002],[65635.1,0.002],[65635.4,0.35]]]
["binance-futures","BTCUSDT",1727557957182,[[65607.2,0.803],[65606.8,0.024],[65606.5,0.579],[65606.0,0.007],[65605.9,0.248]],[[65607.3,20.347],[65607.4,2.397],[65607.6,0.125],[65607.7,0.006],[65607.8,0.012]]]
["binance-futures","BTCUSDT",1727557970783,[[65603.2,5.721],[65603.0,0.092],[65602.8,0.128],[65602.5,0.021],[65602.4,0.092]],[[65603.3,39.325],[65603.4,0.015],[65603.5,0.047],[65603.6,0.009],[65603.7,0.01]]]
["binance-futures","BTCUSDT",1727558014390,[[65546.9,15.577],[65546.8,0.009],[65546.6,3.982],[65546.5,0.007],[65546.0,0.009]],[[65547.0,0.214],[65547.8,0.007],[65547.9,0.003],[65548.0,0.008],[65548.2,0.006]]]
["binance-futures","BTCUSDT",1727558057460,[[65499.9,11.268],[65499.7,0.052],[65499.5,0.042],[65499.4,0.02],[65499.3,0.157]],[[65500.0,34.268],[65500.1,0.451],[65500.2,0.021],[65500.3,0.007],[65500.6,0.002]]]
["binance-futures","BTCUSDT",1727558101116,[[65516.8,14.707],[65516.7,0.002],[65516.6,0.008],[65516.5,0.012],[65516.4,0.02]],[[65516.9,15.982],[65517.0,0.568],[65517.1,1.057],[65517.2,0.156],[65517.6,0.043]]]
["binance-futures","BTCUSDT",1727558121995,[[65495.8,21.996],[65495.7,0.004],[65495.5,0.005],[65495.3,0.003],[65495.0,0.007]],[[65495.9,14.469],[65496.0,0.023],[65496.4,0.002],[65497.0,0.009],[65497.3,0.025]]]
["binance-futures","BTCUSDT",1727558169397,[[65499.9,24.894],[65499.8,0.007],[65499.6,0.458],[65499.5,0.12],[65499.1,0.536]],[[65500.0,22.797],[65500.1,0.019],[65500.2,0.009],[65500.5,0.002],[65500.6,0.002]]]
["binance-futures","BTCUSDT",1727558238260,[[65490.0,30.421],[65489.9,0.024],[65489.8,0.002],[65489.7,0.004],[65489.5,0.021]],[[65490.1,9.29],[65490.2,0.015],[65490.6,0.008],[65490.7,0.006],[65490.8,0.038]]]
["binance-futures","BTCUSDT",1727558278460,[[65493.0,23.732],[65492.9,0.015],[65492.8,0.002],[65492.4,0.002],[65491.8,0.158]],[[65493.1,0.582],[65493.3,0.253],[65494.4,0.002],[65494.8,0.002],[65494.9,0.093]]]
["binance-futures","BTCUSDT",1727558291287,[[65493.0,23.29],[65492.9,0.02],[65492.8,0.027],[65492.5,0.005],[65492.4,0.002]],[[65493.1,8.35],[65493.2,0.194],[65493.3,0.313],[65493.5,0.008],[65493.8,0.01]]]
["binance-futures","BTCUSDT",1727558348365,[[65397.7,13.12],[65397.6,0.033],[65397.0,0.042],[65396.9,0.018],[65396.6,0.083]],[[65397.8,13.14],[65397.9,0.019],[65398.0,0.002],[65398.9,0.002],[65399.0,0.624]]]
["binance-futures","BTCUSDT",1727558388415,[[65388.4,14.828],[65388.3,0.054],[65388.2,0.108],[65388.1,0.13],[65388.0,0.069]],[[65388.5,15.935],[65388.6,1.527],[65388.7,0.009],[65388.8,0.437],[65388.9,1.05]]]
["binance-futures","BTCUSDT",1727558394254,[[65388.4,16.482],[65388.3,0.074],[65388.2,0.002],[65388.1,0.006],[65388.0,0.348]],[[65388.5,5.762],[65388.6,0.002],[65388.9,0.002],[65389.0,0.064],[65390.2,0.124]]]
["binance-futures","BTCUSDT",1727558449739,[[65392.4,0.811],[65392.3,0.769],[65392.2,0.015],[65392.1,0.034],[65392.0,0.002]],[[65392.5,12.59],[65392.6,0.282],[65392.8,0.504],[65392.9,0.549],[65393.0,0.005]]]
["binance-futures","BTCUSDT",1727558491704,[[65396.2,3.753],[65396.1,0.184],[65396.0,0.402],[65395.9,0.091],[65395.8,0.248]],[[65396.3,19.012],[65396.4,0.506],[65396.5,0.195],[65396.7,0.46],[65397.0,0.014]]]
["binance-futures","BTCUSDT",1727558526579,[[65396.2,5.796],[65396.1,0.394],[65396.0,0.005],[65395.9,0.091],[65395.8,0.263]],[[65396.3,13.337],[65396.4,0.948],[65396.5,0.047],[65396.7,0.526],[65399.1,0.009]]]
["binance-futures","BTCUSDT",1727558555053,[[65392.2,6.542],[65392.1,0.143],[65392.0,0.002],[65391.3,0.091],[65391.0,0.002]],[[65392.3,0.964],[65392.4,0.018],[65392.5,0.002],[65392.6,0.091],[65392.7,0.045]]]
["binance-futures","BTCUSDT",1727558594521,[[65449.9,10.744],[65449.8,0.015],[65449.7,0.091],[65449.6,0.114],[65449.5,0.156]],[[65450.0,48.529],[65450.1,0.073],[65450.2,0.009],[65450.3,0.006],[65450.5,0.005]]]
["binance-futures","BTCUSDT",1727558613844,[[65480.9,11.114],[65480.8,5.524],[65480.7,0.231],[65480.1,1.102],[65480.0,2.496]],[[65481.0,4.177],[65482.0,0.212],[65482.1,0.35],[65483.5,0.038],[65484.0,0.002]]]
["binance-futures","BTCUSDT",1727558654205,[[65493.9,4.819],[65493.8,0.018],[65493.7,0.101],[65493.6,0.005],[65493.5,0.005]],[[65494.0,7.684],[65494.1,0.1],[65494.3,0.006],[65494.5,0.005],[65495.0,0.009]]]
["binance-futures","BTCUSDT",1727558718807,[[65493.9,7.823],[65493.8,0.003],[65493.7,0.253],[65493.6,0.031],[65493.1,0.007]],[[65494.0,13.383],[65494.1,0.016],[65494.5,0.005],[65495.0,0.122],[65495.1,0.314]]]
["binance-futures","BTCUSDT",1727558724510,[[65493.9,7.884],[65493.8,0.003],[65493.7,0.219],[65493.6,0.015],[65493.3,0.082]],[[65494.0,12.771],[65494.1,0.014],[65494.5,0.005],[65494.8,0.006],[65500.0,17.515]]]
["binance-futures","BTCUSDT",1727558789465,[[65538.1,3.128],[65538.0,0.382],[65537.4,0.017],[65537.3,0.03],[65537.2,0.002]],[[65538.2,11.761],[65538.3,0.423],[65538.4,1.301],[65538.5,0.005],[65538.8,0.006]]]
["binance-futures","BTCUSDT",1727558833135,[[65544.5,11.724],[65544.4,0.002],[65544.3,0.003],[65544.0,0.002],[65543.8,0.358]],[[65544.6,1.619],[65545.0,2.464],[65546.0,0.007],[65546.3,0.003],[65546.6,0.213]]]
["binance-futures","BTCUSDT",1727558880715,[[65549.9,6.906],[65549.8,0.117],[65549.0,0.004],[65548.8,0.002],[65548.2,0.03]],[[65550.0,52.355],[65550.1,0.041],[65550.2,0.042],[65550.3,0.068],[65550.5,0.01]]]
["binance-futures","BTCUSDT",1727558886790,[[65549.9,6.376],[65549.8,0.117],[65549.2,0.03],[65549.0,0.004],[65548.8,0.048]],[[65550.0,51.821],[65550.1,0.036],[65550.2,0.05],[65550.3,0.068],[65550.5,0.01]]]
["binance-futures","BTCUSDT",1727558950815,[[65577.1,18.616],[65577.0,1.06],[65576.9,1.794],[65576.8,0.139],[65576.6,0.152]],[[65577.2,2.84],[65577.5,0.004],[65577.8,0.01],[65577.9,0.003],[65578.0,0.204]]]
["binance-futures","BTCUSDT",1727558997408,[[65545.9,3.867],[65545.8,0.388],[65545.7,0.012],[65545.5,0.114],[65545.0,0.135]],[[65546.0,10.133],[65546.1,0.545],[65546.2,0.61],[65546.3,0.4],[65546.7,0.011]]]
["binance-futures","BTCUSDT",1727559022790,[[65546.0,10.217],[65545.9,0.522],[65545.8,0.502],[65545.5,0.114],[65545.3,0.002]],[[65546.1,6.101],[65546.2,0.064],[65546.3,0.354],[65546.9,0.005],[65547.0,0.002]]]
["binance-futures","BTCUSDT",1727559072539,[[65584.2,7.929],[65584.1,1.868],[65584.0,0.102],[65583.9,0.002],[65583.4,0.064]],[[65584.3,3.546],[65584.4,0.479],[65584.5,0.797],[65584.6,0.005],[65585.0,0.007]]]
["binance-futures","BTCUSDT",1727559114554,[[65581.9,3.293],[65581.8,0.396],[65580.1,0.22],[65579.8,0.128],[65579.7,0.087]],[[65582.0,19.222],[65582.1,0.08],[65582.2,0.004],[65582.3,0.114],[65583.0,0.002]]]
["binance-futures","BTCUSDT",1727559136761,[[65556.7,3.487],[65556.6,0.058],[65556.5,0.445],[65556.3,0.118],[65556.1,0.225]],[[65556.8,9.087],[65556.9,0.004],[65557.0,0.002],[65558.3,0.288],[65558.6,0.117]]]
["binance-futures","BTCUSDT",1727559184476,[[65572.1,10.509],[65572.0,0.866],[65571.8,0.033],[65571.4,0.014],[65571.2,0.004]],[[65572.2,0.123],[65572.3,0.035],[65573.4,0.14],[65574.0,0.007],[65574.2,0.074]]]
["binance-futures","BTCUSDT",1727559236154,[[65573.5,28.755],[65573.4,1.823],[65573.3,0.712],[65573.0,0.002],[65572.4,2.201]],[[65573.6,0.004],[65574.0,0.002],[65574.2,0.002],[65574.4,0.158],[65574.8,0.005]]]
["binance-futures","BTCUSDT",1727559260265,[[65592.9,6.423],[65592.8,0.008],[65592.5,0.02],[65592.2,0.002],[65592.0,0.002]],[[65593.0,2.743],[65593.1,0.002],[65593.5,0.015],[65593.6,0.044],[65593.7,0.002]]]
["binance-futures","BTCUSDT",1727559307247,[[65598.1,12.785],[65598.0,1.523],[65597.9,0.002],[65597.8,0.867],[65597.7,0.002]],[[65598.2,2.312],[65598.5,0.022],[65598.6,0.035],[65598.7,0.006],[65598.8,0.003]]]
["binance-futures","BTCUSDT",1727559365155,[[65598.8,6.658],[65598.7,0.913],[65598.6,0.002],[65598.5,0.007],[65598.4,0.33]],[[65598.9,4.379],[65599.0,0.004],[65599.2,0.025],[65599.4,1.534],[65599.6,6.259]]]
["binance-futures","BTCUSDT",1727559429950,[[65614.9,0.625],[65614.8,0.683],[65613.5,0.002],[65613.1,0.038],[65612.4,0.124]],[[65615.0,9.324],[65615.2,0.292],[65615.3,0.395],[65615.5,0.004],[65615.8,0.002]]]
["binance-futures","BTCUSDT",1727559436079,[[65609.1,3.782],[65609.0,0.382],[65608.8,0.228],[65608.3,0.002],[65608.2,0.002]],[[65609.2,10.503],[65609.3,0.005],[65609.4,0.424],[65609.5,0.002],[65609.6,0.033]]]
["binance-futures","BTCUSDT",1727559503604,[[65633.6,21.406],[65633.5,0.501],[65633.4,2.438],[65633.3,0.057],[65630.8,0.002]],[[65633.7,5.893],[65633.8,0.196],[65633.9,0.095],[65634.0,0.018],[65634.1,0.013]]]
["binance-futures","BTCUSDT",1727559558495,[[65625.2,0.28],[65625.1,0.002],[65624.9,0.091],[65624.8,0.637],[65624.6,0.015]],[[65625.3,10.802],[65625.4,0.209],[65625.5,0.181],[65625.8,0.514],[65626.5,0.099]]]
["binance-futures","BTCUSDT",1727559579349,[[65606.6,2.293],[65606.5,0.385],[65605.7,0.102],[65605.6,0.004],[65605.1,0.013]],[[65606.7,6.155],[65607.0,0.002],[65607.2,0.242],[65607.3,0.094],[65610.0,1.089]]]
["binance-futures","BTCUSDT",1727559631170,[[65611.9,16.869],[65611.8,3.6],[65611.2,0.27],[65611.1,0.117],[65609.3,0.006]],[[65612.0,8.501],[65612.2,0.053],[65612.6,0.002],[65613.2,0.054],[65614.1,0.367]]]
["binance-futures","BTCUSDT",1727559677422,[[65575.2,1.675],[65575.1,0.013],[65575.0,0.007],[65574.9,0.014],[65574.0,0.218]],[[65575.3,14.428],[65575.4,0.019],[65575.5,0.02],[65575.6,0.015],[65575.7,0.014]]]
["binance-futures","BTCUSDT",1727559705230,[[65568.8,3.941],[65568.5,0.062],[65568.3,1.154],[65568.2,0.208],[65568.1,0.112]],[[65568.9,8.437],[65569.0,0.635],[65569.1,2.528],[65569.4,0.002],[65571.2,0.007]]]
["binance-futures","BTCUSDT",1727559761116,[[65572.5,8.493],[65572.4,0.003],[65572.0,0.002],[65571.3,0.068],[65571.2,0.43]],[[65572.6,4.058],[65572.7,0.072],[65573.0,0.002],[65574.0,0.002],[65574.3,0.309]]]
["binance-futures","BTCUSDT",1727559807417,[[65628.3,6.282],[65628.2,0.076],[65628.0,0.002],[65627.5,0.002],[65627.1,0.002]],[[65628.4,2.551],[65628.5,0.411],[65628.7,0.431],[65629.0,0.007],[65629.1,0.011]]]
["binance-futures","BTCUSDT",1727559830853,[[65647.6,2.159],[65647.5,0.521],[65647.4,0.304],[65646.8,0.002],[65646.2,0.152]],[[65647.7,0.298],[65647.8,0.485],[65647.9,0.368],[65648.0,0.968],[65648.1,0.039]]]
["binance-futures","BTCUSDT",1727559879453,[[65654.6,0.66],[65654.5,0.38],[65654.3,0.002],[65653.8,0.002],[65652.7,0.088]],[[65654.7,2.33],[65654.8,1.121],[65654.9,0.053],[65655.0,0.601],[65655.3,0.006]]]
["binance-futures","BTCUSDT",1727559949545,[[65644.8,0.141],[65644.7,0.304],[65644.5,0.002],[65644.1,0.024],[65644.0,0.004]],[[65644.9,6.506],[65645.0,1.734],[65645.1,0.006],[65645.2,0.049],[65645.6,0.059]]]
["binance-futures","BTCUSDT",1727559978154,[[65638.1,2.135],[65638.0,0.272],[65637.7,0.24],[65637.6,0.047],[65637.5,0.034]],[[65638.2,9.24],[65638.3,0.219],[65638.4,0.002],[65638.8,0.071],[65639.1,0.114]]]
["binance-futures","BTCUSDT",1727560009093,[[65632.0,0.301],[65631.9,0.04],[65631.8,0.002],[65631.6,0.041],[65631.5,0.008]],[[65632.1,9.709],[65632.5,0.059],[65632.6,0.645],[65632.7,0.028],[65632.9,0.261]]]
["binance-futures","BTCUSDT",1727560081089,[[65619.5,3.838],[65619.4,0.021],[65619.3,0.125],[65619.2,0.053],[65619.0,0.016]],[[65619.6,2.797],[65619.8,0.006],[65620.0,0.002],[65620.8,0.081],[65621.0,0.002]]]
["binance-futures","BTCUSDT",1727560133827,[[65622.8,3.646],[65622.5,0.033],[65622.0,0.002],[65621.9,0.002],[65618.5,0.006]],[[65622.9,4.356],[65623.4,0.135],[65623.7,0.004],[65623.8,0.355],[65624.3,0.002]]]
["binance-futures","BTCUSDT",1727560186753,[[65615.3,0.29],[65615.1,0.012],[65613.6,0.006],[65613.4,0.083],[65612.5,0.035]],[[65615.4,12.171],[65615.5,0.744],[65615.6,1.426],[65615.9,0.293],[65616.0,0.008]]]
["binance-futures","BTCUSDT",1727560210758,[[65607.1,17.016],[65607.0,0.006],[65606.9,0.006],[65606.4,0.393],[65606.3,0.063]],[[65607.2,0.212],[65607.6,0.007],[65608.0,0.002],[65610.0,0.002],[65610.1,0.002]]]
["binance-futures","BTCUSDT",1727560266016,[[65604.8,0.903],[65604.7,0.42],[65604.5,0.005],[65604.0,0.013],[65603.6,0.002]],[[65604.9,11.26],[65605.0,1.005],[65605.1,0.625],[65605.2,0.117],[65605.3,0.047]]]
["binance-futures","BTCUSDT",1727560294659,[[65604.7,1.676],[65604.6,0.18],[65604.0,0.008],[65603.8,0.197],[65602.4,0.007]],[[65604.8,8.387],[65604.9,1.841],[65605.0,0.002],[65605.1,0.631],[65605.5,0.12]]]
["binance-futures","BTCUSDT",1727560349929,[[65613.7,16.625],[65613.6,0.08],[65613.0,0.002],[65612.8,0.002],[65612.4,0.79]],[[65613.8,0.125],[65614.0,0.002],[65615.3,0.026],[65615.8,0.135],[65616.0,0.006]]]
["binance-futures","BTCUSDT",1727560398505,[[65631.1,3.1],[65631.0,4.478],[65630.9,0.002],[65630.6,0.145],[65630.4,0.009]],[[65631.2,2.478],[65631.3,0.007],[65631.5,0.062],[65631.6,0.268],[65631.9,0.008]]]
["binance-futures","BTCUSDT",1727560426364,[[65614.1,0.235],[65614.0,0.154],[65613.9,0.113],[65613.2,0.002],[65613.0,0.002]],[[65614.2,10.589],[65614.3,0.325],[65614.6,0.047],[65615.0,0.002],[65615.3,0.002]]]
["binance-futures","BTCUSDT",1727560481192,[[65603.7,2.238],[65603.6,0.518],[65603.4,0.574],[65603.3,0.002],[65602.7,0.002]],[[65603.8,3.19],[65603.9,0.369],[65604.0,0.002],[65604.6,0.027],[65605.1,0.015]]]
["binance-futures","BTCUSDT",1727560559267,[[65601.4,7.467],[65601.3,0.814],[65601.2,0.134],[65601.1,1.357],[65601.0,0.04]],[[65601.5,2.111],[65601.6,0.112],[65601.7,0.114],[65601.8,0.064],[65603.4,0.058]]]
["binance-futures","BTCUSDT",1727560616222,[[65601.5,12.467],[65601.4,0.709],[65601.3,0.028],[65601.2,0.134],[65601.1,1.359]],[[65601.6,3.291],[65601.7,0.148],[65601.8,0.064],[65602.0,0.004],[65602.3,0.064]]]
["binance-futures","BTCUSDT",1727560637695,[[65601.5,12.026],[65601.4,0.781],[65601.3,0.028],[65601.2,0.134],[65601.1,1.357]],[[65601.6,2.38],[65601.7,0.114],[65601.8,0.094],[65602.0,0.004],[65602.3,0.049]]]
["binance-futures","BTCUSDT",1727560706711,[[65628.3,24.921],[65628.2,0.151],[65628.1,1.362],[65628.0,0.081],[65627.9,2.239]],[[65628.4,1.834],[65628.5,0.005],[65629.0,0.007],[65629.7,0.002],[65630.0,0.095]]]
["binance-futures","BTCUSDT",1727560764337,[[65645.3,18.595],[65645.2,0.084],[65645.0,0.002],[65644.9,0.002],[65644.8,0.163]],[[65645.4,0.39],[65645.5,0.009],[65646.0,0.002],[65646.7,0.005],[65646.8,0.004]]]
["binance-futures","BTCUSDT",1727560808230,[[65646.5,3.232],[65646.4,0.022],[65646.3,0.013],[65646.0,0.002],[65642.2,0.002]],[[65646.6,8.441],[65646.7,1.628],[65646.8,2.133],[65646.9,0.006],[65647.0,1.737]]]
["binance-futures","BTCUSDT",1727560834757,[[65645.0,0.749],[65644.9,0.202],[65644.8,0.028],[65644.5,0.017],[65643.7,0.394]],[[65645.1,2.858],[65645.3,0.957],[65645.6,0.114],[65645.7,0.735],[65652.4,0.235]]]
["binance-futures","BTCUSDT",1727560881024,[[65661.9,21.457],[65661.8,0.197],[65661.7,0.472],[65661.6,0.05],[65661.5,0.058]],[[65662.0,0.11],[65662.1,0.019],[65662.2,0.003],[65662.6,0.041],[65664.3,0.081]]]
["binance-futures","BTCUSDT",1727560905526,[[65672.7,11.691],[65672.6,0.126],[65672.5,0.056],[65672.0,0.053],[65669.9,0.082]],[[65672.8,5.913],[65673.0,0.08],[65673.1,0.013],[65673.2,0.007],[65673.3,0.008]]]
["binance-futures","BTCUSDT",1727560940335,[[65699.9,12.125],[65699.8,0.116],[65699.6,0.476],[65699.5,0.057],[65699.0,0.005]],[[65700.0,3.642],[65700.1,0.772],[65700.2,0.039],[65700.5,0.388],[65700.6,0.795]]]
["binance-futures","BTCUSDT",1727560991802,[[65691.1,21.81],[65691.0,0.044],[65690.9,0.073],[65690.8,0.446],[65690.7,1.709]],[[65691.2,4.162],[65691.6,0.002],[65691.7,0.035],[65692.0,0.002],[65692.4,0.002]]]
["binance-futures","BTCUSDT",1727561015373,[[65690.8,2.895],[65690.7,0.369],[65690.0,0.002],[65689.9,1.945],[65689.8,0.002]],[[65690.9,14.556],[65691.0,0.009],[65691.1,0.944],[65691.3,0.003],[65691.6,0.006]]]
["binance-futures","BTCUSDT",1727561062823,[[65667.2,0.112],[65667.1,0.054],[65666.2,0.002],[65666.1,0.035],[65666.0,0.008]],[[65667.3,36.34],[65667.4,0.353],[65667.5,0.255],[65667.6,0.002],[65667.9,0.025]]]
["binance-futures","BTCUSDT",1727561124010,[[65660.8,4.049],[65660.7,0.016],[65660.1,0.042],[65660.0,0.002],[65659.8,0.008]],[[65660.9,26.591],[65661.0,0.002],[65661.1,0.246],[65661.3,0.302],[65661.5,0.114]]]
["binance-futures","BTCUSDT",1727561180483,[[65650.0,3.859],[65649.9,0.209],[65649.5,0.017],[65649.2,0.016],[65643.5,0.064]],[[65650.1,17.841],[65650.2,0.014],[65650.3,0.174],[65650.4,0.005],[65650.5,0.21]]]
["binance-futures","BTCUSDT",1727561186464,[[65643.6,15.41],[65643.5,0.899],[65643.0,0.002],[65641.6,0.002],[65641.0,0.041]],[[65643.7,6.332],[65644.8,0.002],[65645.1,0.004],[65645.4,0.087],[65645.5,0.007]]]
["binance-futures","BTCUSDT",1727561263854,[[65556.9,0.391],[65556.8,0.04],[65556.4,0.005],[65556.0,0.002],[65548.8,0.002]],[[65557.0,11.454],[65557.1,0.002],[65557.3,0.015],[65557.4,0.038],[65557.5,0.051]]]
["binance-futures","BTCUSDT",1727561296556,[[65563.7,13.16],[65563.6,0.004],[65563.3,0.203],[65563.2,0.076],[65563.0,0.557]],[[65563.8,6.066],[65564.0,0.117],[65564.8,0.002],[65564.9,0.872],[65566.0,0.034]]]
["binance-futures","BTCUSDT",1727561352066,[[65564.5,4.121],[65564.3,0.002],[65564.0,0.137],[65563.8,28.507],[65560.0,0.093]],[[65564.6,9.155],[65564.7,0.104],[65565.0,0.002],[65565.5,0.183],[65565.6,0.35]]]
["binance-futures","BTCUSDT",1727561375328,[[65567.5,2.651],[65567.1,0.002],[65566.8,0.184],[65566.0,0.007],[65565.0,0.007]],[[65567.6,9.477],[65567.7,0.01],[65567.9,0.914],[65568.0,0.081],[65569.0,0.299]]]
["binance-futures","BTCUSDT",1727561432673,[[65576.9,2.576],[65576.8,0.003],[65576.5,0.04],[65576.4,0.026],[65576.1,0.002]],[[65577.0,9.912],[65577.1,0.05],[65577.3,0.003],[65577.6,0.002],[65577.7,0.527]]]
["binance-futures","BTCUSDT",1727561454106,[[65559.1,29.691],[65559.0,0.01],[65558.9,0.002],[65558.4,0.251],[65558.3,0.002]],[[65559.2,0.157],[65559.5,0.044],[65559.7,0.006],[65560.0,0.002],[65560.1,0.006]]]
["binance-futures","BTCUSDT",1727561502833,[[65568.0,0.76],[65567.0,0.002],[65566.6,0.002],[65566.0,0.004],[65564.4,0.402]],[[65568.1,9.858],[65568.2,1.128],[65568.4,2.804],[65568.6,1.067],[65571.3,0.004]]]
["binance-futures","BTCUSDT",1727561531746,[[65583.7,17.696],[65583.6,0.575],[65583.2,0.208],[65582.6,0.002],[65582.2,0.017]],[[65583.8,8.476],[65583.9,0.004],[65584.4,0.114],[65584.5,1.035],[65585.8,0.499]]]
["binance-futures","BTCUSDT",1727561578441,[[65583.7,1.179],[65583.6,0.029],[65583.0,0.005],[65582.0,0.005],[65579.4,0.114]],[[65583.8,9.994],[65583.9,0.006],[65584.0,0.048],[65584.4,0.006],[65584.5,1.034]]]
["binance-futures","BTCUSDT",1727561624036,[[65606.3,19.477],[65606.2,2.693],[65606.1,0.382],[65606.0,0.002],[65605.4,0.917]],[[65606.4,2.124],[65606.7,0.002],[65607.0,0.004],[65607.4,0.395],[65608.5,0.409]]]
["binance-futures","BTCUSDT",1727561673403,[[65620.0,4.753],[65619.7,0.002],[65618.0,0.251],[65614.9,0.041],[65614.6,0.419]],[[65620.1,25.992],[65620.2,3.338],[65620.3,0.006],[65620.7,0.637],[65620.9,0.002]]]
["binance-futures","BTCUSDT",1727561744242,[[65625.9,6.891],[65625.8,0.06],[65625.6,0.202],[65625.4,0.208],[65624.9,0.208]],[[65626.0,6.392],[65626.1,0.04],[65626.2,0.01],[65626.3,0.022],[65626.5,0.005]]]
["binance-futures","BTCUSDT",1727561751318,[[65625.9,6.281],[65625.8,0.06],[65625.6,0.202],[65625.4,0.208],[65624.9,0.214]],[[65626.0,6.258],[65626.1,0.04],[65626.2,0.007],[65626.3,0.038],[65626.5,0.005]]]
["binance-futures","BTCUSDT",1727561820747,[[65624.2,12.35],[65624.1,0.051],[65624.0,0.002],[65623.9,0.208],[65623.8,0.116]],[[65624.3,5.019],[65624.4,0.051],[65624.6,0.043],[65624.7,0.406],[65624.9,0.407]]]
["binance-futures","BTCUSDT",1727561875227,[[65621.2,10.312],[65621.1,0.126],[65621.0,0.005],[65620.0,0.002],[65615.5,0.116]],[[65621.3,2.684],[65621.6,0.05],[65622.0,0.293],[65622.1,1.507],[65622.2,0.197]]]
["binance-futures","BTCUSDT",1727561920505,[[65642.6,0.216],[65642.5,0.076],[65641.0,0.016],[65640.3,0.088],[65640.0,0.096]],[[65642.7,42.381],[65642.8,1.878],[65642.9,0.244],[65643.0,0.007],[65643.1,0.935]]]
["binance-futures","BTCUSDT",1727561951110,[[65640.9,2.628],[65640.8,0.009],[65640.5,0.037],[65640.3,0.012],[65633.2,0.245]],[[65641.0,21.379],[65641.1,0.904],[65641.2,0.055],[65641.3,3.419],[65641.4,0.002]]]
["binance-futures","BTCUSDT",1727562010185,[[65661.5,7.368],[65661.4,0.006],[65661.3,0.004],[65660.7,0.255],[65660.6,0.753]],[[65661.6,5.602],[65661.8,0.035],[65661.9,0.004],[65662.0,0.069],[65663.6,0.002]]]
["binance-futures","BTCUSDT",1727562036784,[[65673.7,12.635],[65673.6,0.05],[65673.3,0.002],[65673.0,0.002],[65672.9,0.297]],[[65673.8,4.363],[65673.9,0.009],[65674.0,0.009],[65674.1,0.002],[65674.3,0.002]]]
["binance-futures","BTCUSDT",1727562088065,[[65690.6,18.277],[65690.5,0.064],[65690.4,0.051],[65690.3,0.044],[65690.0,0.045]],[[65690.7,11.962],[65690.8,0.004],[65690.9,0.007],[65691.0,0.009],[65691.3,0.002]]]
["binance-futures","BTCUSDT",1727562136259,[[65693.9,11.036],[65693.8,0.275],[65693.7,0.016],[65693.2,0.178],[65691.8,0.002]],[[65694.0,7.868],[65694.1,0.009],[65694.2,0.003],[65694.4,0.125],[65694.6,0.005]]]
["binance-futures","BTCUSDT",1727562191325,[[65669.4,10.865],[65669.3,0.073],[65669.2,0.014],[65668.8,0.066],[65668.1,0.004]],[[65669.5,8.224],[65669.6,0.009],[65670.0,0.745],[65670.1,0.524],[65670.4,0.003]]]
["binance-futures","BTCUSDT",1727562219615,[[65669.4,11.172],[65669.3,0.004],[65669.2,0.016],[65668.8,0.009],[65668.7,0.003]],[[65669.5,11.303],[65669.6,0.07],[65669.7,0.031],[65669.8,0.033],[65669.9,0.031]]]
["binance-futures","BTCUSDT",1727562283076,[[65665.0,20.379],[65664.9,0.114],[65664.8,0.024],[65664.6,0.002],[65664.4,0.007]],[[65665.1,0.803],[65665.2,0.007],[65665.3,0.009],[65665.4,0.006],[65665.5,0.005]]]
["binance-futures","BTCUSDT",1727562365400,[[65671.9,15.275],[65671.8,0.357],[65671.2,0.184],[65671.1,0.002],[65670.9,0.002]],[[65672.0,8.816],[65672.1,0.007],[65672.2,0.527],[65672.4,0.011],[65672.6,0.005]]]
["binance-futures","BTCUSDT",1727562373503,[[65671.9,12.402],[65671.8,0.355],[65671.2,0.184],[65671.1,0.002],[65670.9,0.002]],[[65672.0,10.859],[65672.1,0.01],[65672.2,0.336],[65672.4,0.011],[65673.4,0.004]]]
["binance-futures","BTCUSDT",1727562445520,[[65709.9,30.351],[65709.8,0.037],[65709.2,0.918],[65709.0,0.185],[65708.6,0.021]],[[65710.0,4.758],[65710.3,0.003],[65710.4,0.02],[65710.5,0.009],[65710.7,0.161]]]
["binance-futures","BTCUSDT",1727562480977,[[65710.3,8.936],[65710.2,0.002],[65710.1,0.016],[65710.0,31.622],[65709.9,0.008]],[[65710.4,19.043],[65710.5,0.21],[65710.6,0.004],[65710.7,0.034],[65710.8,0.006]]]
["binance-futures","BTCUSDT",1727562553939,[[65697.3,2.504],[65697.2,0.004],[65697.0,0.065],[65696.9,0.091],[65696.8,0.025]],[[65697.4,20.82],[65697.5,0.007],[65697.7,0.165],[65697.8,0.108],[65697.9,0.002]]]
["binance-futures","BTCUSDT",1727562584946,[[65695.0,69.125],[65694.9,0.221],[65694.8,0.006],[65694.7,0.006],[65693.5,0.002]],[[65695.1,19.82],[65695.2,0.011],[65695.4,0.117],[65695.7,1.317],[65695.8,1.378]]]
["binance-futures","BTCUSDT",1727562647270,[[65684.4,30.016],[65684.3,1.948],[65684.2,1.739],[65684.1,0.002],[65684.0,0.083]],[[65684.5,3.292],[65685.0,0.084],[65685.2,0.006],[65685.4,0.059],[65686.5,0.668]]]
["binance-futures","BTCUSDT",1727562677365,[[65674.5,0.007],[65673.8,0.002],[65673.6,0.091],[65673.5,0.005],[65673.0,0.007]],[[65674.7,8.738],[65674.9,1.618],[65675.1,3.14],[65675.2,15.052],[65675.4,31.814]]]
["binance-futures","BTCUSDT",1727562735381,[[65670.6,29.022],[65670.5,0.317],[65670.4,0.028],[65670.0,0.007],[65667.8,0.307]],[[65670.7,2.323],[65670.8,0.357],[65670.9,0.041],[65671.0,0.002],[65671.1,0.002]]]
["binance-futures","BTCUSDT",1727562798365,[[65650.7,18.597],[65650.6,0.021],[65650.5,0.025],[65650.2,0.007],[65650.0,0.301]],[[65650.8,1.953],[65650.9,0.037],[65651.0,0.026],[65651.2,0.002],[65652.1,0.004]]]
["binance-futures","BTCUSDT",1727562832212,[[65684.9,32.757],[65684.8,0.02],[65684.7,0.004],[65684.6,0.017],[65684.3,0.002]],[[65685.0,1.047],[65685.6,0.002],[65686.0,0.002],[65686.8,0.005],[65693.8,0.352]]]
["binance-futures","BTCUSDT",1727562873354,[[65707.3,20.264],[65707.2,0.453],[65707.1,0.002],[65707.0,0.002],[65706.9,0.208]],[[65707.4,2.489],[65708.1,0.076],[65709.0,0.19],[65709.5,0.005],[65709.6,0.617]]]
["binance-futures","BTCUSDT",1727562922646,[[65723.8,3.356],[65723.1,0.047],[65723.0,0.113],[65722.5,0.002],[65722.4,0.064]],[[65723.9,26.423],[65724.0,0.693],[65724.1,1.071],[65724.2,0.222],[65725.3,0.002]]]
["binance-futures","BTCUSDT",1727562995955,[[65717.9,33.256],[65717.8,0.124],[65717.7,0.004],[65717.0,0.002],[65716.5,0.002]],[[65718.0,0.155],[65718.5,0.02],[65719.5,0.005],[65719.7,0.004],[65720.5,0.005]]]
["binance-futures","BTCUSDT",1727563004540,[[65717.9,10.172],[65717.8,0.01],[65717.2,0.002],[65717.0,0.002],[65716.6,0.628]],[[65718.0,7.139],[65718.5,0.02],[65719.2,0.019],[65719.4,0.129],[65720.9,0.223]]]
["binance-futures","BTCUSDT",1727563080660,[[65707.7,41.258],[65707.6,0.471],[65707.5,0.002],[65707.3,0.002],[65707.2,0.002]],[[65707.8,0.246],[65708.2,0.007],[65709.0,0.002],[65709.6,0.083],[65710.2,0.006]]]
["binance-futures","BTCUSDT",1727563129614,[[65714.9,25.993],[65714.8,0.122],[65714.7,0.016],[65714.2,0.04],[65696.4,0.972]],[[65715.0,3.64],[65715.7,0.123],[65716.0,0.124],[65716.6,0.006],[65716.8,0.005]]]
["binance-futures","BTCUSDT",1727563153062,[[65715.6,0.087],[65715.5,0.058],[65715.4,0.012],[65715.1,0.009],[65715.0,0.019]],[[65715.7,25.008],[65715.8,4.068],[65715.9,0.117],[65716.0,0.006],[65716.1,2.273]]]
["binance-futures","BTCUSDT",1727563206405,[[65725.8,35.219],[65725.7,0.016],[65725.6,1.237],[65725.5,3.134],[65725.4,0.773]],[[65725.9,0.096],[65726.0,0.021],[65726.4,0.002],[65727.6,0.002],[65728.1,0.002]]]
["binance-futures","BTCUSDT",1727563256391,[[65697.6,0.081],[65697.5,0.038],[65696.4,0.013],[65695.4,0.064],[65695.0,0.007]],[[65697.7,22.026],[65697.8,3.298],[65697.9,0.042],[65698.0,1.535],[65698.1,0.002]]]
["binance-futures","BTCUSDT",1727563315958,[[65692.9,0.663],[65692.8,0.04],[65692.2,0.002],[65692.1,0.015],[65692.0,0.007]],[[65693.0,18.574],[65693.1,0.213],[65693.2,1.838],[65693.6,0.092],[65693.9,1.803]]]
["binance-futures","BTCUSDT",1727563342474,[[65677.5,2.818],[65677.0,0.022],[65676.6,0.284],[65676.2,0.011],[65675.9,0.032]],[[65677.6,11.915],[65677.7,0.006],[65677.8,0.01],[65678.0,0.002],[65678.1,0.007]]]
["binance-futures","BTCUSDT",1727563397388,[[65670.4,1.655],[65670.3,0.006],[65670.2,0.007],[65670.0,0.009]],[[65670.5,28.092],[65670.6,3.314],[65670.7,0.087],[65670.9,0.006],[65671.0,0.002]]]
["binance-futures","BTCUSDT",1727563426062,[[65670.4,13.218],[65670.3,0.011],[65670.2,0.007],[65670.0,0.004],[65669.5,0.027]],[[65670.5,11.332],[65670.6,0.625],[65670.7,0.08],[65670.8,0.002],[65671.0,0.002]]]
["binance-futures","BTCUSDT",1727563479474,[[65674.5,27.219],[65674.4,0.01],[65674.0,0.002],[65673.9,0.01],[65673.6,0.228]],[[65674.6,7.352],[65675.0,0.002],[65675.8,0.114],[65675.9,0.048],[65676.0,0.002]]]
["binance-futures","BTCUSDT",1727563530552,[[65675.5,1.333],[65675.3,0.176],[65675.2,0.154],[65675.0,0.071],[65674.3,0.031]],[[65675.6,11.133],[65675.7,0.012],[65676.0,0.081],[65676.7,0.133],[65677.3,0.265]]]
["binance-futures","BTCUSDT",1727563599754,[[65707.5,1.093],[65706.6,0.006],[65705.7,0.004],[65705.6,0.004],[65699.6,0.253]],[[65707.6,18.708],[65707.7,0.008],[65708.0,0.081],[65709.2,0.114],[65710.2,0.018]]]
["binance-futures","BTCUSDT",1727563605265,[[65707.5,1.374],[65706.6,0.006],[65705.7,0.004],[65705.6,0.004],[65705.2,0.015]],[[65707.6,18.653],[65707.7,0.008],[65708.0,0.081],[65709.2,0.114],[65711.0,0.14]]]
["binance-futures","BTCUSDT",1727563680335,[[65709.3,4.467],[65709.2,0.21],[65709.0,0.002],[65708.9,0.006],[65708.6,0.002]],[[65709.4,13.204],[65709.5,0.125],[65709.6,0.002],[65709.7,0.047],[65709.8,0.206]]]
["binance-futures","BTCUSDT",1727563739305,[[65703.4,8.591],[65703.3,0.388],[65703.0,0.012],[65702.2,0.224],[65702.1,0.101]],[[65703.5,9.841],[65703.6,0.002],[65703.8,0.352],[65703.9,0.524],[65704.0,0.006]]]
["binance-futures","BTCUSDT",1727563798068,[[65703.4,8.828],[65703.3,0.383],[65703.1,0.122],[65702.9,0.122],[65702.8,0.008]],[[65703.5,20.573],[65703.6,0.01],[65703.7,0.083],[65703.9,0.006],[65704.0,0.081]]]
["binance-futures","BTCUSDT",1727563801151,[[65703.4,7.916],[65703.3,0.383],[65703.1,0.09],[65703.0,0.019],[65699.6,0.026]],[[65703.5,20.618],[65703.6,0.008],[65703.7,0.095],[65703.9,0.012],[65704.0,0.081]]]
["binance-futures","BTCUSDT",1727563878830,[[65709.9,0.104],[65709.8,0.002],[65709.3,0.009],[65709.2,0.002],[65709.0,0.14]],[[65710.0,32.594],[65710.1,2.774],[65710.2,0.275],[65710.3,0.002],[65710.4,0.006]]]
["binance-futures","BTCUSDT",1727563932255,[[65696.9,22.791],[65696.8,0.012],[65696.6,0.674],[65696.5,0.003],[65696.4,0.004]],[[65697.0,7.74],[65697.4,0.004],[65698.4,0.208],[65698.5,0.185],[65699.2,0.006]]]
["binance-futures","BTCUSDT",1727563963354,[[65690.7,1.917],[65690.6,0.284],[65690.0,0.007],[65689.6,0.002],[65689.5,0.005]],[[65690.8,33.858],[65690.9,0.976],[65691.0,0.006],[65691.1,1.742],[65691.2,0.074]]]
["binance-futures","BTCUSDT",1727564034515,[[65690.7,0.46],[65690.6,0.284],[65690.5,0.012],[65690.1,0.004],[65690.0,0.007]],[[65690.8,15.703],[65690.9,0.023],[65691.0,0.015],[65691.1,0.012],[65691.2,0.002]]]
["binance-futures","BTCUSDT",1727564063555,[[65685.9,9.128],[65685.8,0.067],[65685.7,0.058],[65685.5,0.021],[65684.5,0.199]],[[65686.0,23.347],[65686.1,3.691],[65686.2,0.004],[65686.5,0.002],[65686.7,0.234]]]
["binance-futures","BTCUSDT",1727564123905,[[65690.7,8.904],[65690.6,0.006],[65690.5,0.528],[65690.0,0.002],[65687.6,0.306]],[[65690.8,8.575],[65690.9,0.089],[65691.0,0.119],[65691.7,0.035],[65692.1,0.002]]]
["binance-futures","BTCUSDT",1727564171413,[[65686.5,2.287],[65686.4,0.911],[65686.3,0.02],[65686.2,0.221],[65686.1,0.062]],[[65686.6,10.835],[65686.7,0.004],[65686.8,0.011],[65686.9,0.359],[65687.0,1.693]]]
["binance-futures","BTCUSDT",1727564257604,[[65669.1,1.64],[65669.0,0.01],[65668.8,0.007],[65668.7,0.012],[65668.6,0.018]],[[65669.2,12.27],[65669.3,0.004],[65669.4,0.116],[65670.2,0.002],[65689.5,3.81]]]
["binance-futures","BTCUSDT",1727564263360,[[65669.1,0.28],[65669.0,0.009],[65668.8,0.007],[65668.7,0.002],[65668.6,0.018]],[[65669.2,13.165],[65669.3,0.006],[65669.4,0.118],[65669.7,0.059],[65670.0,0.004]]]
["binance-futures","BTCUSDT",1727564317959,[[65663.9,8.135],[65663.8,1.452],[65663.5,0.005],[65663.1,0.174],[65662.2,0.114]],[[65664.0,7.422],[65664.1,1.843],[65664.2,0.003],[65664.3,0.002],[65664.7,0.271]]]
["binance-futures","BTCUSDT",1727564396470,[[65640.4,8.142],[65640.3,3.399],[65640.2,0.996],[65640.1,0.004],[65640.0,0.576]],[[65640.5,6.901],[65640.6,1.735],[65640.7,0.005],[65641.0,0.102],[65641.1,0.011]]]
["binance-futures","BTCUSDT",1727564443919,[[65654.8,6.393],[65654.7,0.385],[65654.4,0.006],[65654.2,0.325],[65652.5,0.007]],[[65654.9,11.055],[65655.0,0.094],[65655.1,0.041],[65655.4,0.068],[65655.6,0.114]]]
["binance-futures","BTCUSDT",1727564472304,[[65649.0,0.395],[65648.8,0.004],[65648.0,0.002],[65647.9,0.007],[65647.8,0.031]],[[65649.1,20.839],[65649.2,2.237],[65649.3,0.006],[65649.4,0.053],[65649.5,0.006]]]
["binance-futures","BTCUSDT",1727564535318,[[65643.9,18.136],[65643.8,1.109],[65643.7,0.224],[65643.6,0.002],[65643.5,0.013]],[[65644.0,8.031],[65644.1,0.107],[65644.2,0.021],[65644.5,0.013],[65644.8,0.006]]]
["binance-futures","BTCUSDT",1727564575415,[[65640.8,12.032],[65640.7,0.119],[65640.6,0.024],[65640.5,0.04],[65640.4,0.075]],[[65640.9,2.155],[65641.0,0.09],[65641.1,0.057],[65641.2,0.002],[65641.6,0.208]]]
["binance-futures","BTCUSDT",1727564599740,[[65652.6,0.651],[65652.0,0.002],[65650.1,0.284],[65647.3,0.403],[65645.4,0.124]],[[65652.7,7.641],[65652.8,0.017],[65652.9,0.009],[65653.0,0.129],[65653.1,0.006]]]
["binance-futures","BTCUSDT",1727564650336,[[65633.7,7.125],[65633.6,2.126],[65633.5,0.013],[65633.3,0.271],[65632.9,0.114]],[[65633.8,3.084],[65634.0,0.002],[65634.2,0.087],[65635.5,0.183],[65635.6,0.006]]]
["binance-futures","BTCUSDT",1727564678812,[[65638.5,23.605],[65638.4,0.002],[65638.2,0.283],[65638.1,0.088],[65638.0,0.081]],[[65638.6,3.461],[65639.0,0.002],[65640.0,0.002],[65640.3,0.144],[65640.8,0.014]]]
["binance-futures","BTCUSDT",1727564734313,[[65615.3,4.92],[65615.2,0.012],[65615.1,0.044],[65615.0,0.989],[65614.9,0.035]],[[65615.4,13.597],[65615.5,1.792],[65616.0,0.002],[65616.4,0.006],[65617.9,0.047]]]
["binance-futures","BTCUSDT",1727564782214,[[65624.8,13.561],[65624.7,0.008],[65624.6,0.348],[65624.2,0.005],[65621.4,0.452]],[[65624.9,8.385],[65625.0,0.249],[65625.1,0.006],[65625.2,0.002],[65626.6,0.014]]]
["binance-futures","BTCUSDT",1727564847714,[[65615.3,7.921],[65615.2,0.012],[65615.0,0.989],[65614.9,0.04],[65614.3,0.004]],[[65615.4,10.369],[65615.5,0.006],[65615.6,0.002],[65616.0,0.002],[65616.7,0.079]]]
["binance-futures","BTCUSDT",1727564863128,[[65615.3,10.182],[65615.2,0.015],[65615.1,0.373],[65615.0,0.989],[65614.9,0.035]],[[65615.4,10.674],[65615.5,0.006],[65615.6,0.002],[65616.0,0.002],[65616.6,0.023]]]
["binance-futures","BTCUSDT",1727564914963,[[65628.9,7.602],[65628.8,0.023],[65628.6,0.004],[65628.0,0.002],[65627.9,0.347]],[[65629.0,10.962],[65629.1,0.004],[65629.3,0.114],[65630.4,0.004],[65632.1,0.536]]]
["binance-futures","BTCUSDT",1727564991097,[[65638.5,9.619],[65638.4,0.046],[65638.3,0.582],[65638.2,0.01],[65638.1,0.01]],[[65638.6,13.047],[65638.7,0.004],[65638.8,0.002],[65639.0,0.165],[65639.1,0.004]]]
["binance-futures","BTCUSDT",1727565047904,[[65621.0,0.327],[65620.5,0.005],[65620.3,0.002],[65620.0,0.014],[65619.9,0.002]],[[65621.1,25.538],[65621.2,0.636],[65621.3,0.002],[65621.9,0.117],[65623.6,0.047]]]
["binance-futures","BTCUSDT",1727565071522,[[65618.9,5.848],[65618.8,1.855],[65618.5,0.007],[65618.1,0.613],[65618.0,1.139]],[[65619.0,9.795],[65619.1,0.002],[65619.2,0.006],[65620.0,0.002],[65620.4,0.002]]]
["binance-futures","BTCUSDT",1727565127500,[[65617.5,10.804],[65617.4,0.021],[65617.2,0.002],[65617.1,0.517],[65617.0,0.038]],[[65617.6,8.342],[65617.7,0.008],[65617.8,0.003],[65618.0,0.002],[65618.3,0.002]]]
["binance-futures","BTCUSDT",1727565189797,[[65610.5,11.989],[65610.4,0.146],[65610.3,0.012],[65609.8,0.124],[65609.5,0.005]],[[65610.6,3.173],[65610.7,0.823],[65610.8,0.004],[65611.0,0.002],[65614.0,0.02]]]
["binance-futures","BTCUSDT",1727565215897,[[65610.5,11.739],[65610.4,0.004],[65610.3,0.012],[65610.2,0.075],[65610.1,0.156]],[[65610.6,9.551],[65610.7,0.01],[65610.8,0.004],[65611.0,0.052],[65611.1,0.081]]]
["binance-futures","BTCUSDT",1727565273018,[[65608.7,0.14],[65606.9,0.224],[65606.5,0.167],[65606.3,0.002],[65606.2,0.002]],[[65608.8,23.284],[65608.9,0.055],[65609.0,0.015],[65609.1,9.709],[65609.2,1.448]]]
["binance-futures","BTCUSDT",1727565298658,[[65606.4,7.486],[65606.3,4.791],[65606.2,0.002],[65606.1,0.145],[65606.0,0.007]],[[65606.5,19.977],[65606.6,3.102],[65606.7,0.004],[65606.8,0.652],[65606.9,2.177]]]
["binance-futures","BTCUSDT",1727565345490,[[65606.3,7.938],[65606.2,0.004],[65606.1,0.006],[65606.0,0.125],[65605.9,0.03]],[[65606.4,12.939],[65606.5,0.534],[65606.6,0.014],[65606.7,0.082],[65607.3,0.218]]]
["binance-futures","BTCUSDT",1727565398326,[[65606.3,6.991],[65606.2,0.002],[65606.1,0.006],[65606.0,0.08],[65605.9,0.03]],[[65606.4,11.749],[65606.5,0.509],[65606.6,0.008],[65606.9,0.019],[65607.3,0.304]]]
["binance-futures","BTCUSDT",1727565467293,[[65603.5,12.296],[65603.4,0.374],[65603.3,0.2],[65603.0,0.01],[65602.7,0.062]],[[65603.6,15.047],[65603.7,0.26],[65604.0,0.937],[65604.1,0.038],[65604.6,0.068]]]
["binance-futures","BTCUSDT",1727565501684,[[65608.8,9.685],[65608.7,2.271],[65608.6,0.031],[65608.0,0.081],[65607.8,0.474]],[[65608.9,11.208],[65609.0,0.019],[65609.9,0.008],[65610.0,0.002],[65610.1,0.061]]]
["binance-futures","BTCUSDT",1727565525503,[[65603.5,8.531],[65603.4,0.264],[65603.3,0.2],[65603.0,0.005],[65602.6,0.062]],[[65603.6,14.796],[65603.7,1.793],[65603.8,0.161],[65603.9,0.338],[65604.0,0.002]]]
["binance-futures","BTCUSDT",1727565600490,[[65608.2,19.573],[65608.1,0.002],[65608.0,2.537],[65607.9,1.652],[65607.8,2.529]],[[65608.3,0.199],[65609.5,0.01],[65609.7,0.06],[65611.0,0.002],[65611.9,0.108]]]
["binance-futures","BTCUSDT",1727565653641,[[65626.0,11.732],[65625.9,0.004],[65625.7,0.008],[65623.8,0.002],[65622.1,0.079]],[[65626.1,10.466],[65626.2,0.041],[65626.6,0.014],[65626.7,0.006],[65627.5,0.009]]]
["binance-futures","BTCUSDT",1727565676568,[[65617.3,3.755],[65617.1,0.007],[65617.0,0.002],[65616.8,0.006],[65616.4,0.099]],[[65617.4,18.8],[65617.5,0.006],[65617.6,0.002],[65617.7,0.284],[65617.8,0.205]]]
["binance-futures","BTCUSDT",1727565729761,[[65600.0,10.209],[65599.9,0.006],[65599.8,0.018],[65599.6,0.127],[65598.6,0.037]],[[65600.1,11.916],[65600.2,0.121],[65601.0,0.37],[65601.5,0.002],[65601.6,0.26]]]
["binance-futures","BTCUSDT",1727565782310,[[65591.4,1.415],[65591.3,1.919],[65591.2,0.002],[65591.1,0.012],[65591.0,0.109]],[[65591.5,11.467],[65591.6,0.007],[65591.7,0.201],[65591.8,0.385],[65591.9,0.002]]]
["binance-futures","BTCUSDT",1727565813605,[[65591.4,11.786],[65591.3,1.981],[65591.2,0.004],[65591.1,0.012],[65591.0,0.109]],[[65591.5,9.467],[65591.6,0.005],[65591.7,0.044],[65591.8,0.039],[65591.9,0.002]]]
["binance-futures","BTCUSDT",1727565854454,[[65583.5,16.845],[65583.4,0.984],[65583.3,0.417],[65582.7,0.26],[65582.4,0.04]],[[65583.6,5.258],[65583.9,0.002],[65584.0,0.017],[65584.1,0.326],[65584.3,0.004]]]
["binance-futures","BTCUSDT",1727565895770,[[65583.5,7.008],[65583.3,0.417],[65583.0,0.007],[65582.1,0.002],[65581.6,0.005]],[[65583.6,14.088],[65583.7,0.007],[65583.8,0.081],[65584.0,0.133],[65586.9,0.451]]]
["binance-futures","BTCUSDT",1727565916388,[[65583.5,9.586],[65583.4,0.002],[65583.3,0.417],[65583.2,0.002],[65583.0,0.007]],[[65583.6,14.462],[65583.7,0.007],[65583.8,0.042],[65584.0,0.133],[65584.1,0.604]]]
["binance-futures","BTCUSDT",1727565965260,[[65595.6,42.168],[65595.5,0.91],[65595.4,0.006],[65595.3,0.002],[65595.1,0.485]],[[65595.7,3.747],[65595.9,0.006],[65596.0,0.002],[65596.1,0.002],[65596.6,0.114]]]
["binance-futures","BTCUSDT",1727565994540,[[65599.7,23.249],[65599.6,0.85],[65599.5,0.004],[65599.4,0.002],[65598.5,0.016]],[[65599.8,13.289],[65599.9,0.011],[65600.0,0.002],[65600.1,0.008],[65600.2,0.002]]]
["binance-futures","BTCUSDT",1727566052011,[[65599.7,22.069],[65599.6,0.895],[65599.5,0.002],[65599.4,0.02],[65598.7,0.002]],[[65599.8,12.057],[65599.9,0.009],[65600.0,0.009],[65600.1,0.008],[65600.2,0.002]]]
["binance-futures","BTCUSDT",1727566129291,[[65615.2,14.134],[65615.1,0.817],[65615.0,0.004],[65614.7,0.003],[65614.4,2.168]],[[65615.3,12.08],[65615.4,0.087],[65615.5,0.01],[65615.9,0.007],[65616.0,0.007]]]
["binance-futures","BTCUSDT",1727566188891,[[65621.8,33.326],[65621.7,3.164],[65621.6,2.174],[65621.5,0.014],[65621.2,0.003]],[[65621.9,11.225],[65622.0,0.095],[65622.1,0.005],[65622.3,0.077],[65622.4,0.002]]]
["binance-futures","BTCUSDT",1727566196339,[[65621.8,34.164],[65621.7,3.164],[65621.6,2.174],[65621.5,0.014],[65617.6,0.04]],[[65621.9,9.707],[65622.0,0.093],[65622.1,0.005],[65622.3,0.077],[65622.4,0.002]]]
["binance-futures","BTCUSDT",1727566266996,[[65647.8,37.7],[65647.7,0.12],[65647.6,4.316],[65647.4,1.074],[65647.0,0.012]],[[65647.9,0.377],[65648.0,0.011],[65648.1,0.002],[65648.6,0.015],[65649.5,0.005]]]
["binance-futures","BTCUSDT",1727566320562,[[65655.9,48.02],[65655.8,0.279],[65655.7,0.499],[65655.6,0.247],[65655.5,0.058]],[[65656.0,5.984],[65656.2,0.007],[65656.5,0.005],[65657.0,0.025],[65657.1,0.007]]]
["binance-futures","BTCUSDT",1727566378353,[[65655.9,28.459],[65655.8,0.636],[65655.7,0.181],[65655.6,0.245],[65655.5,0.058]],[[65656.0,12.62],[65656.1,0.005],[65656.2,0.007],[65656.5,0.005],[65657.0,0.213]]]
["binance-futures","BTCUSDT",1727566409433,[[65655.9,22.138],[65655.8,0.656],[65655.7,0.178],[65655.6,0.248],[65655.5,0.058]],[[65656.0,10.405],[65656.1,0.005],[65656.2,0.008],[65656.5,0.005],[65656.8,0.036]]]
["binance-futures","BTCUSDT",1727566464154,[[65655.9,20.834],[65655.8,0.666],[65655.7,0.178],[65655.6,0.247],[65655.5,0.098]],[[65656.0,18.781],[65656.1,0.013],[65656.2,0.119],[65656.5,0.071],[65656.8,0.332]]]
["binance-futures","BTCUSDT",1727566525304,[[65655.9,48.145],[65655.8,0.594],[65655.7,0.006],[65655.6,1.164],[65655.5,4.42]],[[65656.0,11.409],[65656.1,0.012],[65656.2,0.119],[65657.0,0.278],[65657.7,0.12]]]
["binance-futures","BTCUSDT",1727566556030,[[65655.9,24.511],[65655.8,0.44],[65655.7,0.004],[65655.6,0.395],[65654.8,0.002]],[[65656.0,21.924],[65656.1,0.014],[65656.2,0.122],[65657.0,0.282],[65657.1,0.014]]]
["binance-futures","BTCUSDT",1727566612364,[[65655.9,23.443],[65655.8,1.348],[65655.7,0.004],[65655.6,0.41],[65655.5,0.015]],[[65656.0,24.004],[65656.1,0.013],[65656.2,0.124],[65656.4,0.002],[65656.5,0.426]]]
["binance-futures","BTCUSDT",1727566642832,[[65655.9,22.002],[65655.8,1.348],[65655.7,0.004],[65655.6,0.395],[65655.0,0.116]],[[65656.0,22.938],[65656.1,0.015],[65656.2,0.121],[65656.4,0.005],[65656.5,0.071]]]
["binance-futures","BTCUSDT",1727566692045,[[65655.9,14.21],[65655.8,0.978],[65655.6,0.406],[65655.5,0.069]],[[65656.0,22.586],[65656.1,0.02],[65656.2,0.122],[65656.5,0.071],[65656.9,0.312]]]
["binance-futures","BTCUSDT",1727566747221,[[65644.7,24.202],[65644.6,0.153],[65644.5,0.151],[65644.3,0.372],[65644.2,0.077]],[[65644.8,1.359],[65644.9,0.007],[65645.0,0.002],[65645.2,0.079],[65645.3,0.004]]]
["binance-futures","BTCUSDT",1727566801176,[[65651.8,25.263],[65651.7,0.008],[65651.6,0.004],[65651.5,0.002],[65651.3,0.262]],[[65651.9,6.969],[65652.0,0.011],[65652.1,0.05],[65652.4,0.031],[65653.0,0.124]]]
["binance-futures","BTCUSDT",1727566834515,[[65651.8,1.264],[65651.7,0.002],[65651.5,0.002],[65651.1,0.002],[65650.6,0.011]],[[65651.9,21.071],[65652.0,0.038],[65652.1,0.138],[65652.3,0.002],[65652.4,0.043]]]
["binance-futures","BTCUSDT",1727566906316,[[65664.9,0.199],[65664.8,0.126],[65664.6,0.002],[65663.3,0.002],[65663.1,0.015]],[[65665.0,21.15],[65665.1,1.352],[65665.2,0.289],[65665.3,2.459],[65665.4,0.009]]]
["binance-futures","BTCUSDT",1727566962960,[[65662.3,25.12],[65662.2,0.008],[65662.1,0.202],[65662.0,0.021],[65661.4,0.002]],[[65662.4,1.766],[65663.4,0.675],[65663.8,0.002],[65663.9,0.018],[65665.0,0.158]]]
["binance-futures","BTCUSDT",1727567021576,[[65664.8,28.689],[65664.7,0.255],[65664.6,0.006],[65664.1,1.934],[65664.0,0.081]],[[65664.9,3.715],[65665.0,0.406],[65665.3,0.066],[65665.5,0.005],[65665.6,0.048]]]
["binance-futures","BTCUSDT",1727567052700,[[65667.0,0.061],[65666.9,2.155],[65666.6,0.39],[65666.4,0.26],[65666.2,3.274]],[[65670.4,0.007],[65670.8,0.075],[65670.9,0.608],[65671.9,0.007],[65672.6,0.153]]]
["binance-futures","BTCUSDT",1727567106198,[[65680.7,14.194],[65680.6,0.086],[65680.2,0.002],[65680.1,0.113],[65680.0,0.113]],[[65680.8,20.192],[65680.9,0.069],[65681.0,0.648],[65681.2,0.006],[65681.9,0.584]]]
["binance-futures","BTCUSDT",1727567149778,[[65678.8,8.087],[65678.7,0.025],[65678.6,0.118],[65678.5,0.132],[65678.1,0.042]],[[65678.9,20.506],[65679.0,0.006],[65679.1,0.002],[65679.3,0.004],[65679.9,1.889]]]
["binance-futures","BTCUSDT",1727567195318,[[65682.1,12.243],[65682.0,1.35],[65681.9,4.563],[65681.8,0.004],[65681.4,0.027]],[[65682.2,10.372],[65682.3,0.004],[65682.5,0.007],[65682.7,0.002],[65682.8,1.597]]]
["binance-futures","BTCUSDT",1727567240618,[[65736.0,7.218],[65735.9,0.008],[65735.5,0.007],[65735.1,0.137],[65735.0,0.002]],[[65736.1,0.416],[65736.2,0.002],[65736.3,0.073],[65736.5,0.005],[65737.0,0.007]]]
["binance-futures","BTCUSDT",1727567260034,[[65784.7,2.327],[65784.4,0.304],[65784.0,1.491],[65783.3,0.056]],[[65784.8,8.236],[65784.9,0.002],[65785.9,0.028],[65788.7,0.018],[65789.1,1.5]]]
["binance-futures","BTCUSDT",1727567300017,[[65818.3,0.26],[65818.0,0.002],[65817.8,0.002],[65816.7,0.263],[65816.5,2.265]],[[65818.4,13.643],[65818.5,16.09],[65818.6,0.138],[65818.7,0.002],[65818.9,0.01]]]
["binance-futures","BTCUSDT",1727567343103,[[65779.0,10.079],[65778.9,0.639],[65778.8,0.01],[65778.6,0.064],[65778.4,0.012]],[[65779.1,3.138],[65779.2,0.002],[65780.0,0.002],[65780.5,0.002],[65781.5,0.005]]]
["binance-futures","BTCUSDT",1727567409071,[[65785.8,24.274],[65785.7,2.401],[65785.6,0.004],[65785.5,0.002],[65785.1,0.916]],[[65785.9,3.624],[65786.0,0.009],[65787.3,0.034],[65788.0,0.023],[65788.6,0.38]]]
["binance-futures","BTCUSDT",1727567426617,[[65799.7,6.394],[65799.6,0.004],[65799.4,0.002],[65799.3,0.325],[65799.2,0.303]],[[65799.8,3.406],[65799.9,0.303],[65800.0,0.423],[65800.2,0.216],[65800.4,0.575]]]
["binance-futures","BTCUSDT",1727567458114,[],[[65906.0,7.176],[65906.1,0.002],[65906.4,4.418],[65907.0,0.002],[65907.2,0.115]]]
["binance-futures","BTCUSDT",1727567511656,[[65905.5,0.04],[65905.0,0.002],[65904.4,0.004],[65904.0,0.002]],[[65905.6,30.987],[65905.7,0.384],[65905.8,0.509],[65906.0,0.002],[65906.1,2.168]]]
["binance-futures","BTCUSDT",1727567553917,[[65890.4,5.911],[65890.3,0.414],[65890.1,0.3],[65890.0,0.019],[65889.7,0.316]],[[65890.5,3.014],[65890.6,0.004],[65890.8,0.021],[65891.2,0.007],[65891.5,0.727]]]
["binance-futures","BTCUSDT",1727567575196,[[65888.1,2.28],[65887.4,0.002],[65887.3,0.004],[65887.2,0.015],[65886.9,0.03]],[[65888.2,7.509],[65888.3,0.154],[65888.7,0.227],[65889.0,0.004],[65889.7,0.011]]]
["binance-futures","BTCUSDT",1727567617557,[[65884.1,1.632],[65883.6,0.285],[65883.0,0.002],[65882.9,0.046],[65882.0,0.002]],[[65884.2,19.586],[65884.3,0.002],[65884.5,0.752],[65885.0,0.002],[65885.1,3.704]]]
["binance-futures","BTCUSDT",1727567659956,[[65889.5,13.227],[65889.4,2.905],[65889.3,0.02],[65889.2,1.831],[65889.0,0.305]],[[65889.6,0.091],[65889.9,0.01],[65890.0,0.122],[65890.3,0.015],[65890.5,0.004]]]
["binance-futures","BTCUSDT",1727567673319,[[65899.3,28.716],[65899.2,2.921],[65899.1,0.012],[65899.0,0.002],[65898.6,0.767]],[[65899.4,1.1],[65899.5,0.117],[65899.6,0.01],[65899.7,0.002],[65900.1,0.01]]]
["binance-futures","BTCUSDT",1727567727521,[[65890.4,5.23],[65890.3,0.004],[65889.0,0.002],[65888.8,0.121],[65888.6,0.522]],[[65890.5,10.502],[65890.6,0.393],[65890.7,0.002],[65891.0,0.002],[65892.0,0.081]]]
["binance-futures","BTCUSDT",1727567750594,[[65885.5,1.78],[65885.0,0.004],[65884.3,0.037],[65884.2,0.011],[65884.1,0.02]],[[65885.6,16.116],[65885.7,0.006],[65886.0,0.081],[65887.0,0.002],[65888.9,2.161]]]
["binance-futures","BTCUSDT",1727567799061,[[65862.7,12.683],[65862.6,0.023],[65862.5,0.005],[65862.3,0.016],[65862.2,0.022]],[[65862.8,15.907],[65862.9,0.008],[65863.0,0.002],[65864.0,0.002],[65864.1,0.005]]]
["binance-futures","BTCUSDT",1727567845366,[[65841.6,0.84],[65840.5,0.023],[65840.3,0.076],[65838.2,0.006],[65832.8,0.685]],[[65841.7,22.497],[65841.8,0.006],[65842.0,2.489],[65842.8,5.062],[65842.9,0.004]]]
["binance-futures","BTCUSDT",1727567916430,[[65853.5,6.923],[65853.4,0.006],[65853.3,0.078],[65853.2,0.039],[65853.0,0.462]],[[65853.6,7.558],[65853.7,0.002],[65853.9,0.005],[65854.0,0.328],[65854.7,0.002]]]
["binance-futures","BTCUSDT",1727567922660,[[65853.5,2.939],[65853.4,0.004],[65853.3,0.088],[65853.2,0.039],[65853.0,0.462]],[[65853.6,8.581],[65853.7,0.002],[65853.9,0.005],[65854.0,0.328],[65854.7,0.002]]]
["binance-futures","BTCUSDT",1727567963503,[[65838.0,2.261],[65837.2,0.002],[65837.1,0.005],[65836.2,0.176],[65836.1,0.265]],[[65838.1,11.089],[65838.2,0.004],[65838.5,0.003],[65839.0,0.002],[65839.1,2.507]]]
["binance-futures","BTCUSDT",1727567963555,[[65838.0,0.692],[65837.2,0.002],[65837.1,0.005],[65836.2,0.176],[65836.1,0.265]],[[65838.1,11.105],[65838.2,0.004],[65838.5,0.003],[65839.0,0.002],[65839.1,2.507]]]
["binance-futures","BTCUSDT",1727567963758,[[65838.0,3.339],[65837.2,0.002],[65837.1,0.005],[65836.2,0.176],[65836.1,0.265]],[[65838.1,10.502],[65838.2,0.004],[65838.5,0.003],[65839.0,0.002],[65839.1,2.507]]]
["binance-futures","BTCUSDT",1727567964138,[[65838.0,3.339],[65837.2,0.002],[65837.1,0.005],[65836.2,0.176],[65836.1,0.265]],[[65838.1,10.479],[65838.2,0.004],[65838.5,0.003],[65839.0,0.002],[65839.1,2.507]]]
["binance-futures","BTCUSDT",1727567964230,[[65838.0,3.342],[65837.2,0.002],[65837.1,0.005],[65836.2,0.176],[65836.1,0.265]],[[65838.1,10.476],[65838.2,0.004],[65838.5,0.003],[65839.0,0.002],[65839.1,2.507]]]
["binance-futures","BTCUSDT",1727567964304,[[65838.0,3.342],[65837.2,0.002],[65837.1,0.005],[65836.2,0.176],[65836.1,0.265]],[[65838.1,10.276],[65838.2,0.004],[65838.5,0.003],[65839.0,0.002],[65839.1,2.507]]]
["binance-futures","BTCUSDT",1727567964354,[[65838.0,3.345],[65837.2,0.002],[65837.1,0.005],[65836.2,0.176],[65836.1,0.265]],[[65838.1,10.276],[65838.2,0.004],[65838.5,0.003],[65839.0,0.002],[65839.1,2.507]]]
["binance-futures","BTCUSDT",1727567964464,[[65838.0,2.925],[65837.2,0.002],[65837.1,0.005],[65836.2,0.176],[65836.1,0.265]],[[65838.1,10.278],[65838.2,0.004],[65838.5,0.003],[65839.0,0.002],[65839.1,2.507]]]
["binance-futures","BTCUSDT",1727567964518,[[65838.0,2.929],[65837.2,0.002],[65837.1,0.005],[65836.2,0.176],[65836.1,0.265]],[[65838.1,10.277],[65838.2,0.004],[65838.5,0.003],[65839.0,0.002],[65839.1,2.507]]]
["binance-futures","BTCUSDT",1727567964570,[[65838.0,0.715],[65837.2,0.002],[65837.1,0.005],[65836.2,0.176],[65836.1,0.265]],[[65838.1,10.292],[65838.2,0.004],[65838.5,0.003],[65839.0,0.002],[65839.1,2.507]]]
["binance-futures","BTCUSDT",1727567964624,[[65838.0,0.455],[65837.2,0.002],[65837.1,0.005],[65836.2,0.176],[65836.1,0.265]],[[65838.1,11.657],[65838.2,0.004],[65838.5,0.003],[65839.0,0.002],[65839.1,2.507]]]
["binance-futures","BTCUSDT",1727567964673,[[65838.0,0.457],[65837.2,0.002],[65837.1,0.005],[65836.2,0.176],[65836.1,0.265]],[[65838.1,11.927],[65838.2,0.004],[65838.5,0.003],[65839.0,0.002],[65839.1,2.507]]]
["binance-futures","BTCUSDT",1727567964726,[[65838.0,0.457],[65837.2,0.002],[65837.1,0.005],[65836.2,0.002],[65836.1,0.265]],[[65838.1,12.168],[65838.2,0.004],[65838.5,0.003],[65839.0,0.002],[65839.1,2.507]]]
["binance-futures","BTCUSDT",1727567964829,[[65838.0,0.457],[65837.2,0.002],[65837.1,0.005],[65836.2,0.142],[65836.1,0.265]],[[65838.1,12.259],[65838.2,0.004],[65838.5,0.003],[65839.0,0.002],[65839.1,2.507]]]
["binance-futures","BTCUSDT",1727567964880,[[65838.0,0.457],[65837.2,0.002],[65837.1,0.005],[65836.2,0.142],[65836.1,0.265]],[[65838.1,12.261],[65838.2,0.004],[65838.5,0.003],[65839.0,0.002],[65839.1,2.507]]]
["binance-futures","BTCUSDT",1727567964934,[[65838.0,0.457],[65837.2,0.002],[65837.1,0.005],[65836.2,0.142],[65836.1,0.265]],[[65838.1,12.239],[65838.2,0.004],[65838.5,0.003],[65839.0,0.002],[65839.1,2.507]]]
["binance-futures","BTCUSDT",1727567964986,[[65838.0,0.012],[65837.2,0.002],[65837.1,0.005],[65836.2,0.002],[65836.1,0.265]],[[65838.1,10.823],[65838.2,0.004],[65838.5,0.186],[65839.0,0.002],[65839.1,0.339]]]
["binance-futures","BTCUSDT",1727567965091,[[65838.0,0.015],[65837.2,0.002],[65837.1,0.005],[65836.2,0.002],[65836.1,0.265]],[[65838.1,10.823],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567965194,[[65838.0,0.015],[65837.2,0.002],[65837.1,0.005],[65836.2,0.002],[65836.1,0.265]],[[65838.1,10.855],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567965252,[[65838.0,0.015],[65837.2,0.002],[65837.1,0.005],[65836.2,0.002],[65836.1,0.265]],[[65838.1,10.851],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567965356,[[65838.0,0.015],[65837.2,0.002],[65837.1,0.002],[65836.2,0.002],[65836.1,0.265]],[[65838.1,10.852],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567965405,[[65838.0,0.017],[65837.2,0.002],[65837.1,0.002],[65836.2,0.002],[65836.1,0.265]],[[65838.1,10.852],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567965460,[[65838.0,0.021],[65837.2,0.002],[65837.1,0.002],[65836.8,0.01],[65836.2,0.002]],[[65838.1,10.852],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567965515,[[65838.0,0.023],[65837.2,0.002],[65837.1,0.002],[65836.8,0.01],[65836.2,0.002]],[[65838.1,10.969],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567965559,[[65838.0,0.02],[65837.2,0.002],[65837.1,0.002],[65836.8,0.01],[65836.2,0.002]],[[65838.1,10.967],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567965617,[[65838.0,0.014],[65837.2,0.002],[65837.1,0.002],[65836.8,0.01],[65836.2,0.002]],[[65838.1,10.967],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567965662,[[65838.0,0.014],[65837.2,0.002],[65837.1,0.002],[65836.8,0.01],[65836.2,0.002]],[[65838.1,10.969],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567965725,[[65838.0,0.017],[65837.2,0.002],[65837.1,0.002],[65836.8,0.01],[65836.2,0.002]],[[65838.1,10.959],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567965889,[[65838.0,0.015],[65837.2,0.002],[65837.1,0.002],[65836.8,0.01],[65836.2,0.002]],[[65838.1,10.959],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567965937,[[65838.0,0.017],[65837.2,0.002],[65837.1,0.002],[65836.8,0.01],[65836.2,0.002]],[[65838.1,10.961],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567966093,[[65838.0,0.017],[65837.2,0.002],[65837.1,0.002],[65836.8,0.01],[65836.2,0.002]],[[65838.1,10.961],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567966151,[[65838.0,0.019],[65837.2,0.002],[65837.1,0.002],[65836.8,0.01],[65836.2,0.002]],[[65838.1,10.959],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567966205,[[65838.0,0.383],[65837.2,0.002],[65837.1,0.002],[65836.8,0.01],[65836.2,0.002]],[[65838.1,10.957],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567966255,[[65838.0,0.38],[65837.2,0.002],[65837.1,0.002],[65836.8,0.01],[65836.2,0.002]],[[65838.1,10.941],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567966306,[[65838.0,0.382],[65837.2,0.002],[65837.1,0.002],[65836.8,0.01],[65836.2,0.147]],[[65838.1,10.941],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567966363,[[65838.0,0.382],[65837.2,0.002],[65837.1,0.002],[65836.8,0.01],[65836.2,0.147]],[[65838.1,10.913],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567966415,[[65838.0,0.019],[65837.2,0.002],[65837.1,0.002],[65836.8,0.01],[65836.2,0.147]],[[65838.1,10.915],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567966468,[[65838.0,0.021],[65837.2,0.002],[65837.1,0.002],[65836.8,0.01],[65836.2,0.147]],[[65838.1,10.913],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567966520,[[65838.0,0.029],[65837.2,0.002],[65837.1,0.002],[65836.8,0.01],[65836.2,0.147]],[[65838.1,10.896],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567966577,[[65838.0,0.016],[65837.2,0.002],[65837.1,0.002],[65836.8,0.01],[65836.2,0.147]],[[65838.1,10.875],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567966677,[[65838.0,0.016],[65837.2,0.002],[65837.1,0.002],[65836.8,0.01],[65836.2,0.147]],[[65838.1,10.878],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567966835,[[65838.0,0.016],[65837.2,0.002],[65837.1,0.002],[65836.8,0.01],[65836.2,0.002]],[[65838.1,10.878],[65838.2,0.004],[65838.3,0.002],[65838.5,0.186],[65839.0,0.002]]]
["binance-futures","BTCUSDT",1727567966891,[],[[65833.1,15.253],[65833.2,0.006],[65833.5,0.085],[65833.6,2.434],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567966942,[[65833.0,1.717],[65829.9,0.052],[65829.8,0.152],[65828.8,0.002],[65828.3,0.558]],[[65833.1,15.336],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567966994,[[65833.0,0.698],[65829.9,0.052],[65829.8,0.152],[65828.8,0.002],[65828.5,0.044]],[[65833.1,15.336],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567967045,[[65833.0,0.701],[65829.9,0.052],[65829.8,0.152],[65828.8,0.002],[65828.5,0.044]],[[65833.1,15.551],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567967096,[[65833.0,0.701],[65829.9,0.052],[65829.8,0.152],[65828.8,0.002],[65828.5,0.044]],[[65833.1,15.728],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567967201,[[65833.0,0.701],[65829.9,0.052],[65829.8,0.152],[65828.8,0.002],[65828.5,0.044]],[[65833.1,15.956],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567967253,[[65833.0,0.701],[65832.3,0.002],[65829.9,0.052],[65829.8,0.152],[65828.8,0.002]],[[65833.1,16.167],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567967303,[[65833.0,6.851],[65832.3,0.002],[65829.9,0.052],[65829.8,0.152],[65828.8,0.002]],[[65833.1,16.164],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567967356,[[65833.0,2.763],[65832.3,0.002],[65831.6,0.002],[65829.9,0.054],[65829.8,0.152]],[[65833.1,16.395],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567967404,[[65833.0,2.765],[65832.3,0.002],[65831.6,0.002],[65829.9,0.054],[65829.8,0.152]],[[65833.1,16.382],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567967460,[[65833.0,2.766],[65832.3,0.002],[65831.6,0.002],[65829.9,0.054],[65829.8,0.152]],[[65833.1,16.475],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567967508,[[65833.0,2.769],[65832.3,0.002],[65831.6,0.002],[65829.9,0.054],[65829.8,0.152]],[[65833.1,16.899],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567967554,[[65833.0,2.763],[65832.3,0.002],[65831.6,0.002],[65829.9,0.054],[65829.8,0.152]],[[65833.1,16.9],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567967612,[[65833.0,2.763],[65832.3,0.002],[65831.6,0.002],[65831.4,0.07],[65829.9,0.054]],[[65833.1,16.816],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567967721,[[65833.0,2.76],[65832.3,0.002],[65831.4,0.07],[65829.9,0.054]],[[65833.1,16.816],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567967772,[[65833.0,2.287],[65832.3,0.002],[65831.4,0.07],[65829.9,0.054],[65828.0,0.345]],[[65833.1,16.816],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567967824,[[65833.0,2.288],[65832.3,0.002],[65831.4,0.07],[65829.9,0.054],[65828.0,0.345]],[[65833.1,16.818],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567967876,[[65833.0,2.288],[65832.3,0.002],[65831.4,0.07],[65829.9,0.054],[65828.2,0.05]],[[65833.1,16.803],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567967927,[[65833.0,2.654],[65832.3,0.002],[65831.4,0.07],[65829.9,0.054],[65828.2,0.05]],[[65833.1,16.982],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567968040,[[65833.0,2.96],[65832.3,0.002],[65831.4,0.07],[65829.9,0.054],[65828.2,0.05]],[[65833.1,16.98],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567968084,[[65833.0,2.966],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.2,0.05]],[[65833.1,16.98],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567968192,[[65833.0,2.966],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.2,0.05]],[[65833.1,16.815],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567968246,[[65833.0,2.966],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.2,0.05]],[[65833.1,16.976],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567968284,[[65833.0,2.972],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.2,0.05]],[[65833.1,16.993],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567968346,[[65833.0,4.544],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.2,0.05]],[[65833.1,16.993],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567968404,[[65833.0,4.536],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.2,0.05]],[[65833.1,16.994],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567968454,[[65833.0,4.54],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.2,0.05]],[[65833.1,16.815],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567968504,[[65833.0,4.54],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.2,0.05]],[[65833.1,17.001],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567968556,[[65833.0,4.47],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.2,0.05]],[[65833.1,17.067],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567968610,[[65833.0,2.896],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.2,0.05]],[[65833.1,17.069],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567968661,[[65833.0,4.47],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.6,0.004]],[[65833.1,15.348],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567968742,[[65833.0,4.47],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.6,0.004]],[[65833.1,15.97],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567968785,[[65833.0,4.47],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.6,0.004]],[[65833.1,15.481],[65833.2,0.006],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567968852,[[65833.0,5.847],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.6,0.004]],[[65833.1,11.309],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567968903,[[65833.0,9.494],[65832.9,0.002],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048]],[[65833.1,11.309],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567968954,[[65833.0,9.496],[65832.9,0.002],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048]],[[65833.1,11.309],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567969007,[[65833.0,9.406],[65832.9,0.002],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048]],[[65833.1,11.956],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567969054,[[65833.0,9.132],[65832.9,0.002],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048]],[[65833.1,11.956],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567969164,[[65833.0,9.132],[65832.9,0.002],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048]],[[65833.1,11.956],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567969216,[[65833.0,9.132],[65832.9,0.002],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048]],[[65833.1,11.957],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567969265,[[65833.0,9.132],[65832.9,0.002],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048]],[[65833.1,11.971],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567969383,[[65833.0,9.132],[65832.9,0.002],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048]],[[65833.1,12.003],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567969486,[[65833.0,9.133],[65832.9,0.002],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048]],[[65833.1,12.003],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567969543,[[65833.0,9.133],[65832.9,0.002],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048]],[[65833.1,12.013],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567969589,[[65833.0,9.133],[65832.9,0.002],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048]],[[65833.1,12.031],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567969637,[[65833.0,9.089],[65832.9,0.002],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048]],[[65833.1,12.031],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567969703,[[65833.0,5.745],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048]],[[65833.1,12.031],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567969754,[[65833.0,5.745],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65822.2,0.391]],[[65833.1,12.031],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567969807,[[65833.0,5.743],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65822.2,0.391]],[[65833.1,12.031],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567969860,[[65833.0,5.719],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,12.031],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567970020,[[65833.0,5.719],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,12.478],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567970066,[[65833.0,6.714],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,12.49],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567970117,[[65833.0,6.714],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,12.485],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567970229,[[65833.0,6.714],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,12.483],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567970266,[[65833.0,6.726],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,12.489],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567970339,[[65833.0,6.726],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,12.829],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567970439,[[65833.0,6.73],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,12.829],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567970499,[[65833.0,6.733],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,12.829],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567970550,[[65833.0,6.733],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,12.845],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567970603,[[65833.0,2.586],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,12.836],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567970655,[[65833.0,2.588],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,12.836],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567970705,[[65833.0,2.56],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,12.836],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567970812,[[65833.0,2.242],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,12.836],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567970866,[[65833.0,2.239],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,13.746],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567970916,[[65833.0,1.932],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,14.201],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567970968,[[65833.0,1.935],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,14.201],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567971073,[[65833.0,3.927],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,13.485],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567971123,[[65833.0,3.927],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,13.869],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567971177,[[65833.0,3.929],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,13.869],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567971279,[[65833.0,3.936],[65832.3,0.002],[65831.4,0.07],[65829.9,0.048],[65828.8,0.007]],[[65833.1,13.84],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567971333,[[65833.0,5.319],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,13.84],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567971479,[[65833.0,5.321],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,13.84],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567971542,[[65833.0,5.278],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,13.925],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567971592,[[65833.0,5.278],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,13.939],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567971649,[[65833.0,5.278],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,13.943],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567971702,[[65833.0,5.276],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,13.942],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567971755,[[65833.0,5.276],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,13.951],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567972010,[[65833.0,5.26],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,13.951],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567972069,[[65833.0,5.26],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,14.483],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.2,0.002]]]
["binance-futures","BTCUSDT",1727567972118,[[65833.0,5.26],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,14.696],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.2,0.002]]]
["binance-futures","BTCUSDT",1727567972230,[[65833.0,5.26],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,15.037],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.2,0.002]]]
["binance-futures","BTCUSDT",1727567972278,[[65833.0,5.261],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,15.048],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.2,0.002]]]
["binance-futures","BTCUSDT",1727567972339,[[65833.0,5.264],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,15.048],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.2,0.002]]]
["binance-futures","BTCUSDT",1727567972383,[[65833.0,5.264],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,15.109],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.2,0.002]]]
["binance-futures","BTCUSDT",1727567972504,[[65833.0,5.27],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,15.109],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.2,0.002]]]
["binance-futures","BTCUSDT",1727567972556,[[65833.0,5.27],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,15.122],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.2,0.002]]]
["binance-futures","BTCUSDT",1727567972609,[[65833.0,5.27],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,15.115],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.2,0.002]]]
["binance-futures","BTCUSDT",1727567972767,[[65833.0,5.245],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,15.115],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.2,0.002]]]
["binance-futures","BTCUSDT",1727567972923,[[65833.0,5.245],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,14.775],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.2,0.002]]]
["binance-futures","BTCUSDT",1727567973077,[[65833.0,5.276],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,14.808],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.2,0.002]]]
["binance-futures","BTCUSDT",1727567973129,[[65833.0,5.285],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,14.967],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.2,0.002]]]
["binance-futures","BTCUSDT",1727567973184,[[65833.0,5.287],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65829.9,0.048]],[[65833.1,14.967],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.2,0.002]]]
["binance-futures","BTCUSDT",1727567973219,[[65833.0,5.299],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65830.0,0.007]],[[65833.1,14.967],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.2,0.002]]]
["binance-futures","BTCUSDT",1727567973285,[[65833.0,5.12],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65830.0,0.007]],[[65833.1,14.972],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.2,0.002]]]
["binance-futures","BTCUSDT",1727567973336,[[65833.0,5.267],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65830.0,0.007]],[[65833.1,15.312],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.2,0.002]]]
["binance-futures","BTCUSDT",1727567973445,[[65833.0,5.267],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65830.0,0.007]],[[65833.1,14.326],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.2,0.002]]]
["binance-futures","BTCUSDT",1727567973551,[[65833.0,5.27],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65830.0,0.007]],[[65833.1,14.992],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.2,0.002]]]
["binance-futures","BTCUSDT",1727567973762,[[65833.0,5.27],[65832.3,0.002],[65831.5,0.005],[65831.4,0.07],[65830.0,0.007]],[[65833.1,14.986],[65833.2,0.006],[65833.6,2.434],[65834.0,0.002],[65834.2,0.002]]]
["binance-futures","BTCUSDT",1727567973916,[[65833.0,9.515],[65832.9,0.002],[65832.3,0.002],[65831.5,0.188],[65831.4,0.07]],[[65833.1,12.532],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567973968,[[65833.0,9.515],[65832.9,0.002],[65832.3,0.002],[65831.6,0.087],[65831.5,0.188]],[[65833.1,12.532],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567974022,[[65833.0,9.515],[65832.9,0.002],[65832.3,0.002],[65831.6,0.087],[65831.5,0.188]],[[65833.1,13.193],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567974129,[[65833.0,9.157],[65832.9,0.002],[65832.3,0.002],[65831.6,0.087],[65831.5,0.188]],[[65833.1,13.199],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567974167,[[65833.0,9.157],[65832.9,0.002],[65832.3,0.002],[65831.6,0.087],[65831.5,0.188]],[[65833.1,13.229],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567974283,[[65833.0,9.16],[65832.9,0.002],[65832.3,0.002],[65831.6,0.087],[65831.5,0.188]],[[65833.1,13.205],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567974341,[[65833.0,9.16],[65832.9,0.002],[65832.3,0.002],[65831.6,0.087],[65831.5,0.188]],[[65833.1,13.212],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567974447,[[65833.0,9.164],[65832.9,0.002],[65832.3,0.002],[65831.6,0.087],[65831.5,0.188]],[[65833.1,13.21],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567974502,[[65833.0,9.164],[65832.9,0.002],[65832.3,0.002],[65831.6,0.087],[65831.5,0.188]],[[65833.1,13.209],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567974554,[[65833.0,9.154],[65832.9,0.002],[65832.3,0.002],[65831.6,0.087],[65831.5,0.188]],[[65833.1,13.456],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567974660,[[65833.0,9.154],[65832.9,0.002],[65832.3,0.002],[65831.6,0.087],[65831.5,0.127]],[[65833.1,13.796],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567974713,[[65833.0,9.154],[65832.9,0.002],[65832.3,0.002],[65831.6,0.087],[65831.5,0.127]],[[65833.1,13.456],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567974805,[[65833.0,9.154],[65832.9,0.002],[65832.3,0.002],[65831.6,0.087],[65831.5,0.127]],[[65833.1,13.473],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567975015,[[65833.0,9.154],[65832.9,0.002],[65832.3,0.002],[65831.6,0.087],[65831.5,0.127]],[[65833.1,13.431],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567975237,[[65833.0,9.154],[65832.9,0.002],[65832.3,0.002],[65831.6,0.087],[65831.5,0.127]],[[65833.1,13.308],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567975349,[[65833.0,9.193],[65832.9,0.002],[65832.3,0.002],[65831.6,0.087],[65831.5,0.127]],[[65833.1,13.305],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567975454,[[65833.0,12.468],[65832.9,0.005],[65832.3,0.002],[65831.6,0.087],[65831.5,0.188]],[[65833.1,13.357],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567975504,[[65833.0,12.471],[65832.9,0.005],[65832.3,0.002],[65831.6,0.087],[65831.5,0.188]],[[65833.1,13.357],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567975557,[[65833.0,12.462],[65832.9,0.005],[65832.3,0.002],[65831.6,0.087],[65831.5,0.188]],[[65833.1,13.357],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567975659,[[65833.0,12.462],[65832.9,0.005],[65832.3,0.037],[65831.6,0.087],[65831.5,0.188]],[[65833.1,13.358],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567975815,[[65833.0,12.461],[65832.9,0.005],[65832.3,0.037],[65831.6,0.087],[65831.5,0.188]],[[65833.1,13.358],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567975873,[[65833.0,12.461],[65832.9,0.005],[65832.3,0.037],[65831.6,0.096],[65831.5,0.188]],[[65833.1,13.358],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567976040,[[65833.0,12.461],[65832.9,0.005],[65832.3,0.037],[65831.6,0.096],[65831.5,0.188]],[[65833.1,13.356],[65833.2,0.004],[65833.6,2.434],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567976145,[[65833.0,12.859],[65832.9,0.005],[65832.3,0.037],[65831.6,0.096],[65831.5,0.188]],[[65833.1,8.935],[65833.2,0.004],[65833.6,2.434],[65834.0,0.002],[65835.0,0.004]]]
["binance-futures","BTCUSDT",1727567976196,[[65833.0,13.199],[65832.9,0.005],[65832.3,0.037],[65831.6,0.096],[65831.5,0.188]],[[65833.1,8.935],[65833.2,0.004],[65833.6,2.434],[65834.0,0.002],[65835.0,0.004]]]
["binance-futures","BTCUSDT",1727567976249,[[65833.0,14.639],[65832.9,0.005],[65832.3,0.037],[65831.6,0.096],[65831.5,0.188]],[[65833.1,5.548],[65833.6,2.174],[65833.7,0.002],[65833.9,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567976296,[[65833.0,14.641],[65832.9,0.005],[65832.3,0.037],[65831.8,0.006],[65831.6,0.096]],[[65833.1,5.548],[65833.6,2.174],[65833.9,0.002],[65834.0,0.002],[65834.4,0.002]]]
["binance-futures","BTCUSDT",1727567976352,[[65833.0,14.642],[65832.9,0.005],[65832.3,0.037],[65831.8,0.006],[65831.6,0.096]],[[65833.1,5.508],[65833.6,2.174],[65833.9,0.002],[65834.0,0.002],[65834.4,0.002]]]
["binance-futures","BTCUSDT",1727567976405,[[65833.0,14.66],[65832.9,0.005],[65832.3,0.037],[65831.8,0.006],[65831.6,0.096]],[[65833.1,5.505],[65833.6,2.174],[65833.9,0.002],[65834.0,0.002],[65834.4,0.002]]]
["binance-futures","BTCUSDT",1727567976505,[[65833.0,14.66],[65832.9,0.005],[65832.3,0.037],[65831.8,0.006],[65831.6,0.096]],[[65833.1,5.501],[65833.6,2.174],[65833.9,0.002],[65834.0,0.002],[65834.4,0.002]]]
["binance-futures","BTCUSDT",1727567976662,[[65833.0,14.66],[65832.9,0.005],[65832.3,0.037],[65831.8,0.006],[65831.6,0.096]],[[65833.1,5.503],[65833.6,2.174],[65833.9,0.002],[65834.0,0.002],[65834.4,0.002]]]
["binance-futures","BTCUSDT",1727567976716,[[65833.0,14.663],[65832.9,0.005],[65832.3,0.037],[65831.8,0.006],[65831.6,0.096]],[[65833.1,5.503],[65833.6,2.174],[65833.9,0.002],[65834.0,0.002],[65834.4,0.002]]]
["binance-futures","BTCUSDT",1727567976774,[[65833.0,14.663],[65832.9,0.005],[65832.3,0.037],[65831.8,0.006],[65831.6,0.096]],[[65833.1,5.503],[65833.6,2.174],[65833.9,0.002],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567976823,[[65833.0,14.66],[65832.9,0.005],[65832.3,0.037],[65831.8,0.006],[65831.6,0.096]],[[65833.1,5.503],[65833.6,2.174],[65833.9,0.002],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567976867,[[65833.0,14.66],[65832.9,0.005],[65832.3,0.037],[65831.8,0.006],[65831.6,0.096]],[[65833.1,5.503],[65833.6,2.174],[65833.9,0.002],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567976920,[[65833.0,14.663],[65832.9,0.005],[65832.3,0.037],[65831.8,0.006],[65831.6,0.096]],[[65833.1,6.118],[65833.6,2.174],[65833.9,0.002],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567977080,[[65833.0,14.39],[65832.9,0.005],[65832.3,0.037],[65831.8,0.006],[65831.6,0.096]],[[65833.1,6.118],[65833.6,2.174],[65833.9,0.002],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567977140,[[65833.0,14.39],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096]],[[65833.1,6.118],[65833.6,2.174],[65833.9,0.002],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567977190,[[65833.0,14.325],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65786.9,0.022]],[[65833.1,6.118],[65833.6,2.174],[65833.9,0.002],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567977233,[[65833.0,14.325],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65827.2,0.012]],[[65833.1,6.118],[65833.6,2.174],[65833.9,0.002],[65834.0,0.002],[65834.3,0.28]]]
["binance-futures","BTCUSDT",1727567977299,[[65833.0,14.325],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65827.2,0.012]],[[65833.1,8.896],[65833.2,0.002],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567977352,[[65833.0,14.296],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,8.896],[65833.2,0.002],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567977404,[[65833.0,14.307],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,8.913],[65833.2,0.002],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567977454,[[65833.0,14.309],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,8.914],[65833.2,0.002],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567977505,[[65833.0,14.313],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,8.914],[65833.2,0.002],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567977561,[[65833.0,14.304],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,9.142],[65833.2,0.002],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567977716,[[65833.0,14.299],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,9.141],[65833.2,0.002],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567977874,[[65833.0,14.29],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.338],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.187]]]
["binance-futures","BTCUSDT",1727567978031,[[65833.0,14.29],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.341],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.187]]]
["binance-futures","BTCUSDT",1727567978087,[[65833.0,13.99],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.332],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.187]]]
["binance-futures","BTCUSDT",1727567978135,[[65833.0,13.99],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.329],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.187]]]
["binance-futures","BTCUSDT",1727567978190,[[65833.0,13.99],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.328],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.187]]]
["binance-futures","BTCUSDT",1727567978272,[[65833.0,13.993],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.328],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.187]]]
["binance-futures","BTCUSDT",1727567978345,[[65833.0,13.928],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.328],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.187]]]
["binance-futures","BTCUSDT",1727567978402,[[65833.0,13.878],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.44],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.187]]]
["binance-futures","BTCUSDT",1727567978454,[[65833.0,13.877],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.439],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.187]]]
["binance-futures","BTCUSDT",1727567978505,[[65833.0,13.874],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.439],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.187]]]
["binance-futures","BTCUSDT",1727567978611,[[65833.0,13.874],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.436],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.187]]]
["binance-futures","BTCUSDT",1727567978660,[[65833.0,13.87],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.436],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.187]]]
["binance-futures","BTCUSDT",1727567978716,[[65833.0,13.87],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.421],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.187]]]
["binance-futures","BTCUSDT",1727567978771,[[65833.0,13.87],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,6.802],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.002]]]
["binance-futures","BTCUSDT",1727567978869,[[65833.0,13.87],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,6.802],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.002]]]
["binance-futures","BTCUSDT",1727567978983,[[65833.0,13.87],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.404],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.002]]]
["binance-futures","BTCUSDT",1727567979039,[[65833.0,13.87],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.404],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.124]]]
["binance-futures","BTCUSDT",1727567979141,[[65833.0,13.87],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.415],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.124]]]
["binance-futures","BTCUSDT",1727567979187,[[65833.0,13.87],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.415],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65834.4,0.002]]]
["binance-futures","BTCUSDT",1727567979246,[[65833.0,13.87],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.424],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.126]]]
["binance-futures","BTCUSDT",1727567979353,[[65833.0,13.876],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.424],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.126]]]
["binance-futures","BTCUSDT",1727567979405,[[65833.0,13.876],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.315],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.126]]]
["binance-futures","BTCUSDT",1727567979454,[[65833.0,13.88],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.422],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.124]]]
["binance-futures","BTCUSDT",1727567979505,[[65833.0,13.88],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.423],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.124]]]
["binance-futures","BTCUSDT",1727567979557,[[65833.0,12.458],[65832.9,0.005],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.423],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.124]]]
["binance-futures","BTCUSDT",1727567979661,[[65833.0,12.64],[65832.9,0.005],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.423],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.124]]]
["binance-futures","BTCUSDT",1727567979717,[[65833.0,12.637],[65832.9,0.005],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.423],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.124]]]
["binance-futures","BTCUSDT",1727567979770,[[65833.0,12.621],[65832.9,0.005],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.423],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.124]]]
["binance-futures","BTCUSDT",1727567979829,[[65833.0,12.602],[65832.9,0.005],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.43],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.124]]]
["binance-futures","BTCUSDT",1727567980045,[[65833.0,12.144],[65832.9,0.005],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,6.983],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.124]]]
["binance-futures","BTCUSDT",1727567980094,[[65833.0,13.469],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,6.983],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.124]]]
["binance-futures","BTCUSDT",1727567980152,[[65833.0,13.809],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,6.356],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.124]]]
["binance-futures","BTCUSDT",1727567980253,[[65833.0,13.809],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,6.991],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.124]]]
["binance-futures","BTCUSDT",1727567980360,[[65833.0,13.818],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,6.991],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.124]]]
["binance-futures","BTCUSDT",1727567980419,[[65833.0,13.575],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,6.977],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.124]]]
["binance-futures","BTCUSDT",1727567980472,[[65833.0,13.508],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,6.977],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.124]]]
["binance-futures","BTCUSDT",1727567980525,[[65833.0,12.183],[65832.9,0.009],[65832.3,0.037],[65831.6,0.096],[65829.8,0.152]],[[65833.1,7.229],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.124]]]
["binance-futures","BTCUSDT",1727567980574,[[65833.0,11.271],[65832.9,0.005],[65832.3,0.002],[65831.6,0.096],[65831.5,0.188]],[[65833.1,8.055],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.185]]]
["binance-futures","BTCUSDT",1727567980627,[[65833.0,11.268],[65832.9,0.005],[65832.3,0.002],[65832.2,0.037],[65831.6,0.096]],[[65833.1,8.06],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.185]]]
["binance-futures","BTCUSDT",1727567980679,[[65833.0,11.266],[65832.9,0.005],[65832.3,0.002],[65832.2,0.037],[65831.6,0.096]],[[65833.1,7.453],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.185]]]
["binance-futures","BTCUSDT",1727567980733,[[65833.0,8.745],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.096]],[[65833.1,8.058],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.185]]]
["binance-futures","BTCUSDT",1727567980780,[[65833.0,8.965],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.096]],[[65833.1,8.143],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.185]]]
["binance-futures","BTCUSDT",1727567980831,[[65833.0,8.965],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.143],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.185]]]
["binance-futures","BTCUSDT",1727567980890,[[65833.0,8.965],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.138],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.185]]]
["binance-futures","BTCUSDT",1727567980954,[[65833.0,8.965],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.136],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.185]]]
["binance-futures","BTCUSDT",1727567981060,[[65833.0,8.834],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,7.305],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.185]]]
["binance-futures","BTCUSDT",1727567981115,[[65833.0,8.834],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,7.302],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.185]]]
["binance-futures","BTCUSDT",1727567981153,[[65833.0,8.88],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.07],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.185]]]
["binance-futures","BTCUSDT",1727567981219,[[65833.0,8.957],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.06],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65835.0,0.185]]]
["binance-futures","BTCUSDT",1727567981271,[[65833.0,8.967],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.063],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65835.0,0.185]]]
["binance-futures","BTCUSDT",1727567981325,[[65833.0,8.969],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.061],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65835.0,0.185]]]
["binance-futures","BTCUSDT",1727567981372,[[65833.0,8.958],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.066],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65835.0,0.185]]]
["binance-futures","BTCUSDT",1727567981434,[[65833.0,8.958],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.064],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65835.0,0.185]]]
["binance-futures","BTCUSDT",1727567981486,[[65833.0,8.955],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,7.809],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65835.0,0.185]]]
["binance-futures","BTCUSDT",1727567981537,[[65833.0,12.403],[65832.9,0.005],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.068],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65835.0,0.185]]]
["binance-futures","BTCUSDT",1727567981590,[[65833.0,12.403],[65832.9,0.005],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.066],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65835.0,0.185]]]
["binance-futures","BTCUSDT",1727567981646,[[65833.0,12.743],[65832.9,0.005],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,7.298],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.187]]]
["binance-futures","BTCUSDT",1727567981686,[[65833.0,13.107],[65832.9,0.009],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,7.298],[65833.6,2.174],[65833.7,0.002],[65834.0,0.002],[65835.0,0.187]]]
["binance-futures","BTCUSDT",1727567981751,[[65833.0,13.105],[65832.9,0.009],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,5.688],[65833.6,2.174],[65833.7,0.002],[65833.9,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567981804,[[65833.0,13.105],[65832.9,0.009],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,5.686],[65833.6,2.174],[65833.7,0.002],[65833.9,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567981854,[[65833.0,13.105],[65832.9,0.009],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,6.318],[65833.6,2.174],[65833.7,0.002],[65833.9,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567981959,[[65833.0,12.641],[65832.9,0.005],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,6.318],[65833.6,2.174],[65833.7,0.002],[65833.9,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567982061,[[65833.0,12.366],[65832.9,0.005],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,6.318],[65833.6,2.174],[65833.7,0.002],[65833.9,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567982172,[[65833.0,12.366],[65832.9,0.005],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,6.334],[65833.6,2.174],[65833.7,0.002],[65833.9,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567982220,[[65833.0,12.555],[65832.9,0.005],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,6.335],[65833.6,2.174],[65833.7,0.002],[65833.9,0.002],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567982278,[[65833.0,10.906],[65832.9,0.005],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.132],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65837.7,0.107]]]
["binance-futures","BTCUSDT",1727567982326,[[65833.0,10.79],[65832.9,0.005],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.132],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65837.6,0.081]]]
["binance-futures","BTCUSDT",1727567982391,[[65833.0,10.787],[65832.9,0.005],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.132],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65837.6,0.081]]]
["binance-futures","BTCUSDT",1727567982437,[[65833.0,10.787],[65832.9,0.005],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.131],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65837.6,0.081]]]
["binance-futures","BTCUSDT",1727567982493,[[65833.0,10.781],[65832.9,0.005],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.134],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65837.6,0.081]]]
["binance-futures","BTCUSDT",1727567982652,[[65833.0,10.765],[65832.9,0.005],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.134],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65837.6,0.081]]]
["binance-futures","BTCUSDT",1727567982702,[[65833.0,10.759],[65832.9,0.005],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.134],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65837.6,0.081]]]
["binance-futures","BTCUSDT",1727567982753,[[65833.0,10.757],[65832.9,0.005],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.134],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65837.6,0.081]]]
["binance-futures","BTCUSDT",1727567982808,[[65833.0,10.757],[65832.9,0.005],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.13],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65837.6,0.081]]]
["binance-futures","BTCUSDT",1727567982854,[[65833.0,10.048],[65832.9,0.005],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,9.009],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65837.6,0.081]]]
["binance-futures","BTCUSDT",1727567982910,[[65833.0,9.99],[65832.9,0.005],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,9.009],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65837.6,0.081]]]
["binance-futures","BTCUSDT",1727567983014,[[65833.0,9.521],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,9.009],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65837.6,0.081]]]
["binance-futures","BTCUSDT",1727567983156,[[65833.0,9.521],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,9.01],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65837.6,0.081]]]
["binance-futures","BTCUSDT",1727567983224,[[65833.0,9.523],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,9.004],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65837.6,0.081]]]
["binance-futures","BTCUSDT",1727567983278,[[65833.0,9.523],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.939],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65837.6,0.081]]]
["binance-futures","BTCUSDT",1727567983330,[[65833.0,9.501],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.953],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65837.6,0.081]]]
["binance-futures","BTCUSDT",1727567983378,[[65833.0,9.525],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,8.953],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65837.6,0.081]]]
["binance-futures","BTCUSDT",1727567983437,[[65833.0,9.128],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,10.224],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65836.4,0.002]]]
["binance-futures","BTCUSDT",1727567983488,[[65833.0,9.13],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,10.233],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65836.4,0.002]]]
["binance-futures","BTCUSDT",1727567983542,[[65833.0,9.055],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,9.393],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65837.8,0.011]]]
["binance-futures","BTCUSDT",1727567983645,[[65833.0,9.055],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,9.393],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567983702,[[65833.0,8.98],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,10.255],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567983754,[[65833.0,7.87],[65832.9,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,10.595],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567983805,[[65833.0,7.744],[65832.4,0.002],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,10.595],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567983856,[[65833.0,4.765],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087]],[[65833.1,10.255],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567983905,[[65833.0,4.765],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65826.1,0.083]],[[65833.1,10.255],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567983960,[[65833.0,4.765],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65829.0,0.046]],[[65833.1,10.255],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567984069,[[65833.0,4.759],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65829.0,0.046]],[[65833.1,10.255],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567984233,[[65833.0,4.762],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65829.0,0.046]],[[65833.1,10.25],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567984284,[[65833.0,6.207],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65829.0,0.046]],[[65833.1,10.141],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567984337,[[65833.0,6.183],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65829.0,0.046]],[[65833.1,10.211],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567984391,[[65833.0,6.206],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65829.0,0.046]],[[65833.1,10.211],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567984426,[[65833.0,6.21],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65829.0,0.046]],[[65833.1,10.214],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567984491,[[65833.0,6.21],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65829.0,0.046]],[[65833.1,10.387],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567984539,[[65833.0,6.206],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65829.0,0.046]],[[65833.1,10.387],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567984649,[[65833.0,6.202],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65829.0,0.046]],[[65833.1,10.387],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567984694,[[65833.0,6.214],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65829.0,0.046]],[[65833.1,10.387],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567984750,[[65833.0,6.139],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65829.0,0.046]],[[65833.1,10.387],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567984802,[[65833.0,6.139],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65829.0,0.046]],[[65833.1,10.383],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567985012,[[65833.0,6.214],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65829.0,0.046]],[[65833.1,9.884],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567985059,[[65833.0,6.231],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65829.0,0.046]],[[65833.1,9.89],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567985116,[[65833.0,6.231],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65829.0,0.046]],[[65833.1,10.279],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567985163,[[65833.0,6.156],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65829.0,0.046]],[[65833.1,10.283],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567985221,[[65833.0,3.666],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65831.5,0.127]],[[65833.1,10.285],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567985274,[[65833.0,3.668],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65831.5,0.127]],[[65833.1,10.465],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567985353,[[65833.0,3.658],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65831.5,0.127]],[[65833.1,10.465],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567985422,[[65833.0,3.583],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65831.5,0.127]],[[65833.1,10.467],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567985476,[[65833.0,3.588],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65831.5,0.127]],[[65833.1,10.463],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567985532,[[65833.0,3.585],[65832.3,0.002],[65832.2,0.037],[65831.6,0.087],[65831.5,0.127]],[[65833.1,10.463],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567985589,[[65833.0,3.585],[65832.3,0.002],[65832.2,0.002],[65831.6,0.087],[65831.5,0.127]],[[65833.1,10.463],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567985650,[[65833.0,3.585],[65832.3,0.002],[65832.2,0.002],[65832.1,0.036],[65831.6,0.087]],[[65833.1,10.452],[65833.6,2.174],[65833.7,0.004],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567985704,[[65833.0,3.58],[65832.3,0.002],[65832.2,0.002],[65832.1,0.036],[65831.6,0.087]],[[65833.1,10.452],[65833.6,2.174],[65833.7,5.344],[65834.0,0.002],[65834.5,0.003]]]
["binance-futures","BTCUSDT",1727567985755,[[65833.0,3.58],[65832.3,0.002],[65832.2,0.002],[65832.1,0.036],[65831.6,0.087]],[[65833.1,10.449],[65833.6,2.174],[65833.7,5.344],[65833.8,0.004],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567985807,[[65833.0,3.435],[65832.3,0.002],[65832.2,0.002],[65832.1,0.036],[65831.6,0.087]],[[65833.1,10.495],[65833.6,2.174],[65833.7,5.344],[65833.8,0.004],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567986016,[[65833.0,3.435],[65832.3,0.002],[65832.2,0.002],[65832.1,0.036],[65831.6,0.087]],[[65833.1,10.494],[65833.6,2.174],[65833.7,5.344],[65833.8,0.004],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567986068,[[65833.0,3.435],[65832.3,0.002],[65832.2,0.002],[65832.1,0.036],[65831.6,0.087]],[[65833.1,10.484],[65833.6,2.174],[65833.7,5.344],[65833.8,0.004],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567986173,[[65833.0,3.435],[65832.3,0.002],[65832.2,0.002],[65832.1,0.036],[65831.6,0.087]],[[65833.1,10.469],[65833.6,2.174],[65833.7,5.344],[65833.8,0.004],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567986241,[[65833.0,3.433],[65832.3,0.002],[65832.2,0.002],[65832.1,0.036],[65831.6,0.087]],[[65833.1,10.477],[65833.6,2.174],[65833.7,5.344],[65833.8,0.004],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567986292,[[65833.0,2.833],[65832.3,0.002],[65832.2,0.002],[65832.1,0.036],[65831.6,0.087]],[[65833.1,10.489],[65833.6,2.174],[65833.7,5.344],[65833.8,0.004],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567986343,[[65833.0,2.831],[65832.3,0.002],[65832.2,0.002],[65832.1,0.036],[65831.6,0.087]],[[65833.1,10.489],[65833.6,2.174],[65833.7,5.344],[65833.8,0.004],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567986391,[[65833.0,2.832],[65832.3,0.002],[65832.2,0.002],[65832.1,0.036],[65831.6,0.087]],[[65833.1,10.535],[65833.6,2.174],[65833.7,5.344],[65833.8,0.004],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567986501,[[65833.0,2.836],[65832.3,0.002],[65832.2,0.002],[65832.1,0.036],[65831.6,0.087]],[[65833.1,10.538],[65833.6,2.174],[65833.7,5.344],[65833.8,0.004],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567986550,[[65833.0,2.832],[65832.3,0.002],[65832.2,0.002],[65832.1,0.036],[65831.6,0.087]],[[65833.1,10.739],[65833.6,2.174],[65833.7,5.344],[65833.8,0.004],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567986604,[[65833.0,2.826],[65832.3,0.002],[65832.2,0.002],[65832.1,0.036],[65831.6,0.087]],[[65833.1,10.739],[65833.6,2.174],[65833.7,5.344],[65833.8,0.004],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567986653,[[65833.0,2.82],[65832.3,0.002],[65832.2,0.002],[65832.1,0.036],[65831.6,0.087]],[[65833.1,10.739],[65833.6,2.174],[65833.7,5.344],[65833.8,0.004],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567986705,[[65833.0,2.815],[65832.3,0.002],[65832.2,0.002],[65832.1,0.036],[65831.6,0.087]],[[65833.1,10.737],[65833.6,2.174],[65833.7,5.344],[65833.8,0.004],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567986758,[[65833.0,2.811],[65832.3,0.002],[65832.2,0.002],[65832.1,0.036],[65831.6,0.087]],[[65833.1,10.737],[65833.6,2.174],[65833.7,5.344],[65833.8,0.004],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567986812,[[65833.0,2.811],[65832.3,0.002],[65832.2,0.002],[65832.1,0.036],[65831.6,0.087]],[[65833.1,10.471],[65833.6,2.174],[65833.7,5.344],[65833.8,0.004],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567986865,[[65833.0,2.811],[65832.3,0.002],[65832.2,0.002],[65832.1,0.036],[65831.6,0.087]],[[65833.1,10.471],[65833.6,2.174],[65833.7,5.344],[65833.8,0.004],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1727567986917,[],[[65828.3,18.509],[65828.4,0.002],[65829.0,0.002],[65829.1,0.008],[65829.2,0.008]]]
["binance-futures","BTCUSDT",1727567986968,[[65828.2,8.121],[65828.1,0.004],[65827.5,0.005],[65827.3,0.002],[65827.2,0.002]],[[65828.3,11.85],[65828.4,0.006],[65829.0,0.002],[65829.1,0.002],[65829.9,0.756]]]
["binance-futures","BTCUSDT",1727567987019,[[65828.2,1.7],[65828.1,0.002],[65827.5,0.005],[65827.3,0.002],[65827.2,0.002]],[[65828.3,12.124],[65828.4,0.004],[65829.0,0.002],[65829.9,0.756],[65830.0,0.004]]]
["binance-futures","BTCUSDT",1727567987070,[[65828.2,1.689],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.124],[65828.4,0.004],[65829.0,0.002],[65829.9,0.006],[65830.0,0.004]]]
["binance-futures","BTCUSDT",1727567987121,[[65828.2,2.295],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.104],[65828.4,0.004],[65829.0,0.002],[65829.9,0.006],[65830.0,0.031]]]
["binance-futures","BTCUSDT",1727567987176,[[65828.2,2.295],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.1],[65828.4,0.004],[65829.0,0.002],[65829.9,0.006],[65830.0,0.031]]]
["binance-futures","BTCUSDT",1727567987224,[[65828.2,5.377],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.498],[65828.4,0.004],[65829.0,0.002],[65829.7,0.002],[65829.9,0.006]]]
["binance-futures","BTCUSDT",1727567987278,[[65828.2,5.379],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.694],[65828.4,0.004],[65829.0,0.002],[65829.7,0.002],[65829.9,0.006]]]
["binance-futures","BTCUSDT",1727567987330,[[65828.2,5.382],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.452],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567987383,[[65828.2,6.293],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.453],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567987433,[[65828.2,6.295],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.483],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567987478,[[65828.2,6.295],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.481],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65842.4,0.374]]]
["binance-futures","BTCUSDT",1727567987538,[[65828.2,6.299],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.657],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65835.1,0.002]]]
["binance-futures","BTCUSDT",1727567987589,[[65828.2,6.299],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.653],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567987696,[[65828.2,6.712],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.653],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567987803,[[65828.2,6.712],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.655],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567987963,[[65828.2,6.712],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.846],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567988014,[[65828.2,11.733],[65828.1,0.004],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,10.809],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567988065,[[65828.2,11.751],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,10.512],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65833.1,1.366]]]
["binance-futures","BTCUSDT",1727567988117,[[65828.2,12.592],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,10.215],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567988275,[[65828.2,12.592],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,10.212],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567988332,[[65828.2,12.592],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,10.832],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567988387,[[65828.2,12.596],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,10.832],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567988435,[[65828.2,12.596],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,10.838],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567988492,[[65828.2,12.596],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,10.838],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567988539,[[65828.2,12.596],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.179],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567988594,[[65828.2,12.582],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.179],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567988702,[[65828.2,12.067],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.179],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567988808,[[65828.2,12.067],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.181],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65865.4,0.029]]]
["binance-futures","BTCUSDT",1727567988860,[[65828.2,12.067],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.181],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65846.5,0.068]]]
["binance-futures","BTCUSDT",1727567988954,[[65828.2,12.067],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.181],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65846.4,0.263]]]
["binance-futures","BTCUSDT",1727567989018,[[65828.2,12.065],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.184],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65836.7,0.231]]]
["binance-futures","BTCUSDT",1727567989068,[[65828.2,12.029],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.186],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567989126,[[65828.2,12.029],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.207],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567989216,[[65828.2,12.027],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.166],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567989283,[[65828.2,11.861],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.157],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567989337,[[65828.2,12.376],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.18],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567989388,[[65828.2,12.376],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,10.569],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65835.2,0.081]]]
["binance-futures","BTCUSDT",1727567989476,[[65828.2,12.376],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,10.568],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65835.2,0.081]]]
["binance-futures","BTCUSDT",1727567989551,[[65828.2,12.379],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,10.927],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65834.7,0.013]]]
["binance-futures","BTCUSDT",1727567989604,[[65828.2,12.379],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,8.244],[65828.4,0.002],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567989655,[[65828.2,12.254],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,8.239],[65828.4,0.002],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567989760,[[65828.2,12.254],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,8.239],[65828.4,0.002],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567989815,[[65828.2,12.254],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,8.85],[65828.4,0.002],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567989860,[[65828.2,12.238],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,8.241],[65828.4,0.002],[65828.9,0.002],[65829.0,0.002],[65834.4,0.074]]]
["binance-futures","BTCUSDT",1727567989923,[[65828.2,12.238],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,8.241],[65828.4,0.002],[65828.9,0.002],[65829.0,0.002],[65835.6,0.076]]]
["binance-futures","BTCUSDT",1727567990051,[[65828.2,12.24],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,8.241],[65828.4,0.002],[65828.9,0.002],[65829.0,0.002],[65835.6,0.076]]]
["binance-futures","BTCUSDT",1727567990102,[[65828.2,12.24],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,8.24],[65828.4,0.002],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567990153,[[65828.2,12.24],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,7.638],[65828.4,0.002],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567990209,[[65828.2,12.24],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,8.239],[65828.4,0.002],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567990258,[[65828.2,12.24],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,8.264],[65828.4,0.002],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567990306,[[65828.2,12.24],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,8.265],[65828.4,0.002],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567990364,[[65828.2,12.24],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,8.265],[65828.4,0.002],[65828.9,0.002],[65829.0,0.002],[65836.7,0.238]]]
["binance-futures","BTCUSDT",1727567990463,[[65828.2,12.23],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,8.266],[65828.4,0.002],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567990526,[[65828.2,11.875],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,6.321],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002],[65833.1,1.443]]]
["binance-futures","BTCUSDT",1727567990579,[[65828.2,11.875],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,6.332],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002],[65833.1,1.443]]]
["binance-futures","BTCUSDT",1727567990629,[[65828.2,11.875],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,6.332],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002],[65830.0,0.074]]]
["binance-futures","BTCUSDT",1727567990842,[[65828.2,11.875],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,6.334],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002],[65830.0,0.074]]]
["binance-futures","BTCUSDT",1727567990884,[[65828.2,11.875],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,6.95],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002],[65830.0,0.074]]]
["binance-futures","BTCUSDT",1727567990939,[[65828.2,11.874],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,6.95],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002],[65830.0,0.074]]]
["binance-futures","BTCUSDT",1727567991053,[[65828.2,11.874],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,6.334],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002],[65830.0,0.074]]]
["binance-futures","BTCUSDT",1727567991105,[[65828.2,11.874],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,7.326],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002],[65830.0,0.074]]]
["binance-futures","BTCUSDT",1727567991165,[[65828.2,11.876],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,7.949],[65828.4,0.002],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567991215,[[65828.2,11.649],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,7.949],[65828.4,0.002],[65828.9,0.002],[65829.0,0.002],[65830.0,0.047]]]
["binance-futures","BTCUSDT",1727567991260,[[65828.2,11.649],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,7.937],[65828.4,0.002],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567991318,[[65828.2,11.649],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,7.937],[65828.4,0.002],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567991374,[[65828.2,11.649],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,7.941],[65828.4,0.002],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567991423,[[65828.2,11.649],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,7.179],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002],[65832.2,0.004]]]
["binance-futures","BTCUSDT",1727567991532,[[65828.2,11.649],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,6.184],[65828.9,0.002],[65829.0,0.002],[65832.2,0.004],[65839.2,0.032]]]
["binance-futures","BTCUSDT",1727567991561,[[65828.2,11.651],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,6.194],[65828.9,0.002],[65829.0,0.002],[65832.2,0.004],[65839.2,0.032]]]
["binance-futures","BTCUSDT",1727567991635,[[65828.2,11.651],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,6.184],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002],[65832.2,0.004]]]
["binance-futures","BTCUSDT",1727567991675,[[65828.2,11.652],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,6.184],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002],[65832.2,0.004]]]
["binance-futures","BTCUSDT",1727567991742,[[65828.2,11.702],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,10.39],[65828.4,0.002],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567991782,[[65828.2,11.702],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,10.39],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567991949,[[65828.2,11.702],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.013],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567992005,[[65828.2,10.08],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.885],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65834.0,0.02]]]
["binance-futures","BTCUSDT",1727567992055,[[65828.2,10.08],[65828.1,0.007],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.885],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567992104,[[65828.2,8.023],[65828.1,0.004],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.912],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567992157,[[65828.2,8.001],[65828.1,0.004],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.909],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567992206,[[65828.2,8.001],[65828.1,0.004],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.91],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567992260,[[65828.2,8.001],[65828.1,0.004],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.912],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65837.3,0.018]]]
["binance-futures","BTCUSDT",1727567992315,[[65828.2,8.001],[65828.1,0.004],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.732],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65834.2,0.057]]]
["binance-futures","BTCUSDT",1727567992365,[[65828.2,5.052],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.889],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567992518,[[65828.2,5.004],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.148],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567992575,[[65828.2,5.004],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.157],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567992630,[[65828.2,5.004],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.152],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65839.4,0.211]]]
["binance-futures","BTCUSDT",1727567992732,[[65828.2,5.004],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.152],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65836.0,0.023]]]
["binance-futures","BTCUSDT",1727567992940,[[65828.2,5.004],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.152],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65835.7,0.015]]]
["binance-futures","BTCUSDT",1727567993003,[[65828.2,5.004],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.154],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65832.8,0.053]]]
["binance-futures","BTCUSDT",1727567993053,[[65828.2,5.001],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.154],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567993103,[[65828.2,5.001],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.164],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567993204,[[65828.2,5.001],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.134],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567993260,[[65828.2,4.972],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.139],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567993315,[[65828.2,4.972],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.096],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65833.0,0.642]]]
["binance-futures","BTCUSDT",1727567993370,[[65828.2,4.972],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.445],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65832.2,0.004]]]
["binance-futures","BTCUSDT",1727567993416,[[65828.2,4.967],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.445],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567993476,[[65828.2,4.969],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.537],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567993584,[[65828.2,4.969],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.545],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567993703,[[65828.2,4.423],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.545],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65903.4,0.094]]]
["binance-futures","BTCUSDT",1727567993754,[[65828.2,4.481],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.545],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567993877,[[65828.2,6.225],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.545],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567993985,[[65828.2,6.225],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,11.956],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567994072,[[65828.2,6.167],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.566],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567994138,[[65828.2,6.175],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.563],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567994242,[[65828.2,6.175],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.483],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567994286,[[65828.2,6.175],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.571],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65833.1,1.381]]]
["binance-futures","BTCUSDT",1727567994350,[[65828.2,6.175],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.423],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65832.0,0.008]]]
["binance-futures","BTCUSDT",1727567994404,[[65828.2,6.175],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.573],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65832.0,0.008]]]
["binance-futures","BTCUSDT",1727567994457,[[65828.2,6.145],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.573],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567994510,[[65828.2,6.145],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.393],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567994564,[[65828.2,6.137],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.554],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567995014,[[65828.2,6.137],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.562],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567995060,[[65828.2,6.137],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.558],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567995118,[[65828.2,6.137],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.633],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65832.0,0.01]]]
["binance-futures","BTCUSDT",1727567995340,[[65828.2,6.137],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.629],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65832.0,0.01]]]
["binance-futures","BTCUSDT",1727567995397,[[65828.2,6.137],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.622],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65832.0,0.008]]]
["binance-futures","BTCUSDT",1727567995443,[[65828.2,6.137],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.622],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567995505,[[65828.2,6.14],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.614],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567995554,[[65828.2,6.14],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.883],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567995706,[[65828.2,6.14],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.883],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65831.6,0.002]]]
["binance-futures","BTCUSDT",1727567995763,[[65828.2,4.582],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.883],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567995815,[[65828.2,4.582],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.885],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567996034,[[65828.2,4.561],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.885],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567996143,[[65828.2,4.549],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.884],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567996301,[[65828.2,2.887],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.884],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567996352,[[65828.2,3.104],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.884],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567996403,[[65828.2,2.885],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.883],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567996508,[[65828.2,2.887],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.881],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567996562,[[65828.2,2.887],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.88],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567996615,[[65828.2,2.887],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.88],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65836.0,0.042]]]
["binance-futures","BTCUSDT",1727567996663,[[65828.2,3.084],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,12.882],[65828.4,0.004],[65828.9,0.002],[65829.0,0.002],[65832.0,0.01]]]
["binance-futures","BTCUSDT",1727567996719,[[65828.2,0.993],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.811],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567996771,[[65828.2,0.499],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.811],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567996824,[[65828.2,0.502],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.811],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567996876,[[65828.2,0.5],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.811],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567997088,[[65828.2,0.5],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.81],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65837.6,0.107]]]
["binance-futures","BTCUSDT",1727567997142,[[65828.2,0.5],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.807],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567997246,[[65828.2,0.502],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.805],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567997304,[[65828.2,0.5],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.807],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567997355,[[65828.2,0.504],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.561],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567997406,[[65828.2,0.504],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.763],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567997461,[[65828.2,0.506],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.763],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65834.5,0.276]]]
["binance-futures","BTCUSDT",1727567997516,[[65828.2,0.507],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.763],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65834.5,0.276]]]
["binance-futures","BTCUSDT",1727567997576,[[65828.2,0.507],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.796],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65834.5,0.276]]]
["binance-futures","BTCUSDT",1727567997733,[[65828.2,0.875],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.796],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65834.2,0.059]]]
["binance-futures","BTCUSDT",1727567997847,[[65828.2,0.873],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.796],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65834.2,0.059]]]
["binance-futures","BTCUSDT",1727567998054,[[65828.2,0.873],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.796],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65834.2,0.059]]]
["binance-futures","BTCUSDT",1727567998110,[[65828.2,0.873],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.786],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567998165,[[65828.2,0.873],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.782],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567998270,[[65828.2,0.871],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.784],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65829.7,0.002]]]
["binance-futures","BTCUSDT",1727567998380,[[65828.2,0.814],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,13.783],[65828.4,0.006],[65828.9,0.002],[65829.0,0.002],[65832.5,0.083]]]
["binance-futures","BTCUSDT",1727567998437,[[65828.2,0.811],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,14.231],[65828.4,0.006],[65828.7,0.003],[65828.9,0.002],[65829.0,0.002]]]
["binance-futures","BTCUSDT",1727567998486,[[65828.2,0.009],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,14.231],[65828.4,0.006],[65828.7,0.003],[65828.9,0.002],[65829.0,0.002]]]
["binance-futures","BTCUSDT",1727567998536,[[65828.2,0.002],[65828.1,0.002],[65828.0,0.007],[65827.5,0.005],[65827.3,0.002]],[[65828.3,14.524],[65828.4,0.006],[65828.7,0.003],[65828.9,0.002],[65829.0,0.002]]]
["binance-futures","BTCUSDT",1727567998590,[],[[65825.2,17.673],[65825.3,0.006],[65825.6,0.002],[65826.0,0.002],[65826.1,1.832]]]
["binance-futures","BTCUSDT",1727567998643,[[65825.1,3.191],[65824.6,0.149],[65821.2,0.07],[65818.9,0.771],[65818.1,0.02]],[[65825.2,18.898],[65825.3,0.006],[65825.6,0.002],[65826.0,0.002],[65826.1,1.832]]]
["binance-futures","BTCUSDT",1727567998693,[[65822.6,1.005],[65822.5,0.005],[65822.0,0.007],[65821.5,0.005],[65821.1,0.068]],[[65822.7,9.251],[65822.8,11.123],[65823.0,9.89],[65823.1,14.59],[65823.6,1.834]]]
["binance-futures","BTCUSDT",1727567998744,[[65822.6,3.29],[65822.5,0.005],[65822.0,0.007],[65821.7,0.002],[65821.6,0.002]],[[65822.7,18.005],[65822.8,0.008],[65822.9,0.004],[65823.0,0.002],[65823.1,2.428]]]
["binance-futures","BTCUSDT",1727567998795,[[65822.6,0.008],[65822.5,1.429],[65822.0,0.007],[65821.7,0.002],[65821.6,0.002]],[[65822.7,17.407],[65822.8,0.008],[65822.9,0.002],[65823.0,0.002],[65823.1,2.428]]]
["binance-futures","BTCUSDT",1727567998846,[[65822.6,3.911],[65822.5,0.005],[65822.0,0.007],[65821.7,0.002],[65821.6,0.002]],[[65822.7,10.993],[65822.8,0.008],[65822.9,0.002],[65823.0,0.002],[65823.1,2.428]]]
["binance-futures","BTCUSDT",1727567998897,[[65822.6,5.518],[65822.5,0.005],[65822.0,0.007],[65821.7,0.002],[65821.6,0.002]],[[65822.7,12.215],[65822.8,0.01],[65822.9,0.002],[65823.0,0.002],[65823.1,2.428]]]
["binance-futures","BTCUSDT",1727567998947,[[65822.6,5.543],[65822.5,0.005],[65822.0,0.007],[65821.7,0.002],[65821.6,0.002]],[[65822.7,12.673],[65822.8,0.01],[65822.9,0.002],[65823.0,0.002],[65823.1,2.428]]]
["binance-futures","BTCUSDT",1727567998999,[[65822.6,5.548],[65822.5,0.005],[65822.0,0.007],[65821.7,0.002],[65821.6,0.002]],[[65822.7,12.673],[65822.8,0.01],[65822.9,0.002],[65823.0,0.002],[65823.1,2.428]]]
["binance-futures","BTCUSDT",1727567999050,[[65822.6,5.368],[65822.5,0.005],[65822.0,0.007],[65821.7,0.002],[65821.6,0.002]],[[65822.7,12.9],[65822.8,0.01],[65822.9,0.002],[65823.0,0.002],[65823.1,2.428]]]
["binance-futures","BTCUSDT",1727567999154,[[65822.6,5.364],[65822.5,0.005],[65822.0,0.007],[65821.7,0.002],[65821.6,0.002]],[[65822.7,14.11],[65822.8,0.01],[65822.9,0.002],[65823.0,0.002],[65823.1,2.428]]]
["binance-futures","BTCUSDT",1727567999207,[[65822.6,5.535],[65822.5,0.005],[65822.0,0.007],[65821.7,0.002],[65821.6,0.002]],[[65822.7,14.11],[65822.8,0.01],[65822.9,0.002],[65823.0,0.002],[65823.1,2.428]]]
["binance-futures","BTCUSDT",1727567999257,[[65822.6,6.513],[65822.5,0.005],[65822.0,0.007],[65821.7,0.002],[65821.6,0.002]],[[65822.7,12.579],[65822.8,0.01],[65822.9,0.002],[65823.0,0.002],[65823.1,2.428]]]
["binance-futures","BTCUSDT",1727567999310,[[65822.6,17.398],[65822.5,0.005],[65822.0,0.007],[65821.7,0.002],[65821.6,0.002]],[[65822.7,5.065],[65822.8,0.01],[65822.9,0.002],[65823.0,0.002],[65823.1,2.428]]]
["binance-futures","BTCUSDT",1727567999360,[[65822.6,17.797],[65822.5,0.005],[65822.0,0.007],[65821.7,0.002],[65821.6,0.002]],[[65822.7,5.065],[65822.8,0.008],[65823.0,0.002],[65823.1,2.428],[65825.4,0.048]]]
["binance-futures","BTCUSDT",1727567999410,[[65822.6,17.638],[65822.5,0.005],[65822.0,0.007],[65821.7,0.002],[65821.6,0.008]],[[65822.7,5.115],[65822.8,0.006],[65823.0,0.002],[65823.1,2.428],[65825.4,0.048]]]
["binance-futures","BTCUSDT",1727567999467,[[65822.6,17.851],[65822.5,0.005],[65822.0,0.007],[65821.7,0.002],[65821.6,0.008]],[[65822.7,5.122],[65822.8,0.006],[65823.0,0.002],[65823.1,2.428],[65825.4,0.048]]]
["binance-futures","BTCUSDT",1727567999518,[[65822.6,17.895],[65822.5,0.014],[65822.4,0.002],[65822.0,0.007],[65821.7,0.002]],[[65822.7,5.104],[65822.8,0.006],[65823.0,0.002],[65823.1,2.428],[65824.2,0.002]]]
["binance-futures","BTCUSDT",1727567999570,[[65822.6,17.893],[65822.5,0.014],[65822.4,0.002],[65822.0,0.007],[65821.7,0.002]],[[65822.7,5.104],[65822.8,0.006],[65823.0,0.002],[65823.1,2.428],[65824.2,0.002]]]
["binance-futures","BTCUSDT",1727567999676,[[65822.6,18.089],[65822.5,0.014],[65822.4,0.002],[65822.0,0.007],[65821.7,0.002]],[[65822.7,5.104],[65822.8,0.006],[65823.0,0.002],[65823.1,2.428],[65824.2,0.002]]]
["binance-futures","BTCUSDT",1727567999731,[[65822.6,18.089],[65822.5,0.014],[65822.4,0.002],[65822.0,0.007],[65821.7,0.002]],[[65822.7,5.145],[65822.8,0.006],[65823.0,0.002],[65823.1,2.428],[65824.2,0.002]]]
["binance-futures","BTCUSDT",1727567999834,[[65822.6,18.56],[65822.5,0.014],[65822.4,0.002],[65822.0,0.007],[65821.7,0.002]],[[65822.7,3.073],[65822.8,0.006],[65823.0,0.002],[65825.4,0.014],[65828.9,0.011]]]
["binance-futures","BTCUSDT",1727567999876,[[65822.6,18.967],[65822.5,0.014],[65822.4,0.002],[65822.0,0.007],[65821.7,0.002]],[[65822.7,3.075],[65822.8,0.006],[65823.0,0.002],[65825.1,0.007],[65825.4,0.014]]]
["binance-futures","BTCUSDT",1727567999938,[[65822.6,18.922],[65822.5,0.014],[65822.4,0.004],[65822.0,0.007],[65821.7,0.002]],[[65822.7,3.075],[65822.8,0.006],[65823.0,0.002],[65825.1,0.007],[65825.4,0.014]]]
["binance-futures","BTCUSDT",1727567999991,[[65822.6,18.98],[65822.5,0.014],[65822.4,0.004],[65822.0,0.007],[65821.7,0.002]],[[65822.7,3.075],[65822.8,0.006],[65823.0,0.002],[65825.1,0.007],[65825.4,0.014]]]