{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1372363,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1727395200043,[[65139.1,4.262],[65138.2,0.004],[65136.9,0.007],[65136.1,0.015],[65135.3,0.007]],[[65149.4,1.389],[65151.1,0.026],[65151.2,0.002],[65152.3,0.043],[65152.6,0.111]]]
["binance-futures","BTCUSDT",1727395201423,[[65139.1,4.262],[65138.2,0.004],[65136.9,0.007],[65136.1,0.015],[65135.4,0.178]],[[65149.4,1.389],[65151.1,0.026],[65151.2,0.002],[65152.3,0.043],[65152.6,0.111]]]
["binance-futures","BTCUSDT",1727395201565,[[65139.1,4.262],[65139.0,0.002],[65138.7,0.019],[65138.6,0.012],[65138.4,0.008]],[[65139.2,17.693],[65139.3,0.005],[65139.9,0.197],[65140.0,0.073],[65140.2,0.206]]]
["binance-futures","BTCUSDT",1727395203841,[[65139.1,0.006]],[[65139.2,17.534],[65139.3,0.005],[65139.8,0.047],[65139.9,0.197],[65140.0,0.073]]]
["binance-futures","BTCUSDT",1727395203892,[[65139.1,0.058],[65129.3,0.028],[65126.3,0.007],[65125.3,1.359],[65124.8,0.019]],[[65139.2,17.836],[65139.3,0.005],[65139.8,0.047],[65139.9,0.197],[65140.0,0.073]]]
["binance-futures","BTCUSDT",1727395203943,[[65139.1,5.84],[65129.4,0.004],[65129.2,0.004],[65129.0,0.002],[65126.5,0.004]],[[65139.2,13.929],[65139.3,0.005],[65139.8,0.047],[65139.9,0.197],[65140.0,0.073]]]
["binance-futures","BTCUSDT",1727395203994,[[65128.7,0.443],[65126.5,0.004]],[[65139.1,5.016],[65139.2,14.282],[65139.3,0.005],[65139.8,0.047],[65139.9,0.197]]]
["binance-futures","BTCUSDT",1727395204045,[[65128.0,0.026],[65127.9,0.067],[65127.8,0.002],[65127.0,0.002],[65126.5,0.002]],[[65131.6,9.628],[65131.9,0.94],[65132.1,0.94],[65132.2,0.372],[65132.7,0.45]]]
["binance-futures","BTCUSDT",1727395204096,[],[[65129.4,0.016],[65131.5,0.042],[65131.6,9.36],[65131.7,0.259],[65131.9,0.94]]]
["binance-futures","BTCUSDT",1727395204148,[[65129.0,0.002],[65128.8,5.078],[65128.7,7.461],[65125.6,0.696],[65123.6,0.01]],[[65129.1,0.963],[65129.4,0.016],[65129.5,0.315],[65130.2,0.303],[65130.3,0.264]]]
["binance-futures","BTCUSDT",1727395204198,[[65129.0,1.252],[65128.8,4.992],[65128.7,7.461],[65128.5,0.003],[65128.1,2.082]],[[65129.1,1.22],[65129.3,0.563],[65129.4,1.388],[65129.5,0.296],[65129.7,0.047]]]
["binance-futures","BTCUSDT",1727395204249,[[65129.0,4.71],[65128.9,3.245],[65128.8,1.252],[65128.1,0.013]],[[65129.1,14.152],[65129.3,0.277],[65129.4,0.346],[65129.7,0.047],[65131.0,0.002]]]
["binance-futures","BTCUSDT",1727395204300,[[65129.0,5.454],[65128.9,0.202],[65128.6,0.002],[65128.1,0.013],[65128.0,0.004]],[[65129.1,17.513],[65129.2,1.639],[65129.4,0.001],[65131.0,0.002],[65131.4,0.241]]]
["binance-futures","BTCUSDT",1727395204351,[[65129.0,1.526],[65128.0,0.006]],[[65129.1,17.928],[65129.2,0.502],[65129.4,0.047],[65131.0,0.002],[65131.4,0.241]]]
["binance-futures","BTCUSDT",1727395204402,[[65129.0,2.18],[65128.0,0.006],[65125.5,0.073],[65125.2,0.002],[65123.7,0.111]],[[65129.1,17.928],[65129.2,0.253],[65129.4,0.053],[65130.8,0.002],[65131.0,0.002]]]
["binance-futures","BTCUSDT",1727395204455,[[65129.0,0.308],[65128.0,0.006],[65125.5,0.073],[65125.2,0.002],[65123.7,0.05]],[[65129.1,17.929],[65129.2,0.253],[65129.4,0.053],[65130.8,0.002],[65131.0,0.002]]]
["binance-futures","BTCUSDT",1727395204507,[[65129.0,0.305],[65128.0,0.006],[65125.5,0.073],[65125.2,0.002],[65123.8,0.154]],[[65129.1,17.929],[65129.2,0.253],[65129.4,0.053],[65129.8,0.021],[65130.8,0.002]]]
["binance-futures","BTCUSDT",1727395204559,[[65129.0,2.18],[65128.0,0.006],[65127.6,0.002],[65125.9,0.002],[65125.7,0.005]],[[65129.1,18.803],[65129.2,0.253],[65129.4,0.053],[65129.8,0.021],[65130.5,0.002]]]
["binance-futures","BTCUSDT",1727395204610,[[65129.0,2.395],[65128.0,0.006],[65127.6,0.002],[65125.9,0.002],[65125.7,0.005]],[[65129.1,19.265],[65129.2,0.167],[65129.4,0.053],[65129.7,0.005],[65129.8,0.021]]]
["binance-futures","BTCUSDT",1727395204662,[[65129.0,2.642],[65128.0,0.004],[65127.6,0.002],[65125.9,0.002],[65125.7,0.005]],[[65129.1,18.406],[65129.2,0.167],[65129.4,0.006],[65129.7,0.005],[65129.8,0.021]]]
["binance-futures","BTCUSDT",1727395204711,[[65129.0,2.645],[65128.0,0.004],[65127.6,0.002],[65125.9,0.002],[65125.7,0.005]],[[65129.1,18.273],[65129.2,0.167],[65129.4,0.006],[65129.7,0.005],[65129.8,0.021]]]
["binance-futures","BTCUSDT",1727395204766,[[65129.0,4.515],[65128.0,0.004],[65127.6,0.002],[65125.9,0.002],[65125.7,0.005]],[[65129.1,18.275],[65129.2,0.167],[65129.4,0.006],[65129.7,0.005],[65129.8,0.021]]]
["binance-futures","BTCUSDT",1727395204814,[[65129.0,4.159],[65128.0,0.004],[65125.9,0.002],[65125.7,0.005]],[[65129.1,18.268],[65129.2,0.167],[65129.4,0.006],[65129.8,0.021],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395204869,[[65128.0,2.371],[65125.9,0.002],[65125.7,0.005],[65123.7,0.002],[65122.4,0.002]],[[65128.1,25.476],[65129.0,2.803],[65129.1,3.08],[65129.4,0.006],[65129.8,0.021]]]
["binance-futures","BTCUSDT",1727395204920,[[65128.0,3.424],[65125.9,0.002],[65125.7,0.005],[65125.5,0.147],[65123.7,0.002]],[[65128.1,28.135],[65128.9,0.948],[65129.0,0.002],[65129.1,3.08],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395204972,[[65128.0,6.446],[65125.9,0.002],[65125.7,0.005],[65125.5,0.147],[65124.5,0.122]],[[65128.1,23.815],[65128.9,0.948],[65129.0,0.002],[65129.1,3.087],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395205022,[[65128.0,7.672],[65125.9,0.002],[65125.7,0.005],[65125.5,0.147],[65124.5,0.183]],[[65128.1,24.488],[65128.2,0.005],[65128.9,0.948],[65129.0,0.004],[65129.1,3.031]]]
["binance-futures","BTCUSDT",1727395205074,[[65128.0,8.114],[65125.9,0.002],[65125.7,0.005],[65125.5,0.147],[65124.5,0.183]],[[65128.1,24.221],[65128.2,0.005],[65128.9,0.948],[65129.0,0.004],[65129.1,2.357]]]
["binance-futures","BTCUSDT",1727395205126,[[65128.0,5.4],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005],[65125.5,0.147]],[[65128.1,24.797],[65128.2,0.008],[65128.3,0.005],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395205176,[[65128.0,3.429],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005],[65125.5,0.147]],[[65128.1,24.797],[65128.2,0.008],[65128.3,0.005],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395205228,[[65128.0,3.439],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005],[65125.5,0.147]],[[65128.1,24.797],[65128.2,0.008],[65128.3,0.005],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395205281,[[65128.0,2.389],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005],[65125.5,0.147]],[[65128.1,24.799],[65128.2,0.008],[65128.3,0.005],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395205331,[[65128.0,2.365],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005],[65125.5,0.147]],[[65128.1,22.688],[65128.2,0.008],[65128.3,0.005],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395205381,[[65128.0,2.365],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005],[65125.5,0.147]],[[65128.1,22.036],[65128.2,0.008],[65128.3,0.005],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395205434,[[65128.0,2.365],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005],[65125.5,0.147]],[[65128.1,21.427],[65128.2,0.008],[65128.3,0.005],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395205483,[[65128.0,2.385],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005],[65125.5,0.147]],[[65128.1,20.985],[65128.2,0.008],[65128.3,0.005],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395205536,[[65128.0,2.385],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005],[65125.5,0.246]],[[65128.1,20.985],[65128.2,0.008],[65128.3,0.005],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395205592,[[65128.0,0.22],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005],[65125.5,0.246]],[[65128.1,21.011],[65128.2,0.008],[65128.3,0.005],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395205644,[[65128.0,1.016],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005],[65125.5,0.073]],[[65128.1,21.013],[65128.2,0.008],[65128.3,0.005],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395205694,[[65128.0,2.364],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005],[65125.5,0.073]],[[65128.1,20.987],[65128.2,0.008],[65128.3,0.005],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395205748,[[65128.0,2.364],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005],[65125.5,0.146]],[[65128.1,21.009],[65128.2,0.008],[65128.3,0.005],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395205803,[[65128.0,2.274],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005],[65125.5,0.146]],[[65128.1,21.009],[65128.2,0.008],[65128.3,0.005],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395205855,[[65128.0,2.277],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005],[65125.5,0.146]],[[65128.1,21.011],[65128.2,0.008],[65128.3,0.005],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395205909,[[65128.0,0.121],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005],[65125.5,0.146]],[[65128.1,21.003],[65128.2,0.008],[65128.3,0.005],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395205959,[[65128.0,0.92],[65126.8,0.007],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005]],[[65128.1,20.986],[65128.2,0.008],[65128.3,0.005],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395206010,[[65128.0,0.92],[65126.8,0.007],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005]],[[65128.1,21.006],[65128.2,0.008],[65128.3,0.005],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395206063,[[65128.0,0.914],[65126.8,0.007],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005]],[[65128.1,21.006],[65128.2,0.008],[65128.3,0.005],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395206118,[[65128.0,0.914],[65126.8,0.007],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005]],[[65128.1,20.963],[65128.2,0.008],[65128.3,0.005],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395206171,[[65128.0,0.914],[65126.8,0.007],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005]],[[65128.1,20.983],[65128.2,0.008],[65128.3,0.002],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395206226,[[65128.0,0.877],[65126.8,0.007],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005]],[[65128.1,20.983],[65128.2,0.008],[65128.3,0.002],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395206279,[[65128.0,0.789],[65126.8,0.007],[65126.0,0.002],[65125.9,0.002],[65125.7,0.005]],[[65128.1,20.983],[65128.2,0.008],[65128.3,0.002],[65128.9,0.948],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395206333,[],[[65125.6,33.126],[65125.7,0.007],[65125.8,0.165],[65126.0,14.354],[65126.1,18.92]]]
["binance-futures","BTCUSDT",1727395206382,[[65125.5,2.774],[65123.9,0.058],[65123.0,0.002],[65122.4,0.002],[65116.7,0.015]],[[65125.6,33.219],[65125.7,8.489],[65125.8,0.17],[65126.0,6.946],[65126.1,10.849]]]
["binance-futures","BTCUSDT",1727395206430,[[65125.5,2.773],[65123.0,0.002],[65122.4,0.002],[65119.1,0.158],[65117.3,0.026]],[[65125.6,33.222],[65125.7,4.153],[65125.8,0.045],[65126.0,0.002],[65126.1,3.905]]]
["binance-futures","BTCUSDT",1727395206488,[[65125.5,6.425],[65124.5,0.183],[65123.0,0.002],[65122.4,0.156],[65122.3,0.002]],[[65125.6,25.746],[65125.7,0.894],[65125.8,0.005],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395206538,[[65125.5,6.023],[65124.6,0.07],[65124.5,0.183],[65123.0,0.002],[65122.4,0.002]],[[65125.6,25.678],[65125.7,0.894],[65125.8,0.002],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395206591,[[65125.5,5.592],[65124.6,0.04],[65123.0,0.002],[65122.4,0.002]],[[65125.6,25.818],[65125.7,0.894],[65125.8,0.002],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395206644,[[65125.5,4.64],[65123.0,0.002],[65122.4,0.002],[65120.9,0.05],[65117.1,0.002]],[[65125.6,26.815],[65125.7,0.894],[65125.8,0.002],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395206693,[[65125.5,2.259],[65123.0,0.002],[65122.4,0.002],[65120.9,0.05],[65117.1,0.002]],[[65125.6,26.817],[65125.7,0.894],[65125.8,0.002],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395206747,[[65125.5,2.259],[65123.0,0.002],[65122.4,0.002],[65120.9,0.05],[65117.1,0.002]],[[65125.6,26.854],[65125.7,0.894],[65125.8,0.002],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395206794,[[65125.5,2.535],[65123.0,0.002],[65122.4,0.002],[65117.1,0.002]],[[65125.6,26.858],[65125.7,0.894],[65125.8,0.002],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395206839,[[65125.5,2.545],[65123.0,0.002],[65122.4,0.002],[65117.1,0.002],[65114.0,0.187]],[[65125.6,27.064],[65125.7,0.894],[65125.8,0.002],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395206902,[[65125.5,2.543],[65123.0,0.002],[65122.4,0.002],[65118.9,0.369],[65117.1,0.002]],[[65125.6,27.027],[65125.7,0.894],[65125.8,0.002],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395206955,[[65125.5,2.537],[65123.0,0.002],[65122.4,0.002],[65120.8,0.072],[65118.9,0.369]],[[65125.6,27.027],[65125.7,0.894],[65125.8,0.002],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395207007,[[65125.5,2.543],[65123.0,0.002],[65122.4,0.002],[65120.8,0.072],[65118.9,0.369]],[[65125.6,27.014],[65125.7,0.894],[65125.8,0.002],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395207055,[[65125.5,2.543],[65123.0,0.002],[65122.4,0.002],[65120.8,0.072],[65118.9,0.555]],[[65125.6,27.042],[65125.7,0.894],[65125.8,0.002],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395207112,[[65125.5,2.546],[65123.0,0.002],[65122.4,0.002],[65122.0,0.002],[65121.9,0.002]],[[65125.6,27.032],[65125.7,0.894],[65125.8,0.002],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395207159,[[65125.5,2.546],[65123.0,0.002],[65122.4,0.002],[65122.3,0.002],[65122.0,0.002]],[[65125.6,26.973],[65125.7,0.897],[65125.8,0.005],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395207211,[[65125.5,2.546],[65123.0,0.002],[65122.4,0.002],[65122.3,0.002],[65122.0,0.002]],[[65125.6,27.01],[65125.7,0.897],[65125.8,0.005],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395207265,[[65125.5,2.546],[65123.0,0.002],[65122.4,0.002],[65122.0,0.002]],[[65125.6,27.01],[65125.7,0.897],[65125.8,0.005],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395207322,[[65125.5,2.551],[65123.0,0.002],[65122.4,0.002],[65122.0,0.002],[65119.3,0.009]],[[65125.6,27.008],[65125.7,0.897],[65125.8,0.005],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395207383,[[65125.5,2.557],[65123.0,0.002],[65122.4,0.002],[65122.0,0.002],[65119.3,0.011]],[[65125.6,27.051],[65125.7,0.897],[65125.8,0.005],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395207431,[[65125.5,2.557],[65123.0,0.002],[65122.4,0.002],[65122.0,0.002],[65119.3,0.011]],[[65125.6,27.08],[65125.7,0.897],[65125.8,0.005],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395207484,[[65125.5,2.557],[65123.0,0.002],[65122.4,0.002],[65122.0,0.002],[65119.3,0.009]],[[65125.6,27.089],[65125.7,0.897],[65125.8,0.005],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395207537,[[65125.5,2.557],[65123.0,0.002],[65122.4,0.002],[65122.0,0.002],[65119.3,0.009]],[[65125.6,27.153],[65125.7,0.897],[65125.8,0.005],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395207582,[[65125.5,2.559],[65123.0,0.002],[65122.4,0.002],[65122.0,0.002],[65121.7,0.002]],[[65125.6,27.181],[65125.7,0.897],[65125.8,0.005],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395207636,[[65125.5,5.269],[65124.5,0.183],[65123.0,0.002],[65122.4,0.002],[65122.0,0.002]],[[65125.6,27.174],[65125.7,0.897],[65125.8,0.005],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395207694,[[65125.5,5.3],[65124.6,0.043],[65124.5,0.183],[65123.0,0.002],[65122.4,0.002]],[[65125.6,27.174],[65125.7,0.897],[65125.8,0.005],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395207747,[[65125.5,5.293],[65124.6,0.043],[65124.5,0.183],[65123.0,0.002],[65122.4,0.002]],[[65125.6,27.174],[65125.7,0.897],[65125.8,0.005],[65126.0,0.002],[65126.1,3.903]]]
["binance-futures","BTCUSDT",1727395207801,[[65125.5,9.363],[65125.4,0.002],[65124.6,0.043],[65124.5,0.183],[65123.0,0.002]],[[65125.6,23.305],[65125.7,0.897],[65125.8,0.005],[65126.0,0.002],[65126.1,3.629]]]
["binance-futures","BTCUSDT",1727395207850,[[65125.5,10.143],[65125.4,0.002],[65124.6,0.043],[65124.5,0.183],[65123.0,0.002]],[[65125.6,17.385],[65125.7,0.897],[65125.8,0.002],[65126.0,0.002],[65126.1,0.208]]]
["binance-futures","BTCUSDT",1727395207902,[[65125.5,10.137],[65124.6,0.043],[65124.5,0.183],[65123.0,0.002]],[[65125.6,6.972],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395207954,[[65125.5,10.137],[65124.6,0.043],[65124.5,0.183],[65123.0,0.002],[65122.4,0.176]],[[65125.6,6.955],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395208005,[[65125.5,10.056],[65124.6,0.061],[65124.5,0.183],[65123.0,0.002],[65122.4,0.176]],[[65125.6,6.991],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395208054,[[65125.5,9.45],[65125.0,0.119],[65124.6,0.061],[65124.5,0.183],[65124.0,0.081]],[[65125.6,0.385],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395208107,[[65125.5,9.452],[65125.4,0.002],[65125.1,0.1],[65125.0,0.125],[65124.5,0.183]],[[65125.6,0.381],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395208161,[[65125.5,9.438],[65125.4,0.002],[65125.1,0.159],[65125.0,0.125],[65124.5,0.183]],[[65125.6,0.368],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395208260,[[65125.5,9.425],[65125.4,0.002],[65125.2,0.002],[65125.1,0.159],[65125.0,0.125]],[[65125.6,0.099],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395208314,[[65125.5,9.431],[65125.4,0.002],[65125.2,0.002],[65125.1,0.159],[65125.0,0.125]],[[65125.6,0.099],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395208367,[[65125.5,9.45],[65125.4,0.002],[65125.2,0.002],[65125.1,0.159],[65125.0,0.125]],[[65125.6,0.143],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395208420,[[65125.5,9.45],[65125.4,0.002],[65125.2,0.002],[65125.1,0.159],[65125.0,0.125]],[[65125.6,0.249],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395208474,[[65125.5,9.45],[65125.4,0.002],[65125.1,0.159],[65125.0,0.125]],[[65125.6,0.247],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395208523,[[65125.5,9.433],[65125.4,0.002],[65125.1,0.159],[65125.0,0.131],[65119.5,0.006]],[[65125.6,0.247],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395208579,[[65125.5,9.431],[65125.4,0.002],[65125.1,0.159],[65125.0,0.131],[65119.5,0.006]],[[65125.6,1.107],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395208628,[[65125.5,9.481],[65125.4,0.002],[65125.1,0.159],[65125.0,0.131],[65119.5,0.006]],[[65125.6,1.107],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395208686,[[65125.5,9.398],[65125.4,0.002],[65125.1,0.159],[65125.0,0.131],[65121.1,0.06]],[[65125.6,1.233],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395208732,[[65125.5,9.398],[65125.4,0.002],[65125.1,0.159],[65125.0,0.131],[65121.1,0.06]],[[65125.6,1.223],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395208786,[[65125.5,9.396],[65125.4,0.002],[65125.1,0.159],[65125.0,0.131],[65121.1,0.06]],[[65125.6,1.225],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395208841,[[65125.5,9.401],[65125.4,0.002],[65125.1,0.159],[65125.0,0.131],[65121.1,0.06]],[[65125.6,1.225],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395208892,[[65125.5,9.355],[65125.4,0.002],[65125.1,0.159],[65125.0,0.131],[65121.6,0.937]],[[65125.6,1.225],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395208998,[[65125.5,9.355],[65125.4,0.002],[65125.1,0.159],[65125.0,0.131],[65121.6,0.937]],[[65125.6,1.221],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395209050,[[65125.5,9.329],[65125.4,0.002],[65125.1,0.159],[65125.0,0.131],[65121.6,0.937]],[[65125.6,1.221],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395209103,[[65125.5,9.329],[65125.4,0.002],[65125.1,0.159],[65125.0,0.131],[65121.6,0.937]],[[65125.6,1.198],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395209154,[[65125.5,9.329],[65125.4,0.002],[65125.1,0.159],[65125.0,0.131],[65121.6,0.937]],[[65125.6,1.204],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395209206,[[65125.5,9.331],[65125.4,0.002],[65125.1,0.159],[65125.0,0.131],[65121.6,0.937]],[[65125.6,1.208],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395209260,[[65125.5,9.329],[65125.4,0.002],[65125.1,0.159],[65125.0,0.131],[65121.6,0.937]],[[65125.6,1.249],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395209315,[[65125.5,9.273],[65125.4,0.002],[65125.1,0.159],[65125.0,0.131],[65121.6,0.937]],[[65125.6,1.249],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395209364,[[65125.5,9.256],[65125.4,0.002],[65125.1,0.159],[65125.0,0.131],[65124.1,0.002]],[[65125.6,1.178],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395209418,[[65125.5,9.256],[65125.4,0.002],[65125.1,0.159],[65125.0,0.131],[65124.1,0.002]],[[65125.6,1.18],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395209468,[[65125.5,9.249],[65125.4,0.002],[65125.1,0.159],[65125.0,0.131],[65124.1,0.002]],[[65125.6,1.184],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395209520,[[65125.5,9.241],[65125.4,0.002],[65125.1,0.159],[65125.0,0.131],[65124.1,0.002]],[[65125.6,1.114],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395209576,[[65125.5,9.219],[65125.4,0.002],[65125.1,0.159],[65125.0,0.131],[65124.1,0.002]],[[65125.6,1.114],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395209630,[[65125.5,9.2],[65125.4,0.002],[65125.1,0.159],[65125.0,0.014],[65124.1,0.002]],[[65125.6,1.114],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395209681,[[65125.5,9.177],[65125.4,0.002],[65125.1,0.159],[65125.0,0.014],[65124.1,0.002]],[[65125.6,1.112],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395209722,[[65125.5,9.098],[65125.4,0.002],[65125.1,0.159],[65125.0,0.014],[65124.1,0.002]],[[65125.6,1.198],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395209757,[[65125.5,9.098],[65125.4,0.002],[65125.1,0.159],[65125.0,0.014],[65124.1,0.002]],[[65125.6,0.969],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395209841,[[65125.5,9.401],[65125.4,0.002],[65125.1,0.159],[65125.0,0.014],[65124.1,0.002]],[[65125.6,0.991],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395209890,[[65125.5,9.401],[65125.4,0.002],[65125.1,0.159],[65125.0,0.014],[65124.1,0.002]],[[65125.6,0.988],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395209943,[[65125.5,9.896],[65125.4,0.002],[65125.1,0.159],[65125.0,0.016],[65124.1,0.002]],[[65125.6,0.991],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395209995,[[65125.5,9.896],[65125.4,0.002],[65125.1,0.159],[65125.0,0.016],[65124.1,0.002]],[[65125.6,1.106],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395210047,[[65125.5,9.896],[65125.4,0.002],[65125.1,0.159],[65125.0,0.016],[65124.1,0.002]],[[65125.6,1.107],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395210099,[[65125.5,9.814],[65125.4,0.002],[65125.1,0.159],[65125.0,0.014],[65124.9,0.002]],[[65125.6,1.045],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395210151,[[65125.5,9.804],[65125.4,0.002],[65125.1,0.159],[65125.0,0.014]],[[65125.6,1.096],[65125.7,0.002],[65126.0,0.002],[65126.1,0.002],[65128.0,0.002]]]
["binance-futures","BTCUSDT",1727395210201,[[65128.0,32.176],[65127.9,0.212],[65127.5,0.117],[65127.0,0.002],[65126.9,0.125]],[[65128.1,0.567],[65129.0,0.002],[65132.5,0.008],[65134.0,0.083],[65136.5,0.002]]]
["binance-futures","BTCUSDT",1727395210253,[[65129.0,34.671],[65128.9,3.19],[65128.1,5.231],[65128.0,1.175],[65127.9,0.21]],[[65129.1,0.273],[65132.1,0.093],[65132.5,0.006],[65134.0,0.004],[65134.7,0.002]]]
["binance-futures","BTCUSDT",1727395210303,[[65129.0,32.909],[65128.9,0.29],[65128.8,0.002],[65128.1,0.458],[65128.0,0.408]],[[65129.1,0.223],[65132.0,0.004],[65132.5,0.006],[65134.0,0.004],[65134.7,0.002]]]
["binance-futures","BTCUSDT",1727395210354,[[65129.0,32.91],[65128.9,0.29],[65128.8,0.002],[65128.1,0.458],[65128.0,0.408]],[[65129.1,0.223],[65132.0,0.004],[65132.5,0.006],[65134.0,0.004],[65134.7,0.048]]]
["binance-futures","BTCUSDT",1727395210405,[[65129.0,33.37],[65128.9,0.29],[65128.8,0.002],[65128.1,0.458],[65128.0,0.408]],[[65129.1,0.234],[65132.0,0.004],[65132.5,0.006],[65134.0,0.004],[65134.7,0.048]]]
["binance-futures","BTCUSDT",1727395210457,[[65129.0,33.42],[65128.9,0.29],[65128.8,0.002],[65128.1,0.458],[65128.0,0.408]],[[65129.1,0.234],[65132.0,0.004],[65134.0,0.004],[65134.7,0.048],[65135.4,0.283]]]
["binance-futures","BTCUSDT",1727395210512,[[65129.0,33.434],[65128.9,0.29],[65128.8,0.002],[65128.1,0.458],[65128.0,0.408]],[[65129.1,0.387],[65132.0,0.004],[65134.0,0.004],[65134.7,0.048],[65135.4,0.283]]]
["binance-futures","BTCUSDT",1727395210564,[[65129.0,32.928],[65128.9,0.29],[65128.8,0.002],[65128.1,0.458],[65128.0,0.408]],[[65129.1,0.387],[65132.0,0.004],[65134.0,0.004],[65134.7,0.048],[65135.4,0.283]]]
["binance-futures","BTCUSDT",1727395210616,[[65129.0,32.924],[65128.9,0.29],[65128.8,0.002],[65128.5,0.006],[65128.1,0.458]],[[65129.1,0.389],[65132.0,0.004],[65134.0,0.004],[65134.7,0.048],[65135.4,0.283]]]
["binance-futures","BTCUSDT",1727395210667,[[65129.0,32.924],[65128.9,0.29],[65128.8,0.002],[65128.5,0.006],[65128.1,0.458]],[[65129.1,0.389],[65132.0,0.004],[65134.0,0.004],[65134.4,0.156],[65134.7,0.258]]]
["binance-futures","BTCUSDT",1727395210719,[[65129.0,32.927],[65128.9,0.29],[65128.8,0.002],[65128.5,0.012],[65128.1,0.458]],[[65129.1,0.36],[65132.0,0.004],[65134.0,0.004],[65134.3,0.143],[65134.4,0.156]]]
["binance-futures","BTCUSDT",1727395210771,[[65129.0,32.925],[65128.9,0.29],[65128.8,0.002],[65128.5,0.012],[65128.1,0.458]],[[65129.1,0.341],[65132.0,0.004],[65134.0,0.004],[65134.3,0.143],[65134.4,0.156]]]
["binance-futures","BTCUSDT",1727395210825,[[65135.6,9.269],[65135.5,0.07],[65135.1,0.012],[65135.0,0.258],[65134.0,0.081]],[[65135.7,1.479],[65136.0,0.002],[65136.7,0.005],[65137.0,0.002],[65137.3,0.04]]]
["binance-futures","BTCUSDT",1727395210876,[[65135.6,10.832],[65135.5,0.07],[65135.1,0.207],[65135.0,0.08],[65134.9,0.004]],[[65135.7,0.198],[65136.0,0.002],[65136.8,0.005],[65137.0,0.008],[65144.5,0.25]]]
["binance-futures","BTCUSDT",1727395210927,[[65143.9,3.13],[65143.8,0.07],[65143.5,2.063],[65143.4,0.065],[65143.0,0.002]],[[65144.0,26.91],[65144.2,0.166],[65144.4,0.295],[65144.5,0.095],[65144.7,1.116]]]
["binance-futures","BTCUSDT",1727395210978,[],[[65141.9,0.985],[65142.1,2.57],[65142.4,1.048],[65142.7,5.308],[65143.1,3.21]]]
["binance-futures","BTCUSDT",1727395211030,[[65139.0,4.934],[65138.6,0.225],[65136.6,0.109],[65135.9,0.208],[65135.7,0.154]],[[65139.1,22.653],[65139.2,2.805],[65139.7,5.598],[65139.8,3.985],[65140.0,0.248]]]
["binance-futures","BTCUSDT",1727395211080,[[65139.0,3.004],[65138.6,0.225],[65136.6,0.077],[65135.9,0.206],[65135.8,0.023]],[[65139.1,22.472],[65139.2,0.965],[65139.6,3.375],[65139.8,3.901],[65140.0,0.002]]]
["binance-futures","BTCUSDT",1727395211131,[[65139.0,4.928],[65138.9,0.054],[65138.6,0.133],[65136.6,0.077],[65135.9,0.206]],[[65139.1,22.474],[65139.2,0.965],[65139.6,0.829],[65139.8,3.901],[65140.0,0.002]]]
["binance-futures","BTCUSDT",1727395211183,[[65139.0,4.979],[65138.9,0.054],[65138.6,0.133],[65136.6,0.077],[65135.9,0.206]],[[65139.1,22.478],[65139.2,0.965],[65139.6,0.829],[65139.8,3.901],[65140.0,0.002]]]
["binance-futures","BTCUSDT",1727395211234,[[65139.0,4.979],[65138.9,0.054],[65138.6,0.133],[65136.6,0.077],[65135.9,0.206]],[[65139.1,22.478],[65139.2,0.973],[65139.3,0.005],[65139.6,0.829],[65139.8,3.901]]]
["binance-futures","BTCUSDT",1727395211284,[[65139.0,3.297],[65138.9,0.054],[65138.6,0.133],[65137.6,0.004],[65136.6,0.077]],[[65139.1,22.482],[65139.2,0.973],[65139.3,0.005],[65139.6,0.829],[65139.8,3.901]]]
["binance-futures","BTCUSDT",1727395211336,[[65139.0,3.295],[65138.6,0.133],[65137.6,0.004],[65136.6,0.077]],[[65139.1,22.48],[65139.2,0.973],[65139.3,0.005],[65139.6,0.829],[65139.8,3.901]]]
["binance-futures","BTCUSDT",1727395211389,[[65139.0,3.317],[65138.7,0.054],[65138.6,0.133],[65137.6,0.004],[65136.6,0.077]],[[65139.1,22.48],[65139.2,0.973],[65139.3,0.005],[65139.6,0.829],[65139.8,3.901]]]
["binance-futures","BTCUSDT",1727395211434,[[65139.0,1.316],[65138.7,0.054],[65138.6,0.133],[65137.6,0.004],[65136.6,0.077]],[[65139.1,22.48],[65139.2,0.111],[65139.3,0.005],[65139.5,0.004],[65139.6,0.829]]]
["binance-futures","BTCUSDT",1727395211493,[[65139.0,2.838],[65138.7,0.054],[65138.6,0.133],[65137.6,0.004],[65136.6,0.077]],[[65139.1,22.48],[65139.2,0.111],[65139.3,0.005],[65139.6,0.829],[65156.0,0.189]]]
["binance-futures","BTCUSDT",1727395211543,[[65139.0,2.84],[65138.6,0.133],[65137.6,0.004],[65136.6,0.077]],[[65139.1,22.48],[65139.2,0.111],[65139.3,0.005],[65139.6,0.829],[65156.0,0.189]]]
["binance-futures","BTCUSDT",1727395211594,[[65139.0,2.842],[65138.6,0.133],[65136.6,0.077],[65129.0,0.191],[65127.9,0.21]],[[65139.1,22.48],[65139.2,0.111],[65139.3,0.005],[65139.6,0.829],[65155.6,0.063]]]
["binance-futures","BTCUSDT",1727395211643,[[65139.0,2.844],[65138.6,0.133],[65136.6,0.077],[65129.0,0.195],[65127.9,0.21]],[[65139.1,22.45],[65139.2,0.111],[65139.3,0.005],[65139.6,0.829],[65154.3,0.164]]]
["binance-futures","BTCUSDT",1727395211704,[[65139.0,2.844],[65138.6,0.186],[65136.6,0.077],[65129.0,0.195],[65127.9,0.21]],[[65139.1,22.45],[65139.2,0.111],[65139.3,0.005],[65139.5,0.004],[65139.6,0.829]]]
["binance-futures","BTCUSDT",1727395211757,[[65139.0,2.878],[65138.6,0.186],[65136.6,0.077],[65129.0,0.195],[65127.9,0.21]],[[65139.1,22.45],[65139.2,0.111],[65139.3,0.005],[65139.5,0.004],[65139.6,0.829]]]
["binance-futures","BTCUSDT",1727395211805,[[65139.0,3.34],[65138.6,0.186],[65136.6,0.077],[65129.0,0.195],[65128.4,0.242]],[[65139.1,22.448],[65139.2,0.111],[65139.3,0.005],[65139.5,0.004],[65139.6,0.829]]]
["binance-futures","BTCUSDT",1727395211859,[[65139.0,3.396],[65138.6,0.186],[65136.6,0.077],[65129.0,0.193],[65128.4,0.242]],[[65139.1,22.448],[65139.2,0.111],[65139.3,0.005],[65139.6,0.829],[65148.1,0.443]]]
["binance-futures","BTCUSDT",1727395211916,[[65139.0,3.398],[65138.6,0.186],[65136.6,0.077],[65129.0,0.193],[65128.4,0.242]],[[65139.1,22.448],[65139.2,0.111],[65139.3,0.005],[65139.6,0.829],[65148.1,0.443]]]
["binance-futures","BTCUSDT",1727395211964,[[65139.0,3.36],[65138.6,0.186],[65136.6,0.077],[65129.0,0.193],[65128.4,0.242]],[[65139.1,22.448],[65139.2,0.111],[65139.3,0.005],[65139.5,0.004],[65139.6,0.829]]]
["binance-futures","BTCUSDT",1727395212014,[[65139.0,6.495],[65138.6,0.186],[65136.6,0.077],[65135.5,0.002],[65130.0,0.083]],[[65139.1,22.439],[65139.2,0.052],[65139.3,0.005],[65139.6,0.829],[65143.0,0.002]]]
["binance-futures","BTCUSDT",1727395212067,[[65139.0,6.029],[65138.6,0.186],[65136.6,0.077],[65135.5,0.002],[65130.0,0.081]],[[65139.1,22.185],[65139.2,0.052],[65139.3,0.005],[65139.6,0.829],[65139.8,3.901]]]
["binance-futures","BTCUSDT",1727395212121,[[65139.0,6.009],[65138.6,0.186],[65136.6,0.077],[65135.5,0.002],[65130.0,0.081]],[[65139.1,22.185],[65139.2,0.052],[65139.3,0.005],[65139.6,0.829],[65139.8,3.901]]]
["binance-futures","BTCUSDT",1727395212167,[[65139.0,7.697],[65138.6,0.186],[65136.6,0.077],[65135.5,0.002],[65130.0,0.081]],[[65139.1,21.518],[65139.2,0.052],[65139.3,0.005],[65139.6,0.829],[65139.8,3.901]]]
["binance-futures","BTCUSDT",1727395212227,[[65139.0,7.668],[65138.6,0.186],[65138.5,0.031],[65136.6,0.077],[65135.5,0.002]],[[65139.1,17.697],[65139.2,0.052],[65139.3,0.005],[65139.6,0.829],[65139.8,3.901]]]
["binance-futures","BTCUSDT",1727395212270,[[65139.0,7.67],[65138.6,0.186],[65138.5,0.031],[65136.6,0.077],[65135.5,0.002]],[[65139.1,17.695],[65139.2,0.052],[65139.3,0.002],[65139.6,0.829],[65139.8,3.901]]]
["binance-futures","BTCUSDT",1727395212329,[[65139.0,4.395],[65138.6,0.186],[65138.5,0.031],[65136.6,0.099]],[[65139.1,17.695],[65139.2,0.052],[65139.3,0.002],[65139.8,3.901],[65145.6,0.006]]]
["binance-futures","BTCUSDT",1727395212381,[[65139.0,4.403],[65138.6,0.186],[65138.5,0.031],[65136.6,0.099],[65129.4,0.004]],[[65139.1,17.695],[65139.2,0.052],[65139.3,0.002],[65139.7,0.983],[65139.8,3.901]]]
["binance-futures","BTCUSDT",1727395212443,[[65139.0,4.409],[65138.6,0.186],[65138.5,0.031],[65136.6,0.099],[65129.4,0.004]],[[65139.1,17.695],[65139.2,0.052],[65139.3,0.002],[65139.7,0.983],[65139.8,3.901]]]
["binance-futures","BTCUSDT",1727395212502,[[65139.0,4.471],[65138.6,0.186],[65138.5,0.031],[65136.6,0.099],[65129.4,0.004]],[[65139.1,17.706],[65139.2,0.052],[65139.3,0.002],[65139.7,0.983],[65139.8,3.901]]]
["binance-futures","BTCUSDT",1727395212554,[[65139.0,8.191],[65138.9,0.002],[65138.6,0.186],[65138.5,0.031],[65136.6,0.099]],[[65139.1,15.749],[65139.2,0.052],[65139.7,0.983],[65139.8,3.901],[65139.9,0.002]]]
["binance-futures","BTCUSDT",1727395212605,[[65139.0,7.786],[65138.9,0.002],[65138.6,0.186],[65138.5,0.031],[65136.6,0.099]],[[65139.1,15.749],[65139.2,0.052],[65139.7,0.983],[65139.8,3.901],[65139.9,0.002]]]
["binance-futures","BTCUSDT",1727395212831,[[65139.0,7.786],[65138.9,0.002],[65138.6,0.186],[65138.5,0.031],[65136.6,0.099]],[[65139.1,15.747],[65139.2,0.052],[65139.7,0.983],[65139.8,3.901],[65139.9,0.002]]]
["binance-futures","BTCUSDT",1727395212954,[[65139.0,7.327],[65138.6,0.186],[65138.5,0.031],[65136.6,0.099]],[[65139.1,15.747],[65139.2,0.052],[65139.7,0.983],[65139.8,3.901],[65139.9,0.002]]]
["binance-futures","BTCUSDT",1727395213006,[[65139.0,7.622],[65138.6,0.186],[65138.5,0.031],[65136.6,0.099],[65125.6,0.902]],[[65139.1,15.747],[65139.2,0.052],[65139.7,0.983],[65139.8,3.901],[65139.9,0.002]]]
["binance-futures","BTCUSDT",1727395213064,[[65139.0,7.915],[65138.6,0.186],[65138.5,0.031],[65136.6,0.099],[65125.6,0.902]],[[65139.1,15.747],[65139.2,0.052],[65139.7,0.983],[65139.8,3.901],[65139.9,0.002]]]
["binance-futures","BTCUSDT",1727395213113,[[65139.0,7.915],[65138.6,0.189],[65138.5,0.031],[65136.6,0.099],[65125.6,0.902]],[[65139.1,15.737],[65139.2,0.052],[65139.3,0.003],[65139.7,0.983],[65139.8,3.901]]]
["binance-futures","BTCUSDT",1727395213192,[[65139.0,7.928],[65138.6,0.189],[65138.5,0.031],[65136.6,0.099],[65133.3,0.002]],[[65139.1,15.745],[65139.2,0.052],[65139.3,0.003],[65139.7,0.983],[65139.8,3.901]]]
["binance-futures","BTCUSDT",1727395213252,[[65139.0,7.972],[65138.6,0.189],[65138.5,0.031],[65136.6,0.099],[65133.3,0.002]],[[65139.1,15.712],[65139.2,0.052],[65139.3,0.003],[65139.7,0.983],[65139.8,3.901]]]
["binance-futures","BTCUSDT",1727395213304,[[65139.0,8.771],[65138.6,0.189],[65138.5,0.031],[65136.6,0.099],[65133.3,0.002]],[[65139.1,14.178],[65139.2,0.052],[65139.3,0.003],[65139.7,0.983],[65139.8,2.149]]]
["binance-futures","BTCUSDT",1727395213355,[[65139.1,8.652],[65139.0,10.049],[65138.6,0.189],[65138.5,0.031],[65136.6,0.099]],[[65139.2,0.002],[65139.3,0.003],[65139.7,0.684],[65140.5,0.005],[65141.1,0.003]]]
["binance-futures","BTCUSDT",1727395213407,[[65139.9,29.342],[65139.7,4.085],[65139.6,4.846],[65139.3,3.733],[65139.2,4.392]],[[65140.0,0.099],[65141.1,0.005],[65142.0,0.002],[65143.7,0.002],[65144.0,0.006]]]
["binance-futures","BTCUSDT",1727395213457,[[65139.9,30.061],[65139.8,2.682],[65139.6,0.051],[65139.4,0.006],[65139.3,0.045]],[[65140.0,0.104],[65140.3,0.005],[65142.0,0.002],[65143.7,0.002],[65144.0,0.006]]]
["binance-futures","BTCUSDT",1727395213508,[[65144.4,27.314],[65144.0,0.002],[65143.0,0.002],[65142.3,0.388],[65142.2,0.152]],[[65144.5,0.057],[65145.7,0.005],[65146.0,0.085],[65146.3,0.012],[65148.2,0.05]]]
["binance-futures","BTCUSDT",1727395213559,[[65144.8,26.82],[65144.4,0.338],[65144.0,0.002],[65143.9,0.006],[65143.1,0.006]],[[65144.9,0.967],[65145.0,0.294],[65146.0,0.085],[65146.1,0.009],[65146.3,0.012]]]
["binance-futures","BTCUSDT",1727395213610,[[65144.8,26.837],[65144.4,0.213],[65144.0,0.002],[65143.9,0.006],[65143.1,0.006]],[[65144.9,0.942],[65145.0,0.294],[65146.0,0.085],[65146.1,0.004],[65146.3,0.012]]]
["binance-futures","BTCUSDT",1727395213662,[[65144.8,26.854],[65144.4,0.213],[65144.0,0.002],[65143.1,0.006]],[[65144.9,0.942],[65145.0,0.294],[65145.1,5.469],[65145.3,0.02],[65146.0,0.085]]]
["binance-futures","BTCUSDT",1727395213712,[[65144.8,26.383],[65144.4,0.213],[65144.3,0.006],[65144.0,0.002],[65143.1,0.006]],[[65144.9,1.238],[65145.0,0.299],[65145.1,5.464],[65145.3,0.02],[65146.0,0.085]]]
["binance-futures","BTCUSDT",1727395213762,[[65144.8,26.337],[65144.5,0.116],[65144.4,0.213],[65144.3,0.006],[65144.0,0.002]],[[65144.9,1.238],[65145.0,0.299],[65145.1,5.464],[65145.3,0.02],[65146.0,0.085]]]
["binance-futures","BTCUSDT",1727395213817,[[65144.8,25.083],[65144.5,0.116],[65144.4,0.213],[65144.3,0.006],[65144.0,0.002]],[[65144.9,1.269],[65145.0,0.294],[65145.1,5.464],[65145.3,0.02],[65145.4,0.005]]]
["binance-futures","BTCUSDT",1727395213868,[[65144.8,24.823],[65144.5,0.116],[65144.4,0.213],[65144.3,0.006],[65144.0,0.002]],[[65144.9,1.543],[65145.0,0.294],[65145.1,5.464],[65145.3,0.02],[65145.4,0.005]]]
["binance-futures","BTCUSDT",1727395213921,[[65144.8,20.854],[65144.5,0.116],[65144.4,0.213],[65144.3,0.006],[65144.0,0.002]],[[65144.9,5.91],[65145.0,0.294],[65145.1,5.464],[65145.2,0.002],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395213971,[[65144.8,21.848],[65144.5,0.116],[65144.4,0.213],[65144.3,0.006],[65144.0,0.002]],[[65144.9,8.545],[65145.0,0.294],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395214025,[[65144.8,9.672],[65144.4,0.206],[65144.0,0.002]],[[65144.9,8.277],[65145.0,1.296],[65145.1,5.464],[65145.2,0.002],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395214077,[[65144.8,8.338],[65144.4,0.206],[65144.0,0.002],[65142.2,0.062],[65140.6,0.002]],[[65144.9,8.21],[65145.0,1.296],[65145.1,5.464],[65145.2,0.002],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395214127,[[65144.8,2.015],[65144.4,0.206],[65144.3,0.003],[65144.0,0.002],[65142.2,0.062]],[[65144.9,10.842],[65145.0,1.296],[65145.1,5.464],[65145.2,0.002],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395214177,[[65144.8,2.324],[65144.4,0.206],[65144.3,0.003],[65144.0,0.002],[65142.2,0.062]],[[65144.9,10.842],[65145.0,1.296],[65145.1,5.464],[65145.2,0.002],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395214235,[[65144.8,2.327],[65144.4,0.206],[65144.3,0.003],[65144.0,0.002],[65142.2,0.062]],[[65144.9,10.832],[65145.0,1.296],[65145.1,5.464],[65145.2,0.002],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395214288,[[65144.8,2.331],[65144.4,0.206],[65144.3,0.003],[65144.0,0.002],[65142.2,0.062]],[[65144.9,10.835],[65145.0,1.298],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395214342,[[65144.8,2.331],[65144.4,0.206],[65144.3,0.003],[65144.0,0.002],[65142.2,0.062]],[[65144.9,10.82],[65145.0,1.298],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395214394,[[65144.8,2.029],[65144.3,0.003],[65144.0,0.002],[65142.2,0.062]],[[65144.9,10.794],[65145.0,1.298],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395214439,[[65144.8,2.029],[65144.3,0.003],[65144.0,0.002],[65142.2,0.062],[65138.7,0.427]],[[65144.9,10.794],[65145.0,1.298],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395214549,[[65144.8,2.029],[65144.3,0.003],[65144.0,0.002],[65142.2,0.062],[65138.7,0.427]],[[65144.9,10.805],[65145.0,1.298],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395214654,[[65144.8,2.081],[65144.3,0.003],[65144.0,0.002],[65142.2,0.062],[65138.7,0.427]],[[65144.9,10.803],[65145.0,1.298],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395214707,[[65144.8,1.329],[65144.3,0.003],[65144.0,0.002],[65142.2,0.062],[65138.7,0.427]],[[65144.9,10.805],[65145.0,1.298],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395214866,[[65144.8,1.605],[65144.3,0.003],[65144.0,0.002],[65142.2,0.062],[65138.7,0.6]],[[65144.9,10.805],[65145.0,1.298],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395214961,[[65144.8,1.223],[65144.3,0.003],[65144.0,0.002],[65142.2,0.062],[65142.0,0.276]],[[65144.9,10.805],[65145.0,1.298],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395215024,[[65144.8,1.233],[65144.3,0.003],[65144.0,0.002],[65142.2,0.062],[65142.0,0.276]],[[65144.9,10.805],[65145.0,1.298],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395215068,[[65144.8,0.412],[65144.3,0.003],[65144.0,0.002],[65142.2,0.062],[65142.0,0.093]],[[65144.9,10.805],[65145.0,1.298],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395215126,[[65144.8,0.396],[65144.0,0.002],[65142.3,0.002],[65142.0,0.093]],[[65144.9,10.805],[65145.0,1.298],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395215174,[[65144.8,0.388],[65144.0,0.002],[65142.3,0.002],[65142.0,0.093],[65122.3,0.943]],[[65144.9,10.805],[65145.0,1.298],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395215229,[[65144.8,0.388],[65144.0,0.002],[65142.3,0.002],[65142.0,0.093],[65122.3,0.943]],[[65144.9,10.805],[65145.0,1.298],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395215288,[[65144.8,0.389],[65144.0,0.002],[65142.3,0.002],[65142.0,0.093],[65136.7,0.007]],[[65144.9,10.805],[65145.0,1.301],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395215395,[[65144.8,0.601],[65144.0,0.002],[65142.3,0.002],[65142.0,0.093],[65136.7,0.007]],[[65144.9,10.878],[65145.0,1.301],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395215439,[[65144.8,0.619],[65144.0,0.002],[65142.3,0.002],[65142.0,0.093],[65139.9,0.206]],[[65144.9,10.878],[65145.0,1.301],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395215604,[[65144.8,0.621],[65144.0,0.002],[65142.3,0.002],[65142.0,0.276],[65139.9,0.206]],[[65144.9,10.878],[65145.0,1.301],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395215655,[[65144.8,0.623],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65142.0,0.276]],[[65144.9,10.876],[65145.0,1.301],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395215861,[[65144.8,0.617],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65142.0,0.276]],[[65144.9,10.876],[65145.0,1.301],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395215923,[[65144.8,0.617],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65142.0,0.276]],[[65144.9,10.874],[65145.0,1.301],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395215983,[[65144.8,0.615],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65142.0,0.276]],[[65144.9,10.876],[65145.0,1.301],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395216068,[[65144.8,0.615],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65142.0,0.276]],[[65144.9,10.874],[65145.0,1.301],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395216137,[[65144.8,0.525],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65142.0,0.276]],[[65144.9,10.874],[65145.0,1.301],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395216192,[[65144.8,0.32],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65142.0,0.276]],[[65144.9,10.874],[65145.0,1.301],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395216252,[[65144.8,0.099],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65142.0,0.276]],[[65144.9,10.878],[65145.0,1.301],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395216304,[[65144.8,0.381],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65142.0,0.276]],[[65144.9,10.878],[65145.0,1.301],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395216354,[[65144.8,0.387],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65142.0,0.276]],[[65144.9,10.878],[65145.0,1.301],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395216406,[[65144.8,0.39],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65142.0,0.276]],[[65144.9,10.908],[65145.0,1.301],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395216460,[[65144.8,0.392],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65142.0,0.276]],[[65144.9,10.906],[65145.0,1.301],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395216511,[[65144.8,0.392],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65142.0,0.276]],[[65144.9,11.016],[65145.0,1.301],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395216559,[[65144.8,0.392],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65142.0,0.276]],[[65144.9,11.014],[65145.0,1.187],[65145.1,5.464],[65145.2,0.007],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395216614,[[65144.8,7.843],[65144.7,0.002],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048]],[[65144.9,10.168],[65145.0,1.187],[65145.1,5.464],[65145.2,0.005],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395216667,[[65144.8,7.849],[65144.7,0.002],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048]],[[65144.9,9.908],[65145.0,1.187],[65145.1,5.464],[65145.2,0.005],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395216719,[[65144.8,7.849],[65144.7,0.002],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048]],[[65144.9,9.024],[65145.0,1.187],[65145.1,5.464],[65145.2,0.005],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395216773,[[65144.8,7.839],[65144.7,0.002],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048]],[[65144.9,7.754],[65145.0,1.185],[65145.1,5.466],[65145.2,0.005],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395216805,[[65144.8,7.839],[65144.7,0.002],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048]],[[65144.9,7.655],[65145.0,1.185],[65145.1,5.466],[65145.2,0.005],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395216873,[[65144.8,7.783],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048]],[[65144.9,7.474],[65145.0,1.185],[65145.1,5.466],[65145.2,0.005],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395216939,[[65144.8,7.774],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65137.4,0.006]],[[65144.9,7.656],[65145.0,1.185],[65145.1,5.466],[65145.2,0.005],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395217043,[[65144.8,7.765],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65137.4,0.006]],[[65144.9,7.656],[65145.0,1.185],[65145.1,5.466],[65145.2,0.005],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395217204,[[65144.8,7.766],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65137.4,0.006]],[[65144.9,7.649],[65145.0,1.185],[65145.1,5.466],[65145.2,0.005],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395217254,[[65144.8,7.748],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65139.0,0.035]],[[65144.9,7.709],[65145.0,1.185],[65145.1,5.466],[65145.2,0.005],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395217307,[[65144.8,5.944],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65139.2,0.206]],[[65144.9,8.037],[65145.0,1.19],[65145.1,5.466],[65145.2,0.005],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395217360,[[65144.8,5.944],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65139.8,0.006]],[[65144.9,8.044],[65145.0,1.185],[65145.1,5.466],[65145.2,0.005],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395217405,[[65144.8,5.95],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65139.8,0.006]],[[65144.9,8.053],[65145.0,1.185],[65145.1,5.466],[65145.2,0.005],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395217461,[[65144.8,5.95],[65144.0,0.002],[65142.3,0.002],[65142.1,0.048],[65139.8,0.006]],[[65144.9,8.049],[65145.0,1.185],[65145.1,5.466],[65145.2,0.005],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395217523,[[65144.8,7.611],[65144.0,0.002],[65143.4,0.015],[65142.3,0.002],[65142.1,0.048]],[[65144.9,8.076],[65145.0,1.185],[65145.1,5.466],[65145.2,0.005],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395217580,[[65144.8,7.621],[65144.0,0.002],[65143.4,0.015],[65142.3,0.002],[65142.1,0.048]],[[65144.9,8.076],[65145.0,1.187],[65145.1,5.464],[65145.2,0.685],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395217616,[[65144.8,5.956],[65144.0,0.002],[65143.4,0.015],[65142.3,0.002],[65142.1,0.048]],[[65144.9,7.954],[65145.0,1.187],[65145.1,5.464],[65145.2,0.685],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395217683,[[65144.8,4.924],[65144.0,0.002],[65143.4,0.015],[65142.3,0.002],[65142.1,0.048]],[[65144.9,7.939],[65145.0,1.187],[65145.1,5.464],[65145.2,0.685],[65145.3,0.02]]]
["binance-futures","BTCUSDT",1727395217742,[],[[65141.6,26.926],[65141.7,0.007],[65141.9,2.057],[65142.0,0.185],[65142.1,3.901]]]
["binance-futures","BTCUSDT",1727395217793,[[65141.5,2.645],[65140.7,0.182],[65138.7,0.137],[65135.1,0.209],[65135.0,0.273]],[[65141.6,26.993],[65141.7,0.007],[65141.9,2.057],[65142.0,0.185],[65142.1,3.901]]]
["binance-futures","BTCUSDT",1727395217843,[[65141.5,2.648],[65140.7,0.103],[65138.7,0.137],[65136.1,0.156],[65135.1,0.209]],[[65141.6,26.994],[65141.7,0.007],[65141.9,2.057],[65142.0,0.185],[65142.1,3.901]]]
["binance-futures","BTCUSDT",1727395217895,[[65141.5,2.648],[65140.7,0.103],[65138.7,0.137],[65136.1,0.156],[65135.1,0.209]],[[65141.6,27.012],[65141.7,0.007],[65141.9,2.057],[65142.0,0.185],[65142.1,3.901]]]
["binance-futures","BTCUSDT",1727395217941,[[65141.5,2.651],[65140.7,0.103],[65140.0,0.002],[65138.7,0.137],[65136.1,0.156]],[[65141.6,26.945],[65141.7,0.007],[65141.9,2.057],[65142.0,0.185],[65142.1,3.901]]]
["binance-futures","BTCUSDT",1727395217999,[[65141.5,2.639],[65140.7,0.103],[65140.0,0.002],[65138.7,0.137],[65136.1,0.156]],[[65141.6,26.945],[65141.7,0.007],[65141.9,2.057],[65142.0,0.185],[65142.1,3.901]]]
["binance-futures","BTCUSDT",1727395218054,[[65141.5,2.636],[65140.7,0.103],[65140.0,0.002],[65138.7,0.137],[65136.1,0.156]],[[65141.6,26.933],[65141.7,0.007],[65141.8,0.004],[65141.9,2.057],[65142.0,0.185]]]
["binance-futures","BTCUSDT",1727395218103,[[65141.5,2.176],[65140.7,0.103],[65140.0,0.002],[65138.7,0.137],[65136.1,0.156]],[[65141.6,26.922],[65141.7,0.007],[65141.9,2.057],[65142.0,0.185],[65142.8,0.047]]]
["binance-futures","BTCUSDT",1727395218156,[[65141.5,3.151],[65140.7,0.103],[65140.0,0.002],[65138.7,0.137],[65136.1,0.156]],[[65141.6,26.558],[65141.7,0.007],[65141.8,0.002],[65141.9,2.057],[65142.0,0.185]]]
["binance-futures","BTCUSDT",1727395218208,[[65141.5,11.463],[65140.7,0.103],[65140.0,0.002],[65138.7,0.137],[65136.1,0.156]],[[65141.6,22.573],[65141.7,0.007],[65141.8,0.002],[65141.9,2.057],[65142.0,0.002]]]
["binance-futures","BTCUSDT",1727395218260,[[65141.5,12.437],[65140.7,0.103],[65140.0,0.002],[65138.7,0.137],[65138.4,0.023]],[[65141.6,4.095],[65141.7,0.004],[65142.0,0.002],[65142.1,0.206],[65145.1,5.464]]]
["binance-futures","BTCUSDT",1727395218310,[[65141.5,12.461],[65140.7,0.103],[65140.0,0.002],[65138.7,0.137],[65138.4,0.004]],[[65141.6,3.472],[65141.7,0.002],[65142.0,0.002],[65142.1,0.206],[65144.9,0.357]]]
["binance-futures","BTCUSDT",1727395218363,[[65141.5,12.47],[65141.4,0.004],[65140.7,0.103],[65140.0,0.002],[65138.7,0.137]],[[65141.6,3.472],[65141.7,0.002],[65142.0,0.002],[65142.1,0.206],[65144.9,0.357]]]
["binance-futures","BTCUSDT",1727395218415,[[65141.5,12.468],[65141.4,0.004],[65140.7,0.103],[65140.0,0.002],[65138.7,0.137]],[[65141.6,3.474],[65141.7,0.002],[65142.0,0.002],[65142.1,0.206],[65144.9,0.357]]]
["binance-futures","BTCUSDT",1727395218468,[[65141.5,12.462],[65141.4,0.004],[65140.7,0.103],[65140.0,0.002],[65138.7,0.137]],[[65141.6,3.396],[65141.7,0.002],[65142.0,0.002],[65142.1,0.206],[65144.9,0.357]]]
["binance-futures","BTCUSDT",1727395218519,[[65141.5,12.462],[65141.4,0.004],[65141.0,0.008],[65140.7,0.103],[65140.0,0.002]],[[65141.6,3.396],[65141.7,0.002],[65142.0,0.002],[65144.0,0.002],[65144.1,0.023]]]
["binance-futures","BTCUSDT",1727395218568,[[65141.5,12.468],[65141.4,0.004],[65141.0,0.008],[65140.7,0.103],[65140.0,0.002]],[[65141.6,3.396],[65141.7,0.002],[65142.0,0.002],[65144.0,1.017],[65144.1,0.023]]]
["binance-futures","BTCUSDT",1727395218676,[[65141.5,12.465],[65141.4,0.004],[65141.0,0.008],[65140.7,0.103],[65140.0,0.002]],[[65141.6,3.396],[65141.7,0.002],[65142.0,0.002],[65144.0,1.017],[65144.1,0.023]]]
["binance-futures","BTCUSDT",1727395218733,[[65141.5,12.46],[65141.4,0.004],[65141.0,0.008],[65140.7,0.103],[65140.0,0.002]],[[65141.6,3.338],[65141.7,0.002],[65142.0,0.002],[65144.0,1.017],[65144.1,0.023]]]
["binance-futures","BTCUSDT",1727395218834,[[65141.5,12.456],[65141.4,0.004],[65141.0,0.008],[65140.7,0.103],[65140.0,0.002]],[[65141.6,3.408],[65141.7,0.002],[65142.0,0.002],[65144.0,1.017],[65144.1,0.023]]]
["binance-futures","BTCUSDT",1727395218890,[[65141.5,12.456],[65141.4,0.004],[65141.0,0.008],[65140.7,0.103],[65140.0,0.002]],[[65141.6,3.4],[65141.7,0.002],[65142.0,0.002],[65144.0,1.017],[65144.1,0.023]]]
["binance-futures","BTCUSDT",1727395219004,[[65141.5,12.454],[65141.4,0.004],[65141.0,0.008],[65140.7,0.103],[65140.0,0.002]],[[65141.6,3.402],[65141.7,0.002],[65142.0,0.002],[65144.0,1.017],[65144.1,0.023]]]
["binance-futures","BTCUSDT",1727395219054,[[65141.5,12.454],[65141.4,0.004],[65141.0,0.002],[65140.7,0.103],[65140.0,0.002]],[[65141.6,3.402],[65141.7,0.002],[65142.0,0.002],[65144.0,1.017],[65144.1,0.023]]]
["binance-futures","BTCUSDT",1727395219109,[[65141.5,12.456],[65141.4,0.004],[65141.0,0.002],[65140.7,0.103],[65140.0,0.002]],[[65141.6,3.26],[65141.7,0.002],[65142.0,0.002],[65144.0,1.017],[65144.1,0.023]]]
["binance-futures","BTCUSDT",1727395219164,[[65141.5,12.732],[65141.4,0.004],[65141.0,0.002],[65140.7,0.103],[65140.0,0.002]],[[65141.6,3.26],[65141.7,0.002],[65142.0,0.002],[65144.0,1.017],[65144.1,0.023]]]
["binance-futures","BTCUSDT",1727395219225,[[65141.5,12.773],[65141.4,0.004],[65141.0,0.002],[65140.7,0.103],[65140.0,0.002]],[[65141.6,3.19],[65141.7,0.002],[65142.0,0.002],[65144.0,1.017],[65144.1,0.023]]]
["binance-futures","BTCUSDT",1727395219261,[[65141.5,12.773],[65141.4,0.004],[65141.0,0.002],[65140.7,0.103],[65140.0,0.002]],[[65141.6,3.16],[65141.7,0.002],[65142.0,0.002],[65144.0,1.017],[65144.1,0.023]]]
["binance-futures","BTCUSDT",1727395219329,[[65141.5,12.762],[65141.4,0.004],[65141.0,0.002],[65140.7,0.103],[65140.0,0.002]],[[65141.6,3.162],[65141.7,0.002],[65142.0,0.002],[65144.0,1.017],[65144.1,0.023]]]
["binance-futures","BTCUSDT",1727395219382,[[65145.0,21.354],[65144.9,0.578],[65144.6,0.616],[65144.1,2.206],[65144.0,0.357]],[[65145.1,0.519],[65145.2,0.682],[65145.3,0.02],[65147.7,0.116],[65148.6,1.156]]]
["binance-futures","BTCUSDT",1727395219435,[[65145.0,21.619],[65144.9,0.578],[65144.7,0.596],[65144.1,0.928],[65144.0,0.083]],[[65145.1,0.519],[65145.2,0.682],[65145.3,0.02],[65147.7,0.116],[65148.6,1.156]]]
["binance-futures","BTCUSDT",1727395219483,[[65145.0,21.624],[65144.9,0.578],[65144.7,0.279],[65144.1,0.928],[65144.0,0.083]],[[65145.1,0.518],[65145.2,0.682],[65145.3,0.02],[65147.7,0.116],[65148.6,1.156]]]
["binance-futures","BTCUSDT",1727395219541,[[65145.0,21.624],[65144.9,0.578],[65144.7,0.279],[65144.1,0.928],[65144.0,0.083]],[[65145.1,0.656],[65145.2,0.682],[65145.3,0.02],[65147.7,0.116],[65148.6,1.156]]]
["binance-futures","BTCUSDT",1727395219574,[[65145.0,21.624],[65144.9,0.58],[65144.8,0.002],[65144.7,0.279],[65144.1,0.928]],[[65145.1,0.658],[65145.2,0.682],[65145.3,0.02],[65147.7,0.116],[65148.6,1.156]]]
["binance-futures","BTCUSDT",1727395219652,[[65145.0,21.624],[65144.9,0.58],[65144.8,0.002],[65144.7,0.279],[65144.1,0.928]],[[65145.1,0.598],[65145.2,0.682],[65145.3,0.02],[65147.7,0.116],[65148.6,1.156]]]
["binance-futures","BTCUSDT",1727395219703,[[65145.0,21.655],[65144.9,0.58],[65144.8,0.002],[65144.7,0.279],[65144.1,0.928]],[[65145.1,0.598],[65145.2,0.682],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395219755,[[65145.0,20.552],[65144.9,0.58],[65144.8,0.002],[65144.7,0.279],[65144.1,0.928]],[[65145.1,0.598],[65145.2,0.682],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395219804,[[65145.0,20.552],[65144.9,0.58],[65144.8,0.002],[65144.7,0.279],[65144.5,0.006]],[[65145.1,0.598],[65145.2,0.682],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395219867,[[65145.0,20.564],[65144.9,0.58],[65144.8,0.002],[65144.7,0.279],[65144.5,0.006]],[[65145.1,0.729],[65145.2,0.682],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395219920,[[65145.0,20.562],[65144.9,0.58],[65144.8,0.002],[65144.7,0.279]],[[65145.1,0.729],[65145.2,0.682],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395219968,[[65145.0,20.562],[65144.9,0.58],[65144.8,0.002],[65144.7,0.279],[65129.3,0.947]],[[65145.1,0.729],[65145.2,0.682],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395220021,[[65145.0,13.708],[65144.9,0.58],[65144.8,0.002],[65144.7,0.279],[65144.1,0.02]],[[65145.1,8.784],[65145.2,0.684],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395220070,[[65145.0,9.315],[65144.9,0.578],[65144.7,0.139],[65144.1,0.02]],[[65145.1,8.829],[65145.2,0.866],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395220126,[[65145.0,6.271],[65144.9,0.576],[65144.7,0.139],[65144.1,0.02],[65144.0,0.002]],[[65145.1,8.832],[65145.2,0.866],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395220177,[[65145.0,2.756],[65144.9,0.574],[65144.7,0.139],[65144.1,0.02],[65144.0,0.002]],[[65145.1,8.693],[65145.2,0.866],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395220230,[[65145.0,2.575],[65144.9,0.278],[65144.7,0.139],[65144.0,0.002]],[[65145.1,8.784],[65145.2,0.866],[65145.3,0.02],[65146.3,0.002],[65147.7,0.116]]]
["binance-futures","BTCUSDT",1727395220278,[[65145.0,1.417],[65144.9,0.004],[65144.7,0.097],[65144.0,0.002],[65142.0,0.339]],[[65145.1,8.791],[65145.2,0.866],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395220335,[[65145.0,0.768],[65144.9,0.004],[65144.7,0.056],[65144.0,0.002],[65142.0,0.339]],[[65145.1,8.738],[65145.2,0.866],[65145.3,0.02],[65146.3,0.002],[65147.7,0.116]]]
["binance-futures","BTCUSDT",1727395220387,[[65145.0,0.423],[65144.9,0.004],[65144.7,0.056],[65144.0,0.002],[65142.0,0.339]],[[65145.1,8.738],[65145.2,0.866],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395220437,[[65145.0,0.399],[65144.9,0.004],[65144.7,0.056],[65144.0,0.002],[65142.0,0.339]],[[65145.1,8.74],[65145.2,0.866],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395220486,[[65145.0,0.399],[65144.9,0.004],[65144.7,0.056],[65144.0,0.002],[65142.0,0.339]],[[65145.1,8.767],[65145.2,0.866],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395220542,[[65145.0,2.327],[65144.9,0.004],[65144.7,0.056],[65144.0,0.002],[65143.1,0.58]],[[65145.1,7.186],[65145.2,0.866],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395220592,[[65145.0,8.073],[65144.9,0.004],[65144.7,0.479],[65144.0,0.002]],[[65145.1,10.881],[65145.2,0.866],[65145.3,0.02],[65146.3,0.002],[65147.7,0.116]]]
["binance-futures","BTCUSDT",1727395220643,[[65145.0,7.57],[65144.9,0.004],[65144.7,0.056],[65144.0,0.002],[65139.6,0.006]],[[65145.1,10.292],[65145.2,0.866],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395220694,[[65145.0,7.572],[65144.9,0.004],[65144.7,0.056],[65144.0,0.002],[65139.6,0.006]],[[65145.1,10.287],[65145.2,0.866],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395220748,[[65145.0,7.633],[65144.9,0.004],[65144.7,0.056],[65144.0,0.002],[65143.6,0.017]],[[65145.1,10.287],[65145.2,0.866],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395220804,[[65145.0,7.633],[65144.9,0.004],[65144.7,0.056],[65144.5,0.006],[65144.0,0.002]],[[65145.1,10.287],[65145.2,0.866],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395220854,[[65145.0,8.047],[65144.9,0.004],[65144.7,0.056],[65144.5,0.006],[65144.0,0.002]],[[65145.1,10.287],[65145.2,0.866],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395220904,[[65145.0,8.054],[65144.9,0.004],[65144.7,0.056],[65144.5,0.006],[65144.0,0.002]],[[65145.1,10.284],[65145.2,0.866],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395221015,[[65145.0,8.054],[65144.9,0.004],[65144.7,0.056],[65144.0,0.002]],[[65145.1,10.284],[65145.2,0.866],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395221058,[[65145.0,8.054],[65144.9,0.004],[65144.7,0.056],[65144.0,0.002],[65136.4,0.616]],[[65145.1,10.284],[65145.2,0.866],[65145.3,0.02],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395221120,[[65145.0,8.046],[65144.9,0.004],[65144.7,0.056],[65144.0,0.002],[65138.7,0.377]],[[65145.1,10.284],[65145.2,0.866],[65145.3,0.024],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395221154,[[65145.0,7.729],[65144.9,0.004],[65144.7,0.056],[65144.0,0.002],[65138.7,0.377]],[[65145.1,10.284],[65145.2,0.866],[65145.3,0.024],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395221224,[[65145.0,8.364],[65144.9,0.004],[65144.7,0.056],[65144.0,0.002],[65138.7,0.377]],[[65145.1,7.808],[65145.2,0.864],[65145.3,0.026],[65146.3,0.002],[65147.7,0.11]]]
["binance-futures","BTCUSDT",1727395221280,[[65145.7,47.99],[65145.3,3.958],[65145.2,20.114],[65145.1,3.648],[65145.0,0.666]],[[65145.8,0.162],[65146.3,0.002],[65147.4,0.002],[65147.7,0.11],[65148.1,0.435]]]
["binance-futures","BTCUSDT",1727395221331,[[65145.7,28.258],[65145.6,0.006],[65145.4,4.238],[65145.3,1.437],[65145.2,0.48]],[[65145.8,0.101],[65146.3,0.002],[65147.4,0.002],[65147.7,0.11],[65148.1,0.435]]]
["binance-futures","BTCUSDT",1727395221382,[[65145.7,28.273],[65145.6,0.008],[65145.5,0.004],[65145.4,0.508],[65145.3,1.437]],[[65145.8,0.05],[65146.3,0.002],[65147.4,0.002],[65147.7,0.11],[65148.1,0.435]]]
["binance-futures","BTCUSDT",1727395221433,[[65147.9,13.406],[65147.8,0.01],[65147.7,0.849],[65147.6,1.038],[65147.4,0.006]],[[65148.0,0.236],[65148.1,0.435],[65148.7,0.002],[65149.1,0.008],[65150.4,0.473]]]
["binance-futures","BTCUSDT",1727395221485,[[65147.9,9.325],[65147.8,0.008],[65147.6,1.038],[65147.4,0.006]],[[65148.0,6.666],[65148.1,0.435],[65148.3,0.879],[65149.1,0.008],[65150.1,0.022]]]
["binance-futures","BTCUSDT",1727395221537,[[65147.9,8.711],[65147.8,0.006],[65147.6,1.038],[65145.9,0.105],[65145.8,0.022]],[[65148.0,10.154],[65148.1,0.437],[65148.3,0.879],[65149.0,0.484],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395221587,[[65147.9,8.711],[65147.8,0.076],[65147.6,1.038],[65145.9,0.073],[65145.8,0.022]],[[65148.0,10.157],[65148.1,0.437],[65148.3,0.879],[65149.0,0.484],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395221636,[[65147.9,9.872],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65145.8,0.002]],[[65148.0,10.157],[65148.1,0.437],[65148.3,0.879],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395221691,[[65147.9,9.614],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65145.8,0.002]],[[65148.0,9.089],[65148.1,0.437],[65148.3,0.879],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395221744,[[65147.9,9.567],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65146.5,0.004]],[[65148.0,9.089],[65148.1,0.437],[65148.3,0.879],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395221794,[[65147.9,9.567],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65146.5,0.004]],[[65148.0,9.118],[65148.1,0.437],[65148.3,0.879],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395221846,[[65147.9,9.569],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65146.5,0.004]],[[65148.0,9.068],[65148.1,0.437],[65148.3,0.879],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395221898,[[65147.9,10.593],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65146.5,0.004]],[[65148.0,9.103],[65148.1,0.437],[65148.3,0.879],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395221949,[[65147.9,9.003],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65146.5,0.004]],[[65148.0,9.105],[65148.1,0.437],[65148.3,0.879],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395221999,[[65147.9,9.694],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038]],[[65148.0,5.085],[65148.1,0.435],[65148.3,0.879],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395222051,[[65147.9,8.987],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65145.7,0.361]],[[65148.0,5.085],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395222102,[[65147.9,8.991],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65145.7,0.361]],[[65148.0,5.035],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395222153,[[65147.9,8.991],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,3.826],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395222205,[[65147.9,8.991],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,2.123],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395222255,[[65147.9,8.928],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,2.126],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395222307,[[65147.9,8.924],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,2.156],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395222359,[[65147.9,8.924],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,2.17],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395222411,[[65147.9,8.93],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,2.178],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395222459,[[65147.9,8.934],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,2.128],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395222509,[[65147.9,8.934],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,2.21],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395222569,[[65147.9,8.934],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,2.229],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395222687,[[65147.9,8.919],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,2.229],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395222737,[[65147.9,8.915],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,2.231],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395222793,[[65147.9,8.971],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,2.231],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395222847,[[65147.9,9.319],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,2.229],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395222897,[[65147.9,9.317],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,2.231],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395222951,[[65147.9,9.31],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,2.225],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395223005,[[65147.9,9.312],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,2.176],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395223054,[[65147.9,9.314],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,2.174],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395223155,[[65147.9,9.312],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,2.176],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395223218,[[65147.9,9.317],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,2.174],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395223272,[[65147.9,9.32],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,2.243],[65148.1,0.435],[65148.3,0.002],[65149.0,0.301],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395223322,[[65147.9,9.393],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,9.51],[65148.1,0.44],[65148.3,0.002],[65149.0,0.484],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395223376,[[65147.9,8.941],[65147.8,0.076],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,9.513],[65148.1,0.44],[65148.3,0.002],[65149.0,0.484],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395223414,[[65147.9,8.567],[65147.8,0.078],[65147.7,0.249],[65147.6,1.038]],[[65148.0,9.52],[65148.1,0.44],[65148.3,0.002],[65149.0,0.484],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395223481,[[65147.9,9.661],[65147.8,0.078],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,9.495],[65148.1,0.44],[65148.3,0.879],[65149.0,0.484],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395223529,[[65147.9,9.27],[65147.8,0.078],[65147.7,0.249],[65147.6,1.038],[65147.5,0.002]],[[65148.0,9.511],[65148.1,0.44],[65148.3,0.879],[65149.0,0.484],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395223583,[[65147.9,4.067],[65147.8,0.076],[65147.7,0.249]],[[65148.0,9.547],[65148.1,0.44],[65148.3,0.879],[65149.0,0.484],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395223635,[[65147.9,2.976],[65147.8,0.076],[65147.7,0.063],[65145.7,0.329],[65145.2,0.458]],[[65148.0,9.547],[65148.1,0.44],[65148.3,0.879],[65149.0,0.484],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395223682,[[65147.9,2.292],[65147.8,0.076],[65145.7,0.329],[65145.2,0.458]],[[65148.0,9.819],[65148.1,0.44],[65148.3,0.879],[65149.0,0.484],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395223738,[[65147.9,2.292],[65147.8,0.006],[65146.9,0.006],[65145.8,0.057],[65145.7,0.329]],[[65148.0,9.55],[65148.1,0.44],[65148.3,0.879],[65149.0,0.484],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395223782,[[65147.9,2.292],[65147.8,0.006],[65146.9,0.006],[65145.8,0.057],[65145.7,0.329]],[[65148.0,9.715],[65148.1,0.44],[65148.3,0.879],[65149.0,0.484],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395223836,[[65147.9,2.292],[65147.8,0.006],[65146.9,0.006],[65145.8,0.057],[65145.7,0.329]],[[65148.0,9.713],[65148.1,0.44],[65148.3,0.879],[65149.0,0.484],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395223884,[[65147.9,2.292],[65147.8,0.006],[65146.9,0.006],[65145.8,0.057],[65145.7,0.329]],[[65148.0,9.761],[65148.1,0.44],[65148.3,0.879],[65149.0,0.484],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395223941,[[65147.9,0.771],[65147.8,0.076],[65146.9,0.006],[65145.8,0.057],[65145.7,0.329]],[[65148.0,9.577],[65148.1,0.44],[65148.3,0.879],[65149.0,0.484],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395223998,[[65147.9,0.762],[65147.8,0.076],[65146.9,0.006],[65145.8,0.057],[65145.7,0.383]],[[65148.0,9.577],[65148.1,0.44],[65148.3,0.879],[65149.0,0.484],[65149.1,0.008]]]
["binance-futures","BTCUSDT",1727395224103,[[65145.7,0.15]],[[65145.8,26.901],[65145.9,2.338],[65146.0,0.081],[65146.2,3.119],[65146.4,1.486]]]
["binance-futures","BTCUSDT",1727395224153,[[65145.7,0.561],[65145.1,0.071],[65142.0,0.192],[65140.8,0.016],[65138.7,0.137]],[[65145.8,26.009],[65145.9,2.982],[65146.0,0.081],[65146.4,1.486],[65146.9,0.566]]]
["binance-futures","BTCUSDT",1727395224205,[[65145.7,0.56],[65142.1,0.036],[65142.0,0.5],[65140.8,0.016],[65138.7,0.137]],[[65145.8,25.777],[65145.9,1.273],[65146.0,0.081],[65146.4,1.486],[65146.9,0.613]]]
["binance-futures","BTCUSDT",1727395224256,[[65145.7,2.319],[65145.1,0.148],[65142.0,0.5],[65140.8,0.016],[65138.7,0.137]],[[65145.8,24.561],[65145.9,1.273],[65146.0,0.081],[65146.4,0.348],[65146.9,0.047]]]
["binance-futures","BTCUSDT",1727395224307,[[65145.7,1.511],[65145.1,0.148],[65142.0,0.5],[65140.8,0.016],[65138.7,0.211]],[[65145.8,24.561],[65145.9,1.273],[65146.0,0.083],[65146.9,0.047],[65148.0,0.636]]]
["binance-futures","BTCUSDT",1727395224357,[[65145.7,1.511],[65145.1,0.148],[65142.0,0.5],[65140.8,0.016],[65138.7,0.402]],[[65145.8,24.67],[65145.9,1.273],[65146.0,0.083],[65146.9,0.047],[65148.0,0.531]]]
["binance-futures","BTCUSDT",1727395224413,[[65145.7,0.28],[65145.1,0.148],[65142.0,0.5],[65140.8,0.016],[65138.7,0.402]],[[65145.8,24.67],[65145.9,0.938],[65146.0,0.083],[65146.9,0.047],[65148.0,0.531]]]
["binance-futures","BTCUSDT",1727395224463,[[65145.7,0.28],[65145.1,0.148],[65142.0,0.5],[65140.8,0.016],[65138.7,0.211]],[[65145.8,24.67],[65145.9,0.938],[65146.0,0.086],[65146.9,0.047],[65148.0,0.531]]]
["binance-futures","BTCUSDT",1727395224516,[[65145.7,0.223],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,24.372],[65145.9,0.938],[65146.0,0.086],[65146.9,0.047],[65148.0,0.531]]]
["binance-futures","BTCUSDT",1727395224616,[[65145.7,0.147],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,24.356],[65145.9,0.938],[65146.0,0.086],[65146.9,0.047],[65148.0,0.531]]]
["binance-futures","BTCUSDT",1727395224679,[[65145.7,0.147],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,24.364],[65145.9,0.938],[65146.0,0.086],[65146.9,0.047],[65148.0,0.531]]]
["binance-futures","BTCUSDT",1727395224730,[[65145.7,0.147],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,24.342],[65145.9,0.938],[65146.0,0.086],[65146.9,0.047],[65148.0,0.531]]]
["binance-futures","BTCUSDT",1727395224784,[[65145.7,0.353],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,24.342],[65145.9,0.938],[65146.0,0.086],[65146.9,0.047],[65148.0,0.531]]]
["binance-futures","BTCUSDT",1727395224837,[[65145.7,0.144],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,23.936],[65145.9,0.938],[65146.0,0.086],[65146.9,0.047],[65148.0,0.531]]]
["binance-futures","BTCUSDT",1727395224946,[[65145.7,0.147],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,23.936],[65145.9,0.938],[65146.0,0.086],[65146.9,0.047],[65148.0,0.531]]]
["binance-futures","BTCUSDT",1727395224997,[[65145.7,0.15],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,23.931],[65145.9,0.938],[65146.0,0.086],[65146.4,0.047],[65146.9,0.047]]]
["binance-futures","BTCUSDT",1727395225050,[[65145.7,0.925],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,23.974],[65145.9,0.938],[65146.0,0.086],[65146.4,0.047],[65146.9,0.047]]]
["binance-futures","BTCUSDT",1727395225103,[[65145.7,0.925],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,23.894],[65145.9,0.938],[65146.0,0.086],[65146.4,0.047],[65146.9,0.047]]]
["binance-futures","BTCUSDT",1727395225154,[[65145.7,0.944],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,23.894],[65145.9,0.938],[65146.0,0.086],[65146.4,0.047],[65146.9,0.047]]]
["binance-futures","BTCUSDT",1727395225206,[[65145.7,0.684],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,23.894],[65145.9,0.938],[65146.0,0.086],[65146.4,0.047],[65146.9,0.047]]]
["binance-futures","BTCUSDT",1727395225254,[[65145.7,0.389],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,23.894],[65145.9,0.938],[65146.0,0.086],[65146.4,0.047],[65146.9,0.047]]]
["binance-futures","BTCUSDT",1727395225305,[[65145.7,0.387],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,23.896],[65145.9,0.938],[65146.0,0.086],[65146.4,0.047],[65146.9,0.047]]]
["binance-futures","BTCUSDT",1727395225360,[[65145.7,0.393],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,23.894],[65145.9,0.938],[65146.0,0.086],[65146.9,0.047],[65152.3,0.007]]]
["binance-futures","BTCUSDT",1727395225410,[[65145.7,0.397],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,23.908],[65145.9,0.938],[65146.0,0.086],[65146.9,0.047],[65152.3,0.002]]]
["binance-futures","BTCUSDT",1727395225470,[[65145.7,0.191],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,23.937],[65145.9,0.941],[65146.0,0.086],[65146.9,0.047],[65148.1,0.435]]]
["binance-futures","BTCUSDT",1727395225514,[[65145.7,0.191],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,23.954],[65145.9,0.941],[65146.0,0.086],[65146.9,0.047],[65148.1,0.435]]]
["binance-futures","BTCUSDT",1727395225575,[[65145.7,0.191],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,23.956],[65145.9,0.941],[65146.0,0.086],[65146.9,0.047],[65148.1,0.435]]]
["binance-futures","BTCUSDT",1727395225631,[[65145.7,0.201],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,23.956],[65145.9,0.941],[65146.0,0.086],[65146.9,0.047],[65148.1,0.435]]]
["binance-futures","BTCUSDT",1727395225684,[[65145.7,0.186],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,23.956],[65145.9,0.941],[65146.0,0.086],[65146.9,0.047],[65148.1,0.435]]]
["binance-futures","BTCUSDT",1727395225781,[[65145.7,0.394],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,23.954],[65145.9,0.941],[65146.0,0.086],[65146.9,0.047],[65148.1,0.435]]]
["binance-futures","BTCUSDT",1727395225843,[[65145.7,0.693],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,23.954],[65145.9,0.941],[65146.0,0.086],[65146.9,0.047],[65148.1,0.435]]]
["binance-futures","BTCUSDT",1727395225884,[[65145.7,0.689],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006],[65140.8,0.016]],[[65145.8,23.954],[65145.9,0.941],[65146.0,0.086],[65146.9,0.047],[65148.1,0.435]]]
["binance-futures","BTCUSDT",1727395226003,[[65145.7,0.411],[65145.5,0.013],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006]],[[65145.8,23.954],[65145.9,0.941],[65146.0,0.086],[65146.9,0.047],[65148.1,0.435]]]
["binance-futures","BTCUSDT",1727395226054,[[65145.7,0.411],[65145.5,0.02],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006]],[[65145.8,23.954],[65145.9,0.941],[65146.0,0.086],[65146.9,0.047],[65148.1,0.435]]]
["binance-futures","BTCUSDT",1727395226107,[[65145.7,0.411],[65145.5,0.025],[65145.1,0.148],[65142.0,0.5],[65141.4,0.006]],[[65145.8,23.915],[65145.9,0.941],[65146.0,0.086],[65146.9,0.047],[65148.1,0.435]]]
["binance-futures","BTCUSDT",1727395226158,[[65145.7,0.411],[65145.5,0.025],[65145.2,0.465],[65145.1,0.148],[65142.1,0.562]],[[65145.8,23.864],[65145.9,0.941],[65146.0,0.086],[65146.9,0.047],[65148.1,0.435]]]
["binance-futures","BTCUSDT",1727395226210,[[65145.7,0.41],[65145.5,0.025],[65145.3,0.582],[65145.2,0.469],[65145.1,0.211]],[[65145.8,23.778],[65145.9,0.941],[65146.0,0.086],[65146.9,0.047],[65148.1,0.435]]]
["binance-futures","BTCUSDT",1727395226262,[[65145.7,0.708],[65145.5,0.025],[65145.3,0.585],[65145.2,0.469],[65145.1,0.335]],[[65145.8,23.776],[65145.9,0.941],[65146.0,0.086],[65148.1,0.435],[65164.9,1.299]]]
["binance-futures","BTCUSDT",1727395226318,[[65145.7,0.982],[65145.5,0.025],[65145.2,0.469],[65145.1,0.335]],[[65145.8,23.241],[65145.9,0.941],[65146.0,0.086],[65147.9,0.023],[65148.0,0.457]]]
["binance-futures","BTCUSDT",1727395226371,[[65145.7,0.982],[65145.5,0.025],[65145.2,0.469],[65145.1,0.335],[65124.1,0.002]],[[65145.8,23.239],[65145.9,0.941],[65146.0,0.086],[65147.9,0.023],[65148.0,0.457]]]
["binance-futures","BTCUSDT",1727395226406,[[65145.7,0.982],[65145.5,0.025],[65145.2,0.469],[65145.1,0.335],[65124.1,0.002]],[[65145.8,23.215],[65145.9,0.941],[65146.0,0.086],[65147.9,0.023],[65148.0,0.457]]]
["binance-futures","BTCUSDT",1727395226477,[[65145.7,0.982],[65145.5,0.025],[65145.2,0.469],[65145.1,0.335],[65135.9,0.212]],[[65145.8,23.217],[65145.9,0.941],[65146.0,0.086],[65147.9,0.023],[65148.0,0.457]]]
["binance-futures","BTCUSDT",1727395226580,[[65145.7,0.121],[65145.5,0.025],[65145.2,0.469],[65145.1,0.335],[65142.0,0.192]],[[65145.8,23.236],[65145.9,0.941],[65146.0,0.086],[65147.9,0.023],[65148.0,0.457]]]
["binance-futures","BTCUSDT",1727395226623,[[65145.7,0.119],[65145.5,0.025],[65145.3,0.174],[65145.2,0.469],[65144.3,0.015]],[[65145.8,23.238],[65145.9,0.941],[65146.0,0.086],[65147.0,0.027],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395226688,[[65145.7,0.199],[65145.5,0.025],[65145.3,0.174],[65145.2,0.469],[65144.3,0.015]],[[65145.8,23.238],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395226732,[[65145.7,0.114],[65145.5,0.025],[65145.3,0.174],[65145.2,0.469],[65144.3,0.015]],[[65145.8,24.29],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395226787,[[65145.7,0.123],[65145.5,0.025],[65145.3,0.174],[65145.2,0.469],[65144.3,0.015]],[[65145.8,24.29],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395226843,[[65145.7,0.12],[65145.6,0.024],[65145.5,0.045],[65145.4,0.02],[65145.3,0.194]],[[65145.8,24.364],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395226897,[[65145.7,0.116],[65145.6,0.024],[65145.5,0.045],[65145.4,0.02],[65145.3,0.194]],[[65145.8,24.36],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395226949,[[65145.7,0.404],[65145.6,0.024],[65145.5,0.045],[65145.4,0.02],[65145.3,0.194]],[[65145.8,22.909],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395227001,[[65145.7,0.626],[65145.6,0.024],[65145.5,0.045],[65145.4,0.02],[65145.3,0.269]],[[65145.8,22.909],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395227051,[[65145.7,0.626],[65145.6,0.024],[65145.5,0.045],[65145.4,0.02],[65145.3,0.434]],[[65145.8,22.909],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395227103,[[65145.7,0.628],[65145.6,0.024],[65145.5,0.045],[65145.4,0.02],[65145.3,0.269]],[[65145.8,22.887],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395227258,[[65145.7,0.283],[65145.6,0.024],[65145.5,0.045],[65145.4,0.02],[65145.3,0.269]],[[65145.8,22.886],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395227315,[[65145.7,0.579],[65145.6,0.024],[65145.5,0.045],[65145.4,0.02],[65145.3,0.269]],[[65145.8,22.89],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395227364,[[65145.7,0.587],[65145.6,0.024],[65145.5,0.045],[65145.4,0.02],[65145.3,0.269]],[[65145.8,22.905],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395227422,[[65145.7,0.274],[65145.6,0.024],[65145.5,0.045],[65145.4,0.02],[65145.3,0.269]],[[65145.8,22.905],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395227457,[[65145.7,0.272],[65145.6,0.024],[65145.5,0.045],[65145.4,0.02],[65145.3,0.269]],[[65145.8,22.915],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395227527,[[65145.7,0.273],[65145.6,0.024],[65145.5,0.045],[65145.4,0.02],[65145.3,0.269]],[[65145.8,22.911],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395227621,[[65145.7,0.284],[65145.6,0.024],[65145.5,0.045],[65145.4,0.02],[65145.3,0.269]],[[65145.8,22.915],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395227676,[[65145.7,0.284],[65145.6,0.024],[65145.5,0.045],[65145.4,0.02],[65145.3,0.269]],[[65145.8,22.911],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395227735,[[65145.7,0.286],[65145.6,0.024],[65145.5,0.045],[65145.4,0.02],[65145.3,0.269]],[[65145.8,22.909],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395227802,[[65145.7,0.289],[65145.6,0.024],[65145.5,0.045],[65145.4,0.02],[65145.3,0.269]],[[65145.8,22.911],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395227854,[[65145.7,0.287],[65145.6,0.024],[65145.5,0.045],[65145.4,0.02],[65145.3,0.269]],[[65145.8,22.913],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395227906,[[65145.7,0.289],[65145.6,0.024],[65145.5,0.045],[65145.4,0.02],[65145.3,0.269]],[[65145.8,22.911],[65145.9,0.941],[65146.0,0.086],[65147.0,0.023],[65147.9,0.023]]]
["binance-futures","BTCUSDT",1727395227962,[],[[65139.9,0.136],[65140.1,4.403],[65140.9,1.89],[65141.0,0.71],[65141.1,1.178]]]
["binance-futures","BTCUSDT",1727395228013,[[65137.8,0.046],[65135.4,0.002],[65135.3,0.285],[65133.5,0.01],[65133.4,0.002]],[[65138.6,3.736],[65138.7,4.763],[65138.8,6.465],[65139.1,8.385],[65139.2,19.728]]]
["binance-futures","BTCUSDT",1727395228065,[[65135.4,0.002],[65134.3,0.055],[65133.5,0.01],[65133.4,0.002]],[[65135.9,0.382],[65136.0,7.842],[65136.1,10.474],[65136.6,0.86],[65136.7,31.298]]]
["binance-futures","BTCUSDT",1727395228115,[[65134.7,0.254],[65133.4,0.002],[65132.1,0.162],[65129.2,0.024],[65129.0,0.006]],[[65134.8,14.182],[65135.0,0.002],[65135.1,0.085],[65135.4,1.989],[65135.5,5.356]]]
["binance-futures","BTCUSDT",1727395228166,[[65132.1,0.162],[65131.9,0.002],[65131.3,0.028],[65130.8,0.01],[65129.0,0.16]],[[65132.2,3.0],[65132.5,0.251],[65132.8,3.189],[65133.3,0.3],[65133.4,0.3]]]
["binance-futures","BTCUSDT",1727395228217,[[65131.8,5.043],[65131.4,0.044],[65131.3,0.028],[65130.8,0.01],[65130.6,0.002]],[[65131.9,22.061],[65132.0,0.002],[65132.1,0.247],[65132.2,0.707],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395228267,[[65131.8,4.384],[65131.4,0.044],[65131.3,0.028],[65130.8,0.01],[65130.6,0.002]],[[65131.9,23.162],[65132.0,0.002],[65132.2,0.262],[65132.7,0.047],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395228319,[[65131.8,3.907],[65131.4,0.082],[65131.3,0.028],[65130.8,0.01],[65130.6,0.002]],[[65131.9,23.007],[65132.0,0.002],[65132.2,0.138],[65132.7,0.047],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395228371,[[65131.8,4.902],[65131.4,0.082],[65131.3,0.028],[65130.8,0.01],[65130.6,0.002]],[[65131.9,23.11],[65132.0,0.002],[65132.2,0.138],[65133.0,0.002],[65134.8,0.004]]]
["binance-futures","BTCUSDT",1727395228421,[[65131.8,4.978],[65131.4,0.082],[65131.3,0.028],[65130.8,0.01],[65130.6,0.002]],[[65131.9,23.152],[65132.0,0.002],[65132.2,0.138],[65133.0,0.002],[65134.1,3.337]]]
["binance-futures","BTCUSDT",1727395228474,[[65131.8,9.101],[65131.4,0.082],[65131.3,0.028],[65130.8,0.01],[65130.6,0.002]],[[65131.9,18.736],[65132.0,0.002],[65132.2,0.063],[65133.0,0.002],[65133.3,0.002]]]
["binance-futures","BTCUSDT",1727395228527,[[65131.8,9.445],[65131.7,0.002],[65131.4,0.082],[65131.3,0.028],[65130.8,0.01]],[[65131.9,18.775],[65132.0,0.01],[65132.1,0.542],[65132.2,0.038],[65132.3,0.002]]]
["binance-futures","BTCUSDT",1727395228578,[[65131.8,9.472],[65131.7,0.002],[65131.4,0.082],[65131.3,0.028],[65130.8,0.01]],[[65131.9,15.579],[65132.0,0.01],[65132.1,0.542],[65134.2,0.004],[65135.0,0.004]]]
["binance-futures","BTCUSDT",1727395228625,[[65131.8,10.034],[65131.7,0.004],[65131.4,0.082],[65131.3,0.028],[65130.8,0.01]],[[65131.9,12.891],[65132.0,0.007],[65132.1,0.542],[65132.2,0.003],[65134.1,2.081]]]
["binance-futures","BTCUSDT",1727395228677,[[65131.8,10.034],[65131.7,0.004],[65131.4,0.082],[65131.3,0.028],[65130.8,0.01]],[[65131.9,11.691],[65132.0,0.007],[65132.1,0.321],[65134.1,2.081],[65134.2,0.005]]]
["binance-futures","BTCUSDT",1727395228734,[[65131.8,10.034],[65131.7,0.004],[65131.4,0.082],[65131.3,0.034],[65130.8,0.01]],[[65131.9,11.691],[65132.0,0.007],[65134.1,2.081],[65134.2,0.005],[65145.4,0.746]]]
["binance-futures","BTCUSDT",1727395228782,[[65131.8,10.034],[65131.7,0.004],[65131.4,0.082],[65131.3,0.034],[65130.8,0.01]],[[65131.9,11.681],[65132.0,0.007],[65134.0,0.323],[65134.1,2.081],[65134.2,0.005]]]
["binance-futures","BTCUSDT",1727395228839,[[65131.8,10.028],[65131.7,0.004],[65131.4,0.082],[65131.3,0.034],[65130.8,0.01]],[[65131.9,11.681],[65132.0,0.007],[65134.0,0.323],[65134.1,2.081],[65134.2,0.005]]]
["binance-futures","BTCUSDT",1727395228896,[[65131.8,10.028],[65131.7,0.004],[65131.4,0.082],[65131.3,0.034],[65130.9,0.02]],[[65131.9,11.681],[65132.0,0.007],[65134.0,0.323],[65134.1,2.081],[65134.2,0.005]]]
["binance-futures","BTCUSDT",1727395228948,[[65131.8,10.101],[65131.7,0.004],[65131.4,0.082],[65131.3,0.034]],[[65131.9,11.681],[65132.0,0.007],[65134.0,0.323],[65134.1,2.081],[65134.2,0.005]]]
["binance-futures","BTCUSDT",1727395228991,[[65131.8,9.48],[65131.7,0.002],[65131.4,0.082],[65131.3,0.034],[65128.8,0.306]],[[65131.9,11.681],[65132.0,0.007],[65134.0,0.323],[65134.1,2.081],[65134.2,0.005]]]
["binance-futures","BTCUSDT",1727395229046,[[65131.8,9.48],[65131.7,0.002],[65131.4,0.082],[65131.3,0.034],[65129.2,0.08]],[[65131.9,11.764],[65132.0,0.007],[65134.0,0.323],[65134.1,2.081],[65134.2,0.005]]]
["binance-futures","BTCUSDT",1727395229102,[[65131.8,9.48],[65131.7,0.002],[65131.4,0.082],[65131.3,0.034]],[[65131.9,11.764],[65132.0,0.007],[65134.0,0.323],[65134.1,2.081],[65134.2,0.005]]]
["binance-futures","BTCUSDT",1727395229154,[[65131.8,9.48],[65131.7,0.002],[65131.4,0.082],[65131.3,0.028],[65125.3,0.775]],[[65131.9,11.764],[65132.0,0.007],[65134.0,0.323],[65134.1,2.081],[65134.2,0.005]]]
["binance-futures","BTCUSDT",1727395229208,[[65131.8,9.404],[65131.7,0.002],[65131.4,0.082],[65131.3,0.028],[65125.3,0.775]],[[65131.9,11.764],[65132.0,0.007],[65134.0,0.323],[65134.1,2.081],[65134.2,0.005]]]
["binance-futures","BTCUSDT",1727395229260,[[65131.8,9.408],[65131.7,0.002],[65131.4,0.082],[65131.3,0.028],[65125.3,0.775]],[[65131.9,11.769],[65132.0,0.007],[65134.0,0.323],[65134.1,2.081],[65134.2,0.005]]]
["binance-futures","BTCUSDT",1727395229311,[[65131.8,6.358],[65131.4,0.082],[65131.3,0.028],[65130.6,0.002],[65129.0,0.006]],[[65131.9,11.769],[65132.0,0.007],[65134.0,0.323],[65134.1,2.081],[65134.2,0.005]]]
["binance-futures","BTCUSDT",1727395229367,[[65131.8,12.662],[65131.4,0.082],[65131.3,0.028],[65130.6,0.002],[65130.0,0.081]],[[65131.9,0.152],[65132.0,0.005],[65134.0,0.002],[65134.2,0.002],[65135.0,0.004]]]
["binance-futures","BTCUSDT",1727395229416,[[65131.8,12.65],[65131.4,0.082],[65131.3,0.034],[65130.8,0.002],[65130.6,0.002]],[[65131.9,4.942],[65132.0,0.005],[65134.0,0.002],[65134.2,0.002],[65135.0,0.004]]]
["binance-futures","BTCUSDT",1727395229469,[[65131.8,8.97],[65131.4,0.171],[65131.3,0.034],[65130.8,0.002],[65130.6,0.002]],[[65131.9,4.963],[65132.0,0.002],[65134.0,0.002],[65134.2,0.002],[65135.0,0.004]]]
["binance-futures","BTCUSDT",1727395229521,[[65131.8,8.97],[65131.4,0.171],[65131.3,0.028],[65130.8,0.002],[65130.6,0.002]],[[65131.9,5.584],[65132.0,0.002],[65134.0,0.002],[65134.2,0.002],[65135.0,0.004]]]
["binance-futures","BTCUSDT",1727395229573,[[65131.8,8.376],[65131.4,0.171],[65131.3,0.028],[65130.8,0.002],[65130.6,0.002]],[[65131.9,5.587],[65132.0,0.002],[65134.0,0.002],[65134.2,0.002],[65135.0,0.004]]]
["binance-futures","BTCUSDT",1727395229626,[[65131.8,8.383],[65131.7,0.002],[65131.4,0.171],[65131.3,0.028],[65130.8,0.002]],[[65131.9,7.712],[65132.0,0.002],[65134.0,0.002],[65134.2,0.002],[65135.0,0.004]]]
["binance-futures","BTCUSDT",1727395229732,[[65131.8,8.039],[65131.7,0.002],[65131.4,0.082],[65131.3,0.028],[65130.8,0.002]],[[65131.9,7.712],[65132.0,0.002],[65134.0,0.002],[65134.2,0.002],[65135.0,0.004]]]
["binance-futures","BTCUSDT",1727395229780,[[65131.8,8.085],[65131.7,0.002],[65131.4,0.082],[65131.3,0.028],[65130.8,0.002]],[[65131.9,7.712],[65132.0,0.002],[65134.0,0.002],[65134.2,0.002],[65135.0,0.004]]]
["binance-futures","BTCUSDT",1727395229834,[[65131.8,8.432],[65131.7,0.002],[65131.4,0.082],[65131.3,0.028],[65130.8,0.002]],[[65131.9,7.712],[65132.0,0.002],[65134.0,0.002],[65134.2,0.002],[65135.0,0.004]]]
["binance-futures","BTCUSDT",1727395229871,[[65131.8,8.518],[65131.7,0.002],[65131.4,0.082],[65131.3,0.028],[65130.8,0.002]],[[65131.9,7.089],[65132.0,0.002],[65134.0,0.002],[65134.2,0.002],[65135.0,0.004]]]
["binance-futures","BTCUSDT",1727395229940,[[65131.8,8.515],[65131.7,0.002],[65131.4,0.082],[65131.3,0.028],[65130.8,0.002]],[[65131.9,7.089],[65132.0,0.002],[65134.0,0.002],[65134.2,0.002],[65135.0,0.004]]]
["binance-futures","BTCUSDT",1727395229986,[[65131.8,8.532],[65131.7,0.002],[65131.4,0.082],[65131.3,0.028],[65130.8,0.002]],[[65131.9,7.089],[65132.0,0.002],[65134.0,0.002],[65134.2,0.002],[65135.0,0.004]]]
["binance-futures","BTCUSDT",1727395230106,[[65131.8,8.467],[65131.7,0.002],[65131.4,0.082],[65131.3,0.028],[65130.8,0.002]],[[65131.9,8.63],[65132.0,0.002],[65132.2,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395230155,[[65131.8,8.467],[65131.7,0.002],[65131.4,0.082],[65131.3,0.028],[65130.8,0.002]],[[65131.9,8.102],[65132.0,0.002],[65132.2,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395230213,[[65131.8,8.474],[65131.7,0.002],[65131.4,0.082],[65131.3,0.028],[65130.8,0.002]],[[65131.9,8.072],[65132.0,0.002],[65132.2,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395230267,[[65131.8,8.483],[65131.7,0.002],[65131.4,0.082],[65131.3,0.028],[65130.8,0.002]],[[65131.9,7.975],[65132.0,0.002],[65132.2,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395230373,[[65131.8,8.477],[65131.7,0.002],[65131.4,0.082],[65131.3,0.028],[65130.8,0.002]],[[65131.9,7.993],[65132.0,0.002],[65132.2,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395230426,[[65131.8,8.516],[65131.7,0.002],[65131.4,0.082],[65131.3,0.028],[65130.8,0.002]],[[65131.9,7.921],[65132.0,0.002],[65132.2,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395230477,[[65131.8,8.522],[65131.7,0.002],[65131.4,0.044],[65131.3,0.028],[65130.8,0.002]],[[65131.9,7.943],[65132.0,0.002],[65132.2,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395230533,[[65131.8,8.532],[65131.7,0.002],[65131.4,0.044],[65131.3,0.028],[65130.8,0.002]],[[65131.9,7.521],[65132.0,0.004],[65132.2,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395230584,[[65131.8,8.529],[65131.7,0.002],[65131.4,0.044],[65131.3,0.028],[65130.8,0.002]],[[65131.9,7.521],[65132.0,0.002],[65132.2,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395230627,[[65131.8,8.527],[65131.7,0.002],[65131.4,0.044],[65131.3,0.028],[65130.8,0.002]],[[65131.9,7.521],[65132.0,0.002],[65132.2,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395230680,[[65131.8,8.53],[65131.7,0.002],[65131.4,0.044],[65131.3,0.028],[65130.8,0.002]],[[65131.9,7.521],[65132.0,0.002],[65132.2,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395230774,[[65131.8,8.537],[65131.7,0.002],[65131.4,0.044],[65131.3,0.028],[65130.8,0.002]],[[65131.9,6.003],[65132.0,0.002],[65132.2,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395230839,[[65131.8,8.557],[65131.7,0.022],[65131.4,0.044],[65131.3,0.028],[65130.8,0.002]],[[65131.9,4.908],[65132.0,0.002],[65132.2,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395230899,[[65131.8,8.549],[65131.7,0.022],[65131.4,0.044],[65131.3,0.034],[65130.8,0.002]],[[65131.9,4.908],[65132.0,0.002],[65132.2,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395230951,[[65131.8,8.609],[65131.7,0.022],[65131.6,0.12],[65131.4,0.044],[65131.3,0.04]],[[65131.9,4.908],[65132.0,0.002],[65132.2,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395231003,[[65131.8,8.6],[65131.7,0.022],[65131.6,0.15],[65131.4,0.044],[65131.3,0.132]],[[65131.9,4.759],[65132.0,0.002],[65132.2,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395231057,[[65131.8,8.602],[65131.7,0.095],[65131.6,0.15],[65131.4,0.004],[65131.3,0.132]],[[65131.9,4.804],[65132.0,0.002],[65132.2,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395231112,[[65131.8,8.602],[65131.7,0.095],[65131.6,0.15],[65131.4,0.004],[65131.3,0.132]],[[65131.9,4.804],[65132.0,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395231170,[[65131.8,4.776],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.132]],[[65131.9,10.004],[65132.0,0.007],[65134.0,0.002],[65134.2,0.002],[65135.0,0.187]]]
["binance-futures","BTCUSDT",1727395231221,[[65131.8,4.006],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,10.001],[65132.0,0.007],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395231271,[[65131.8,3.865],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,10.001],[65132.0,0.007],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395231377,[[65131.8,4.752],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,10.001],[65132.0,0.007],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395231428,[[65131.8,5.156],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.395],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395231483,[[65131.8,4.767],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.398],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395231530,[[65131.8,4.218],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.398],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395231588,[[65131.8,3.758],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.4],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395231637,[[65131.8,3.768],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.4],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395231690,[[65131.8,3.467],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.4],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395231745,[[65131.8,3.366],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.4],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395231848,[[65131.8,3.366],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.398],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395231896,[[65131.8,3.251],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.398],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395231954,[[65131.8,3.377],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.398],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395232006,[[65131.8,3.377],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.38],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395232057,[[65131.8,3.377],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.378],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395232205,[[65131.8,3.375],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.384],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395232278,[[65131.8,3.377],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.377],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395232336,[[65131.8,3.276],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.379],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395232392,[[65131.8,3.075],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.379],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395232435,[[65131.8,3.079],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.391],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395232502,[[65131.8,3.082],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.441],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395232552,[[65131.8,3.559],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.389],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395232604,[[65131.8,2.943],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.452],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395232655,[[65131.8,3.028],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.402],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395232710,[[65131.8,3.028],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.452],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395232759,[[65131.8,3.016],[65131.7,0.167],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.452],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395232813,[[65131.8,3.016],[65131.7,0.167],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.452],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395232864,[[65131.8,2.997],[65131.7,0.167],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.404],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395232914,[[65131.8,3.099],[65131.7,0.167],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.411],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395232972,[[65131.8,3.097],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.413],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395233022,[[65131.8,4.125],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.454],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395233072,[[65131.8,7.418],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.396],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395233124,[[65131.8,6.05],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.658],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395233176,[[65131.8,6.035],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.648],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395233225,[[65131.8,5.016],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.647],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395233277,[[65131.8,5.004],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.597],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395233331,[[65131.8,5.012],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.65],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395233382,[[65131.8,3.231],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.613],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395233436,[[65131.8,3.231],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.613],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395233488,[[65131.8,3.2],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.665],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395233535,[[65131.8,1.909],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.617],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395233592,[[65131.8,1.919],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.617],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395233643,[[65131.8,1.919],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.596],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395233696,[[65131.8,1.919],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.594],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395233746,[[65131.8,1.893],[65131.7,0.481],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.594],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395233801,[[65131.8,6.032],[65131.7,0.801],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.074],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395233852,[[65131.8,5.765],[65131.7,0.801],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.024],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395233903,[[65131.8,5.77],[65131.7,0.801],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.072],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395233954,[[65131.8,5.82],[65131.7,0.481],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.643],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395234006,[[65131.8,5.77],[65131.7,0.295],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.643],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395234062,[[65131.8,3.342],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.639],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395234116,[[65131.8,3.392],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.689],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395234166,[[65131.8,1.795],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.691],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395234219,[[65131.8,1.468],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.641],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395234269,[[65131.8,1.471],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.691],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395234322,[[65131.8,1.577],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.666],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395234375,[[65131.8,1.581],[65131.7,0.514],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.48],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395234426,[[65131.8,2.202],[65131.7,0.996],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.48],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395234472,[[65131.8,2.242],[65131.7,0.996],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.48],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395234528,[[65131.8,3.326],[65131.7,0.996],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.343],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395234577,[[65131.8,9.245],[65131.7,0.996],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.283],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395234629,[[65131.8,9.245],[65131.7,0.996],[65131.6,0.152],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.283],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395234684,[[65131.8,9.611],[65131.7,0.996],[65131.6,0.152],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.015],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395234739,[[65131.8,9.611],[65131.7,0.996],[65131.6,0.152],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.222],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65142.0,0.521]]]
["binance-futures","BTCUSDT",1727395234791,[[65131.8,9.6],[65131.7,0.996],[65131.6,0.152],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.222],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65138.7,0.214]]]
["binance-futures","BTCUSDT",1727395234842,[[65131.8,4.861],[65131.7,0.996],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.33],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65135.0,0.192]]]
["binance-futures","BTCUSDT",1727395234893,[[65131.8,4.046],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.333],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395234944,[[65131.8,3.64],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,7.893],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395234997,[[65131.8,3.469],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.22],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395235051,[[65131.8,3.467],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.22],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395235104,[[65131.8,0.698],[65131.7,0.093],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.24],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395235153,[[65131.8,0.698],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.24],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395235206,[[65131.8,2.064],[65131.7,0.659],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.24],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395235258,[[65131.8,9.263],[65131.7,1.047],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.468],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395235309,[[65131.8,8.198],[65131.7,1.049],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.238],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395235359,[[65131.8,8.202],[65131.7,0.661],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,7.888],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395235415,[[65131.8,8.327],[65131.7,0.661],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,7.886],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395235468,[[65131.8,6.127],[65131.7,0.659],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.276],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395235525,[[65131.8,5.785],[65131.7,0.659],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.272],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395235581,[[65131.8,5.38],[65131.7,0.659],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.308],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395235631,[[65131.8,5.387],[65131.7,0.659],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.308],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395235687,[[65131.8,5.385],[65131.7,0.659],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.31],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395235840,[[65131.8,5.954],[65131.7,0.659],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.31],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395235885,[[65131.8,6.359],[65131.7,0.659],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,7.971],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395235942,[[65131.8,6.403],[65131.7,0.659],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,7.971],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395235996,[[65131.8,7.023],[65131.7,0.659],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,7.971],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395236034,[[65131.8,7.457],[65131.7,0.659],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,7.926],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.036]]]
["binance-futures","BTCUSDT",1727395236104,[[65131.8,6.837],[65131.7,0.659],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.263],[65132.0,0.004],[65132.5,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395236206,[[65131.8,6.393],[65131.7,0.659],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.254],[65132.0,0.004],[65132.5,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395236253,[[65131.8,6.393],[65131.7,0.466],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.256],[65132.0,0.004],[65132.5,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395236308,[[65131.8,7.468],[65131.7,0.466],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.256],[65132.0,0.004],[65132.5,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395236366,[[65131.8,8.094],[65131.7,0.466],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,7.95],[65132.0,0.004],[65132.5,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395236410,[[65131.8,7.473],[65131.7,0.466],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.318],[65132.0,0.004],[65132.5,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395236470,[[65131.8,6.773],[65131.7,0.466],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.318],[65132.0,0.004],[65132.5,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395236523,[[65131.8,7.643],[65131.7,0.466],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.318],[65132.0,0.004],[65132.5,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395236580,[[65131.8,7.029],[65131.7,0.466],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.34],[65132.0,0.004],[65132.5,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395236636,[[65131.8,5.24],[65131.7,0.466],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.347],[65132.0,0.004],[65132.5,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395236686,[[65131.8,5.24],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.349],[65132.0,0.004],[65132.5,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395236741,[[65131.8,2.032],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.351],[65132.0,0.004],[65132.5,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395236795,[[65131.8,1.282],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.371],[65132.0,0.004],[65132.5,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395236847,[[65131.8,1.288],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.371],[65132.0,0.004],[65132.5,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395236948,[[65131.8,1.258],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.371],[65132.0,0.004],[65132.5,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395237002,[[65131.8,1.254],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.371],[65132.0,0.004],[65132.5,0.002],[65134.0,0.002],[65134.2,0.002]]]
["binance-futures","BTCUSDT",1727395237104,[[65131.8,1.254],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.317],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65213.9,17.024]]]
["binance-futures","BTCUSDT",1727395237154,[[65131.8,6.91],[65131.7,0.738],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.039],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65141.8,0.002]]]
["binance-futures","BTCUSDT",1727395237204,[[65131.8,7.717],[65131.7,0.738],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.094],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65141.8,0.002]]]
["binance-futures","BTCUSDT",1727395237258,[[65131.8,5.55],[65131.7,0.738],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.271],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65138.0,0.002]]]
["binance-futures","BTCUSDT",1727395237309,[[65131.8,4.603],[65131.7,0.738],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.271],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65138.0,0.002]]]
["binance-futures","BTCUSDT",1727395237355,[[65131.8,1.527],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.268],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65138.0,0.002]]]
["binance-futures","BTCUSDT",1727395237466,[[65131.8,1.479],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.268],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65138.0,0.002]]]
["binance-futures","BTCUSDT",1727395237573,[[65131.8,1.475],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.27],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65138.0,0.002]]]
["binance-futures","BTCUSDT",1727395237635,[[65131.8,5.016],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.263],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65138.0,0.002]]]
["binance-futures","BTCUSDT",1727395237687,[[65131.8,2.513],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.267],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65138.0,0.008]]]
["binance-futures","BTCUSDT",1727395237735,[[65131.8,2.034],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.278],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65138.0,0.008]]]
["binance-futures","BTCUSDT",1727395237789,[[65131.8,1.988],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.278],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65138.0,0.008]]]
["binance-futures","BTCUSDT",1727395237836,[[65131.8,1.983],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.275],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65138.0,0.002]]]
["binance-futures","BTCUSDT",1727395237953,[[65131.8,7.962],[65131.7,0.178],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.209],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65138.0,0.002]]]
["binance-futures","BTCUSDT",1727395238007,[[65131.8,7.962],[65131.7,0.178],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,7.948],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65135.0,0.009]]]
["binance-futures","BTCUSDT",1727395238060,[[65131.8,7.956],[65131.7,0.178],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,7.948],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65135.0,0.009]]]
["binance-futures","BTCUSDT",1727395238108,[[65131.8,8.501],[65131.7,0.178],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,7.948],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65135.0,0.009]]]
["binance-futures","BTCUSDT",1727395238216,[[65131.8,8.61],[65131.7,0.178],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.007],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65135.0,0.009]]]
["binance-futures","BTCUSDT",1727395238282,[[65131.8,8.61],[65131.7,0.178],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,7.948],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65135.0,0.009]]]
["binance-futures","BTCUSDT",1727395238338,[[65131.8,6.924],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.267],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65135.0,0.009]]]
["binance-futures","BTCUSDT",1727395238393,[[65131.8,5.959],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.273],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65135.0,0.192]]]
["binance-futures","BTCUSDT",1727395238442,[[65131.8,7.11],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.271],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.035]]]
["binance-futures","BTCUSDT",1727395238498,[[65131.8,8.148],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,7.797],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.035]]]
["binance-futures","BTCUSDT",1727395238548,[[65131.8,7.431],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.162],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.035]]]
["binance-futures","BTCUSDT",1727395238601,[[65131.8,7.433],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,8.173],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.035]]]
["binance-futures","BTCUSDT",1727395238650,[[65131.8,8.685],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,7.84],[65132.0,0.004],[65134.0,0.002],[65134.2,0.002],[65134.9,0.035]]]
["binance-futures","BTCUSDT",1727395238704,[[65131.8,8.806],[65131.7,0.176],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,3.774],[65132.0,0.002],[65134.0,0.002],[65134.2,0.002],[65134.9,0.035]]]
["binance-futures","BTCUSDT",1727395238755,[[65131.8,8.48],[65131.7,0.02],[65131.6,0.15],[65131.4,0.004],[65131.3,0.12]],[[65131.9,0.052],[65132.0,0.002],[65134.0,0.002],[65134.2,0.002],[65135.8,0.065]]]
["binance-futures","BTCUSDT",1727395238806,[[65131.8,10.965],[65131.7,0.178],[65131.6,0.15],[65131.5,0.047],[65131.4,0.004]],[[65131.9,0.057],[65132.0,0.002],[65134.0,0.002],[65134.2,0.002],[65138.0,0.04]]]
["binance-futures","BTCUSDT",1727395238910,[[65139.9,5.831],[65139.2,0.3],[65139.1,8.069],[65138.9,6.543],[65138.8,40.237]],[[65140.0,0.002],[65140.3,0.028],[65142.0,0.105],[65143.9,0.046],[65144.0,0.002]]]
["binance-futures","BTCUSDT",1727395238960,[[65141.9,11.12],[65141.5,0.076],[65141.0,0.002],[65140.9,0.007],[65140.8,0.004]],[[65142.0,15.362],[65142.1,0.005],[65143.0,0.03],[65143.8,0.046],[65144.0,0.002]]]
["binance-futures","BTCUSDT",1727395239012,[[65141.9,11.262],[65141.5,0.064],[65141.0,0.004],[65140.9,0.007],[65140.8,0.004]],[[65142.0,12.941],[65142.1,0.002],[65142.9,0.025],[65143.0,0.03],[65143.5,0.002]]]
["binance-futures","BTCUSDT",1727395239063,[[65141.9,11.142],[65141.0,0.004],[65140.9,0.007],[65140.8,0.002]],[[65142.0,12.941],[65142.1,0.002],[65143.0,0.03],[65143.5,0.002],[65149.8,0.002]]]
["binance-futures","BTCUSDT",1727395239117,[[65141.9,7.018],[65141.0,0.004],[65140.8,0.002],[65135.0,0.205],[65132.1,0.062]],[[65142.0,12.951],[65142.1,0.002],[65143.0,0.03],[65143.5,0.002],[65147.9,0.488]]]
["binance-futures","BTCUSDT",1727395239167,[[65141.9,7.646],[65141.0,0.002],[65140.8,0.002],[65140.1,0.091],[65139.8,0.002]],[[65142.0,12.934],[65142.1,0.002],[65143.0,0.03],[65143.5,0.002],[65146.9,0.01]]]
["binance-futures","BTCUSDT",1727395239218,[[65141.9,7.533],[65141.3,0.006],[65141.0,0.002],[65140.8,0.002],[65140.5,0.002]],[[65142.0,12.898],[65142.1,0.002],[65143.0,0.03],[65143.4,0.002],[65143.5,0.002]]]
["binance-futures","BTCUSDT",1727395239265,[[65141.9,7.399],[65141.3,0.006],[65141.0,0.002],[65140.8,0.002],[65140.5,0.002]],[[65142.0,12.922],[65142.1,0.002],[65143.0,0.03],[65143.4,0.002],[65143.5,0.002]]]
["binance-futures","BTCUSDT",1727395239321,[[65141.9,8.919],[65141.3,0.006],[65141.0,0.002],[65140.8,0.002],[65140.5,0.002]],[[65142.0,12.902],[65142.1,0.002],[65143.0,0.03],[65143.4,0.002],[65143.5,0.002]]]
["binance-futures","BTCUSDT",1727395239364,[[65141.9,7.931],[65141.3,0.006],[65141.0,0.002],[65140.8,0.002],[65140.5,0.002]],[[65142.0,13.043],[65142.1,0.002],[65143.0,0.03],[65143.4,0.002],[65143.5,0.002]]]
["binance-futures","BTCUSDT",1727395239430,[[65141.9,6.346],[65141.3,0.006],[65141.0,0.004],[65140.5,0.002]],[[65142.0,13.047],[65142.1,0.002],[65143.0,0.03],[65143.4,0.002],[65143.5,0.002]]]
["binance-futures","BTCUSDT",1727395239484,[[65141.9,6.348],[65141.3,0.006],[65141.0,0.004],[65140.5,0.002],[65131.5,0.185]],[[65142.0,13.047],[65142.1,0.002],[65143.0,0.03],[65143.4,0.002],[65143.5,0.002]]]
["binance-futures","BTCUSDT",1727395239537,[[65141.9,6.348],[65141.3,0.006],[65141.0,0.004],[65132.8,0.072],[65131.5,0.185]],[[65142.0,13.047],[65142.1,0.002],[65143.0,0.03],[65143.5,0.002],[65156.6,0.684]]]
["binance-futures","BTCUSDT",1727395239592,[[65141.9,6.609],[65141.3,0.006],[65141.0,0.004],[65132.8,0.072],[65131.5,0.185]],[[65142.0,13.047],[65142.1,0.002],[65143.0,0.03],[65143.5,0.002],[65145.5,0.265]]]
["binance-futures","BTCUSDT",1727395239647,[[65141.9,6.616],[65141.3,0.006],[65141.0,0.004],[65140.5,0.002],[65134.0,0.141]],[[65142.0,12.168],[65142.1,0.002],[65143.0,0.03],[65143.5,0.002],[65145.5,0.265]]]
["binance-futures","BTCUSDT",1727395239692,[[65141.9,8.015],[65141.8,0.002],[65141.3,0.006],[65141.0,0.004],[65140.5,0.002]],[[65142.0,12.168],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395239805,[[65141.9,8.008],[65141.8,0.002],[65141.3,0.006],[65141.0,0.004],[65140.5,0.002]],[[65142.0,12.168],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395239908,[[65141.9,8.008],[65141.8,0.002],[65141.3,0.006],[65141.0,0.004],[65140.5,0.002]],[[65142.0,12.168],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395240076,[[65141.9,8.244],[65141.8,0.002],[65141.3,0.006],[65141.0,0.004],[65140.5,0.002]],[[65142.0,12.213],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395240129,[[65141.9,8.247],[65141.8,0.002],[65141.3,0.006],[65141.0,0.004],[65140.5,0.002]],[[65142.0,12.213],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395240183,[[65141.9,8.254],[65141.8,0.002],[65141.3,0.006],[65141.0,0.004],[65140.5,0.002]],[[65142.0,12.213],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395240344,[[65141.9,8.275],[65141.8,0.002],[65141.3,0.006],[65141.0,0.004],[65140.5,0.002]],[[65142.0,12.205],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395240402,[[65141.9,8.275],[65141.8,0.002],[65141.3,0.006],[65141.0,0.004],[65140.5,0.002]],[[65142.0,12.206],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395240505,[[65141.9,8.275],[65141.8,0.002],[65141.3,0.006],[65141.0,0.004],[65140.5,0.002]],[[65142.0,12.226],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395240560,[[65141.9,8.268],[65141.8,0.002],[65141.3,0.006],[65141.0,0.004],[65140.5,0.002]],[[65142.0,12.295],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395240663,[[65141.9,8.268],[65141.8,0.002],[65141.3,0.006],[65141.0,0.004]],[[65142.0,12.295],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395240729,[[65141.9,8.268],[65141.8,0.002],[65141.3,0.006],[65141.0,0.004],[65132.5,0.007]],[[65142.0,12.295],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395240889,[[65141.9,9.754],[65141.8,0.002],[65141.3,0.006],[65141.0,0.004],[65140.5,0.002]],[[65142.0,12.229],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395240941,[[65141.9,9.41],[65141.8,0.002],[65141.7,0.144],[65141.3,0.006],[65141.0,0.004]],[[65142.0,12.229],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395240991,[[65141.9,9.405],[65141.8,0.144],[65141.7,0.144],[65141.4,0.104],[65141.3,0.006]],[[65142.0,12.229],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395241039,[[65141.9,9.749],[65141.8,0.144],[65141.7,0.144],[65141.6,0.002],[65141.4,0.104]],[[65142.0,12.235],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395241100,[[65141.9,9.405],[65141.8,0.144],[65141.7,0.144],[65141.6,0.002],[65141.4,0.104]],[[65142.0,12.237],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395241142,[[65141.9,9.408],[65141.8,0.144],[65141.7,0.144],[65141.4,0.104]],[[65142.0,12.237],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395241204,[[65141.9,9.406],[65141.8,0.144],[65141.7,0.144],[65141.4,0.104],[65126.4,0.065]],[[65142.0,12.237],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395241254,[[65141.9,9.406],[65141.8,0.144],[65141.7,0.144],[65141.4,0.104],[65134.1,0.062]],[[65142.0,12.238],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395241366,[[65141.9,9.39],[65141.8,0.144],[65141.7,0.144],[65141.4,0.104],[65140.5,0.002]],[[65142.0,12.24],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395241415,[[65141.9,9.375],[65141.8,0.144],[65141.7,0.144],[65141.4,0.104],[65140.5,0.002]],[[65142.0,12.241],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395241462,[[65141.9,9.386],[65141.8,0.144],[65141.7,0.144],[65141.4,0.104],[65140.5,0.002]],[[65142.0,12.241],[65142.1,0.005],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409]]]
["binance-futures","BTCUSDT",1727395241528,[[65141.9,12.632],[65141.8,0.146],[65141.7,0.144],[65141.4,0.104],[65140.5,0.002]],[[65142.0,4.315],[65143.0,0.03],[65143.5,0.002],[65145.4,0.409],[65145.5,0.082]]]
["binance-futures","BTCUSDT",1727395241582,[[65141.9,13.251],[65141.8,0.148],[65141.7,0.144],[65141.4,0.104],[65140.5,0.002]],[[65142.0,2.874],[65143.0,0.03],[65143.5,0.002],[65145.4,0.294],[65145.5,0.082]]]
["binance-futures","BTCUSDT",1727395241634,[[65141.9,13.261],[65141.8,0.148],[65141.7,0.144],[65141.4,0.104],[65140.5,0.002]],[[65142.0,3.994],[65143.0,0.03],[65143.5,0.002],[65145.4,0.294],[65145.5,0.082]]]
["binance-futures","BTCUSDT",1727395241685,[[65141.9,12.917],[65141.8,0.146],[65141.7,0.144],[65141.6,0.002],[65141.4,0.104]],[[65142.0,3.994],[65143.0,0.03],[65143.5,0.002],[65145.4,0.294],[65145.5,0.082]]]
["binance-futures","BTCUSDT",1727395241735,[[65141.9,9.989],[65141.8,0.146],[65141.7,0.144],[65141.4,0.104]],[[65142.0,3.262],[65143.0,0.03],[65143.5,0.002],[65145.4,0.294],[65145.5,0.265]]]
["binance-futures","BTCUSDT",1727395241788,[[65141.9,9.733],[65141.8,0.146],[65141.7,0.144],[65141.4,0.104],[65135.4,0.002]],[[65142.0,3.903],[65143.0,0.03],[65143.5,0.002],[65145.4,0.667],[65145.5,0.265]]]
["binance-futures","BTCUSDT",1727395241838,[[65141.9,10.347],[65141.8,0.146],[65141.7,0.144],[65141.4,0.104],[65135.4,0.002]],[[65142.0,4.511],[65143.0,0.03],[65143.5,0.002],[65145.4,0.294],[65145.5,0.265]]]
["binance-futures","BTCUSDT",1727395241891,[[65141.9,10.35],[65141.8,0.146],[65141.7,0.144],[65141.4,0.104],[65135.4,0.002]],[[65142.0,4.947],[65143.0,0.03],[65143.5,0.002],[65145.4,0.294],[65145.5,0.265]]]
["binance-futures","BTCUSDT",1727395241944,[[65141.9,9.706],[65141.8,0.146],[65141.7,0.144],[65141.4,0.104],[65135.4,0.002]],[[65142.0,4.947],[65143.0,0.03],[65143.5,0.002],[65145.4,0.294],[65145.5,0.265]]]
["binance-futures","BTCUSDT",1727395241998,[[65141.9,10.292],[65141.8,0.146],[65141.7,0.144],[65141.4,0.104],[65140.5,0.002]],[[65142.0,6.04],[65143.0,0.03],[65143.5,0.002],[65145.4,0.294],[65145.5,0.265]]]
["binance-futures","BTCUSDT",1727395242047,[[65141.9,10.29],[65141.8,0.146],[65141.7,0.144],[65141.4,0.104],[65140.5,0.002]],[[65142.0,6.792],[65143.0,0.03],[65143.5,0.002],[65145.4,0.294],[65145.5,0.265]]]
["binance-futures","BTCUSDT",1727395242102,[[65141.9,10.29],[65141.8,0.146],[65141.7,0.144],[65141.4,0.104],[65140.5,0.002]],[[65142.0,6.794],[65143.0,0.03],[65143.5,0.002],[65145.4,0.294],[65145.5,0.265]]]
["binance-futures","BTCUSDT",1727395242153,[[65141.9,10.289],[65141.8,0.146],[65141.7,0.144],[65141.4,0.104],[65140.5,0.002]],[[65142.0,6.801],[65143.0,0.03],[65143.5,0.002],[65145.4,0.294],[65145.5,0.265]]]
["binance-futures","BTCUSDT",1727395242205,[[65141.9,9.673],[65141.8,0.146],[65141.7,0.144],[65141.4,0.104],[65140.5,0.002]],[[65142.0,8.726],[65142.1,0.002],[65143.0,0.03],[65143.5,0.002],[65145.4,0.294]]]
["binance-futures","BTCUSDT",1727395242259,[[65141.9,9.666],[65141.8,0.146],[65141.7,0.144],[65141.4,0.104],[65140.5,0.002]],[[65142.0,8.9],[65142.1,0.002],[65143.0,0.03],[65143.5,0.002],[65145.4,0.294]]]
["binance-futures","BTCUSDT",1727395242314,[[65141.9,7.652],[65141.8,0.146],[65141.7,0.144],[65141.4,0.104]],[[65142.0,8.727],[65142.1,0.002],[65143.0,0.03],[65143.5,0.002],[65145.4,0.294]]]
["binance-futures","BTCUSDT",1727395242368,[[65141.9,7.654],[65141.8,0.144],[65141.7,0.144],[65141.4,0.104],[65140.5,0.002]],[[65142.0,9.461],[65142.1,0.002],[65143.0,0.03],[65143.5,0.002],[65145.4,0.294]]]
["binance-futures","BTCUSDT",1727395242418,[[65141.9,7.654],[65141.8,0.144],[65141.7,0.144],[65141.4,0.104],[65140.5,0.002]],[[65142.0,9.445],[65142.1,0.002],[65143.0,0.03],[65143.5,0.002],[65145.4,0.294]]]
["binance-futures","BTCUSDT",1727395242469,[[65141.9,9.293],[65141.8,0.144],[65141.7,0.144],[65141.4,0.104],[65140.5,0.002]],[[65142.0,9.396],[65142.1,0.002],[65143.0,0.03],[65143.5,0.002],[65145.4,0.412]]]
["binance-futures","BTCUSDT",1727395242522,[[65141.9,9.909],[65141.8,0.144],[65141.7,0.146],[65141.4,0.104],[65140.5,0.002]],[[65142.0,9.396],[65142.1,0.002],[65143.0,0.03],[65143.5,0.002],[65145.4,0.412]]]
["binance-futures","BTCUSDT",1727395242561,[[65141.9,8.267],[65141.8,0.144],[65141.7,0.144],[65141.4,0.104],[65140.5,0.002]],[[65142.0,9.571],[65142.1,0.002],[65143.0,0.03],[65143.5,0.002],[65145.4,0.412]]]
["binance-futures","BTCUSDT",1727395242786,[[65141.9,8.267],[65141.8,0.144],[65141.7,0.144],[65141.4,0.104],[65140.5,0.002]],[[65142.0,9.569],[65142.1,0.002],[65143.0,0.03],[65143.5,0.002],[65145.4,0.412]]]
["binance-futures","BTCUSDT",1727395242835,[[65141.9,6.08],[65141.8,0.142],[65141.7,0.144],[65141.4,0.104]],[[65142.0,9.413],[65142.1,0.002],[65143.0,0.03],[65143.5,0.002],[65145.4,0.412]]]
["binance-futures","BTCUSDT",1727395242887,[[65141.9,5.984],[65141.8,0.142],[65141.7,0.144],[65141.4,0.104],[65127.7,0.039]],[[65142.0,9.413],[65142.1,0.002],[65143.0,0.03],[65143.5,0.002],[65145.3,0.006]]]
["binance-futures","BTCUSDT",1727395242939,[[65141.9,5.873],[65141.8,0.142],[65141.7,0.144],[65141.4,0.104],[65140.5,0.002]],[[65142.0,9.413],[65142.1,0.002],[65143.0,0.03],[65143.5,0.002],[65145.3,0.006]]]
["binance-futures","BTCUSDT",1727395243057,[],[[65138.6,9.652],[65138.7,4.189],[65138.9,1.841],[65139.1,1.732],[65139.2,4.198]]]
["binance-futures","BTCUSDT",1727395243108,[[65132.8,0.113],[65132.0,0.002],[65131.9,0.159],[65131.8,0.035],[65131.7,0.02]],[[65132.9,6.15],[65133.0,0.71],[65133.1,28.108],[65133.2,19.771],[65133.3,11.985]]]
["binance-futures","BTCUSDT",1727395243159,[[65131.8,1.326],[65131.7,0.138]],[[65131.9,31.23],[65132.0,0.002],[65132.5,0.042],[65132.7,0.042],[65132.8,15.497]]]
["binance-futures","BTCUSDT",1727395243210,[[65131.8,2.419],[65131.7,0.081],[65126.1,0.169],[65126.0,0.081],[65125.5,0.383]],[[65131.9,32.877],[65132.0,0.002],[65132.4,0.11],[65133.1,0.176],[65135.8,0.492]]]
["binance-futures","BTCUSDT",1727395243261,[[65131.8,3.336],[65131.7,0.081],[65128.4,0.002],[65126.1,0.015],[65126.0,0.081]],[[65131.9,32.899],[65132.0,0.004],[65132.1,0.002],[65132.4,0.11],[65133.1,0.176]]]
["binance-futures","BTCUSDT",1727395243310,[[65131.8,3.751],[65131.7,0.081],[65128.4,0.002],[65126.5,0.06],[65126.1,0.015]],[[65131.9,32.887],[65132.0,0.002],[65132.4,0.11],[65132.9,1.82],[65133.1,0.176]]]
["binance-futures","BTCUSDT",1727395243366,[[65131.8,3.739],[65131.7,0.081],[65128.9,0.464],[65128.4,0.002],[65128.3,0.333]],[[65131.9,32.887],[65132.0,0.002],[65132.4,0.11],[65132.9,1.82],[65133.1,0.176]]]
["binance-futures","BTCUSDT",1727395243416,[[65131.8,2.94],[65131.7,0.144],[65128.9,0.464],[65128.4,0.002],[65128.3,0.333]],[[65131.9,33.012],[65132.0,0.002],[65132.4,0.11],[65132.9,1.82],[65133.1,0.176]]]
["binance-futures","BTCUSDT",1727395243471,[[65131.8,2.959],[65131.7,0.144],[65128.9,0.464],[65128.4,0.002],[65128.3,0.333]],[[65131.9,33.014],[65132.0,0.002],[65132.4,0.354],[65132.9,1.82],[65133.1,0.176]]]
["binance-futures","BTCUSDT",1727395243520,[[65131.8,1.594],[65131.7,0.144],[65128.9,0.464],[65128.4,0.002],[65128.3,0.333]],[[65131.9,33.04],[65132.0,0.002],[65132.4,0.354],[65132.9,1.82],[65133.1,0.176]]]
["binance-futures","BTCUSDT",1727395243573,[[65131.8,1.61],[65131.7,0.144],[65128.9,0.464],[65128.4,0.002],[65128.3,0.333]],[[65131.9,33.04],[65132.0,0.002],[65132.2,0.006],[65132.4,0.354],[65132.9,1.82]]]
["binance-futures","BTCUSDT",1727395243626,[[65131.8,1.597],[65131.7,0.144],[65128.9,0.464],[65128.4,0.002],[65128.3,0.333]],[[65131.9,33.054],[65132.0,0.002],[65132.2,0.006],[65132.4,0.354],[65132.9,1.82]]]
["binance-futures","BTCUSDT",1727395243676,[[65131.8,1.597],[65131.7,0.02],[65128.9,0.464],[65128.4,0.002],[65128.3,0.333]],[[65131.9,33.054],[65132.0,0.002],[65132.2,0.006],[65132.4,0.354],[65132.9,1.82]]]
["binance-futures","BTCUSDT",1727395243730,[[65131.8,1.597],[65131.7,0.02],[65131.4,0.117],[65128.9,0.464],[65128.4,0.002]],[[65131.9,33.054],[65132.0,0.002],[65132.2,0.006],[65132.4,0.354],[65132.9,1.82]]]
["binance-futures","BTCUSDT",1727395243785,[[65131.8,1.591],[65131.7,0.02],[65131.4,0.117],[65128.9,0.464],[65128.4,0.002]],[[65131.9,33.054],[65132.0,0.007],[65132.1,0.005],[65132.2,0.006],[65132.4,0.354]]]
["binance-futures","BTCUSDT",1727395243836,[[65131.8,1.591],[65131.7,0.02],[65131.4,0.117],[65128.9,0.002],[65128.4,0.002]],[[65131.9,33.054],[65132.0,0.01],[65132.1,0.008],[65132.4,0.354],[65133.2,0.002]]]
["binance-futures","BTCUSDT",1727395243882,[[65131.8,1.65],[65131.7,0.02],[65131.4,0.05],[65128.9,0.002],[65128.4,0.002]],[[65131.9,32.956],[65132.0,0.01],[65132.1,0.008],[65132.4,0.354],[65133.2,0.002]]]
["binance-futures","BTCUSDT",1727395243938,[[65131.8,1.65],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65128.9,0.002]],[[65131.9,32.028],[65132.0,0.01],[65132.1,0.008],[65132.4,0.354],[65133.2,0.002]]]
["binance-futures","BTCUSDT",1727395243985,[[65131.8,1.65],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.1,0.025]],[[65131.9,31.953],[65132.0,0.01],[65132.1,0.008],[65132.4,0.354],[65133.2,0.002]]]
["binance-futures","BTCUSDT",1727395244046,[[65131.8,1.652],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.1,0.025]],[[65131.9,31.944],[65132.0,0.01],[65132.1,0.008],[65132.4,0.354],[65133.2,0.002]]]
["binance-futures","BTCUSDT",1727395244097,[[65131.8,1.652],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.1,0.025]],[[65131.9,31.944],[65132.0,0.01],[65132.1,0.008],[65132.4,0.354],[65133.2,0.002]]]
["binance-futures","BTCUSDT",1727395244148,[[65131.8,1.652],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.1,0.025]],[[65131.9,31.049],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395244201,[[65131.8,1.648],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.1,0.025]],[[65131.9,31.051],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395244254,[[65131.8,1.648],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.1,0.066]],[[65131.9,31.048],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395244307,[[65131.8,1.637],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.1,0.066]],[[65131.9,31.034],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395244361,[[65131.8,1.33],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.1,0.066]],[[65131.9,31.036],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395244411,[[65131.8,1.287],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.1,0.066]],[[65131.9,31.033],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395244462,[[65131.8,1.237],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.1,0.025]],[[65131.9,31.005],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395244515,[[65131.8,1.284],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.1,0.025]],[[65131.9,31.021],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395244563,[[65131.8,1.237],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.1,0.025]],[[65131.9,30.971],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395244616,[[65131.8,1.284],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.1,0.025]],[[65131.9,30.971],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395244668,[[65131.8,1.281],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.1,0.025]],[[65131.9,31.021],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395244720,[[65131.8,2.367],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.1,0.025]],[[65131.9,30.967],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395244770,[[65131.8,2.322],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092]],[[65131.9,30.965],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395244822,[[65131.8,1.239],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65125.5,0.547]],[[65131.9,30.967],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395244925,[[65131.8,1.239],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65125.5,0.547]],[[65131.9,30.967],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395244981,[[65131.8,1.241],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65125.5,0.547]],[[65131.9,30.965],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395245033,[[65131.8,1.241],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65129.0,0.577]],[[65131.9,30.568],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395245089,[[65131.8,1.23],[65131.7,0.251],[65131.4,0.004],[65131.3,0.092],[65129.0,0.006]],[[65131.9,30.57],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395245140,[[65131.8,1.23],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65129.0,0.006]],[[65131.9,30.57],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395245184,[[65131.8,1.228],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65129.0,0.006]],[[65131.9,30.573],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395245246,[[65131.8,1.229],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.4,0.015]],[[65131.9,30.91],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395245304,[[65131.8,1.229],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.4,0.015]],[[65131.9,30.888],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.005]]]
["binance-futures","BTCUSDT",1727395245409,[[65131.8,1.642],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.4,0.015]],[[65131.9,29.229],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395245457,[[65131.8,1.244],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.4,0.015]],[[65131.9,29.167],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395245513,[[65131.8,1.237],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.6,0.002]],[[65131.9,29.161],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395245566,[[65131.8,1.237],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.7,0.59]],[[65131.9,29.161],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395245616,[[65131.8,1.247],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.8,0.47]],[[65131.9,29.162],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395245667,[[65131.8,1.247],[65131.7,0.02],[65131.4,0.036],[65131.3,0.092]],[[65131.9,28.263],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395245720,[[65131.8,1.225],[65131.7,0.02],[65131.4,0.036],[65131.3,0.092],[65128.9,0.002]],[[65131.9,28.265],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395245927,[[65131.8,1.252],[65131.7,0.02],[65131.4,0.036],[65131.3,0.092],[65128.9,0.002]],[[65131.9,28.265],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395245980,[[65131.8,1.254],[65131.7,0.02],[65131.4,0.036],[65131.3,0.092],[65128.9,0.002]],[[65131.9,27.636],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395246030,[[65131.8,1.254],[65131.7,0.02],[65131.4,0.036],[65131.3,0.092],[65130.1,0.575]],[[65131.9,27.636],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395246085,[[65131.8,1.224],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.2,0.711]],[[65131.9,27.683],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395246136,[[65131.8,1.224],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.2,0.189]],[[65131.9,27.67],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395246190,[[65131.8,1.226],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.2,0.102]],[[65131.9,27.699],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395246241,[[65131.8,1.228],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092]],[[65131.9,27.754],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395246291,[[65131.8,1.226],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.1,0.105]],[[65131.9,27.755],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395246349,[[65131.8,1.254],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.2,0.581]],[[65131.9,27.587],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395246394,[[65131.8,1.263],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65131.1,0.586]],[[65131.9,27.585],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395246452,[[65131.8,1.265],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65131.2,0.589]],[[65131.9,27.583],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395246504,[[65131.8,1.267],[65131.7,0.02],[65131.5,0.585],[65131.4,0.568],[65131.3,1.237]],[[65131.9,27.583],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395246554,[[65131.8,1.267],[65131.7,0.02],[65131.5,0.585],[65131.4,0.568],[65131.3,0.092]],[[65131.9,27.593],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395246609,[[65131.8,1.267],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092]],[[65131.9,27.592],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395246657,[[65131.8,1.267],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65128.9,1.137]],[[65131.9,27.533],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395246710,[[65131.8,1.267],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.187]],[[65131.9,27.517],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395246765,[[65131.8,1.267],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.688]],[[65131.9,27.517],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395246815,[[65131.8,1.267],[65131.7,0.02],[65131.4,0.575],[65131.3,0.092],[65131.2,1.165]],[[65131.9,27.517],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395246868,[[65131.8,1.249],[65131.7,0.02],[65131.4,0.004],[65131.3,0.665]],[[65131.9,27.666],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395246923,[[65131.8,1.249],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.016]],[[65131.9,27.666],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395247034,[[65131.8,1.229],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.016]],[[65131.9,27.666],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395247139,[[65131.8,1.231],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.016]],[[65131.9,27.67],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395247189,[[65131.8,1.231],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.187]],[[65131.9,27.667],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395247242,[[65131.8,1.212],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.597]],[[65131.9,27.778],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395247289,[[65131.8,1.212],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.016]],[[65131.9,27.778],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395247397,[[65131.8,1.205],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.016]],[[65131.9,27.778],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395247452,[[65131.8,1.205],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.016]],[[65131.9,27.782],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395247505,[[65131.8,1.206],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.016]],[[65131.9,27.782],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395247554,[[65131.8,0.902],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.016]],[[65131.9,27.782],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395247605,[[65131.8,0.904],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.016]],[[65131.9,27.782],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395247656,[[65131.8,0.989],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.016]],[[65131.9,27.061],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395247714,[[65131.8,0.989],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.623]],[[65131.9,27.064],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395247767,[[65131.8,1.008],[65131.7,0.02],[65131.5,0.589],[65131.4,0.578],[65131.3,0.092]],[[65131.9,27.062],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395247816,[[65131.8,5.236],[65131.7,0.02],[65131.5,0.589],[65131.4,0.578],[65131.3,0.631]],[[65131.9,26.581],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395247869,[[65131.8,3.245],[65131.7,0.02],[65131.4,0.004],[65131.3,0.631]],[[65131.9,26.884],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395247919,[[65131.8,2.269],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65128.8,0.634]],[[65131.9,26.884],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395247964,[[65131.8,1.052],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65128.9,0.566]],[[65131.9,26.886],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395248023,[[65131.8,1.054],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.1,0.102]],[[65131.9,26.884],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395248075,[[65131.8,1.054],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.7,0.567]],[[65131.9,26.884],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395248131,[[65131.8,1.052],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65131.1,0.578]],[[65131.9,26.884],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395248165,[[65131.8,1.058],[65131.7,0.02],[65131.5,0.578],[65131.4,0.569],[65131.3,0.659]],[[65131.9,26.884],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395248235,[[65131.8,1.058],[65131.7,0.02],[65131.5,0.578],[65131.4,0.569],[65131.3,0.659]],[[65131.9,26.857],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395248287,[[65131.8,1.056],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092]],[[65131.9,26.911],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395248330,[[65131.8,0.991],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65128.9,0.571]],[[65131.9,26.932],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395248389,[[65131.8,0.991],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.103]],[[65131.9,26.932],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395248440,[[65131.8,0.992],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.103]],[[65131.9,26.934],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395248489,[[65131.8,0.991],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.352]],[[65131.9,26.936],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395248548,[[65131.8,0.991],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.181]],[[65131.9,26.936],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395248594,[[65131.8,0.991],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.018]],[[65131.9,26.936],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395248756,[[65131.8,0.991],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.361]],[[65131.9,26.936],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395248863,[[65131.8,0.991],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092]],[[65131.9,26.936],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395248915,[[65131.8,0.991],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.7,1.144]],[[65131.9,26.936],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395248968,[[65131.8,0.992],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65131.1,1.142]],[[65131.9,26.936],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395249016,[[65131.8,0.994],[65131.7,0.02],[65131.5,0.566],[65131.4,0.579],[65131.3,0.092]],[[65131.9,26.934],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395249076,[[65131.8,0.994],[65131.7,0.02],[65131.5,0.566],[65131.4,0.579],[65131.3,0.67]],[[65131.9,26.934],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395249129,[[65131.8,0.831],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092]],[[65131.9,26.934],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395249179,[[65131.8,0.834],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65128.9,1.143]],[[65131.9,26.942],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395249225,[[65131.8,0.834],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.8,0.192]],[[65131.9,26.942],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395249283,[[65131.8,0.628],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.8,0.432]],[[65131.9,26.932],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395249340,[[65131.8,0.32],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.8,0.192]],[[65131.9,26.932],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395249391,[[65131.8,0.32],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.8,0.017]],[[65131.9,26.932],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395249440,[[65131.8,0.324],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.8,0.017]],[[65131.9,26.932],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395249495,[[65131.8,0.6],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.8,0.017]],[[65131.9,26.928],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395249548,[[65131.8,0.6],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092]],[[65131.9,27.066],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395249602,[[65131.8,0.613],[65131.7,0.02],[65131.5,0.589],[65131.4,0.582],[65131.3,0.092]],[[65131.9,27.066],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395249651,[[65131.8,0.613],[65131.7,0.02],[65131.5,0.589],[65131.4,0.582],[65131.3,0.662]],[[65131.9,27.066],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395249704,[[65131.8,0.513],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092]],[[65131.9,27.066],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395249753,[[65131.8,0.513],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65128.8,0.581]],[[65131.9,27.042],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395249806,[[65131.8,0.564],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65129.1,1.167]],[[65131.9,26.99],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395249857,[[65131.8,0.566],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.6,0.371]],[[65131.9,26.988],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395249906,[[65131.8,0.566],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.8,0.576]],[[65131.9,26.988],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395249959,[[65131.8,0.568],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.8,0.576]],[[65131.9,26.988],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395250006,[[65131.8,0.568],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092]],[[65131.9,26.99],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395250063,[[65131.8,0.568],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65129.5,0.561]],[[65131.9,27.073],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395250117,[[65131.8,0.567],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092]],[[65131.9,27.069],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395250170,[[65131.8,0.502],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65129.0,0.006]],[[65131.9,27.072],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395250218,[[65131.8,0.502],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.6,0.021]],[[65131.9,27.072],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395250275,[[65131.8,0.502],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.6,0.021]],[[65131.9,26.92],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395250326,[[65131.8,0.502],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.6,0.021]],[[65131.9,27.092],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395250373,[[65131.8,0.502],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.6,0.531]],[[65131.9,27.092],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395250428,[[65131.8,0.502],[65131.7,0.02],[65131.5,0.584],[65131.4,0.575],[65131.3,0.092]],[[65131.9,27.092],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395250484,[[65131.8,0.505],[65131.7,0.02],[65131.5,0.584],[65131.4,0.575],[65131.3,1.229]],[[65131.9,27.092],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395250529,[[65131.8,0.505],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092]],[[65131.9,27.092],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395250589,[[65131.8,0.713],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65128.8,0.665]],[[65131.9,27.09],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395250642,[[65131.8,0.696],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65129.5,0.565]],[[65131.9,27.09],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395250693,[[65131.8,0.696],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.6,0.45]],[[65131.9,27.09],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395250746,[[65131.8,0.491],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.6,0.45]],[[65131.9,27.092],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395250805,[[65131.8,0.486],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.6,0.45]],[[65131.9,27.092],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395250856,[[65131.8,0.493],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.6,0.002]],[[65131.9,27.092],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395250908,[[65131.8,0.493],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.6,0.002]],[[65131.9,27.074],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395250953,[[65131.8,0.493],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.7,1.171]],[[65131.9,27.074],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395251015,[[65131.8,0.699],[65131.7,0.02],[65131.4,0.568],[65131.3,0.092],[65131.1,1.152]],[[65131.9,27.072],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395251066,[[65131.8,0.701],[65131.7,0.02],[65131.5,0.575],[65131.4,0.568],[65131.3,0.658]],[[65131.9,27.027],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395251118,[[65131.8,0.699],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092]],[[65131.9,27.027],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395251171,[[65131.8,0.701],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65129.4,0.567]],[[65131.9,27.024],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395251217,[[65131.8,0.717],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.5,0.586]],[[65131.9,27.024],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395251275,[[65131.8,0.719],[65131.7,0.02],[65131.5,0.563],[65131.4,0.582],[65131.3,0.092]],[[65131.9,27.017],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395251324,[[65131.8,0.719],[65131.7,0.02],[65131.5,0.566],[65131.4,0.592],[65131.3,0.092]],[[65131.9,27.026],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395251374,[[65131.8,0.513],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092]],[[65131.9,27.026],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395251424,[[65131.8,0.52],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.8,0.103]],[[65131.9,27.026],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395251482,[[65131.8,0.743],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.9,0.575]],[[65131.9,27.005],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395251582,[[65131.8,0.799],[65131.7,0.02],[65131.5,0.574],[65131.4,0.593],[65131.3,0.092]],[[65131.9,26.699],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395251691,[[65131.8,0.792],[65131.7,0.02],[65131.4,0.593],[65131.3,0.092]],[[65131.9,26.699],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395251745,[[65131.8,0.79],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.8,0.017]],[[65131.9,26.699],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395251794,[[65131.8,0.582],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.8,0.017]],[[65131.9,26.703],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395251849,[[65131.8,0.81],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.8,0.28]],[[65131.9,26.701],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395251896,[[65131.8,0.604],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.8,0.495]],[[65131.9,26.701],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395251954,[[65131.8,4.498],[65131.7,0.02],[65131.4,0.572],[65131.3,0.092],[65131.1,0.589]],[[65131.9,25.531],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395252006,[[65131.8,6.332],[65131.7,0.77],[65131.4,0.572],[65131.3,0.092],[65131.1,0.589]],[[65131.9,25.549],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395252056,[[65131.8,7.448],[65131.7,0.77],[65131.4,0.572],[65131.3,0.092],[65131.1,0.589]],[[65131.9,25.531],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395252105,[[65131.8,7.439],[65131.7,0.77],[65131.4,0.004],[65131.3,0.092]],[[65131.9,25.531],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395252161,[[65131.8,7.439],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65125.8,0.002]],[[65131.9,25.531],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395252212,[[65131.8,5.582],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092]],[[65131.9,25.531],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395252264,[[65131.8,5.571],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65122.7,0.255]],[[65131.9,25.254],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395252313,[[65131.8,5.571],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65124.8,0.005]],[[65131.9,25.252],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395252360,[[65131.8,5.571],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65124.8,0.005]],[[65131.9,25.25],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395252413,[[65131.8,5.071],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65124.8,0.005]],[[65131.9,25.106],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395252475,[[65131.8,5.071],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65124.8,0.005]],[[65131.9,25.088],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395252523,[[65131.8,5.079],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65124.8,0.005]],[[65131.9,25.088],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395252571,[[65131.8,5.079],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65128.0,0.798]],[[65131.9,25.088],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395252634,[[65131.8,4.878],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65128.0,0.798]],[[65131.9,25.088],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395252685,[[65131.8,2.417],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65128.0,0.266]],[[65131.9,25.09],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395252795,[[65131.8,1.557],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65130.6,0.002]],[[65131.9,25.094],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395252846,[[65131.8,1.557],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65130.6,0.002]],[[65131.9,25.079],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395252899,[[65131.8,1.477],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65130.6,0.002]],[[65131.9,25.073],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395252941,[[65131.8,1.459],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65130.6,0.002]],[[65131.9,25.073],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395253003,[[65131.8,1.461],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65130.6,0.002]],[[65131.9,25.069],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395253109,[[65131.8,9.812],[65131.7,0.079],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,25.041],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395253162,[[65131.8,9.812],[65131.7,0.341],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,25.015],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395253214,[[65131.8,9.395],[65131.7,0.341],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,25.013],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395253266,[[65131.8,9.397],[65131.7,0.341],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,25.015],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395253310,[[65131.8,9.397],[65131.7,0.079],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,25.013],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395253360,[[65131.8,9.399],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092]],[[65131.9,25.01],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395253425,[[65131.8,5.262],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65126.5,0.584]],[[65131.9,25.002],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395253480,[[65131.8,5.264],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65126.5,0.584]],[[65131.9,24.938],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395253533,[[65131.8,5.234],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65128.4,0.534]],[[65131.9,25.021],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395253579,[[65131.8,5.234],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65128.8,0.305]],[[65131.9,25.021],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395253636,[[65131.8,5.244],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65128.8,0.305]],[[65131.9,25.021],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395253754,[[65131.8,5.244],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65128.8,0.305]],[[65131.9,25.066],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395253807,[[65131.8,7.163],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65128.8,0.305]],[[65131.9,22.67],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395253861,[[65131.8,8.812],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.661]],[[65131.9,22.67],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395253911,[[65131.8,8.625],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.661]],[[65131.9,22.67],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395253962,[[65131.8,8.638],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.661]],[[65131.9,22.639],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395254012,[[65131.8,8.982],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.661]],[[65131.9,22.639],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395254070,[[65131.8,8.638],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.661]],[[65131.9,21.389],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395254171,[[65131.8,8.638],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.661]],[[65131.9,21.403],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395254226,[[65131.8,8.637],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.661]],[[65131.9,21.403],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395254277,[[65131.8,8.635],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.661]],[[65131.9,21.402],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395254332,[[65131.8,8.635],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.661]],[[65131.9,21.4],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395254386,[[65131.8,8.505],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.661]],[[65131.9,21.4],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395254432,[[65131.8,8.505],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.305]],[[65131.9,21.405],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395254492,[[65131.8,8.506],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.305]],[[65131.9,21.414],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395254545,[[65131.8,8.782],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.305]],[[65131.9,21.414],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395254705,[[65131.8,8.774],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.305]],[[65131.9,21.414],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395254757,[[65131.8,8.777],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.305]],[[65131.9,21.414],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395254822,[[65131.8,8.777],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.305]],[[65131.9,21.416],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395254872,[[65131.8,8.713],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.305]],[[65131.9,21.416],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395255034,[[65131.8,8.713],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.305]],[[65131.9,21.333],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395255135,[[65131.8,8.389],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.305]],[[65131.9,21.122],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395255238,[[65131.8,8.391],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.305]],[[65131.9,21.122],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395255297,[[65131.8,8.391],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.305]],[[65131.9,21.12],[65132.0,0.01],[65132.1,0.005],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395255349,[[65131.8,8.576],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.305]],[[65131.9,20.192],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395255403,[[65131.8,8.257],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65128.8,0.305]],[[65131.9,20.192],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395255454,[[65131.8,7.066],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65128.8,0.305]],[[65131.9,20.173],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395255507,[[65131.8,7.085],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65128.8,0.305]],[[65131.9,20.176],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395255558,[[65131.8,7.274],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65128.8,0.305]],[[65131.9,20.198],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395255608,[[65131.8,7.654],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,20.196],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395255666,[[65131.8,8.898],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,20.196],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395255715,[[65131.8,7.832],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,20.196],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395255770,[[65131.8,7.661],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,20.021],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395255817,[[65131.8,7.661],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,20.149],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395255874,[[65131.8,7.654],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,20.149],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395255925,[[65131.8,7.71],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,20.149],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395256083,[[65131.8,7.73],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,20.232],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395256139,[[65131.8,7.732],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,20.232],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395256240,[[65131.8,7.738],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,20.232],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395256295,[[65131.8,7.738],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,20.269],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395256351,[[65131.8,7.74],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,20.098],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395256404,[[65131.8,7.747],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,20.47],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395256455,[[65131.8,8.004],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,20.47],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395256505,[[65131.8,9.032],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,19.703],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395256559,[[65131.8,7.994],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,17.473],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395256715,[[65131.8,7.994],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,17.568],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395256757,[[65131.8,7.998],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,17.568],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395256822,[[65131.8,7.998],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,17.532],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395256873,[[65131.8,7.998],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,17.566],[65132.0,0.01],[65132.1,0.002],[65132.4,0.354],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395256980,[[65131.8,7.991],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,17.307],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395257035,[[65131.8,7.987],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,17.293],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395257144,[[65131.8,7.719],[65131.7,0.077],[65131.5,0.002],[65131.4,0.004],[65131.3,0.092]],[[65131.9,17.293],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395257244,[[65131.8,7.343],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092]],[[65131.9,17.293],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395257299,[[65131.8,7.343],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65125.7,0.02]],[[65131.9,17.235],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395257343,[[65131.8,7.344],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65125.7,0.02]],[[65131.9,17.233],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395257404,[[65131.8,7.344],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65125.7,0.02]],[[65131.9,17.234],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395257454,[[65131.8,7.335],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65125.7,0.02]],[[65131.9,17.234],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395257507,[[65131.8,8.093],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65125.7,0.02]],[[65131.9,17.234],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395257559,[[65131.8,7.51],[65131.7,0.079],[65131.4,0.004],[65131.3,0.092],[65125.7,0.02]],[[65131.9,17.233],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395257615,[[65131.8,6.444],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65128.7,0.002]],[[65131.9,17.233],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395257665,[[65131.8,6.455],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65128.7,0.002]],[[65131.9,17.221],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395257721,[[65131.8,4.854],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092]],[[65131.9,17.221],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395257775,[[65131.8,4.854],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65130.6,0.002]],[[65131.9,17.204],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395257837,[[65131.8,4.464],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65130.6,0.002]],[[65131.9,17.215],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395257893,[[65131.8,4.462],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65130.6,0.002]],[[65131.9,17.218],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395258106,[[65131.8,4.454],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65130.6,0.002]],[[65131.9,17.218],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395258154,[[65131.8,6.444],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092]],[[65131.9,16.856],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395258212,[[65131.8,6.444],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65128.8,0.494]],[[65131.9,16.856],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395258264,[[65131.8,3.646],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65128.8,0.494]],[[65131.9,16.889],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395258316,[[65131.8,0.558],[65131.7,0.077],[65131.4,0.004],[65131.3,0.092],[65130.6,0.002]],[[65131.9,16.908],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395258366,[[65131.8,0.558],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.6,0.002]],[[65131.9,16.908],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395258418,[[65131.8,0.558],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.6,0.002]],[[65131.9,16.926],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395258471,[[65131.8,0.562],[65131.7,0.02],[65131.4,0.035],[65131.3,0.092],[65130.6,0.002]],[[65131.9,16.928],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395258516,[[65131.8,0.563],[65131.7,0.02],[65131.4,0.035],[65131.3,0.092],[65130.6,0.002]],[[65131.9,16.93],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395258577,[[65131.8,0.563],[65131.7,0.02],[65131.4,0.035],[65131.3,0.092],[65130.6,0.002]],[[65131.9,16.932],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395258682,[[65131.8,0.564],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.6,0.002]],[[65131.9,16.887],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395258736,[[65131.8,0.564],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.6,0.002]],[[65131.9,16.876],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395258786,[[65131.8,0.564],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.6,0.002]],[[65131.9,16.888],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395258837,[[65131.8,0.607],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.6,0.111]],[[65131.9,16.886],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395258894,[[65131.8,0.605],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.6,0.002]],[[65131.9,16.89],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395258943,[[65131.8,0.607],[65131.7,0.02],[65131.4,0.004],[65131.3,0.092],[65130.6,0.002]],[[65131.9,16.888],[65132.0,0.01],[65132.4,0.354],[65132.5,0.002],[65133.0,0.002]]]
["binance-futures","BTCUSDT",1727395258997,[],[[65129.1,27.61],[65130.0,0.079],[65130.1,3.062],[65130.5,2.537],[65131.4,18.674]]]
["binance-futures","BTCUSDT",1727395259048,[[65129.0,3.025],[65128.9,0.96],[65128.8,1.007],[65125.5,0.176],[65124.8,0.003]],[[65129.1,26.403],[65129.2,0.007],[65129.9,16.379],[65130.0,0.081],[65130.1,0.003]]]
["binance-futures","BTCUSDT",1727395259100,[[65129.0,3.364],[65128.9,0.96],[65128.8,0.685],[65125.5,0.105],[65124.8,0.003]],[[65129.1,25.554],[65129.2,0.007],[65129.3,0.002],[65129.9,0.571],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395259143,[[65129.0,3.358],[65128.9,0.96],[65128.8,0.685],[65125.5,0.621],[65124.8,0.003]],[[65129.1,25.559],[65129.2,0.007],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395259204,[[65129.0,5.204],[65128.9,0.96],[65128.8,0.685],[65125.5,0.621],[65124.8,0.003]],[[65129.1,25.04],[65129.2,0.007],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395259254,[[65129.0,5.177],[65128.9,0.96],[65128.8,0.685],[65128.0,0.185],[65125.5,0.621]],[[65129.1,23.665],[65129.2,0.007],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395259307,[[65129.0,5.177],[65128.9,0.96],[65128.8,0.685],[65128.0,0.185],[65125.5,0.621]],[[65129.1,23.535],[65129.2,0.007],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395259355,[[65129.0,7.832],[65128.9,0.962],[65128.8,0.685],[65128.0,0.185],[65127.6,0.002]],[[65129.1,23.593],[65129.2,0.007],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395259405,[[65129.0,7.832],[65128.9,0.962],[65128.8,0.685],[65128.0,0.185],[65127.6,0.002]],[[65129.1,23.785],[65129.2,0.007],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395259462,[[65129.0,7.832],[65128.9,0.962],[65128.8,0.685],[65128.0,0.185],[65127.6,0.002]],[[65129.1,23.775],[65129.2,0.007],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395259517,[[65129.0,7.836],[65128.9,0.962],[65128.8,0.685],[65128.0,0.185],[65127.6,0.002]],[[65129.1,23.779],[65129.2,0.007],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395259572,[[65129.0,7.838],[65128.9,0.962],[65128.8,0.685],[65128.0,0.185],[65127.6,0.002]],[[65129.1,23.791],[65129.2,0.007],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395259629,[[65129.0,7.995],[65128.9,0.962],[65128.8,0.685],[65128.0,0.185],[65127.9,0.004]],[[65129.1,23.791],[65129.2,0.007],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395259679,[[65129.0,7.671],[65128.9,0.962],[65128.8,0.685],[65128.0,0.185],[65127.9,0.004]],[[65129.1,23.797],[65129.2,0.007],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395259726,[[65129.0,7.266],[65128.9,0.962],[65128.8,0.685],[65128.0,0.185],[65127.9,0.002]],[[65129.1,23.797],[65129.2,0.007],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395259778,[[65129.0,7.588],[65128.9,0.962],[65128.8,0.685],[65128.0,0.185],[65127.9,0.002]],[[65129.1,23.797],[65129.2,0.007],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395259815,[[65129.0,7.878],[65128.9,0.962],[65128.8,0.685],[65128.0,0.185],[65127.9,0.002]],[[65129.1,23.797],[65129.2,0.007],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395259888,[[65129.0,7.659],[65128.9,0.962],[65128.8,0.685],[65128.0,0.185],[65127.9,0.002]],[[65129.1,23.797],[65129.2,0.007],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395260043,[[65129.0,7.661],[65128.9,0.962],[65128.8,0.685],[65128.0,0.002],[65127.9,0.002]],[[65129.1,23.797],[65129.2,0.01],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395260099,[[65129.0,7.661],[65128.9,0.962],[65128.8,0.685],[65128.0,0.002],[65127.9,0.002]],[[65129.1,23.778],[65129.2,0.01],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395260143,[[65129.0,7.72],[65128.9,0.962],[65128.8,0.685],[65128.0,0.002],[65127.9,0.002]],[[65129.1,23.778],[65129.2,0.01],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395260204,[[65129.0,7.507],[65128.9,0.962],[65128.8,0.685],[65128.0,0.002],[65127.9,0.002]],[[65129.1,23.778],[65129.2,0.01],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395260254,[[65129.0,7.57],[65128.9,0.962],[65128.8,0.685],[65128.0,0.002],[65127.9,0.002]],[[65129.1,23.778],[65129.2,0.01],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395260305,[[65129.0,7.57],[65128.9,0.962],[65128.8,0.685],[65128.0,0.002],[65127.9,0.002]],[[65129.1,23.775],[65129.2,0.01],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395260364,[[65129.0,7.28],[65128.9,0.962],[65128.8,0.187],[65128.7,0.026],[65128.0,0.002]],[[65129.1,23.187],[65129.2,0.01],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395260415,[[65129.0,7.278],[65128.9,0.962],[65128.8,0.187],[65128.7,0.026],[65128.0,0.002]],[[65129.1,23.185],[65129.2,0.01],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395260466,[[65129.0,7.271],[65128.9,0.962],[65128.8,0.187],[65128.7,0.026],[65128.0,0.002]],[[65129.1,23.185],[65129.2,0.01],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395260518,[[65129.0,7.273],[65128.9,0.962],[65128.8,0.187],[65128.7,0.026],[65128.0,0.002]],[[65129.1,23.185],[65129.2,0.01],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395260571,[[65129.0,7.207],[65128.9,0.962],[65128.8,0.187],[65128.7,0.026],[65128.0,0.002]],[[65129.1,23.185],[65129.2,0.01],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395260624,[[65129.0,5.37],[65128.9,0.5],[65128.8,0.187],[65128.7,0.026],[65128.0,0.002]],[[65129.1,23.185],[65129.2,0.01],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395260724,[[65129.0,7.202],[65128.9,0.5],[65128.8,0.187],[65128.7,0.028],[65128.0,0.002]],[[65129.1,23.185],[65129.2,0.01],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395260780,[[65129.0,9.811],[65128.9,0.5],[65128.8,0.187],[65128.7,0.028],[65128.0,0.124]],[[65129.1,22.09],[65129.2,0.01],[65129.3,0.002],[65129.9,0.367],[65130.0,0.081]]]
["binance-futures","BTCUSDT",1727395260838,[[65129.0,9.319],[65128.9,0.5],[65128.8,0.187],[65128.7,0.028],[65128.0,0.185]],[[65129.1,9.214],[65129.2,0.007],[65129.9,0.367],[65130.0,0.081],[65136.2,0.002]]]
["binance-futures","BTCUSDT",1727395260890,[[65129.0,9.319],[65128.9,0.5],[65128.8,0.187],[65128.7,0.028],[65128.0,0.185]],[[65129.1,9.214],[65129.2,0.007],[65129.9,0.367],[65130.0,0.081],[65135.2,0.006]]]
["binance-futures","BTCUSDT",1727395260942,[[65129.0,9.39],[65128.9,0.5],[65128.8,0.328],[65128.7,0.028],[65128.0,0.185]],[[65129.1,9.214],[65129.2,0.007],[65129.9,0.367],[65130.0,0.081],[65135.8,0.113]]]
["binance-futures","BTCUSDT",1727395260994,[[65129.0,9.39],[65128.9,0.5],[65128.8,0.363],[65128.7,0.028],[65128.5,0.157]],[[65129.1,9.214],[65129.2,0.007],[65129.9,0.367],[65130.0,0.081],[65135.8,0.113]]]
["binance-futures","BTCUSDT",1727395261047,[[65129.0,9.39],[65128.9,0.5],[65128.8,0.363],[65128.7,0.03],[65128.5,0.157]],[[65129.1,9.214],[65129.2,0.004],[65129.9,0.367],[65130.0,0.081],[65130.6,0.003]]]
["binance-futures","BTCUSDT",1727395261096,[[65129.0,9.388],[65128.9,0.5],[65128.8,0.363],[65128.7,0.03],[65128.5,0.157]],[[65129.1,9.213],[65129.2,0.004],[65129.9,0.367],[65130.0,0.081],[65130.6,0.003]]]
["binance-futures","BTCUSDT",1727395261146,[[65129.0,9.388],[65128.9,0.5],[65128.8,0.363],[65128.7,0.03],[65128.5,0.157]],[[65129.1,8.314],[65129.2,0.004],[65129.9,0.367],[65130.0,0.002],[65132.0,0.005]]]
["binance-futures","BTCUSDT",1727395261203,[[65129.0,9.818],[65128.9,0.5],[65128.8,0.365],[65128.7,0.028],[65128.5,0.157]],[[65129.1,0.585],[65129.2,0.002],[65130.0,0.002],[65130.5,0.208],[65131.5,0.002]]]
["binance-futures","BTCUSDT",1727395261253,[[65130.9,1.201],[65130.4,13.406],[65130.1,3.234],[65130.0,0.316],[65129.9,12.423]],[[65131.5,0.002],[65132.5,0.073],[65137.8,0.018],[65138.1,0.002],[65138.4,0.002]]]
["binance-futures","BTCUSDT",1727395261304,[[65131.8,34.107],[65131.7,0.004],[65131.0,0.604],[65130.9,0.272],[65130.5,8.279]],[[65131.9,0.79],[65134.0,0.063],[65137.8,0.018],[65138.1,0.002],[65138.4,0.002]]]
["binance-futures","BTCUSDT",1727395261355,[[65131.8,33.74],[65131.7,0.004],[65131.6,0.002],[65131.1,0.858],[65131.0,0.604]],[[65131.9,0.792],[65134.0,0.063],[65137.8,0.018],[65138.1,0.002],[65138.4,0.002]]]
["binance-futures","BTCUSDT",1727395261405,[[65131.8,33.778],[65131.7,0.004],[65131.6,0.002],[65131.3,0.006],[65131.1,0.858]],[[65131.9,0.741],[65134.0,0.063],[65137.8,0.018],[65138.1,0.002],[65138.4,0.002]]]
["binance-futures","BTCUSDT",1727395261457,[[65131.8,31.217],[65131.7,0.004],[65131.6,0.002],[65131.3,0.006],[65131.1,0.478]],[[65131.9,4.392],[65133.1,0.002],[65134.0,0.063],[65137.8,0.018],[65138.1,0.002]]]
["binance-futures","BTCUSDT",1727395261512,[[65131.8,31.227],[65131.7,0.004],[65131.6,0.002],[65131.3,0.006],[65131.1,0.268]],[[65131.9,4.447],[65133.1,0.002],[65134.0,0.063],[65137.8,0.018],[65138.1,0.002]]]
["binance-futures","BTCUSDT",1727395261564,[[65131.8,29.27],[65131.7,0.004],[65131.6,0.002],[65131.3,0.006],[65131.1,0.268]],[[65131.9,4.499],[65133.1,0.002],[65134.0,0.063],[65135.6,0.002],[65137.8,0.018]]]
["binance-futures","BTCUSDT",1727395261616,[[65131.8,27.549],[65131.7,0.004],[65131.6,0.002],[65131.3,0.006],[65131.1,0.268]],[[65131.9,9.252],[65132.0,0.004],[65133.1,0.002],[65134.0,0.063],[65135.6,0.002]]]
["binance-futures","BTCUSDT",1727395261665,[[65131.8,27.549],[65131.7,0.004],[65131.6,0.002],[65131.3,0.006],[65131.1,0.268]],[[65131.9,7.15],[65132.0,0.002],[65134.0,0.063],[65135.6,0.002],[65136.2,0.002]]]
["binance-futures","BTCUSDT",1727395261718,[[65131.8,27.519],[65131.7,0.004],[65131.6,0.002],[65131.1,0.268]],[[65131.9,6.856],[65132.0,0.002],[65134.0,0.063],[65135.6,0.002],[65136.2,0.002]]]
["binance-futures","BTCUSDT",1727395261771,[[65131.8,27.551],[65131.7,0.004],[65131.6,0.002],[65131.1,0.268],[65129.0,0.354]],[[65131.9,6.856],[65132.0,0.002],[65134.0,0.063],[65135.6,0.002],[65136.2,0.002]]]
["binance-futures","BTCUSDT",1727395261880,[[65131.8,27.551],[65131.7,0.004],[65131.6,0.002],[65131.1,0.268],[65129.0,0.354]],[[65131.9,5.606],[65132.0,0.002],[65134.0,0.063],[65135.6,0.002],[65141.8,0.002]]]
["binance-futures","BTCUSDT",1727395261935,[[65131.8,27.551],[65131.7,0.004],[65131.6,0.002],[65131.1,0.268],[65129.1,0.123]],[[65131.9,5.606],[65132.0,0.002],[65134.0,0.063],[65135.6,0.002],[65141.8,0.002]]]
["binance-futures","BTCUSDT",1727395262094,[[65131.8,27.586],[65131.7,0.006],[65131.6,0.002],[65131.1,0.268],[65129.1,0.123]],[[65131.9,5.606],[65132.0,0.002],[65134.0,0.063],[65135.6,0.002],[65141.7,0.057]]]
["binance-futures","BTCUSDT",1727395262154,[[65131.8,27.588],[65131.7,0.006],[65131.6,0.002],[65131.1,0.268],[65129.1,0.123]],[[65131.9,5.606],[65132.0,0.002],[65134.0,0.063],[65135.6,0.002],[65141.7,0.057]]]
["binance-futures","BTCUSDT",1727395262255,[[65131.8,27.588],[65131.7,0.006],[65131.6,0.002],[65131.1,0.268],[65129.1,0.123]],[[65131.9,5.606],[65132.0,0.002],[65134.0,0.063],[65135.6,0.002],[65137.8,0.024]]]
["binance-futures","BTCUSDT",1727395262310,[[65131.8,27.588],[65131.7,0.006],[65131.6,0.002],[65131.1,0.268],[65129.1,0.123]],[[65131.9,5.604],[65132.0,0.002],[65134.0,0.063],[65135.6,0.002],[65137.8,0.024]]]
["binance-futures","BTCUSDT",1727395262362,[[65131.8,27.592],[65131.7,0.006],[65131.6,0.002],[65131.1,0.268],[65129.1,0.123]],[[65131.9,5.603],[65132.0,0.002],[65134.0,0.063],[65135.6,0.002],[65137.8,0.024]]]
["binance-futures","BTCUSDT",1727395262409,[[65131.8,27.592],[65131.7,0.006],[65131.6,0.002],[65131.1,0.268],[65129.1,0.123]],[[65131.9,5.603],[65132.0,0.002],[65134.0,0.063],[65135.6,0.002],[65137.3,0.006]]]
["binance-futures","BTCUSDT",1727395262468,[[65131.8,27.598],[65131.7,0.006],[65131.6,0.002],[65131.1,0.268],[65129.1,0.123]],[[65131.9,5.603],[65132.0,0.002],[65134.0,0.063],[65135.6,0.002],[65137.3,0.006]]]
["binance-futures","BTCUSDT",1727395262517,[[65131.8,27.635],[65131.7,0.006],[65131.6,0.002],[65131.1,0.268],[65129.1,0.123]],[[65131.9,5.605],[65132.0,0.002],[65134.0,0.063],[65135.6,0.002],[65137.3,0.006]]]
["binance-futures","BTCUSDT",1727395262565,[[65131.8,27.635],[65131.7,0.006],[65131.6,0.002],[65131.1,0.268],[65130.4,0.028]],[[65131.9,5.605],[65132.0,0.002],[65134.0,0.063],[65135.6,0.002],[65137.3,0.006]]]
["binance-futures","BTCUSDT",1727395262843,[[65131.8,27.635],[65131.7,0.006],[65131.6,0.002],[65131.1,0.268],[65130.4,0.028]],[[65131.9,4.353],[65132.0,0.002],[65134.0,0.063],[65135.6,0.002],[65137.3,0.006]]]
["binance-futures","BTCUSDT",1727395262901,[[65131.8,27.637],[65131.7,0.006],[65131.6,0.002],[65131.1,0.268],[65130.4,0.028]],[[65131.9,0.807],[65132.0,0.002],[65134.0,0.063],[65135.0,0.002],[65135.6,0.002]]]
["binance-futures","BTCUSDT",1727395262959,[[65135.7,10.489],[65135.6,0.638],[65134.3,1.703],[65133.9,2.427],[65133.8,2.427]],[[65135.8,0.164],[65138.0,0.002],[65138.5,0.002],[65140.0,0.209],[65140.1,0.002]]]
["binance-futures","BTCUSDT",1727395263011,[[65135.7,35.213],[65135.6,0.761],[65135.5,0.002],[65135.0,0.002],[65134.9,0.206]],[[65135.8,6.103],[65136.0,0.039],[65138.0,0.002],[65138.5,0.183],[65138.8,0.1]]]
["binance-futures","BTCUSDT",1727395263061,[[65135.7,29.653],[65135.6,0.147],[65135.5,0.245],[65135.0,3.012],[65134.9,0.206]],[[65135.8,4.797],[65136.0,0.065],[65138.0,0.002],[65138.5,0.183],[65138.8,0.1]]]
["binance-futures","BTCUSDT",1727395263110,[[65135.7,24.732],[65135.6,0.057],[65135.5,0.247],[65135.0,0.23],[65134.9,0.206]],[[65135.8,12.394],[65135.9,0.005],[65136.0,0.065],[65137.0,0.002],[65138.0,0.002]]]
["binance-futures","BTCUSDT",1727395263164,[[65135.7,23.886],[65135.6,0.057],[65135.5,0.074],[65135.0,0.149],[65134.9,0.206]],[[65135.8,12.397],[65135.9,0.005],[65136.0,0.065],[65137.0,0.002],[65138.0,0.002]]]
["binance-futures","BTCUSDT",1727395263216,[[65135.7,23.948],[65135.6,0.057],[65135.5,0.074],[65135.0,0.149],[65134.9,0.206]],[[65135.8,12.395],[65135.9,0.005],[65136.0,0.065],[65137.0,0.002],[65137.2,0.208]]]
["binance-futures","BTCUSDT",1727395263267,[[65135.7,23.959],[65135.6,0.057],[65135.5,0.074],[65135.0,0.149],[65134.9,0.206]],[[65135.8,12.395],[65135.9,0.005],[65136.0,0.065],[65137.0,0.002],[65137.2,0.208]]]
["binance-futures","BTCUSDT",1727395263320,[[65135.7,23.957],[65135.6,0.057],[65135.5,0.074],[65135.0,0.149],[65134.9,0.206]],[[65135.8,12.388],[65135.9,0.005],[65136.0,0.065],[65137.0,0.002],[65137.2,0.208]]]
["binance-futures","BTCUSDT",1727395263359,[[65135.7,23.964],[65135.6,0.057],[65135.5,0.074],[65135.0,0.149],[65134.9,0.206]],[[65135.8,12.386],[65135.9,0.005],[65136.0,0.065],[65137.0,0.002],[65137.2,0.208]]]
["binance-futures","BTCUSDT",1727395263426,[[65135.7,23.967],[65135.6,0.057],[65135.5,0.074],[65135.0,0.149],[65134.9,0.206]],[[65135.8,12.153],[65135.9,0.005],[65136.0,0.065],[65137.0,0.002],[65137.2,0.208]]]
["binance-futures","BTCUSDT",1727395263526,[[65135.7,23.967],[65135.6,0.057],[65135.5,0.074],[65135.0,0.149],[65134.9,0.206]],[[65135.8,12.153],[65135.9,0.005],[65136.0,0.065],[65137.0,0.002],[65137.2,0.206]]]
["binance-futures","BTCUSDT",1727395263584,[[65135.7,23.965],[65135.6,0.057],[65135.5,0.074],[65135.0,0.149],[65134.9,0.206]],[[65135.8,5.07],[65136.0,0.065],[65137.0,0.002],[65137.2,0.206],[65144.3,0.007]]]
["binance-futures","BTCUSDT",1727395263637,[[65135.7,23.929],[65135.6,0.057],[65135.5,0.074],[65135.0,0.149],[65134.9,0.206]],[[65135.8,5.07],[65136.0,0.039],[65137.0,0.002],[65137.2,0.206],[65142.0,0.588]]]
["binance-futures","BTCUSDT",1727395263685,[[65135.7,23.959],[65135.6,0.057],[65135.5,0.074],[65135.0,0.149],[65134.9,0.206]],[[65135.8,3.119],[65136.0,0.039],[65137.0,0.002],[65137.2,0.206],[65138.8,0.1]]]
["binance-futures","BTCUSDT",1727395263735,[[65135.7,23.955],[65135.6,0.057],[65135.5,0.074],[65135.0,0.149],[65134.9,0.206]],[[65135.8,0.918],[65136.0,0.039],[65137.0,0.002],[65137.2,0.206],[65138.8,0.1]]]
["binance-futures","BTCUSDT",1727395263793,[[65135.7,24.299],[65135.6,0.057],[65135.5,0.074],[65135.2,0.006],[65135.0,0.149]],[[65135.8,0.214],[65136.0,0.002],[65137.0,0.002],[65137.2,0.206],[65138.8,0.1]]]
["binance-futures","BTCUSDT",1727395263842,[[65135.7,24.299],[65135.6,0.057],[65135.5,0.074],[65135.2,0.012],[65135.0,0.234]],[[65135.8,0.214],[65136.0,0.002],[65137.0,0.002],[65137.1,0.034],[65137.2,0.206]]]
["binance-futures","BTCUSDT",1727395263896,[[65135.7,24.299],[65135.6,0.057],[65135.5,0.074],[65135.2,0.012],[65135.0,0.234]],[[65135.8,0.208],[65136.0,0.002],[65137.0,0.002],[65137.1,0.034],[65137.2,0.206]]]
["binance-futures","BTCUSDT",1727395263941,[[65135.7,24.299],[65135.6,0.057],[65135.5,0.074],[65135.2,0.012],[65135.0,0.234]],[[65135.8,0.213],[65136.0,0.002],[65137.0,0.002],[65137.1,0.034],[65137.2,0.206]]]
["binance-futures","BTCUSDT",1727395264056,[[65135.7,24.252],[65135.6,0.057],[65135.5,0.074],[65135.2,0.012],[65135.0,0.234]],[[65135.8,0.296],[65136.0,0.002],[65137.0,0.002],[65137.1,0.034],[65137.2,0.206]]]
["binance-futures","BTCUSDT",1727395264108,[[65135.7,23.952],[65135.6,0.057],[65135.5,0.074],[65135.2,0.012],[65135.0,0.234]],[[65135.8,2.467],[65136.0,0.002],[65137.0,0.002],[65137.1,0.034],[65137.2,0.206]]]
["binance-futures","BTCUSDT",1727395264160,[[65137.1,33.865],[65137.0,0.346],[65136.9,0.07],[65136.0,0.002],[65135.8,4.024]],[[65137.2,5.019],[65138.5,0.183],[65138.8,0.168],[65141.5,0.006],[65143.5,0.002]]]
["binance-futures","BTCUSDT",1727395264205,[[65137.1,33.865],[65137.0,0.319],[65136.9,0.072],[65136.0,0.002],[65135.9,0.83]],[[65137.2,5.019],[65138.5,0.183],[65138.8,0.168],[65141.5,0.006],[65142.0,0.588]]]
["binance-futures","BTCUSDT",1727395264263,[[65137.1,34.493],[65137.0,0.319],[65136.9,0.072],[65136.0,0.002]],[[65137.2,5.024],[65138.5,0.183],[65138.8,0.168],[65141.5,0.006],[65142.0,0.588]]]
["binance-futures","BTCUSDT",1727395264314,[[65137.1,34.498],[65137.0,0.279],[65136.9,0.072],[65136.0,0.002],[65127.1,0.002]],[[65137.2,5.026],[65138.5,0.183],[65138.8,0.168],[65141.5,0.006],[65142.0,0.588]]]
["binance-futures","BTCUSDT",1727395264367,[[65137.1,34.29],[65137.0,0.194],[65136.9,0.072],[65136.0,0.002],[65135.7,0.091]],[[65137.2,5.015],[65138.8,0.168],[65141.5,0.006],[65142.0,0.588],[65142.6,0.006]]]
["binance-futures","BTCUSDT",1727395264421,[[65137.1,34.29],[65137.0,0.194],[65136.9,0.074],[65136.0,0.002],[65135.7,0.091]],[[65137.2,5.015],[65138.8,0.168],[65141.5,0.006],[65142.0,0.588],[65142.6,0.006]]]
["binance-futures","BTCUSDT",1727395264475,[[65137.1,34.293],[65137.0,0.194],[65136.9,0.074],[65136.0,0.002],[65135.7,0.089]],[[65137.2,6.499],[65138.6,0.002],[65138.8,0.168],[65141.5,0.006],[65142.0,0.588]]]
["binance-futures","BTCUSDT",1727395264522,[[65137.1,34.284],[65137.0,0.194],[65136.9,0.074],[65136.0,0.002],[65135.7,0.089]],[[65137.2,6.54],[65138.6,0.002],[65138.8,0.168],[65141.5,0.006],[65142.0,0.588]]]
["binance-futures","BTCUSDT",1727395264580,[[65137.1,34.334],[65137.0,0.194],[65136.9,0.074],[65136.0,0.002],[65135.7,0.04]],[[65137.2,6.308],[65138.6,0.002],[65138.8,0.168],[65141.5,0.006],[65142.0,0.588]]]
["binance-futures","BTCUSDT",1727395264633,[[65137.1,34.334],[65137.0,0.194],[65136.9,0.074],[65136.0,0.002],[65135.7,0.038]],[[65137.2,5.058],[65138.6,0.002],[65138.8,0.168],[65141.5,0.006],[65142.0,0.588]]]
["binance-futures","BTCUSDT",1727395264682,[[65137.1,34.339],[65137.0,0.194],[65136.9,0.074],[65136.0,0.002],[65135.7,0.038]],[[65137.2,5.058],[65138.6,0.002],[65138.8,0.168],[65141.5,0.006],[65142.0,0.588]]]
["binance-futures","BTCUSDT",1727395264735,[[65137.1,29.8],[65137.0,0.194],[65136.9,0.074],[65136.0,0.002],[65135.7,0.038]],[[65137.2,6.563],[65138.6,0.002],[65138.8,0.168],[65141.5,0.16],[65142.0,0.588]]]
["binance-futures","BTCUSDT",1727395264789,[[65137.1,29.798],[65137.0,0.194],[65136.9,0.072],[65136.0,0.002],[65135.8,0.234]],[[65137.2,6.563],[65138.6,0.002],[65138.8,0.168],[65141.5,0.16],[65142.0,0.588]]]
["binance-futures","BTCUSDT",1727395264841,[[65137.1,30.421],[65137.0,0.194],[65136.9,0.072],[65136.0,0.002],[65135.8,0.234]],[[65137.2,6.563],[65138.6,0.002],[65138.8,0.168],[65141.5,0.16],[65142.0,0.588]]]
["binance-futures","BTCUSDT",1727395264896,[[65137.1,30.422],[65137.0,0.194],[65136.9,0.072],[65136.0,0.002],[65135.8,0.234]],[[65137.2,6.308],[65138.6,0.002],[65138.8,0.168],[65141.5,0.16],[65142.0,0.588]]]
["binance-futures","BTCUSDT",1727395265103,[[65137.1,30.136],[65137.0,0.194],[65136.9,0.072],[65136.0,0.002],[65135.8,0.234]],[[65137.2,6.308],[65138.6,0.002],[65138.8,0.168],[65141.5,0.16],[65142.0,0.588]]]
["binance-futures","BTCUSDT",1727395265157,[[65137.1,30.483],[65137.0,0.194],[65136.9,0.072],[65136.0,0.002],[65135.8,0.234]],[[65137.2,6.308],[65138.6,0.002],[65138.8,0.168],[65141.5,0.16],[65142.0,0.588]]]
["binance-futures","BTCUSDT",1727395265207,[[65137.1,30.485],[65137.0,0.194],[65136.9,0.072],[65136.0,0.002],[65135.8,0.234]],[[65137.2,3.181],[65138.6,0.002],[65138.8,0.168],[65142.0,0.588],[65142.5,0.006]]]
["binance-futures","BTCUSDT",1727395265258,[[65137.1,30.518],[65137.0,0.14],[65136.9,0.072],[65136.0,0.002],[65135.8,0.234]],[[65137.2,0.053],[65138.6,0.002],[65138.8,0.168],[65142.0,0.405],[65145.0,0.169]]]
["binance-futures","BTCUSDT",1727395265309,[[65138.7,38.107],[65138.6,0.008],[65138.5,0.537],[65138.0,0.081],[65137.2,5.045]],[[65138.8,3.346],[65138.9,0.113],[65140.6,0.002],[65141.3,0.009],[65142.0,0.405]]]
["binance-futures","BTCUSDT",1727395265361,[[65138.7,36.604],[65138.6,0.936],[65138.5,0.611],[65138.0,0.081]],[[65138.8,5.149],[65138.9,0.113],[65140.6,0.002],[65141.3,0.009],[65142.0,0.434]]]
["binance-futures","BTCUSDT",1727395265413,[[65140.6,31.254],[65140.3,0.029],[65140.0,0.103],[65139.9,5.379],[65139.6,18.378]],[[65140.7,0.407],[65141.3,0.009],[65142.0,0.172],[65145.5,0.076],[65146.0,0.004]]]
["binance-futures","BTCUSDT",1727395265464,[[65140.6,22.311],[65140.5,0.006],[65140.4,0.07],[65140.1,0.006],[65140.0,0.081]],[[65140.7,3.479],[65141.0,0.002],[65141.3,0.009],[65142.0,0.172],[65143.9,0.572]]]
["binance-futures","BTCUSDT",1727395265515,[[65141.9,45.349],[65141.3,1.288],[65141.2,2.462],[65141.0,11.152],[65140.9,21.015]],[[65142.0,0.374],[65142.9,0.696],[65144.4,0.003],[65144.8,0.002],[65145.5,0.259]]]
["binance-futures","BTCUSDT",1727395265566,[[65141.9,32.142],[65141.8,0.004],[65141.4,0.006],[65141.2,0.002],[65141.0,0.002]],[[65142.0,3.832],[65142.9,0.051],[65143.0,0.002],[65144.4,0.003],[65144.8,0.002]]]
["binance-futures","BTCUSDT",1727395265617,[[65141.9,31.773],[65141.8,0.004],[65141.7,0.07],[65141.4,0.012],[65141.2,0.002]],[[65142.0,3.805],[65142.9,0.051],[65143.0,0.002],[65144.4,0.003],[65144.8,0.002]]]
["binance-futures","BTCUSDT",1727395265668,[[65141.9,31.491],[65141.8,0.006],[65141.7,0.072],[65141.4,0.012],[65141.2,0.002]],[[65142.0,3.807],[65142.9,0.051],[65143.0,0.002],[65144.4,0.003],[65144.8,0.002]]]
["binance-futures","BTCUSDT",1727395265720,[[65141.9,31.157],[65141.8,0.006],[65141.7,0.072],[65141.4,0.012],[65141.2,0.002]],[[65142.0,3.606],[65142.9,0.051],[65143.0,0.002],[65144.4,0.003],[65144.8,0.002]]]
["binance-futures","BTCUSDT",1727395265769,[[65141.9,31.161],[65141.8,0.006],[65141.7,0.072],[65141.4,0.012],[65141.2,0.002]],[[65142.0,3.608],[65142.9,0.051],[65143.0,0.002],[65144.4,0.003],[65144.8,0.002]]]
["binance-futures","BTCUSDT",1727395265825,[[65141.9,31.177],[65141.8,0.006],[65141.7,0.072],[65141.4,0.012],[65141.2,0.002]],[[65142.0,3.608],[65142.9,0.051],[65143.0,0.002],[65144.4,0.003],[65144.8,0.002]]]
["binance-futures","BTCUSDT",1727395265877,[[65141.9,31.185],[65141.8,0.006],[65141.7,0.072],[65141.4,0.012],[65141.2,0.002]],[[65142.0,3.606],[65142.9,0.051],[65143.0,0.002],[65144.4,0.003],[65144.8,0.002]]]
["binance-futures","BTCUSDT",1727395265930,[[65141.9,31.596],[65141.8,0.006],[65141.7,0.124],[65141.4,0.012],[65141.2,0.002]],[[65142.0,1.829],[65142.9,0.051],[65143.0,0.002],[65144.4,0.003],[65144.8,0.002]]]
["binance-futures","BTCUSDT",1727395265983,[[65141.9,31.6],[65141.8,0.006],[65141.7,0.176],[65141.4,0.012],[65141.2,0.002]],[[65142.0,0.053],[65142.9,0.051],[65143.0,0.002],[65143.9,0.042],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395266034,[[65141.9,31.604],[65141.8,0.006],[65141.7,0.176],[65141.4,0.074],[65141.2,0.002]],[[65142.0,0.26],[65143.0,0.002],[65144.4,0.003],[65144.9,0.225],[65152.5,0.187]]]
["binance-futures","BTCUSDT",1727395266085,[[65141.9,31.608],[65141.8,0.006],[65141.7,0.176],[65141.4,0.074],[65141.2,0.002]],[[65142.0,0.305],[65143.0,0.002],[65143.9,0.077],[65144.4,0.003],[65144.9,0.225]]]
["binance-futures","BTCUSDT",1727395266137,[[65141.9,31.609],[65141.8,0.01],[65141.7,0.178],[65141.4,0.074]],[[65142.0,0.099],[65143.0,0.002],[65143.9,0.116],[65144.4,0.003],[65150.1,0.006]]]
["binance-futures","BTCUSDT",1727395266188,[[65141.9,31.6],[65141.8,0.01],[65141.7,0.178],[65141.4,0.074],[65140.5,0.004]],[[65142.0,0.099],[65143.0,0.002],[65143.8,0.05],[65143.9,0.039],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395266243,[[65141.9,31.609],[65141.8,0.01],[65141.7,0.178],[65141.4,0.074],[65140.5,0.004]],[[65142.0,0.305],[65143.0,0.002],[65143.8,0.05],[65143.9,0.039],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395266293,[[65141.9,31.604],[65141.8,0.01],[65141.7,0.178],[65141.4,0.074],[65140.5,0.004]],[[65142.0,2.177],[65143.0,0.002],[65143.8,0.05],[65143.9,0.039],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395266345,[[65141.9,25.08],[65141.8,0.01],[65141.7,0.178],[65141.4,0.074],[65140.8,0.004]],[[65142.0,4.002],[65143.0,0.002],[65143.8,0.393],[65143.9,0.039],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395266394,[[65141.9,23.566],[65141.8,0.01],[65141.7,0.178],[65141.4,0.074],[65140.8,0.004]],[[65142.0,5.9],[65143.0,0.002],[65143.8,0.393],[65143.9,0.039],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395266450,[[65141.9,21.795],[65141.8,0.01],[65141.7,0.178],[65141.4,0.074],[65140.8,0.004]],[[65142.0,9.689],[65142.1,0.002],[65143.0,0.002],[65143.8,0.393],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395266504,[[65141.9,21.795],[65141.8,0.01],[65141.7,0.176],[65141.4,0.074],[65140.8,0.004]],[[65142.0,9.689],[65142.1,0.002],[65143.0,0.002],[65143.8,0.393],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395266556,[[65141.9,22.413],[65141.8,0.01],[65141.7,0.176],[65141.4,0.068],[65140.8,0.004]],[[65142.0,10.426],[65142.1,0.005],[65143.0,0.002],[65143.8,0.393],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395266606,[[65141.9,22.413],[65141.8,0.01],[65141.7,0.176],[65141.4,0.068],[65140.8,0.004]],[[65142.0,10.426],[65142.1,0.005],[65143.0,0.002],[65143.8,0.211],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395266654,[[65141.9,22.413],[65141.8,0.01],[65141.7,0.176],[65141.4,0.068],[65140.8,0.004]],[[65142.0,10.426],[65142.1,0.005],[65143.0,0.002],[65143.8,0.126],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395266710,[[65141.9,22.433],[65141.8,0.01],[65141.7,0.176],[65141.4,0.068],[65140.8,0.004]],[[65142.0,10.426],[65142.1,0.005],[65143.0,0.002],[65143.8,0.05],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395266761,[[65141.9,22.433],[65141.8,0.01],[65141.7,0.176],[65141.4,0.068],[65140.8,0.004]],[[65142.0,10.419],[65142.1,0.005],[65143.0,0.002],[65143.8,0.05],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395266815,[[65141.9,21.813],[65141.8,0.01],[65141.7,0.176],[65141.4,0.068],[65140.8,0.004]],[[65142.0,10.419],[65142.1,0.005],[65143.0,0.002],[65143.8,0.05],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395266874,[[65141.9,21.817],[65141.8,0.01],[65141.7,0.176],[65141.4,0.068],[65140.8,0.004]],[[65142.0,10.426],[65142.1,0.005],[65143.0,0.002],[65143.8,0.05],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395266923,[[65141.9,22.438],[65141.8,0.01],[65141.7,0.176],[65141.4,0.068],[65140.8,0.004]],[[65142.0,10.426],[65142.1,0.005],[65143.0,0.002],[65143.8,0.05],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395266978,[[65141.9,22.449],[65141.8,0.01],[65141.7,0.176],[65141.4,0.068],[65140.8,0.004]],[[65142.0,9.649],[65142.1,0.002],[65143.0,0.002],[65143.8,0.05],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395267027,[[65141.9,22.449],[65141.8,0.01],[65141.7,0.176],[65141.4,0.068],[65140.8,0.004]],[[65142.0,9.66],[65142.1,0.002],[65143.0,0.002],[65143.8,0.05],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395267082,[[65141.9,22.463],[65141.8,0.01],[65141.7,0.176],[65141.4,0.068],[65140.8,0.004]],[[65142.0,9.66],[65142.1,0.002],[65143.0,0.002],[65143.8,0.05],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395267143,[[65141.9,22.456],[65141.8,0.01],[65141.7,0.176],[65141.4,0.068],[65140.8,0.004]],[[65142.0,9.676],[65142.1,0.002],[65143.0,0.002],[65143.8,0.05],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395267195,[[65141.9,21.844],[65141.8,0.01],[65141.7,0.176],[65141.4,0.068],[65140.8,0.004]],[[65142.0,9.932],[65142.1,0.002],[65143.0,0.002],[65143.8,0.05],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395267247,[[65141.9,21.86],[65141.8,0.01],[65141.7,0.176],[65141.4,0.068],[65140.8,0.004]],[[65142.0,9.932],[65142.1,0.002],[65143.0,0.002],[65143.8,0.05],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395267353,[[65141.9,16.904],[65141.8,0.01],[65141.7,0.176],[65141.4,0.068],[65140.9,0.371]],[[65142.0,10.222],[65142.1,0.002],[65143.0,0.002],[65143.8,0.05],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395267404,[[65141.9,8.203],[65141.8,0.006],[65141.7,0.174],[65141.4,0.068]],[[65142.0,9.965],[65142.1,0.002],[65143.0,0.002],[65143.8,0.05],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395267455,[[65141.9,8.206],[65141.8,0.006],[65141.7,0.174],[65141.4,0.068],[65141.0,0.07]],[[65142.0,10.355],[65142.1,0.002],[65143.0,0.002],[65143.8,0.05],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395267505,[[65141.9,0.694],[65141.8,0.004],[65141.7,0.104],[65141.4,0.068],[65141.0,0.002]],[[65142.0,9.168],[65142.1,0.002],[65143.0,0.002],[65143.8,0.05],[65144.4,0.003]]]
["binance-futures","BTCUSDT",1727395267555,[[65141.9,0.312],[65141.8,0.004],[65141.7,0.104],[65141.4,0.068],[65141.0,0.002]],[[65142.0,9.312],[65142.1,0.002],[65143.0,0.002],[65143.8,0.05],[65144.4,0.403]]]
["binance-futures","BTCUSDT",1727395267610,[[65141.7,0.104],[65141.4,0.068],[65141.0,0.002]],[[65141.8,29.352],[65141.9,1.625],[65142.0,3.676],[65142.1,0.005],[65143.0,0.002]]]
["binance-futures","BTCUSDT",1727395267664,[[65141.7,0.104],[65141.4,0.068],[65141.0,0.002],[65135.1,0.237],[65132.9,0.366]],[[65141.8,29.385],[65141.9,0.636],[65142.0,3.66],[65142.1,0.005],[65143.0,0.002]]]
["binance-futures","BTCUSDT",1727395267715,[[65141.7,0.113],[65141.4,0.068],[65141.0,0.002],[65135.1,0.237],[65132.9,0.364]],[[65141.8,28.774],[65141.9,0.636],[65142.0,3.653],[65142.1,0.005],[65143.0,0.002]]]
["binance-futures","BTCUSDT",1727395267765,[[65141.7,0.113],[65141.4,0.068],[65141.0,0.002],[65135.1,0.237],[65132.9,0.364]],[[65141.8,28.771],[65141.9,0.636],[65142.0,3.653],[65142.1,0.005],[65143.0,0.002]]]
["binance-futures","BTCUSDT",1727395267868,[[65141.7,0.115],[65141.4,0.068],[65141.0,0.002],[65135.1,0.237],[65132.9,0.364]],[[65141.8,28.78],[65141.9,0.636],[65142.0,3.651],[65142.1,0.005],[65143.0,0.002]]]
["binance-futures","BTCUSDT",1727395267928,[[65141.7,0.133],[65141.4,0.068],[65141.0,0.002],[65137.1,0.006],[65135.1,0.237]],[[65141.8,28.78],[65141.9,0.636],[65142.0,3.651],[65142.1,0.005],[65143.0,0.002]]]
["binance-futures","BTCUSDT",1727395267985,[[65141.7,0.129],[65141.4,0.068],[65141.0,0.002],[65137.1,0.006],[65135.1,0.237]],[[65141.8,27.672],[65141.9,0.636],[65142.0,3.627],[65142.1,0.005],[65143.0,0.002]]]
["binance-futures","BTCUSDT",1727395268038,[[65141.7,0.175],[65141.4,0.068],[65141.0,0.002],[65137.1,0.006],[65135.1,0.237]],[[65141.8,27.74],[65141.9,0.636],[65142.0,3.627],[65142.1,0.005],[65143.0,0.002]]]
["binance-futures","BTCUSDT",1727395268090,[[65141.7,0.177],[65141.4,0.068],[65141.0,0.002],[65137.1,0.006],[65135.1,0.237]],[[65141.8,27.738],[65141.9,0.636],[65142.0,3.627],[65142.1,0.005],[65143.0,0.002]]]
["binance-futures","BTCUSDT",1727395268143,[[65141.7,0.181],[65141.4,0.068],[65141.0,0.002],[65137.1,0.006],[65135.1,0.237]],[[65141.8,27.742],[65141.9,0.636],[65142.0,3.627],[65142.1,0.005],[65143.0,0.002]]]
["binance-futures","BTCUSDT",1727395268194,[[65141.7,0.183],[65141.4,0.068],[65141.0,0.002],[65138.7,0.142],[65137.1,0.006]],[[65141.8,27.739],[65141.9,0.639],[65142.0,3.632],[65142.1,0.002],[65143.0,0.002]]]
["binance-futures","BTCUSDT",1727395268251,[[65141.7,0.183],[65141.4,0.068],[65141.0,0.002],[65138.7,0.142],[65137.1,0.006]],[[65141.8,27.739],[65141.9,1.039],[65142.0,3.625],[65142.1,0.002],[65143.0,0.002]]]
["binance-futures","BTCUSDT",1727395268304,[[65141.4,0.071],[65141.0,0.002],[65139.5,0.004],[65138.7,0.142],[65137.1,0.006]],[[65141.5,11.18],[65141.6,0.021],[65141.7,4.738],[65141.8,17.426],[65141.9,0.425]]]
["binance-futures","BTCUSDT",1727395268356,[[65141.4,0.074],[65141.0,0.002],[65139.5,0.004],[65138.7,0.142],[65137.1,0.006]],[[65141.5,8.458],[65141.6,0.019],[65141.7,3.13],[65141.8,15.117],[65141.9,0.425]]]
["binance-futures","BTCUSDT",1727395268405,[[65141.4,0.08],[65141.0,0.002],[65139.5,0.004],[65138.7,0.142],[65137.1,0.006]],[[65141.5,9.152],[65141.7,3.13],[65141.8,2.801],[65141.9,0.425],[65145.3,0.511]]]
["binance-futures","BTCUSDT",1727395268458,[[65141.4,0.08],[65141.0,0.002],[65139.5,0.004],[65138.7,0.142],[65137.1,0.006]],[[65141.5,9.164],[65141.7,0.934],[65141.8,2.368],[65141.9,0.025],[65142.0,3.622]]]
["binance-futures","BTCUSDT",1727395268513,[[65141.4,0.08],[65141.0,0.002],[65140.3,0.015],[65139.5,0.004],[65138.7,0.142]],[[65141.5,9.187],[65141.7,0.934],[65141.8,2.344],[65141.9,0.025],[65142.0,3.62]]]
["binance-futures","BTCUSDT",1727395268619,[[65141.4,0.075],[65141.0,0.002],[65140.3,0.015],[65139.5,0.004],[65138.7,0.142]],[[65141.5,9.187],[65141.7,0.934],[65141.8,2.344],[65141.9,0.025],[65142.0,3.62]]]
["binance-futures","BTCUSDT",1727395268663,[[65141.4,0.075],[65141.0,0.002],[65140.3,0.015],[65139.5,0.004],[65138.7,0.107]],[[65141.5,9.202],[65141.7,0.934],[65141.8,2.329],[65141.9,0.025],[65142.0,3.62]]]
["binance-futures","BTCUSDT",1727395268722,[[65140.3,0.015],[65139.5,0.004],[65138.8,0.004],[65138.7,0.013]],[[65140.7,5.607],[65140.8,32.362],[65140.9,0.016],[65141.0,0.002],[65141.1,0.429]]]
["binance-futures","BTCUSDT",1727395268772,[[65140.6,0.033],[65140.3,0.015],[65139.5,0.004],[65138.8,0.004],[65138.7,0.013]],[[65140.7,33.989],[65140.8,4.231],[65140.9,0.019],[65141.0,0.002],[65141.1,0.029]]]
["binance-futures","BTCUSDT",1727395268822,[[65140.6,0.042],[65140.3,0.015],[65139.5,0.004],[65138.8,0.004],[65138.7,0.013]],[[65140.7,33.988],[65140.8,3.497],[65140.9,0.019],[65141.0,0.002],[65141.1,0.029]]]
["binance-futures","BTCUSDT",1727395268873,[[65140.6,0.042],[65140.3,0.015],[65139.5,0.004],[65138.8,0.004],[65138.7,0.013]],[[65140.7,34.007],[65140.8,3.478],[65140.9,0.019],[65141.0,0.002],[65141.1,0.029]]]
["binance-futures","BTCUSDT",1727395268912,[[65140.6,0.042],[65140.3,0.015],[65139.5,0.004],[65138.8,0.004],[65138.7,0.013]],[[65140.7,33.99],[65140.8,3.478],[65140.9,0.019],[65141.0,0.002],[65141.1,0.029]]]
["binance-futures","BTCUSDT",1727395268974,[[65140.6,0.042],[65140.3,0.015],[65139.5,0.004],[65138.8,0.004],[65138.7,0.013]],[[65140.7,33.988],[65140.8,2.86],[65140.9,0.019],[65141.0,0.002],[65141.1,0.029]]]
["binance-futures","BTCUSDT",1727395269039,[[65140.6,0.042],[65140.3,0.015],[65139.5,0.004],[65138.8,0.004],[65138.7,0.013]],[[65140.7,34.011],[65140.8,2.86],[65140.9,0.019],[65141.0,0.002],[65141.1,0.029]]]
["binance-futures","BTCUSDT",1727395269089,[[65140.6,0.044],[65140.3,0.015],[65139.5,0.004],[65138.8,0.004],[65138.7,0.013]],[[65140.7,33.984],[65140.8,2.86],[65140.9,0.019],[65141.0,0.002],[65141.1,0.029]]]
["binance-futures","BTCUSDT",1727395269138,[[65140.6,0.044],[65140.3,0.015],[65139.5,0.004],[65138.8,0.004],[65138.7,0.013]],[[65140.7,33.988],[65140.8,2.86],[65140.9,0.019],[65141.0,0.002],[65141.1,0.029]]]
["binance-futures","BTCUSDT",1727395269187,[[65140.6,0.044],[65140.3,0.015],[65139.5,0.004],[65138.8,0.004],[65138.7,0.013]],[[65140.7,34.039],[65140.8,2.863],[65140.9,0.024],[65141.0,0.002],[65141.1,0.029]]]
["binance-futures","BTCUSDT",1727395269245,[[65140.6,0.051],[65140.3,0.015],[65139.5,0.004],[65138.8,0.004],[65138.7,0.013]],[[65140.7,34.037],[65140.8,2.863],[65140.9,0.024],[65141.0,0.002],[65141.1,0.029]]]
["binance-futures","BTCUSDT",1727395269294,[[65140.6,0.051],[65140.3,0.015],[65139.5,0.004],[65138.8,0.004],[65138.7,0.013]],[[65140.7,34.039],[65140.8,2.863],[65140.9,0.024],[65141.0,0.002],[65161.1,0.017]]]
["binance-futures","BTCUSDT",1727395269404,[[65140.6,0.051],[65140.3,0.015],[65139.5,0.004],[65138.8,0.004],[65138.7,0.013]],[[65140.7,34.012],[65140.8,2.863],[65140.9,0.024],[65141.0,0.002],[65149.8,0.002]]]
["binance-futures","BTCUSDT",1727395269458,[],[[65133.3,1.017],[65133.4,6.375],[65133.5,2.676],[65133.6,3.678],[65134.0,0.002]]]
["binance-futures","BTCUSDT",1727395269508,[[65133.2,15.448],[65133.1,1.838],[65133.0,0.074],[65132.9,0.366],[65132.8,0.004]],[[65133.3,4.912],[65133.4,4.773],[65133.5,0.005],[65133.6,0.47],[65133.7,0.005]]]
["binance-futures","BTCUSDT",1727395269561,[[65133.2,17.604],[65133.1,0.62],[65133.0,0.074],[65132.9,0.364],[65132.8,0.004]],[[65133.3,4.824],[65133.4,3.882],[65133.5,0.005],[65133.6,0.47],[65135.9,0.43]]]
["binance-futures","BTCUSDT",1727395269610,[[65133.2,17.683],[65133.1,0.62],[65133.0,0.074],[65132.9,0.364],[65132.8,0.004]],[[65133.3,4.202],[65133.4,2.062],[65133.5,0.002],[65133.6,0.47],[65135.0,0.482]]]
["binance-futures","BTCUSDT",1727395269663,[[65133.2,17.914],[65133.1,0.62],[65133.0,0.074],[65132.9,0.364],[65132.8,0.004]],[[65133.3,3.315],[65133.4,2.062],[65133.6,0.47],[65135.0,0.482],[65136.0,2.379]]]
["binance-futures","BTCUSDT",1727395269715,[[65133.2,17.944],[65133.1,0.62],[65133.0,0.074],[65132.9,0.364],[65132.8,0.004]],[[65133.3,3.366],[65133.4,2.062],[65133.6,0.47],[65135.0,0.482],[65136.0,2.379]]]
["binance-futures","BTCUSDT",1727395269762,[[65133.2,17.944],[65133.1,0.62],[65133.0,0.004],[65132.9,0.364],[65132.8,0.004]],[[65133.3,3.296],[65133.4,2.062],[65133.6,0.47],[65135.0,0.482],[65136.0,2.379]]]
["binance-futures","BTCUSDT",1727395269818,[[65133.2,18.22],[65133.1,0.62],[65133.0,0.024],[65132.9,0.364],[65132.8,0.044]],[[65133.3,3.298],[65133.4,2.062],[65133.6,0.47],[65135.0,0.482],[65136.0,2.379]]]
["binance-futures","BTCUSDT",1727395269871,[[65133.2,17.604],[65133.1,0.62],[65133.0,0.024],[65132.9,0.364],[65132.8,0.044]],[[65133.3,3.298],[65133.4,2.062],[65133.6,0.47],[65135.0,0.482],[65136.0,2.379]]]
["binance-futures","BTCUSDT",1727395269923,[[65133.2,17.604],[65133.1,0.62],[65133.0,0.094],[65132.9,0.364],[65132.8,0.044]],[[65133.3,4.934],[65133.4,2.062],[65133.6,0.47],[65135.0,0.482],[65136.0,2.379]]]
["binance-futures","BTCUSDT",1727395269968,[[65133.2,17.606],[65133.1,0.62],[65133.0,0.094],[65132.9,0.364],[65132.8,0.044]],[[65133.3,4.941],[65133.4,2.062],[65133.6,0.47],[65135.0,0.482],[65136.0,2.379]]]
["binance-futures","BTCUSDT",1727395270027,[[65133.2,17.576],[65133.1,0.62],[65133.0,0.094],[65132.9,0.364],[65132.8,0.044]],[[65133.3,4.943],[65133.4,2.062],[65133.6,0.47],[65135.0,0.482],[65136.0,2.379]]]
["binance-futures","BTCUSDT",1727395270076,[[65133.2,15.987],[65133.1,0.62],[65133.0,0.074],[65132.9,0.364],[65132.8,0.004]],[[65133.3,3.966],[65133.4,2.062],[65133.6,0.47],[65135.0,0.482],[65136.0,2.379]]]
["binance-futures","BTCUSDT",1727395270128,[[65133.2,15.985],[65133.1,0.62],[65133.0,0.076],[65132.9,0.364],[65132.8,0.004]],[[65133.3,3.973],[65133.4,2.062],[65133.6,0.47],[65135.0,0.482],[65136.0,2.379]]]
["binance-futures","BTCUSDT",1727395270184,[[65137.1,29.895],[65137.0,1.615],[65136.9,3.336],[65136.1,0.72],[65136.0,8.625]],[[65137.2,0.056],[65138.0,0.007],[65138.4,0.313],[65138.7,0.093],[65139.9,0.006]]]
["binance-futures","BTCUSDT",1727395270235,[[65137.1,30.95],[65137.0,0.485],[65136.9,2.243],[65136.8,0.002],[65136.2,2.345]],[[65137.2,0.047],[65138.0,0.007],[65138.7,0.093],[65140.4,0.07],[65141.1,0.006]]]
["binance-futures","BTCUSDT",1727395270287,[[65138.6,24.581],[65138.2,0.022],[65138.0,4.143],[65137.9,2.591],[65137.6,0.156]],[[65138.7,1.479],[65139.6,0.005],[65140.0,0.477],[65140.4,0.07],[65141.0,0.002]]]
["binance-futures","BTCUSDT",1727395270336,[[65138.6,25.182],[65138.5,0.004],[65138.4,0.07],[65138.1,0.002],[65138.0,0.081]],[[65138.7,0.968],[65139.6,0.005],[65139.9,0.164],[65140.0,0.477],[65141.0,0.002]]]
["binance-futures","BTCUSDT",1727395270387,[[65138.6,25.175],[65138.5,0.006],[65138.4,0.072],[65138.1,0.002],[65138.0,0.081]],[[65138.7,0.069],[65139.6,0.005],[65139.9,0.164],[65140.0,0.477],[65141.0,0.002]]]
["binance-futures","BTCUSDT",1727395270441,[[65138.6,25.201],[65138.5,0.006],[65138.4,0.072],[65138.1,0.002],[65138.0,0.081]],[[65138.7,0.069],[65139.6,0.005],[65140.0,0.477],[65141.0,0.002],[65142.8,0.117]]]
["binance-futures","BTCUSDT",1727395270494,[[65138.6,25.245],[65138.5,0.006],[65138.4,0.072],[65138.1,0.002],[65138.0,0.081]],[[65138.7,0.069],[65139.6,0.005],[65140.0,0.477],[65141.0,0.002],[65142.8,0.117]]]
["binance-futures","BTCUSDT",1727395270544,[[65138.6,25.245],[65138.5,0.006],[65138.4,0.072],[65138.1,0.002],[65138.0,0.081]],[[65138.7,0.087],[65139.6,0.005],[65140.0,0.477],[65141.0,0.002],[65141.7,0.192]]]
["binance-futures","BTCUSDT",1727395270602,[[65139.9,31.615],[65139.8,0.002],[65139.5,0.06],[65139.0,0.002],[65138.9,0.027]],[[65140.0,0.48],[65141.0,0.002],[65141.7,0.038],[65142.0,0.592],[65143.9,0.154]]]
["binance-futures","BTCUSDT",1727395270653,[[65139.9,31.967],[65139.8,0.004],[65139.7,0.07],[65139.5,0.06],[65139.0,0.002]],[[65140.0,0.48],[65140.9,0.005],[65141.0,0.002],[65141.7,0.038],[65142.0,0.592]]]
["binance-futures","BTCUSDT",1727395270705,[[65139.9,32.03],[65139.8,0.004],[65139.7,0.07],[65139.5,0.06],[65139.0,0.002]],[[65140.0,0.439],[65140.9,0.005],[65141.0,0.002],[65141.7,0.038],[65142.0,0.592]]]
["binance-futures","BTCUSDT",1727395270754,[[65139.9,32.03],[65139.8,0.004],[65139.7,0.07],[65139.5,0.06],[65139.0,0.002]],[[65140.0,0.435],[65140.9,0.005],[65141.0,0.002],[65141.7,0.038],[65142.0,0.592]]]
["binance-futures","BTCUSDT",1727395270805,[[65139.9,31.948],[65139.8,0.004],[65139.7,0.07],[65139.5,0.06],[65139.0,0.002]],[[65140.0,0.435],[65140.9,0.005],[65141.0,0.002],[65141.7,0.038],[65142.0,0.592]]]
["binance-futures","BTCUSDT",1727395270858,[[65139.9,31.952],[65139.8,0.004],[65139.7,0.07],[65139.5,0.06],[65139.0,0.002]],[[65140.0,0.435],[65140.9,0.005],[65141.0,0.002],[65141.7,0.038],[65142.0,0.592]]]
["binance-futures","BTCUSDT",1727395270911,[[65139.9,31.953],[65139.8,0.004],[65139.7,0.07],[65139.5,0.06],[65139.0,0.002]],[[65140.0,0.432],[65140.9,0.005],[65141.0,0.002],[65141.7,0.038],[65142.0,0.592]]]
["binance-futures","BTCUSDT",1727395270962,[[65139.9,31.956],[65139.8,0.004],[65139.7,0.082],[65139.5,0.06],[65139.4,0.004]],[[65140.0,0.432],[65140.9,0.005],[65141.0,0.002],[65141.7,0.038],[65142.0,0.592]]]
["binance-futures","BTCUSDT",1727395271014,[[65139.9,31.958],[65139.8,0.004],[65139.7,0.082],[65139.5,0.06],[65139.4,0.007]],[[65140.0,0.432],[65140.9,0.005],[65141.0,0.002],[65141.7,0.038],[65142.0,0.592]]]
["binance-futures","BTCUSDT",1727395271067,[[65142.6,1.341],[65142.4,1.15],[65142.3,2.027],[65142.1,5.392],[65142.0,0.71]],[[65144.3,0.116],[65144.8,0.002],[65145.0,0.138],[65145.6,0.116],[65146.0,0.477]]]
["binance-futures","BTCUSDT",1727395271118,[[65145.5,32.917],[65145.4,2.418],[65145.3,0.47],[65145.2,0.02],[65145.0,0.028]],[[65145.6,0.052],[65146.0,0.477],[65147.0,0.002],[65147.4,0.002],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395271169,[[65145.9,31.308],[65145.7,0.762],[65145.6,5.584],[65145.4,2.149],[65145.3,0.002]],[[65146.0,1.831],[65147.0,0.002],[65147.4,0.002],[65147.8,0.272],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395271221,[[65145.9,31.649],[65145.8,0.004],[65145.7,0.754],[65145.6,0.006],[65145.5,0.711]],[[65146.0,0.469],[65147.0,0.002],[65147.4,0.002],[65147.8,0.272],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395271273,[[65145.9,31.647],[65145.8,0.006],[65145.7,0.727],[65145.6,0.006],[65145.5,0.711]],[[65146.0,0.467],[65147.0,0.002],[65147.4,0.002],[65147.8,0.272],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395271325,[[65145.9,31.647],[65145.8,0.006],[65145.7,0.727],[65145.6,0.006],[65145.5,0.68]],[[65146.0,0.467],[65147.0,0.002],[65147.4,0.002],[65147.8,0.272],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395271378,[[65145.9,31.653],[65145.8,0.006],[65145.7,0.727],[65145.6,0.006],[65145.5,0.68]],[[65146.0,1.93],[65147.0,0.002],[65147.4,0.002],[65147.9,0.095],[65150.1,0.034]]]
["binance-futures","BTCUSDT",1727395271428,[[65145.9,28.496],[65145.8,0.006],[65145.7,0.727],[65145.6,0.564]],[[65146.0,3.939],[65147.0,0.002],[65147.4,0.002],[65147.8,0.274],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395271482,[[65145.9,28.498],[65145.8,0.006],[65145.7,0.727],[65145.6,0.564],[65139.9,0.021]],[[65146.0,3.942],[65147.0,0.002],[65147.4,0.002],[65147.8,0.274],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395271530,[[65145.9,28.502],[65145.8,0.006],[65145.7,0.727],[65145.6,0.564],[65140.1,0.02]],[[65146.0,3.947],[65147.0,0.002],[65147.4,0.002],[65147.8,0.274],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395271580,[[65145.9,28.5],[65145.8,0.006],[65145.7,0.729],[65145.6,0.562],[65142.2,0.206]],[[65146.0,3.379],[65147.0,0.002],[65147.4,0.002],[65147.8,0.274],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395271637,[[65145.9,28.5],[65145.8,0.006],[65145.7,0.729],[65145.6,0.562],[65142.2,0.206]],[[65146.0,3.372],[65147.0,0.002],[65147.4,0.002],[65147.8,0.274],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395271690,[[65145.9,28.846],[65145.8,0.006],[65145.7,0.729],[65145.6,0.562],[65144.1,0.015]],[[65146.0,0.672],[65147.0,0.002],[65147.4,0.002],[65147.8,0.274],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395271743,[[65145.9,28.844],[65145.8,0.006],[65145.7,0.729],[65145.6,0.562],[65144.1,0.015]],[[65146.0,0.674],[65147.0,0.002],[65147.4,0.002],[65147.9,0.095],[65150.9,0.012]]]
["binance-futures","BTCUSDT",1727395271796,[[65145.9,28.844],[65145.8,0.006],[65145.7,0.729],[65145.6,0.562],[65144.1,0.015]],[[65146.0,0.674],[65147.0,0.002],[65147.4,0.002],[65147.8,0.268],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395271845,[[65145.9,28.988],[65145.8,0.006],[65145.7,0.729],[65145.6,0.562],[65144.1,0.015]],[[65146.0,0.674],[65147.0,0.002],[65147.4,0.002],[65147.8,0.268],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395271899,[[65145.9,28.99],[65145.8,0.006],[65145.7,0.729],[65145.6,0.562],[65144.1,0.015]],[[65146.0,0.878],[65147.0,0.002],[65147.4,0.002],[65147.8,0.268],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395271950,[[65145.9,28.96],[65145.8,0.006],[65145.7,0.729],[65145.6,0.562],[65144.1,0.015]],[[65146.0,4.196],[65147.0,0.002],[65147.4,0.002],[65147.8,0.268],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395272003,[[65145.9,28.925],[65145.8,0.006],[65145.7,0.729],[65145.6,0.562],[65145.2,0.04]],[[65146.0,4.196],[65147.0,0.002],[65147.4,0.002],[65147.8,0.268],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395272054,[[65145.9,28.905],[65145.8,0.006],[65145.7,0.729],[65145.6,0.562],[65145.2,0.06]],[[65146.0,4.196],[65147.0,0.002],[65147.4,0.002],[65147.8,0.268],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395272105,[[65145.9,28.909],[65145.8,0.006],[65145.7,0.729],[65145.6,0.562],[65145.2,0.06]],[[65146.0,3.843],[65147.0,0.002],[65147.4,0.002],[65147.8,0.268],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395272208,[[65145.9,28.911],[65145.8,0.006],[65145.7,0.729],[65145.6,0.562],[65145.2,0.02]],[[65146.0,3.841],[65147.0,0.002],[65147.4,0.002],[65147.8,0.268],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395272262,[[65145.9,28.911],[65145.8,0.006],[65145.7,0.729],[65145.6,0.562],[65145.2,0.02]],[[65146.0,2.393],[65147.0,0.002],[65147.4,0.002],[65147.8,0.268],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395272358,[[65145.9,28.997],[65145.8,0.006],[65145.7,0.729],[65145.6,0.562],[65145.2,0.02]],[[65146.0,2.393],[65147.0,0.002],[65147.4,0.002],[65147.8,0.268],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395272415,[[65145.9,29.057],[65145.8,0.006],[65145.7,0.729],[65145.6,0.562]],[[65146.0,2.391],[65147.0,0.002],[65147.4,0.002],[65147.8,0.268],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395272473,[[65145.9,29.144],[65145.8,0.006],[65145.7,0.729],[65145.6,0.562],[65139.9,0.003]],[[65146.0,2.389],[65147.0,0.002],[65147.4,0.002],[65147.8,0.268],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395272524,[[65145.9,29.132],[65145.8,0.006],[65145.7,0.729],[65145.6,0.562],[65139.9,0.003]],[[65146.0,2.384],[65147.0,0.002],[65147.4,0.002],[65147.8,0.268],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395272575,[[65145.9,29.132],[65145.8,0.006],[65145.7,0.729],[65145.6,0.562],[65139.9,0.003]],[[65146.0,2.388],[65147.0,0.002],[65147.4,0.002],[65147.8,0.268],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395272702,[[65145.9,28.102],[65145.8,0.006],[65145.7,0.729],[65145.6,0.562],[65143.3,0.002]],[[65146.0,6.929],[65147.0,0.002],[65147.4,0.002],[65147.8,0.268],[65147.9,0.095]]]
["binance-futures","BTCUSDT",1727395272754,[[65145.9,8.403],[65145.8,0.004],[65145.7,0.401],[65145.6,0.56],[65145.4,1.883]],[[65146.0,10.053],[65146.1,0.005],[65147.0,0.002],[65147.4,0.002],[65147.5,0.4]]]
["binance-futures","BTCUSDT",1727395272805,[[65145.9,7.843],[65145.8,0.469],[65145.7,0.07],[65145.4,1.883]],[[65146.0,9.335],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65147.5,0.4]]]
["binance-futures","BTCUSDT",1727395272857,[[65145.9,5.827],[65145.8,0.469],[65145.7,0.07],[65145.4,1.883],[65138.6,0.019]],[[65146.0,9.061],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65149.0,0.473]]]
["binance-futures","BTCUSDT",1727395272905,[[65145.9,5.762],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65140.5,0.002]],[[65146.0,9.461],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65149.0,0.473]]]
["binance-futures","BTCUSDT",1727395272960,[[65145.9,8.705],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.004]],[[65146.0,9.673],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65149.0,0.473]]]
["binance-futures","BTCUSDT",1727395273063,[[65145.9,7.486],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.885],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65149.0,0.473]]]
["binance-futures","BTCUSDT",1727395273117,[[65145.9,7.48],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.885],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65149.0,0.473]]]
["binance-futures","BTCUSDT",1727395273173,[[65145.9,7.488],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.574],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65149.0,0.473]]]
["binance-futures","BTCUSDT",1727395273221,[[65145.9,7.938],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.552],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65149.0,0.473]]]
["binance-futures","BTCUSDT",1727395273276,[[65145.9,7.938],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.004]],[[65146.0,9.552],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65148.7,0.009]]]
["binance-futures","BTCUSDT",1727395273374,[[65145.9,7.564],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.673],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65148.7,0.009]]]
["binance-futures","BTCUSDT",1727395273429,[[65145.9,8.029],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.273],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65148.7,0.009]]]
["binance-futures","BTCUSDT",1727395273482,[[65145.9,8.088],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.273],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65148.7,0.009]]]
["binance-futures","BTCUSDT",1727395273536,[[65145.9,8.092],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.126],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65148.5,0.4]]]
["binance-futures","BTCUSDT",1727395273592,[[65145.9,8.095],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.136],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65148.5,0.4]]]
["binance-futures","BTCUSDT",1727395273618,[[65145.9,8.095],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.136],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65154.0,3.06]]]
["binance-futures","BTCUSDT",1727395273696,[[65145.9,6.863],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.09],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65148.0,1.164]]]
["binance-futures","BTCUSDT",1727395273747,[[65145.9,7.482],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.107],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65148.0,1.164]]]
["binance-futures","BTCUSDT",1727395273798,[[65145.9,6.849],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.084],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65148.0,1.164]]]
["binance-futures","BTCUSDT",1727395273849,[[65145.9,7.51],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.295],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65148.0,1.164]]]
["binance-futures","BTCUSDT",1727395273902,[[65145.9,7.616],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.295],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65148.0,1.164]]]
["binance-futures","BTCUSDT",1727395273954,[[65145.9,7.625],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.295],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65148.0,1.164]]]
["binance-futures","BTCUSDT",1727395274006,[[65145.9,7.625],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.524],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65147.6,0.4]]]
["binance-futures","BTCUSDT",1727395274054,[[65145.9,7.624],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.276],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65147.6,0.4]]]
["binance-futures","BTCUSDT",1727395274114,[[65145.9,7.624],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.28],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65147.6,0.4]]]
["binance-futures","BTCUSDT",1727395274153,[[65145.9,7.617],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.28],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65147.6,0.4]]]
["binance-futures","BTCUSDT",1727395274212,[[65145.9,8.096],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.288],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65147.6,0.4]]]
["binance-futures","BTCUSDT",1727395274266,[[65145.9,8.094],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,8.994],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65166.1,2.15]]]
["binance-futures","BTCUSDT",1727395274306,[[65145.9,8.087],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,8.992],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65149.1,0.408]]]
["binance-futures","BTCUSDT",1727395274377,[[65145.9,6.949],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.097],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65147.9,0.003]]]
["binance-futures","BTCUSDT",1727395274415,[[65145.9,6.949],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.097],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65147.8,0.183]]]
["binance-futures","BTCUSDT",1727395274478,[[65145.9,7.479],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.097],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65147.8,0.183]]]
["binance-futures","BTCUSDT",1727395274582,[[65145.9,6.956],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.097],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65147.8,0.183]]]
["binance-futures","BTCUSDT",1727395274686,[[65145.9,6.9],[65145.8,0.467],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,9.097],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65147.8,0.183]]]
["binance-futures","BTCUSDT",1727395274904,[[65145.9,3.598],[65145.8,0.465],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,8.794],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65147.8,0.583]]]
["binance-futures","BTCUSDT",1727395274954,[[65145.9,3.365],[65145.8,0.465],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,8.746],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65147.8,0.583]]]
["binance-futures","BTCUSDT",1727395275008,[[65145.9,3.306],[65145.8,0.465],[65145.7,0.07],[65145.4,1.883],[65145.3,0.002]],[[65146.0,8.722],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65147.8,0.583]]]
["binance-futures","BTCUSDT",1727395275054,[[65145.9,3.327],[65145.8,0.465],[65145.7,0.07],[65145.4,0.008],[65145.3,0.002]],[[65146.0,8.774],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65147.8,0.583]]]
["binance-futures","BTCUSDT",1727395275110,[[65145.9,2.258],[65145.4,0.008],[65145.3,0.002]],[[65146.0,8.73],[65146.1,0.002],[65146.5,0.4],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395275156,[[65145.9,2.451],[65145.6,0.059],[65145.4,0.008],[65145.3,0.002],[65134.1,0.563]],[[65146.0,9.13],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65157.5,0.605]]]
["binance-futures","BTCUSDT",1727395275218,[[65145.9,1.524],[65145.6,0.059],[65145.4,0.008],[65145.3,0.002],[65138.9,0.616]],[[65146.0,9.141],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65153.7,0.006]]]
["binance-futures","BTCUSDT",1727395275265,[[65145.9,1.524],[65145.6,0.059],[65145.4,0.008],[65145.3,0.002],[65142.0,0.578]],[[65146.0,9.141],[65146.1,0.002],[65147.0,0.002],[65147.4,0.002],[65153.7,0.006]]]
["binance-futures","BTCUSDT",1727395275322,[[65145.9,1.542],[65145.6,0.059],[65145.4,0.008],[65145.3,0.002],[65142.0,0.578]],[[65146.0,9.083],[65146.1,0.007],[65147.0,0.002],[65147.4,0.002],[65153.7,0.006]]]
["binance-futures","BTCUSDT",1727395275367,[[65145.9,1.544],[65145.6,0.059],[65145.4,0.008],[65145.3,0.002],[65142.0,0.914]],[[65146.0,9.083],[65146.1,0.007],[65147.0,0.002],[65147.4,0.002],[65153.7,0.006]]]
["binance-futures","BTCUSDT",1727395275426,[[65145.9,1.544],[65145.6,0.059],[65145.4,0.008],[65145.3,0.002],[65142.0,0.914]],[[65146.0,9.016],[65146.1,0.002],[65146.3,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395275531,[[65145.9,1.544],[65145.6,0.059],[65145.4,0.008],[65145.3,0.002],[65142.0,0.914]],[[65146.0,8.625],[65146.1,0.002],[65146.6,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395275643,[[65145.9,1.562],[65145.6,0.059],[65145.4,0.008],[65145.3,0.002],[65142.0,0.914]],[[65146.0,8.606],[65146.1,0.002],[65146.6,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395275694,[[65145.9,1.562],[65145.6,0.059],[65145.4,0.008],[65145.3,0.002],[65142.0,0.914]],[[65146.0,8.604],[65146.1,0.002],[65146.3,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395275745,[[65145.9,1.564],[65145.4,0.008],[65145.3,0.002],[65142.0,0.914]],[[65146.0,8.604],[65146.1,0.002],[65146.3,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395275795,[[65145.9,1.564],[65145.7,0.07],[65145.4,0.008],[65145.3,0.002],[65144.3,0.059]],[[65146.0,8.594],[65146.1,0.002],[65146.3,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395275893,[[65145.9,1.564],[65145.7,0.07],[65145.4,0.008],[65145.3,0.002],[65144.3,0.059]],[[65146.0,8.594],[65146.1,0.002],[65146.6,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395276004,[[65145.9,1.564],[65145.7,0.07],[65145.4,0.008],[65145.3,0.056],[65144.3,0.059]],[[65146.0,8.594],[65146.1,0.002],[65146.6,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395276055,[[65145.9,1.564],[65145.7,0.07],[65145.4,0.008],[65145.3,0.002],[65144.3,0.059]],[[65146.0,8.594],[65146.1,0.002],[65146.6,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395276109,[[65145.9,0.991],[65145.4,0.008],[65145.3,0.002],[65144.3,0.059]],[[65146.0,8.572],[65146.1,0.002],[65146.6,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395276154,[[65145.9,0.991],[65145.4,0.008],[65145.3,0.002],[65144.3,0.059],[65142.0,0.578]],[[65146.0,8.609],[65146.1,0.002],[65146.6,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395276212,[[65145.9,0.991],[65145.4,0.008],[65145.3,0.002],[65144.3,0.059],[65142.0,0.578]],[[65146.0,8.59],[65146.1,0.002],[65146.6,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395276263,[[65145.9,0.991],[65145.4,0.008],[65145.3,0.002],[65144.6,0.052],[65144.3,0.059]],[[65146.0,8.595],[65146.1,0.002],[65146.6,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395276316,[[65145.9,1.001],[65145.4,0.008],[65145.3,0.002],[65144.6,0.052],[65144.3,0.059]],[[65146.0,8.595],[65146.1,0.002],[65146.6,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395276364,[[65145.9,1.002],[65145.4,0.008],[65145.3,0.002],[65144.6,0.052],[65144.3,0.059]],[[65146.0,8.473],[65146.1,0.002],[65146.6,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395276416,[[65145.9,1.002],[65145.4,0.008],[65145.3,0.002],[65144.6,0.052],[65144.3,0.059]],[[65146.0,8.475],[65146.1,0.002],[65146.6,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395276478,[[65145.9,0.999],[65145.4,0.008],[65145.3,0.002],[65144.6,0.052],[65144.3,0.059]],[[65146.0,8.475],[65146.1,0.002],[65146.6,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395276518,[[65145.9,0.996],[65145.4,0.008],[65145.3,0.002],[65144.6,0.052],[65144.3,0.059]],[[65146.0,8.499],[65146.1,0.002],[65146.6,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395276579,[[65145.9,0.998],[65145.4,0.008],[65145.3,0.002],[65144.6,0.052],[65144.3,0.059]],[[65146.0,8.513],[65146.1,0.002],[65146.6,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395276678,[[65145.9,1.016],[65145.4,0.008],[65145.3,0.002],[65144.6,0.052],[65144.3,0.059]],[[65146.0,8.513],[65146.1,0.002],[65146.6,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395276895,[[65145.9,1.016],[65145.4,0.008],[65145.3,0.002],[65144.3,0.059]],[[65146.0,8.515],[65146.1,0.002],[65146.6,0.005],[65147.0,0.002],[65147.4,0.002]]]
["binance-futures","BTCUSDT",1727395276946,[[65145.9,1.016],[65145.4,0.008],[65145.3,0.002],[65144.3,0.059],[65142.0,0.73]],[[65146.0,8.515],[65146.1,0.002],[65146.5,0.006],[65146.6,0.005],[65147.0,0.002]]]
["binance-futures","BTCUSDT",1727395277003,[[65145.9,1.016],[65145.4,0.008],[65145.3,0.002],[65144.3,0.059],[65142.0,0.967]],[[65146.0,8.515],[65146.1,0.007],[65146.5,0.006],[65147.0,0.002],[65149.0,0.873]]]
["binance-futures","BTCUSDT",1727395277055,[[65145.9,1.016],[65145.4,0.002],[65145.3,0.002],[65144.3,0.059],[65142.0,0.967]],[[65146.0,8.515],[65146.1,0.002],[65146.5,0.006],[65146.8,0.005],[65147.0,0.002]]]
["binance-futures","BTCUSDT",1727395277105,[[65145.9,0.707],[65145.4,0.002],[65145.3,0.002],[65144.4,0.083],[65144.3,0.059]],[[65146.0,8.526],[65146.1,0.002],[65146.5,0.006],[65147.0,0.002],[65147.6,0.4]]]
["binance-futures","BTCUSDT",1727395277154,[[65145.9,0.711],[65145.4,0.002],[65145.3,0.002],[65144.4,0.083],[65144.3,0.059]],[[65146.0,8.528],[65146.1,0.002],[65146.5,0.006],[65147.0,0.002],[65147.6,0.4]]]
["binance-futures","BTCUSDT",1727395277211,[[65145.9,0.718],[65145.4,0.002],[65145.3,0.002],[65144.4,0.045],[65144.3,0.059]],[[65146.0,8.528],[65146.1,0.002],[65146.5,0.006],[65147.0,0.002],[65147.6,0.4]]]
["binance-futures","BTCUSDT",1727395277263,[[65145.9,0.718],[65145.4,0.002],[65145.3,0.002],[65144.4,0.045],[65144.3,0.059]],[[65146.0,8.528],[65146.1,0.007],[65146.5,0.006],[65147.0,0.002],[65150.8,3.288]]]
["binance-futures","BTCUSDT",1727395277317,[[65145.9,0.718],[65145.4,0.002],[65145.3,0.002],[65144.4,0.045],[65144.3,0.059]],[[65146.0,8.528],[65146.1,0.007],[65146.5,0.006],[65147.0,0.002],[65147.1,0.4]]]
["binance-futures","BTCUSDT",1727395277372,[[65145.9,0.567],[65145.4,0.002],[65145.3,0.002],[65144.4,0.045],[65144.3,0.059]],[[65146.0,8.528],[65146.1,0.007],[65146.5,0.006],[65147.0,0.002],[65147.1,0.4]]]
["binance-futures","BTCUSDT",1727395277418,[[65145.9,0.718],[65145.4,0.002],[65145.3,0.002],[65144.4,0.045],[65144.3,0.059]],[[65146.0,8.543],[65146.1,0.007],[65146.5,0.006],[65147.0,0.002],[65151.2,0.006]]]
["binance-futures","BTCUSDT",1727395277477,[[65145.9,0.718],[65145.4,0.002],[65145.3,0.002],[65144.8,0.145],[65144.3,0.059]],[[65146.0,8.543],[65146.1,0.007],[65146.5,0.006],[65146.9,0.4],[65147.0,0.002]]]
["binance-futures","BTCUSDT",1727395277519,[[65145.9,0.721],[65145.4,0.002],[65145.3,0.002],[65144.8,0.145],[65144.3,0.059]],[[65146.0,8.552],[65146.1,0.007],[65146.5,0.006],[65146.9,0.4],[65147.0,0.002]]]
["binance-futures","BTCUSDT",1727395277578,[[65145.9,0.721],[65145.4,0.002],[65145.3,0.002],[65144.8,0.145],[65144.3,0.059]],[[65146.0,8.523],[65146.1,0.007],[65146.5,0.006],[65146.9,0.4],[65147.0,0.002]]]
["binance-futures","BTCUSDT",1727395277631,[[65145.9,0.741],[65145.4,0.002],[65145.3,0.002],[65144.8,0.145],[65144.3,0.059]],[[65146.0,8.521],[65146.1,0.007],[65146.5,0.006],[65147.0,0.002],[65147.2,0.447]]]
["binance-futures","BTCUSDT",1727395277791,[[65145.9,0.741],[65145.4,0.002],[65145.3,0.002],[65144.8,0.145],[65144.3,0.059]],[[65146.0,8.475],[65146.1,0.007],[65146.5,0.006],[65147.0,0.002],[65147.2,0.447]]]
["binance-futures","BTCUSDT",1727395277823,[[65145.9,0.741],[65145.4,0.002],[65145.3,0.002],[65144.8,0.302],[65144.3,0.059]],[[65146.0,8.475],[65146.1,0.007],[65146.5,0.006],[65147.0,0.002],[65147.2,0.447]]]
["binance-futures","BTCUSDT",1727395277893,[[65145.9,1.072],[65145.4,0.002],[65145.3,0.002],[65144.8,0.302],[65144.3,0.059]],[[65146.0,8.471],[65146.1,0.007],[65146.5,0.006],[65147.0,0.002],[65147.2,0.047]]]
["binance-futures","BTCUSDT",1727395277943,[[65145.9,1.072],[65145.4,0.002],[65145.3,0.002],[65144.8,0.453],[65144.3,0.059]],[[65146.0,8.471],[65146.1,0.007],[65146.5,0.006],[65147.0,0.002],[65147.2,0.047]]]
["binance-futures","BTCUSDT",1727395278001,[[65145.9,1.064],[65145.4,0.002],[65145.3,0.002],[65144.8,0.453],[65144.3,0.059]],[[65146.0,8.471],[65146.1,0.007],[65146.5,0.006],[65147.0,0.002],[65147.2,0.047]]]
["binance-futures","BTCUSDT",1727395278053,[[65145.9,0.733],[65145.4,0.002],[65145.3,0.002],[65144.8,0.145],[65144.3,0.059]],[[65146.0,8.471],[65146.1,0.007],[65146.5,0.006],[65147.0,0.002],[65147.2,0.047]]]
["binance-futures","BTCUSDT",1727395278104,[[65145.9,0.731],[65145.4,0.002],[65145.3,0.002],[65145.0,0.053],[65144.8,0.145]],[[65146.0,8.469],[65146.1,0.007],[65146.5,0.006],[65147.0,0.002],[65147.2,0.047]]]
["binance-futures","BTCUSDT",1727395278157,[[65145.9,0.731],[65145.4,0.002],[65145.3,0.002],[65145.0,0.053],[65144.8,0.145]],[[65146.0,7.962],[65146.1,0.007],[65146.5,0.006],[65147.0,0.002],[65147.2,0.047]]]
["binance-futures","BTCUSDT",1727395278206,[[65145.9,0.731],[65145.4,0.002],[65145.3,0.002],[65145.0,0.053],[65144.8,0.216]],[[65146.0,7.93],[65146.1,0.007],[65146.5,0.006],[65147.0,0.002],[65147.2,0.047]]]
["binance-futures","BTCUSDT",1727395278262,[[65145.9,1.009],[65145.4,0.002],[65145.3,0.002],[65145.0,0.053],[65144.8,0.216]],[[65146.0,7.954],[65146.1,0.007],[65146.5,0.006],[65147.0,0.002],[65147.2,0.047]]]
["binance-futures","BTCUSDT",1727395278366,[[65145.9,0.996],[65145.4,0.002],[65145.3,0.002],[65145.0,0.053],[65144.8,0.216]],[[65146.0,7.954],[65146.1,0.007],[65146.5,0.006],[65147.0,0.002],[65147.2,0.047]]]
["binance-futures","BTCUSDT",1727395278417,[[65145.9,1.01],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.053]],[[65146.0,7.939],[65146.1,0.002],[65146.5,0.006],[65146.9,0.005],[65147.0,0.002]]]
["binance-futures","BTCUSDT",1727395278462,[[65145.9,1.01],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.053]],[[65146.0,7.986],[65146.1,0.002],[65146.5,0.006],[65146.9,0.005],[65147.0,0.002]]]
["binance-futures","BTCUSDT",1727395278519,[[65145.9,1.01],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.053]],[[65146.0,8.002],[65146.1,0.002],[65146.5,0.006],[65146.9,0.005],[65147.0,0.002]]]
["binance-futures","BTCUSDT",1727395278576,[[65145.9,1.012],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.053]],[[65146.0,7.999],[65146.1,0.002],[65146.5,0.006],[65146.9,0.005],[65147.0,0.002]]]
["binance-futures","BTCUSDT",1727395278684,[[65145.9,0.998],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.053]],[[65146.0,7.999],[65146.1,0.002],[65146.5,0.006],[65146.9,0.005],[65147.0,0.002]]]
["binance-futures","BTCUSDT",1727395278723,[[65145.9,0.996],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.053]],[[65146.0,8.001],[65146.1,0.002],[65146.5,0.006],[65146.9,0.005],[65147.0,0.002]]]
["binance-futures","BTCUSDT",1727395278788,[[65145.9,1.021],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.053]],[[65146.0,7.999],[65146.1,0.002],[65146.5,0.006],[65146.9,0.005],[65147.0,0.002]]]
["binance-futures","BTCUSDT",1727395278854,[[65145.9,1.021],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.053]],[[65146.0,7.984],[65146.1,0.002],[65146.5,0.006],[65146.9,0.005],[65147.0,0.002]]]
["binance-futures","BTCUSDT",1727395278902,[[65145.9,1.022],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.053]],[[65146.0,7.984],[65146.1,0.002],[65146.5,0.006],[65146.9,0.005],[65147.0,0.002]]]
["binance-futures","BTCUSDT",1727395278955,[[65145.9,1.022],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.053]],[[65146.0,7.961],[65146.1,0.002],[65146.5,0.006],[65146.9,0.005],[65147.0,0.002]]]
["binance-futures","BTCUSDT",1727395279108,[[65145.9,1.026],[65145.4,0.002],[65145.3,0.002],[65145.0,0.053]],[[65146.0,7.95],[65146.1,0.002],[65146.5,0.006],[65146.9,0.005],[65147.0,0.002]]]
["binance-futures","BTCUSDT",1727395279156,[[65145.9,1.022],[65145.4,0.002],[65145.3,0.002],[65145.0,0.053],[65126.8,0.009]],[[65146.0,7.948],[65146.1,0.002],[65146.5,0.006],[65146.9,0.005],[65147.0,0.002]]]
["binance-futures","BTCUSDT",1727395279217,[[65145.9,1.022],[65145.4,0.002],[65145.3,0.002],[65145.0,0.053],[65144.8,0.145]],[[65146.0,7.953],[65146.1,0.002],[65146.5,0.006],[65146.9,0.005],[65147.0,0.002]]]
["binance-futures","BTCUSDT",1727395279267,[[65145.9,1.019],[65145.4,0.002],[65145.3,0.002],[65145.0,0.053],[65144.8,0.145]],[[65146.0,7.945],[65146.1,0.002],[65146.5,0.006],[65146.9,0.005],[65147.0,0.002]]]
["binance-futures","BTCUSDT",1727395279392,[[65145.9,5.154],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.053]],[[65146.0,8.335],[65146.1,0.002],[65146.5,0.006],[65147.0,0.002],[65147.9,0.007]]]
["binance-futures","BTCUSDT",1727395279443,[[65145.9,5.16],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.298],[65146.1,0.002],[65147.0,0.002],[65147.9,0.007],[65151.9,0.399]]]
["binance-futures","BTCUSDT",1727395279493,[[65145.9,5.16],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.298],[65146.1,0.002],[65147.0,0.002],[65147.9,0.007],[65148.1,0.401]]]
["binance-futures","BTCUSDT",1727395279537,[[65145.9,5.16],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.321],[65146.1,0.002],[65147.0,0.002],[65147.9,0.007],[65148.1,0.401]]]
["binance-futures","BTCUSDT",1727395279602,[[65145.9,5.177],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.33],[65146.1,0.002],[65147.0,0.002],[65147.9,0.007],[65148.1,0.401]]]
["binance-futures","BTCUSDT",1727395279654,[[65145.9,5.147],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.33],[65146.1,0.002],[65147.0,0.002],[65147.9,0.007],[65148.1,0.401]]]
["binance-futures","BTCUSDT",1727395279864,[[65145.9,5.122],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.323],[65146.1,0.002],[65147.0,0.002],[65147.9,0.007],[65148.1,0.401]]]
["binance-futures","BTCUSDT",1727395279995,[[65145.9,5.069],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.323],[65146.1,0.002],[65147.0,0.002],[65147.8,0.188],[65147.9,0.002]]]
["binance-futures","BTCUSDT",1727395280053,[[65145.9,5.069],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.32],[65146.1,0.002],[65147.0,0.002],[65147.8,0.183],[65147.9,0.007]]]
["binance-futures","BTCUSDT",1727395280105,[[65145.9,5.063],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.318],[65146.1,0.002],[65147.0,0.002],[65147.8,0.183],[65147.9,0.007]]]
["binance-futures","BTCUSDT",1727395280157,[[65145.9,5.063],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.314],[65146.1,0.002],[65147.0,0.002],[65147.8,0.183],[65147.9,0.007]]]
["binance-futures","BTCUSDT",1727395280210,[[65145.9,4.732],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.314],[65146.1,0.002],[65147.0,0.002],[65147.4,0.049],[65147.8,0.183]]]
["binance-futures","BTCUSDT",1727395280255,[[65145.9,4.734],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.311],[65146.1,0.002],[65147.0,0.002],[65147.4,0.049],[65147.8,0.183]]]
["binance-futures","BTCUSDT",1727395280311,[[65145.9,4.739],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.301],[65146.1,0.002],[65147.0,0.002],[65147.4,0.049],[65147.8,0.183]]]
["binance-futures","BTCUSDT",1727395280365,[[65145.9,4.739],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.308],[65146.1,0.002],[65147.0,0.002],[65147.4,0.049],[65147.8,0.183]]]
["binance-futures","BTCUSDT",1727395280418,[[65145.9,4.738],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.308],[65146.1,0.002],[65147.0,0.002],[65147.4,0.049],[65147.8,0.183]]]
["binance-futures","BTCUSDT",1727395280510,[[65145.9,4.738],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.324],[65146.1,0.002],[65147.0,0.002],[65147.4,0.049],[65147.8,0.183]]]
["binance-futures","BTCUSDT",1727395280575,[[65145.9,4.738],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.305],[65146.1,0.002],[65147.0,0.002],[65147.4,0.049],[65147.8,0.183]]]
["binance-futures","BTCUSDT",1727395281053,[[65145.9,4.738],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.292],[65146.1,0.002],[65147.0,0.002],[65147.4,0.049],[65147.8,0.183]]]
["binance-futures","BTCUSDT",1727395281153,[[65145.9,4.736],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.262],[65146.1,0.002],[65147.0,0.002],[65147.4,0.049],[65147.8,0.183]]]
["binance-futures","BTCUSDT",1727395281215,[[65145.9,4.375],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.074],[65146.1,0.002],[65147.0,0.002],[65147.4,0.049],[65147.8,0.183]]]
["binance-futures","BTCUSDT",1727395281263,[[65145.9,4.375],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,7.959],[65146.1,0.002],[65146.3,0.047],[65147.0,0.002],[65147.4,0.049]]]
["binance-futures","BTCUSDT",1727395281322,[[65145.9,4.381],[65145.7,0.07],[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65146.0,8.318],[65146.1,0.002],[65146.3,0.047],[65147.0,0.002],[65147.4,0.049]]]
["binance-futures","BTCUSDT",1727395281373,[[65145.4,0.002],[65145.3,0.002],[65145.0,0.002]],[[65145.8,5.678],[65145.9,0.758],[65146.0,8.429],[65146.1,0.002],[65146.3,0.047]]]
["binance-futures","BTCUSDT",1727395281424,[[65138.7,4.203],[65138.5,0.072],[65138.1,0.396],[65138.0,0.002],[65137.6,0.156]],[[65138.8,36.015],[65138.9,0.002],[65139.0,0.002],[65139.2,0.251],[65139.3,0.006]]]
["binance-futures","BTCUSDT",1727395281475,[[65138.7,2.485],[65138.6,0.002],[65138.5,1.877],[65138.0,0.002],[65137.6,0.156]],[[65138.8,25.565],[65138.9,0.005],[65139.0,0.002],[65139.1,0.002],[65139.3,0.006]]]
["binance-futures","BTCUSDT",1727395281526,[],[[65130.8,0.074],[65131.3,0.276],[65131.5,2.801],[65131.6,0.408],[65131.9,0.4]]]
["binance-futures","BTCUSDT",1727395281577,[[65130.7,6.241],[65130.2,2.118],[65130.1,0.018],[65129.3,0.828],[65128.8,0.01]],[[65130.8,20.228],[65131.0,0.002],[65131.2,0.584],[65131.3,3.7],[65131.4,1.494]]]
["binance-futures","BTCUSDT",1727395281628,[[65130.7,4.964],[65130.3,0.448],[65130.2,0.002],[65130.1,0.005],[65129.3,0.828]],[[65130.8,17.377],[65131.0,0.002],[65131.2,0.005],[65131.3,3.695],[65131.5,0.183]]]
["binance-futures","BTCUSDT",1727395281679,[[65129.3,0.828]],[[65129.4,8.374],[65130.1,2.673],[65130.2,3.6],[65130.3,32.445],[65130.4,2.604]]]
["binance-futures","BTCUSDT",1727395281730,[[65129.3,1.106],[65127.5,0.122],[65126.6,0.008],[65126.5,0.03],[65126.4,0.016]],[[65129.4,33.209],[65129.7,0.48],[65130.0,0.002],[65130.1,4.351],[65130.2,22.192]]]
["binance-futures","BTCUSDT",1727395281781,[[65129.3,0.833],[65127.5,0.122],[65127.4,0.375]],[[65129.4,24.55],[65129.5,0.006],[65129.6,4.904],[65130.0,0.002],[65130.1,3.695]]]
["binance-futures","BTCUSDT",1727395281831,[[65128.4,0.353],[65127.5,0.089],[65127.4,0.322],[65123.0,0.002],[65122.4,0.004]],[[65128.5,36.327],[65128.8,0.48],[65129.0,8.061],[65129.1,12.186],[65129.2,2.465]]]
["binance-futures","BTCUSDT",1727395281883,[[65128.4,2.297],[65127.5,0.089],[65127.4,0.322],[65125.5,0.068],[65123.0,0.002]],[[65128.5,36.776],[65128.6,0.006],[65128.8,0.48],[65129.0,2.197],[65129.1,7.678]]]
["binance-futures","BTCUSDT",1727395281933,[[65128.4,2.699],[65127.5,0.089],[65127.4,0.322],[65125.5,0.092],[65124.1,0.061]],[[65128.5,37.331],[65128.6,0.006],[65128.8,0.48],[65129.0,0.513],[65129.1,5.062]]]
["binance-futures","BTCUSDT",1727395281987,[[65128.4,2.699],[65127.5,0.089],[65127.4,0.322],[65125.5,0.092],[65124.1,0.061]],[[65128.5,36.874],[65128.6,0.006],[65128.8,0.48],[65129.0,0.513],[65129.1,5.062]]]
["binance-futures","BTCUSDT",1727395282039,[[65128.4,2.702],[65127.5,0.089],[65127.4,0.322],[65127.2,0.053],[65125.5,0.193]],[[65128.5,36.874],[65128.6,0.006],[65128.8,0.48],[65129.0,0.002],[65129.1,4.779]]]
["binance-futures","BTCUSDT",1727395282088,[[65128.4,2.705],[65127.5,0.089],[65127.4,0.322],[65127.2,0.053],[65125.5,0.193]],[[65128.5,36.876],[65128.6,0.006],[65128.7,1.476],[65128.8,0.48],[65129.0,0.002]]]
["binance-futures","BTCUSDT",1727395282141,[[65128.4,5.243],[65127.5,0.089],[65127.4,0.322],[65127.2,0.053],[65125.5,0.193]],[[65128.5,30.025],[65128.6,0.006],[65128.7,1.065],[65129.0,0.002],[65129.1,4.104]]]
["binance-futures","BTCUSDT",1727395282193,[[65128.4,5.292],[65127.5,0.089],[65127.4,0.322],[65127.2,0.053],[65125.5,0.285]],[[65128.5,30.027],[65128.6,0.006],[65128.7,1.065],[65129.0,0.002],[65129.1,3.928]]]
["binance-futures","BTCUSDT",1727395282245,[[65128.4,2.069],[65127.5,0.089],[65127.4,0.322],[65127.2,0.053],[65125.5,0.285]],[[65128.5,29.785],[65128.6,0.006],[65128.7,1.065],[65129.0,0.002],[65129.1,3.928]]]
["binance-futures","BTCUSDT",1727395282299,[[65128.4,2.087],[65127.5,0.089],[65127.4,0.322],[65127.2,0.053],[65125.5,0.193]],[[65128.5,29.785],[65128.6,0.006],[65128.7,1.065],[65129.0,0.002],[65129.1,3.928]]]
["binance-futures","BTCUSDT",1727395282346,[[65128.4,2.092],[65127.5,0.089],[65127.4,0.322],[65127.2,0.053],[65125.5,0.193]],[[65128.5,29.785],[65128.6,0.006],[65128.7,1.065],[65129.0,0.002],[65129.1,3.928]]]
["binance-futures","BTCUSDT",1727395282403,[[65128.4,1.808],[65127.5,0.089],[65127.4,0.322],[65127.2,0.053],[65125.5,0.193]],[[65128.5,29.832],[65128.6,0.014],[65128.7,1.07],[65129.0,0.002],[65129.1,3.928]]]
["binance-futures","BTCUSDT",1727395282454,[[65128.4,1.807],[65127.5,0.089],[65127.4,0.322],[65127.2,0.053],[65125.5,0.193]],[[65128.5,29.836],[65128.6,0.014],[65128.7,1.07],[65129.0,0.002],[65129.1,3.928]]]
["binance-futures","BTCUSDT",1727395282505,[[65128.4,2.089],[65127.5,0.089],[65127.4,0.322],[65127.2,0.053],[65125.5,0.193]],[[65128.5,29.832],[65128.6,0.014],[65128.7,1.07],[65129.0,0.002],[65129.1,3.928]]]
["binance-futures","BTCUSDT",1727395282559,[[65128.4,3.438],[65127.5,0.089],[65127.4,0.322],[65127.2,0.053],[65125.5,0.193]],[[65128.5,29.833],[65128.6,0.014],[65128.7,1.07],[65129.0,0.002],[65129.1,3.928]]]
["binance-futures","BTCUSDT",1727395282608,[[65128.4,0.246],[65127.4,0.322],[65127.2,0.053],[65126.0,0.04],[65125.5,0.047]],[[65128.5,29.835],[65128.6,0.014],[65128.7,1.07],[65129.0,0.002],[65129.1,3.928]]]
["binance-futures","BTCUSDT",1727395282664,[[65128.4,0.044],[65127.4,0.322],[65127.2,0.053],[65126.0,0.04],[65125.5,0.047]],[[65128.5,29.84],[65128.6,0.014],[65128.7,1.07],[65129.0,0.002],[65129.1,3.928]]]
["binance-futures","BTCUSDT",1727395282717,[[65128.4,1.627],[65127.5,0.07],[65127.4,0.322],[65127.2,0.053],[65126.0,0.04]],[[65128.5,29.84],[65128.6,0.014],[65128.7,1.07],[65129.0,0.008],[65129.1,3.928]]]
["binance-futures","BTCUSDT",1727395282769,[[65128.4,1.648],[65127.5,0.07],[65127.4,0.322],[65126.0,0.04]],[[65128.5,29.84],[65128.6,0.014],[65128.7,1.07],[65129.0,0.008],[65129.1,3.928]]]
["binance-futures","BTCUSDT",1727395282821,[[65128.4,1.648],[65127.5,0.07],[65127.4,0.322],[65126.6,0.052],[65126.0,0.04]],[[65128.5,29.835],[65128.6,0.014],[65128.7,1.07],[65129.0,0.008],[65129.1,3.928]]]
["binance-futures","BTCUSDT",1727395282867,[[65128.4,1.621],[65127.5,0.07],[65127.4,0.322],[65126.6,0.052],[65126.0,0.04]],[[65128.5,29.823],[65128.6,0.014],[65128.7,1.07],[65129.0,0.008],[65129.1,3.928]]]
["binance-futures","BTCUSDT",1727395282921,[[65128.4,1.621],[65127.5,0.07],[65127.4,0.322],[65126.6,0.052],[65126.0,0.04]],[[65128.5,29.791],[65128.6,0.014],[65128.7,1.07],[65129.0,0.008],[65129.1,3.928]]]
["binance-futures","BTCUSDT",1727395283032,[[65128.4,0.29],[65127.4,0.322],[65126.6,0.052],[65126.0,0.04]],[[65128.5,29.791],[65128.6,0.012],[65128.7,1.068],[65129.0,0.008],[65129.1,3.928]]]
["binance-futures","BTCUSDT",1727395283083,[[65123.7,1.369],[65123.0,0.002],[65122.8,0.002],[65122.0,0.002],[65121.6,0.12]],[[65123.8,23.86],[65123.9,0.009],[65124.0,0.081],[65124.2,0.059],[65124.3,0.337]]]
["binance-futures","BTCUSDT",1727395283134,[[65123.7,3.31],[65123.0,0.002],[65122.8,0.002],[65122.0,0.002],[65121.7,0.072]],[[65123.8,23.926],[65123.9,0.009],[65124.0,0.081],[65124.2,0.019],[65124.3,0.343]]]
["binance-futures","BTCUSDT",1727395283186,[[65123.7,3.313],[65123.0,0.002],[65122.8,0.002],[65122.0,0.462],[65121.7,0.168]],[[65123.8,23.933],[65123.9,0.009],[65124.0,0.081],[65124.2,0.066],[65124.3,0.343]]]
["binance-futures","BTCUSDT",1727395283236,[[65123.7,5.025],[65123.0,0.002],[65122.8,0.002],[65122.0,0.462],[65121.7,0.459]],[[65123.8,23.97],[65123.9,0.009],[65124.0,0.081],[65124.2,0.047],[65124.3,0.343]]]
["binance-futures","BTCUSDT",1727395283288,[[65123.7,5.517],[65123.0,0.002],[65122.8,0.002],[65122.0,0.462],[65121.7,0.168]],[[65123.8,23.944],[65123.9,0.009],[65124.0,0.081],[65124.2,0.047],[65124.3,0.343]]]
["binance-futures","BTCUSDT",1727395283338,[[65123.7,9.721],[65123.0,0.002],[65122.8,0.002],[65122.0,0.462],[65121.7,0.168]],[[65123.8,23.304],[65123.9,0.009],[65124.0,0.081],[65124.3,0.343],[65125.6,0.074]]]
["binance-futures","BTCUSDT",1727395283392,[[65123.7,9.722],[65123.0,0.002],[65122.8,0.002],[65122.3,0.002],[65122.0,0.462]],[[65123.8,21.435],[65123.9,0.009],[65124.0,0.081],[65124.3,0.343],[65125.2,0.002]]]
["binance-futures","BTCUSDT",1727395283443,[[65123.7,10.068],[65123.6,0.004],[65123.0,0.002],[65122.8,0.002],[65122.3,0.002]],[[65123.8,15.166],[65123.9,0.014],[65124.0,0.002],[65124.3,0.041],[65125.2,0.002]]]
["binance-futures","BTCUSDT",1727395283493,[[65123.7,10.068],[65123.6,0.004],[65123.0,0.002],[65122.8,0.002],[65122.3,0.002]],[[65123.8,12.384],[65123.9,0.011],[65124.0,0.002],[65124.3,0.041],[65125.2,0.002]]]
["binance-futures","BTCUSDT",1727395283541,[[65123.7,10.09],[65123.6,0.004],[65123.0,0.002],[65122.8,0.002],[65122.3,0.002]],[[65123.8,12.382],[65123.9,0.011],[65124.0,0.002],[65124.3,0.041],[65125.2,0.002]]]
["binance-futures","BTCUSDT",1727395283598,[[65123.7,10.11],[65123.6,0.004],[65123.0,0.002],[65122.8,0.002],[65122.3,0.274]],[[65123.8,12.382],[65123.9,0.011],[65124.0,0.002],[65124.3,0.041],[65125.2,0.002]]]
["binance-futures","BTCUSDT",1727395283651,[[65123.7,10.144],[65123.6,0.004],[65123.0,0.002],[65122.8,0.002],[65122.3,0.274]],[[65123.8,12.382],[65123.9,0.011],[65124.0,0.002],[65124.3,0.041],[65125.2,0.002]]]
["binance-futures","BTCUSDT",1727395283702,[[65123.7,10.229],[65123.6,0.004],[65123.0,0.002],[65122.8,0.002],[65122.3,0.272]],[[65123.8,12.382],[65123.9,0.011],[65124.0,0.002],[65124.3,0.041],[65143.2,0.046]]]
["binance-futures","BTCUSDT",1727395283754,[[65123.7,10.235],[65123.6,0.004],[65123.0,0.002],[65122.8,0.002],[65122.3,0.272]],[[65123.8,12.382],[65123.9,0.011],[65124.0,0.002],[65124.3,0.041],[65138.5,0.468]]]
["binance-futures","BTCUSDT",1727395283808,[[65123.7,10.233],[65123.6,0.004],[65123.0,0.002],[65122.8,0.002],[65122.3,0.272]],[[65123.8,12.382],[65123.9,0.011],[65124.0,0.002],[65124.3,0.041],[65138.5,0.468]]]
["binance-futures","BTCUSDT",1727395283915,[[65123.7,10.233],[65123.6,0.004],[65123.0,0.002],[65122.8,0.002],[65122.3,0.272]],[[65123.8,12.245],[65123.9,0.011],[65124.0,0.002],[65124.3,0.041],[65131.6,0.212]]]
["binance-futures","BTCUSDT",1727395283962,[[65123.7,10.223],[65123.6,0.004],[65123.0,0.002],[65122.8,0.002],[65122.3,0.272]],[[65123.8,11.027],[65123.9,0.011],[65124.0,0.002],[65124.3,0.041],[65131.6,0.212]]]
["binance-futures","BTCUSDT",1727395284083,[[65123.7,9.591],[65123.6,0.002],[65123.0,0.002],[65122.8,0.002],[65122.3,0.272]],[[65123.8,0.563],[65123.9,0.006],[65124.0,0.002],[65125.4,0.206],[65128.0,0.081]]]
["binance-futures","BTCUSDT",1727395284134,[[65123.7,9.603],[65123.6,0.005],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.353],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65127.9,0.156]]]
["binance-futures","BTCUSDT",1727395284185,[[65123.7,9.633],[65123.6,0.005],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.353],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65127.8,0.038]]]
["binance-futures","BTCUSDT",1727395284236,[[65123.7,9.635],[65123.6,0.005],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.351],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65127.8,0.038]]]
["binance-futures","BTCUSDT",1727395284338,[[65123.7,9.635],[65123.6,0.005],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.317],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65127.8,0.038]]]
["binance-futures","BTCUSDT",1727395284393,[[65123.7,9.616],[65123.6,0.015],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.317],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65127.8,0.038]]]
["binance-futures","BTCUSDT",1727395284444,[[65123.7,9.642],[65123.6,0.015],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.312],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65127.8,0.038]]]
["binance-futures","BTCUSDT",1727395284498,[[65123.7,8.472],[65123.6,0.015],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.326],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65127.8,0.038]]]
["binance-futures","BTCUSDT",1727395284549,[[65123.7,8.054],[65123.6,0.015],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.221],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65127.8,0.038]]]
["binance-futures","BTCUSDT",1727395284601,[[65123.7,8.054],[65123.6,0.015],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.222],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65127.8,0.038]]]
["binance-futures","BTCUSDT",1727395284648,[[65123.7,10.654],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.222],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65127.8,0.038]]]
["binance-futures","BTCUSDT",1727395284703,[[65123.7,10.654],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.222],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65128.9,0.109]]]
["binance-futures","BTCUSDT",1727395284754,[[65123.7,10.654],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.222],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65128.9,0.109]]]
["binance-futures","BTCUSDT",1727395284806,[[65123.7,10.636],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.227],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65128.9,0.109]]]
["binance-futures","BTCUSDT",1727395284862,[[65123.7,10.912],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.227],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65128.9,0.109]]]
["binance-futures","BTCUSDT",1727395284958,[[65123.7,10.912],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.165],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65128.9,0.109]]]
["binance-futures","BTCUSDT",1727395285128,[[65123.7,10.902],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.159],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65128.3,0.156]]]
["binance-futures","BTCUSDT",1727395285183,[[65123.7,10.8],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.159],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65128.2,0.036]]]
["binance-futures","BTCUSDT",1727395285224,[[65123.7,10.475],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.159],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65128.2,0.036]]]
["binance-futures","BTCUSDT",1727395285283,[[65123.7,10.52],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.141],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65128.2,0.036]]]
["binance-futures","BTCUSDT",1727395285339,[[65123.7,10.52],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.089],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65128.2,0.036]]]
["binance-futures","BTCUSDT",1727395285390,[[65123.7,10.523],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.034],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65128.2,0.036]]]
["binance-futures","BTCUSDT",1727395285436,[[65123.7,10.523],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.034],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65167.0,0.015]]]
["binance-futures","BTCUSDT",1727395285497,[[65123.7,10.527],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.041],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65132.2,0.002]]]
["binance-futures","BTCUSDT",1727395285547,[[65123.7,10.527],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.08],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65132.2,0.002]]]
["binance-futures","BTCUSDT",1727395285604,[[65123.7,10.367],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.075],[65123.9,0.006],[65124.0,0.007],[65125.3,0.002],[65132.2,0.002]]]
["binance-futures","BTCUSDT",1727395285654,[[65123.7,10.084],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.08],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65132.2,0.002]]]
["binance-futures","BTCUSDT",1727395285768,[[65123.7,10.084],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.08],[65123.9,0.006],[65124.0,0.002],[65125.3,0.002],[65131.5,0.551]]]
["binance-futures","BTCUSDT",1727395285825,[[65123.7,10.075],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.075],[65123.9,0.006],[65124.0,0.002],[65125.1,0.005],[65125.3,0.002]]]
["binance-futures","BTCUSDT",1727395285877,[[65123.7,10.072],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.075],[65123.9,0.006],[65124.0,0.002],[65125.1,0.005],[65125.3,0.002]]]
["binance-futures","BTCUSDT",1727395285925,[[65123.7,10.07],[65123.6,0.017],[65123.2,0.006],[65123.0,0.002],[65122.8,0.002]],[[65123.8,0.077],[65123.9,0.006],[65124.0,0.002],[65124.8,0.005],[65125.3,0.002]]]
["binance-futures","BTCUSDT",1727395285987,[[65128.4,13.205],[65128.3,0.872],[65128.2,0.006],[65128.0,0.002],[65127.9,0.006]],[[65128.5,6.924],[65128.6,0.006],[65129.1,0.206],[65129.5,0.011],[65131.4,0.003]]]
["binance-futures","BTCUSDT",1727395286040,[[65128.4,13.547],[65128.3,0.088],[65128.2,0.006],[65128.0,0.002],[65127.9,0.006]],[[65128.5,6.728],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.5,0.011]]]
["binance-futures","BTCUSDT",1727395286089,[[65128.4,13.563],[65128.3,0.088],[65128.2,0.006],[65128.0,0.002],[65127.9,0.006]],[[65128.5,5.723],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.5,0.011]]]
["binance-futures","BTCUSDT",1727395286140,[[65128.4,13.563],[65128.3,0.033],[65128.2,0.006],[65128.0,0.002],[65127.9,0.006]],[[65128.5,5.728],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.5,0.011]]]
["binance-futures","BTCUSDT",1727395286193,[[65128.4,13.346],[65128.3,0.033],[65128.2,0.006],[65128.0,0.002],[65127.9,0.006]],[[65128.5,6.374],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.5,0.011]]]
["binance-futures","BTCUSDT",1727395286246,[[65128.4,13.246],[65128.3,0.033],[65128.2,0.006],[65128.0,0.002],[65127.9,0.006]],[[65128.5,5.743],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.5,0.011]]]
["binance-futures","BTCUSDT",1727395286300,[[65128.4,13.246],[65128.3,0.033],[65128.2,0.006],[65128.0,0.002],[65127.9,0.006]],[[65128.5,6.364],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.5,0.011]]]
["binance-futures","BTCUSDT",1727395286346,[[65128.4,13.248],[65128.3,0.033],[65128.2,0.006],[65128.0,0.002],[65127.9,0.006]],[[65128.5,6.364],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.5,0.011]]]
["binance-futures","BTCUSDT",1727395286405,[[65128.4,13.248],[65128.3,0.033],[65128.2,0.006],[65128.0,0.002],[65127.9,0.006]],[[65128.5,5.872],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.5,0.011]]]
["binance-futures","BTCUSDT",1727395286454,[[65128.4,13.603],[65128.3,0.033],[65128.2,0.006],[65128.0,0.002],[65127.9,0.006]],[[65128.5,4.917],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.5,0.011]]]
["binance-futures","BTCUSDT",1727395286507,[[65128.4,13.603],[65128.3,0.033],[65128.2,0.006],[65128.0,0.002]],[[65128.5,4.917],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.5,0.011]]]
["binance-futures","BTCUSDT",1727395286563,[[65128.4,13.608],[65128.3,0.033],[65128.2,0.006],[65128.0,0.002],[65127.3,0.053]],[[65128.5,4.506],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.5,0.011]]]
["binance-futures","BTCUSDT",1727395286604,[[65128.4,13.608],[65128.3,0.033],[65128.2,0.006],[65128.0,0.002],[65127.3,0.053]],[[65128.5,4.523],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.5,0.011]]]
["binance-futures","BTCUSDT",1727395286668,[[65128.4,13.351],[65128.3,0.033],[65128.2,0.037],[65128.0,0.002],[65127.3,0.053]],[[65128.5,7.262],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.5,0.011]]]
["binance-futures","BTCUSDT",1727395286719,[[65128.4,12.15],[65128.3,0.031],[65128.2,0.037],[65128.0,0.002],[65127.3,0.053]],[[65128.5,8.404],[65128.6,0.008],[65128.9,0.109],[65129.1,0.206],[65129.5,0.011]]]
["binance-futures","BTCUSDT",1727395286770,[[65128.4,9.412],[65128.3,0.029],[65128.2,0.037],[65128.0,0.002],[65127.3,0.053]],[[65128.5,7.905],[65128.6,0.008],[65128.9,0.109],[65129.1,0.206],[65129.4,0.011]]]
["binance-futures","BTCUSDT",1727395286818,[[65128.4,8.8],[65128.3,0.029],[65128.2,0.037],[65128.0,0.002]],[[65128.5,7.905],[65128.6,0.008],[65128.9,0.109],[65129.1,0.206],[65129.4,0.011]]]
["binance-futures","BTCUSDT",1727395286869,[[65128.4,9.373],[65128.3,0.029],[65128.2,0.037],[65128.0,0.002],[65119.6,0.164]],[[65128.5,7.899],[65128.6,0.008],[65128.9,0.109],[65129.1,0.206],[65129.4,0.011]]]
["binance-futures","BTCUSDT",1727395286926,[[65128.4,9.351],[65128.3,0.029],[65128.2,0.037],[65128.0,0.002],[65119.7,0.022]],[[65128.5,7.894],[65128.6,0.008],[65128.9,0.109],[65129.1,0.206],[65129.4,0.011]]]
["binance-futures","BTCUSDT",1727395287028,[[65128.4,9.351],[65128.3,0.029],[65128.2,0.037],[65128.0,0.002],[65126.0,0.06]],[[65128.5,5.449],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.011]]]
["binance-futures","BTCUSDT",1727395287080,[[65128.4,9.351],[65128.3,0.029],[65128.2,0.037],[65128.0,0.002],[65126.0,0.06]],[[65128.5,5.143],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.011]]]
["binance-futures","BTCUSDT",1727395287136,[[65128.4,9.374],[65128.3,0.029],[65128.2,0.037],[65128.0,0.002],[65126.0,0.002]],[[65128.5,5.141],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395287252,[[65128.4,9.364],[65128.3,0.029],[65128.2,0.037],[65128.0,0.002],[65126.0,0.002]],[[65128.5,7.045],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395287304,[[65128.4,9.364],[65128.3,0.029],[65128.2,0.037],[65128.0,0.002],[65126.0,0.002]],[[65128.5,7.334],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395287354,[[65128.4,9.366],[65128.3,0.029],[65128.2,0.037],[65128.0,0.002],[65126.0,0.002]],[[65128.5,7.334],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395287463,[[65128.4,9.395],[65128.3,0.029],[65128.2,0.037],[65128.0,0.002],[65126.0,0.002]],[[65128.5,7.334],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395287514,[[65128.4,9.395],[65128.3,0.029],[65128.2,0.037],[65128.0,0.002],[65126.0,0.002]],[[65128.5,7.478],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395287573,[[65128.4,9.395],[65128.3,0.029],[65128.2,0.037],[65128.0,0.002],[65126.0,0.002]],[[65128.5,7.401],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395287628,[[65128.4,9.413],[65128.3,0.029],[65128.2,0.037],[65128.0,0.002],[65126.0,0.002]],[[65128.5,7.401],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395287687,[[65128.4,9.411],[65128.3,0.029],[65128.2,0.037],[65128.0,0.002],[65126.0,0.002]],[[65128.5,7.401],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395287747,[[65128.4,9.411],[65128.3,0.029],[65128.2,0.037],[65128.0,0.002],[65126.0,0.002]],[[65128.5,7.396],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395287802,[[65128.4,9.402],[65128.3,0.029],[65128.2,0.037],[65128.0,0.002],[65126.0,0.002]],[[65128.5,7.396],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395287907,[[65128.4,10.024],[65128.3,0.031],[65128.2,0.037],[65128.0,0.002],[65126.3,0.058]],[[65128.5,5.512],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395288009,[[65128.4,9.402],[65128.3,0.029],[65128.2,0.037],[65128.0,0.002]],[[65128.5,5.512],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395288062,[[65128.4,9.402],[65128.3,0.029],[65128.2,0.037],[65128.0,0.002],[65122.9,0.173]],[[65128.5,5.512],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395288165,[[65128.4,9.425],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65122.9,0.173]],[[65128.5,5.509],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395288227,[[65128.4,10.043],[65128.3,0.051],[65128.2,0.037],[65128.0,0.002],[65125.2,0.345]],[[65128.5,5.509],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395288334,[[65128.4,10.045],[65128.3,0.051],[65128.2,0.037],[65128.0,0.002],[65125.2,0.345]],[[65128.5,5.509],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395288388,[[65128.4,10.055],[65128.3,0.051],[65128.2,0.037],[65128.0,0.002],[65125.3,0.306]],[[65128.5,5.509],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395288442,[[65128.4,10.056],[65128.3,0.051],[65128.2,0.037],[65128.0,0.002],[65125.3,0.306]],[[65128.5,7.509],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395288493,[[65128.4,9.418],[65128.3,0.051],[65128.2,0.037],[65128.0,0.002],[65125.3,0.306]],[[65128.5,7.509],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395288537,[[65128.4,8.8],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.306]],[[65128.5,7.616],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395288598,[[65128.4,8.186],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.306]],[[65128.5,7.643],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395288652,[[65128.4,8.092],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.306]],[[65128.5,8.064],[65128.6,0.008],[65128.9,0.109],[65129.1,0.206],[65129.4,0.011]]]
["binance-futures","BTCUSDT",1727395288704,[[65128.4,8.092],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.203]],[[65128.5,8.064],[65128.6,0.008],[65128.9,0.109],[65129.1,0.206],[65129.4,0.011]]]
["binance-futures","BTCUSDT",1727395288755,[[65128.4,8.092],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.203]],[[65128.5,7.69],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.011]]]
["binance-futures","BTCUSDT",1727395288806,[[65128.4,8.092],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.203]],[[65128.5,7.658],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395288862,[[65128.4,8.074],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.203]],[[65128.5,7.658],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395288984,[[65128.4,9.311],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.203]],[[65128.5,7.812],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395289029,[[65128.4,9.311],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.203]],[[65128.5,7.717],[65128.6,0.006],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395289078,[[65128.4,8.68],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.203]],[[65128.5,7.629],[65128.6,0.009],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395289190,[[65128.4,8.687],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.203]],[[65128.5,7.629],[65128.6,0.009],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395289293,[[65128.4,8.073],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.203]],[[65128.5,7.561],[65128.6,0.009],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395289345,[[65128.4,8.071],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.203]],[[65128.5,7.583],[65128.6,0.009],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395289403,[[65128.4,8.33],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.203]],[[65128.5,7.583],[65128.6,0.009],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395289454,[[65128.4,8.332],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.203]],[[65128.5,7.582],[65128.6,0.009],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395289505,[[65128.4,8.328],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.203]],[[65128.5,7.585],[65128.6,0.009],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395289554,[[65128.4,8.058],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.203]],[[65128.5,7.675],[65128.6,0.009],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395289654,[[65128.4,8.092],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.203]],[[65128.5,7.675],[65128.6,0.009],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395289708,[[65128.4,8.09],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.203]],[[65128.5,7.675],[65128.6,0.009],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395289765,[[65128.4,8.09],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.203]],[[65128.5,7.675],[65128.6,0.009],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395289820,[[65128.4,9.619],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.3,0.203]],[[65128.5,7.259],[65128.6,0.009],[65128.9,0.109],[65129.1,0.206],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395289871,[[65128.4,10.43],[65128.3,0.047],[65128.2,0.039],[65128.0,0.002],[65126.4,0.059]],[[65128.5,4.415],[65128.6,0.009],[65129.1,0.206],[65129.4,0.006],[65135.0,0.185]]]
["binance-futures","BTCUSDT",1727395289922,[[65128.4,10.433],[65128.3,0.047],[65128.2,0.039],[65128.0,0.002],[65126.4,0.059]],[[65128.5,4.418],[65128.6,0.009],[65129.1,0.206],[65129.4,0.006],[65135.0,0.185]]]
["binance-futures","BTCUSDT",1727395289973,[[65128.4,10.455],[65128.3,0.047],[65128.2,0.039],[65128.0,0.002],[65127.9,0.059]],[[65128.5,0.329],[65128.6,0.009],[65129.2,0.002],[65129.4,0.006],[65129.7,0.005]]]
["binance-futures","BTCUSDT",1727395290024,[[65128.4,10.575],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65127.9,0.065]],[[65128.5,0.329],[65128.6,0.009],[65129.2,0.002],[65129.4,0.006],[65129.7,0.005]]]
["binance-futures","BTCUSDT",1727395290075,[[65128.4,10.108],[65128.3,0.051],[65128.2,0.037],[65128.0,0.002],[65127.9,0.065]],[[65128.5,0.329],[65128.6,0.009],[65129.2,0.002],[65129.4,0.006],[65129.7,0.005]]]
["binance-futures","BTCUSDT",1727395290120,[[65128.4,9.977],[65128.3,0.049],[65128.2,0.039],[65128.0,0.002],[65127.9,0.006]],[[65128.5,0.329],[65128.6,0.006],[65129.2,0.002],[65129.4,0.006],[65129.7,0.005]]]
["binance-futures","BTCUSDT",1727395290169,[[65128.4,9.938],[65128.3,0.049],[65128.2,0.039],[65128.0,0.002],[65127.9,0.006]],[[65128.5,0.329],[65128.6,0.006],[65129.2,0.002],[65129.4,0.006],[65129.7,0.005]]]
["binance-futures","BTCUSDT",1727395290230,[[65128.4,9.938],[65128.3,0.049],[65128.2,0.039],[65128.0,0.002],[65127.9,0.006]],[[65128.5,0.535],[65128.6,0.006],[65129.2,0.002],[65129.4,0.006],[65129.7,0.005]]]
["binance-futures","BTCUSDT",1727395290280,[[65128.4,10.139],[65128.3,0.049],[65128.2,0.039],[65128.0,0.002],[65127.9,0.006]],[[65128.5,4.723],[65128.6,0.006],[65129.2,0.002],[65129.4,0.006],[65129.7,0.005]]]
["binance-futures","BTCUSDT",1727395290340,[[65128.4,9.795],[65128.3,0.049],[65128.2,0.039],[65128.0,0.002],[65127.9,0.006]],[[65128.5,4.726],[65128.6,0.006],[65129.2,0.002],[65129.4,0.006],[65129.7,0.005]]]
["binance-futures","BTCUSDT",1727395290392,[[65128.4,9.377],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65127.9,0.006]],[[65128.5,8.147],[65128.6,0.006],[65129.2,0.002],[65129.4,0.006],[65129.7,0.005]]]
["binance-futures","BTCUSDT",1727395290443,[[65128.4,9.996],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002]],[[65128.5,7.997],[65128.6,0.006],[65129.4,0.006],[65129.5,0.011],[65131.3,0.061]]]
["binance-futures","BTCUSDT",1727395290497,[[65128.4,9.151],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.1,0.028]],[[65128.5,8.139],[65128.6,0.006],[65129.4,0.006],[65129.5,0.006],[65130.1,0.005]]]
["binance-futures","BTCUSDT",1727395290547,[[65128.4,9.151],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.1,0.026]],[[65128.5,8.172],[65128.6,0.008],[65129.4,0.006],[65129.5,0.006],[65130.1,0.005]]]
["binance-futures","BTCUSDT",1727395290602,[[65128.4,9.151],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.1,0.026]],[[65128.5,8.156],[65128.6,0.008],[65129.4,0.006],[65129.5,0.006],[65130.1,0.005]]]
["binance-futures","BTCUSDT",1727395290654,[[65128.4,8.537],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.1,0.026]],[[65128.5,8.156],[65128.6,0.008],[65129.4,0.006],[65129.5,0.006],[65130.1,0.005]]]
["binance-futures","BTCUSDT",1727395290756,[[65128.4,9.151],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.1,0.026]],[[65128.5,8.156],[65128.6,0.008],[65129.4,0.006],[65129.5,0.006],[65130.1,0.005]]]
["binance-futures","BTCUSDT",1727395290825,[[65128.4,9.137],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.1,0.026]],[[65128.5,8.117],[65128.6,0.008],[65129.4,0.006],[65129.5,0.006],[65130.1,0.005]]]
["binance-futures","BTCUSDT",1727395290871,[[65128.4,9.137],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.1,0.026]],[[65128.5,8.117],[65128.6,0.008],[65129.4,0.006],[65129.5,0.006],[65130.2,0.005]]]
["binance-futures","BTCUSDT",1727395290931,[[65128.4,10.416],[65128.3,0.051],[65128.2,0.037],[65128.0,0.002],[65127.8,0.059]],[[65128.5,6.08],[65128.6,0.006],[65128.7,0.011],[65129.4,0.006],[65129.5,0.006]]]
["binance-futures","BTCUSDT",1727395290961,[[65128.4,10.416],[65128.3,0.051],[65128.2,0.037],[65128.0,0.002],[65127.8,0.059]],[[65128.5,6.037],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395291015,[[65128.4,10.416],[65128.3,0.051],[65128.2,0.037],[65128.0,0.002]],[[65128.5,6.037],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395291090,[[65128.4,10.416],[65128.3,0.051],[65128.2,0.037],[65128.0,0.002],[65118.7,0.296]],[[65128.5,6.651],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395291138,[[65128.4,10.416],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65126.8,0.002]],[[65128.5,6.666],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395291184,[[65128.4,10.576],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65126.8,0.002]],[[65128.5,6.666],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395291243,[[65128.4,10.232],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65126.8,0.002]],[[65128.5,6.674],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395291351,[[65128.4,8.481],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002]],[[65128.5,6.676],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395291402,[[65128.4,8.521],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65123.6,0.004]],[[65128.5,7.927],[65128.6,0.008],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395291448,[[65128.4,8.524],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65123.6,0.004]],[[65128.5,7.927],[65128.6,0.008],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395291505,[[65128.4,9.76],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65123.6,0.004]],[[65128.5,7.925],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395291553,[[65128.4,9.76],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65127.2,0.059]],[[65128.5,7.286],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395291607,[[65128.4,10.121],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65127.2,0.059]],[[65128.5,7.295],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395291659,[[65128.4,9.777],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65127.2,0.059]],[[65128.5,7.909],[65128.6,0.008],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395291711,[[65128.4,9.777],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65127.3,0.065]],[[65128.5,7.909],[65128.6,0.008],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395291820,[[65128.4,9.777],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65127.3,0.065]],[[65128.5,7.297],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395291868,[[65128.4,10.112],[65128.3,0.051],[65128.2,0.037],[65128.0,0.002],[65127.5,0.059]],[[65128.5,4.395],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395291926,[[65128.4,9.716],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65127.5,0.059]],[[65128.5,3.172],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395291977,[[65128.4,9.37],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65127.5,0.059]],[[65128.5,3.793],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395292027,[[65128.4,8.755],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002]],[[65128.5,3.793],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395292081,[[65128.4,9.376],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65126.2,0.059]],[[65128.5,3.712],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395292133,[[65128.4,9.72],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65126.8,0.002]],[[65128.5,3.707],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395292180,[[65128.4,9.722],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65126.8,0.002]],[[65128.5,3.714],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395292242,[[65128.4,9.28],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002]],[[65128.5,3.867],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395292295,[[65128.4,8.351],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.1,0.026]],[[65128.5,5.096],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395292346,[[65128.4,9.583],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.1,0.026]],[[65128.5,5.096],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395292402,[[65128.4,9.586],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65125.1,0.026]],[[65128.5,5.094],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395292454,[[65128.4,9.704],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65126.0,0.061]],[[65128.5,5.096],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395292506,[[65128.4,8.346],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65126.0,0.002]],[[65128.5,5.125],[65128.6,0.006],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395292559,[[65128.4,8.28],[65128.3,0.047],[65128.2,0.037],[65128.0,0.002],[65126.0,0.002]],[[65128.5,8.43],[65128.6,0.008],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395292608,[[65128.4,8.28],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65126.0,0.002]],[[65128.5,8.43],[65128.6,0.008],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395292765,[[65128.4,6.139],[65128.3,0.047],[65128.2,0.037],[65128.0,0.002],[65126.0,0.002]],[[65128.5,8.434],[65128.6,0.008],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395292817,[[65128.4,6.128],[65128.3,0.047],[65128.2,0.037],[65128.0,0.002],[65126.0,0.002]],[[65128.5,8.434],[65128.6,0.008],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395292867,[[65128.4,3.326],[65128.3,0.047],[65128.2,0.037],[65128.0,0.002],[65126.7,0.002]],[[65128.5,8.436],[65128.6,0.008],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395293030,[[65128.4,4.526],[65128.3,0.047],[65128.2,0.037],[65128.0,0.002],[65126.7,0.002]],[[65128.5,8.434],[65128.6,0.008],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395293074,[[65128.4,10.001],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65126.7,0.002]],[[65128.5,8.434],[65128.6,0.008],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395293128,[[65128.4,10.001],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65126.7,0.002]],[[65128.5,8.436],[65128.6,0.008],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395293180,[[65128.4,10.002],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65126.7,0.002]],[[65128.5,8.436],[65128.6,0.008],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395293231,[[65128.4,9.178],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65126.7,0.002]],[[65128.5,8.436],[65128.6,0.008],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395293294,[[65128.4,9.17],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65126.7,0.002]],[[65128.5,8.436],[65128.6,0.008],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395293344,[[65128.4,8.558],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65126.7,0.002]],[[65128.5,8.434],[65128.6,0.008],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395293393,[[65128.4,8.56],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65126.7,0.002]],[[65128.5,8.45],[65128.6,0.008],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395293504,[[65128.4,8.825],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65126.7,0.002]],[[65128.5,10.308],[65128.6,0.008],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395293554,[[65128.4,9.153],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65126.7,0.002]],[[65128.5,10.309],[65128.6,0.008],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395293608,[[65128.4,7.901],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65126.7,0.002]],[[65128.5,10.309],[65128.6,0.011],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395293661,[[65128.4,7.475],[65128.3,0.047],[65128.2,0.037],[65128.0,0.002],[65126.7,0.002]],[[65128.5,10.236],[65128.6,0.011],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395293712,[[65128.4,8.096],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65126.7,0.002]],[[65128.5,10.236],[65128.6,0.011],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395293763,[[65128.4,8.094],[65128.3,0.049],[65128.2,0.037],[65128.0,0.002],[65127.2,0.068]],[[65128.5,10.234],[65128.6,0.011],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395293821,[[65128.4,2.176],[65128.3,0.047],[65128.2,0.037],[65128.0,0.002]],[[65128.5,10.255],[65128.6,0.009],[65128.7,0.011],[65129.0,0.009],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395293874,[[65128.4,2.176],[65128.3,0.047],[65128.2,0.037],[65128.0,0.002],[65125.3,0.152]],[[65128.5,10.274],[65128.6,0.009],[65128.7,0.011],[65129.0,0.015],[65129.4,0.006]]]
["binance-futures","BTCUSDT",1727395293925,[],[[65120.2,0.811],[65120.7,4.856],[65120.8,1.225],[65121.0,0.414],[65121.1,0.414]]]
["binance-futures","BTCUSDT",1727395293976,[[65116.7,0.009],[65116.1,0.066],[65115.9,0.024],[65115.8,0.008],[65115.6,0.772]],[[65117.7,0.47],[65118.1,0.582],[65118.4,2.318],[65118.8,1.29],[65118.9,1.586]]]
["binance-futures","BTCUSDT",1727395294027,[],[[65115.3,0.047],[65115.7,2.708],[65115.8,0.476],[65115.9,0.347],[65116.0,2.445]]]
["binance-futures","BTCUSDT",1727395294078,[[65113.0,0.002],[65112.4,0.006],[65112.3,0.95],[65112.1,0.015],[65111.8,0.006]],[[65114.4,0.042],[65114.5,5.103],[65114.7,0.002],[65114.8,5.912],[65115.1,0.552]]]
["binance-futures","BTCUSDT",1727395294129,[[65113.0,0.002],[65112.4,0.006],[65112.3,0.122],[65112.1,0.015],[65111.8,0.006]],[[65113.1,1.766],[65114.1,2.203],[65114.4,25.762],[65114.5,20.83],[65114.7,28.767]]]
["binance-futures","BTCUSDT",1727395294180,[[65112.3,0.035],[65112.1,0.011]],[[65112.4,37.761],[65112.5,12.446],[65112.6,0.48],[65113.0,7.585],[65113.1,27.346]]]
["binance-futures","BTCUSDT",1727395294231,[[65112.3,2.199],[65112.1,0.011],[65111.5,0.075],[65109.9,0.006],[65109.0,0.334]],[[65112.4,33.751],[65112.5,0.62],[65112.6,0.029],[65112.8,0.015],[65112.9,1.105]]]
["binance-futures","BTCUSDT",1727395294282,[[65112.3,2.291],[65112.1,0.011],[65111.5,0.075],[65111.1,0.003],[65109.9,0.006]],[[65112.4,30.482],[65112.5,0.578],[65112.8,0.015],[65113.0,0.002],[65113.1,2.894]]]
["binance-futures","BTCUSDT",1727395294335,[[65112.3,1.523],[65112.1,0.011],[65111.5,0.075],[65111.1,0.003],[65109.9,0.006]],[[65112.4,30.472],[65112.5,0.578],[65112.8,0.015],[65112.9,0.006],[65113.0,0.002]]]
["binance-futures","BTCUSDT",1727395294384,[[65112.3,0.91],[65112.1,0.011],[65111.5,0.075],[65111.1,0.003],[65109.9,0.006]],[[65112.4,30.472],[65112.5,0.578],[65112.8,0.015],[65112.9,0.006],[65113.0,0.002]]]
["binance-futures","BTCUSDT",1727395294433,[[65112.3,1.696],[65112.1,0.011],[65111.5,0.075],[65111.1,0.003],[65109.9,0.006]],[[65112.4,30.121],[65112.5,0.578],[65112.8,0.015],[65113.0,0.919],[65113.1,2.665]]]
["binance-futures","BTCUSDT",1727395294492,[[65112.3,0.358],[65112.1,0.011],[65111.5,0.075],[65111.1,0.003],[65109.9,0.006]],[[65112.4,30.121],[65112.5,0.58],[65112.6,0.002],[65112.8,0.015],[65113.0,0.919]]]
["binance-futures","BTCUSDT",1727395294539,[[65112.3,2.031],[65112.1,0.011],[65111.5,0.075],[65111.1,0.003],[65109.9,0.006]],[[65112.4,30.132],[65112.5,0.58],[65112.6,0.002],[65112.8,0.015],[65113.0,0.919]]]
["binance-futures","BTCUSDT",1727395294595,[[65112.3,1.938],[65112.1,0.011],[65111.8,0.006],[65111.5,0.075],[65111.1,0.003]],[[65112.4,30.146],[65112.5,0.58],[65112.6,0.002],[65112.8,0.015],[65113.0,0.919]]]
["binance-futures","BTCUSDT",1727395294648,[[65112.3,1.936],[65112.1,0.011],[65111.8,0.006],[65111.5,0.075],[65111.1,0.003]],[[65112.4,30.107],[65112.5,0.586],[65112.6,0.005],[65112.8,0.015],[65113.0,0.919]]]
["binance-futures","BTCUSDT",1727395294699,[[65112.3,1.938],[65112.1,0.011],[65111.8,0.006],[65111.5,0.075],[65111.1,0.003]],[[65112.4,30.2],[65112.5,0.586],[65112.6,0.005],[65112.8,0.015],[65113.0,0.919]]]
["binance-futures","BTCUSDT",1727395294753,[[65111.4,1.921],[65111.1,0.003]],[[65111.5,26.989],[65111.6,2.797],[65112.0,0.002],[65112.1,0.299],[65112.2,2.384]]]
["binance-futures","BTCUSDT",1727395294804,[[65111.4,1.516],[65111.2,0.006],[65111.1,0.003],[65108.1,0.059],[65104.6,0.047]],[[65111.5,26.219],[65111.6,2.778],[65112.0,1.642],[65112.1,0.202],[65112.2,1.826]]]
["binance-futures","BTCUSDT",1727395294854,[[65111.4,1.525],[65111.2,0.006],[65111.1,0.003],[65106.4,0.616],[65106.3,0.475]],[[65111.5,26.215],[65111.6,2.778],[65112.0,0.721],[65112.1,0.202],[65112.2,1.82]]]
["binance-futures","BTCUSDT",1727395294908,[[65111.4,1.525],[65111.2,0.006],[65111.1,0.003],[65106.4,0.616],[65106.3,0.475]],[[65111.5,26.215],[65111.6,2.778],[65112.0,0.727],[65112.2,1.82],[65112.4,0.15]]]
["binance-futures","BTCUSDT",1727395294958,[[65111.4,1.525],[65111.2,0.006],[65111.1,0.003],[65106.4,0.616],[65106.3,0.475]],[[65111.5,26.238],[65111.6,2.778],[65112.0,0.727],[65112.2,1.82],[65112.4,0.15]]]
["binance-futures","BTCUSDT",1727395295009,[[65111.4,1.525],[65111.2,0.006],[65111.1,0.003],[65106.4,0.616],[65106.3,0.475]],[[65111.5,26.238],[65111.6,2.778],[65112.0,0.727],[65112.2,1.82],[65112.4,0.15]]]
["binance-futures","BTCUSDT",1727395295062,[[65109.0,0.002],[65107.6,0.018],[65106.3,0.475]],[[65109.1,1.28],[65109.2,1.173],[65109.7,0.806],[65109.8,24.677],[65109.9,0.649]]]
["binance-futures","BTCUSDT",1727395295113,[[65107.3,0.002],[65106.3,0.475],[65105.6,0.01],[65105.3,0.002],[65104.8,0.006]],[[65107.7,14.041],[65107.8,50.543],[65108.0,21.369],[65108.1,21.616],[65108.3,1.286]]]
["binance-futures","BTCUSDT",1727395295164,[[65106.3,0.475],[65105.9,0.249],[65105.6,0.01],[65105.3,0.002],[65105.2,0.002]],[[65106.4,27.223],[65107.0,0.466],[65107.1,0.602],[65107.3,20.764],[65107.4,41.975]]]
["binance-futures","BTCUSDT",1727395295215,[[65106.3,0.691],[65105.9,0.249],[65105.3,0.002]],[[65106.4,18.351],[65106.5,0.012],[65106.9,8.63],[65107.0,0.002],[65107.1,0.002]]]
["binance-futures","BTCUSDT",1727395295268,[[65106.3,1.875],[65105.9,0.249],[65103.1,0.632],[65102.8,0.065],[65102.3,0.587]],[[65106.4,17.948],[65106.5,0.012],[65106.8,1.759],[65106.9,0.006],[65107.0,0.002]]]
["binance-futures","BTCUSDT",1727395295319,[[65106.3,1.878],[65105.9,0.249],[65103.1,0.632],[65102.8,0.065],[65102.3,0.805]],[[65106.4,17.909],[65106.5,0.012],[65106.8,0.404],[65106.9,0.006],[65107.0,0.002]]]
["binance-futures","BTCUSDT",1727395295368,[[65106.3,1.878],[65105.9,0.249],[65103.5,0.006],[65103.1,0.632],[65102.8,0.065]],[[65106.4,17.853],[65106.5,0.012],[65106.8,0.404],[65106.9,0.006],[65107.0,0.002]]]
["binance-futures","BTCUSDT",1727395295421,[[65106.3,1.878],[65105.9,0.249],[65103.5,0.006],[65103.1,0.632],[65102.8,0.065]],[[65106.4,17.87],[65106.5,0.012],[65106.8,0.404],[65106.9,0.006],[65107.0,0.002]]]
["binance-futures","BTCUSDT",1727395295471,[[65106.3,1.878],[65105.9,0.249],[65103.5,0.006],[65103.1,0.632]],[[65106.4,17.872],[65106.5,0.012],[65106.8,0.404],[65106.9,0.006],[65107.0,0.002]]]
["binance-futures","BTCUSDT",1727395295525,[[65106.3,1.881],[65105.9,0.249],[65103.5,0.006],[65103.1,0.632],[65085.7,0.004]],[[65106.4,17.878],[65106.5,0.012],[65106.8,0.404],[65106.9,0.006],[65107.0,0.002]]]
["binance-futures","BTCUSDT",1727395295578,[[65106.3,1.888],[65105.9,0.249],[65103.5,0.006],[65103.1,0.632],[65102.7,0.162]],[[65106.4,17.878],[65106.5,0.012],[65106.8,0.599],[65106.9,0.006],[65107.0,0.002]]]
["binance-futures","BTCUSDT",1727395295630,[[65106.3,1.905],[65105.9,0.249],[65103.5,0.006],[65103.1,0.632],[65102.7,0.162]],[[65106.4,17.87],[65106.5,0.017],[65106.6,0.002],[65106.8,0.599],[65106.9,0.006]]]
["binance-futures","BTCUSDT",1727395295683,[[65106.2,1.5],[65105.9,0.249],[65105.0,0.004],[65104.8,0.006],[65103.5,0.006]],[[65106.3,25.861],[65106.4,3.836],[65106.5,0.02],[65106.6,0.004],[65106.8,0.599]]]
["binance-futures","BTCUSDT",1727395295731,[[65106.2,1.5],[65105.9,0.249],[65105.0,0.004],[65104.8,0.006],[65103.5,0.006]],[[65106.3,25.778],[65106.4,3.743],[65106.5,0.017],[65106.6,0.002],[65106.8,0.599]]]
["binance-futures","BTCUSDT",1727395295784,[[65106.2,1.501],[65105.9,0.249],[65105.0,0.004],[65104.8,0.006],[65103.5,0.006]],[[65106.3,25.412],[65106.4,3.743],[65106.5,0.017],[65106.6,0.002],[65106.8,0.599]]]
["binance-futures","BTCUSDT",1727395295835,[[65106.2,1.501],[65105.9,0.249],[65105.0,0.004],[65104.8,0.006],[65103.5,0.006]],[[65106.3,25.418],[65106.4,3.743],[65106.5,0.017],[65106.6,0.002],[65106.8,0.599]]]
["binance-futures","BTCUSDT",1727395295885,[[65106.2,1.501],[65105.9,0.249],[65105.0,0.004],[65104.8,0.006],[65103.5,0.006]],[[65106.3,25.412],[65106.4,3.743],[65106.5,0.017],[65106.6,0.002],[65106.8,0.599]]]
["binance-futures","BTCUSDT",1727395295943,[[65106.2,1.501],[65105.9,0.249],[65105.0,0.004],[65104.8,0.006],[65103.5,0.006]],[[65106.3,25.431],[65106.4,3.724],[65106.5,0.017],[65106.6,0.002],[65106.8,0.599]]]
["binance-futures","BTCUSDT",1727395295992,[[65106.2,1.501],[65105.9,0.249],[65105.0,0.004],[65104.8,0.006],[65103.5,0.006]],[[65106.3,25.433],[65106.4,3.724],[65106.5,0.017],[65106.6,0.002],[65106.8,0.599]]]
["binance-futures","BTCUSDT",1727395296045,[[65106.2,0.09],[65105.0,0.004],[65104.8,0.006],[65103.5,0.006]],[[65106.3,27.352],[65106.4,3.724],[65106.5,0.017],[65106.6,0.002],[65106.8,0.599]]]
["binance-futures","BTCUSDT",1727395296095,[[65106.2,0.296],[65105.0,0.222],[65104.8,0.006],[65104.0,0.002],[65103.5,0.006]],[[65106.3,27.391],[65106.4,3.724],[65106.5,0.017],[65106.6,0.002],[65106.8,0.599]]]
["binance-futures","BTCUSDT",1727395296150,[[65105.0,1.673],[65104.8,0.006],[65104.3,0.12],[65104.0,0.002],[65103.5,0.006]],[[65105.1,16.759],[65105.8,0.002],[65106.0,0.002],[65106.2,12.095],[65106.3,6.9]]]
["binance-futures","BTCUSDT",1727395296203,[[65105.0,1.676],[65104.8,0.006],[65104.3,0.12],[65104.0,0.002],[65103.5,0.006]],[[65105.1,16.628],[65105.8,0.002],[65106.0,0.002],[65106.1,3.807],[65106.3,0.171]]]
["binance-futures","BTCUSDT",1727395296253,[[65105.0,1.713],[65104.8,0.006],[65104.3,0.12],[65104.0,0.002],[65103.5,0.006]],[[65105.1,16.396],[65105.8,0.002],[65106.0,0.002],[65106.1,1.222],[65106.3,0.083]]]
["binance-futures","BTCUSDT",1727395296305,[[65105.0,1.771],[65104.8,0.006],[65104.3,0.12],[65104.0,0.002],[65103.5,0.006]],[[65105.1,16.271],[65105.8,0.002],[65106.0,0.002],[65106.1,1.222],[65106.3,0.06]]]
["binance-futures","BTCUSDT",1727395296353,[[65105.0,1.771],[65104.8,0.006],[65104.3,0.12],[65104.0,0.002],[65103.5,0.006]],[[65105.1,16.209],[65105.8,0.002],[65106.0,0.002],[65106.1,1.222],[65106.3,0.06]]]
["binance-futures","BTCUSDT",1727395296411,[],[[65102.4,1.201],[65103.2,2.952],[65104.1,1.041],[65104.3,4.57],[65104.4,5.172]]]
["binance-futures","BTCUSDT",1727395296462,[[65102.3,2.554],[65102.0,0.068],[65101.9,0.697],[65100.0,2.368],[65099.9,0.091]],[[65102.4,23.63],[65102.5,0.006],[65103.0,0.002],[65103.1,6.51],[65103.2,1.25]]]
["binance-futures","BTCUSDT",1727395296513,[[65102.3,2.87],[65102.0,0.002],[65101.9,0.697],[65100.8,0.475],[65100.0,2.368]],[[65102.4,23.637],[65102.5,0.006],[65103.0,0.002],[65103.1,0.618],[65103.2,1.25]]]
["binance-futures","BTCUSDT",1727395296566,[[65102.3,2.874],[65102.0,0.002],[65101.9,0.697],[65100.8,0.475],[65100.0,2.368]],[[65102.4,23.516],[65102.5,0.006],[65103.0,0.002],[65103.1,0.618],[65103.2,1.25]]]
["binance-futures","BTCUSDT",1727395296617,[[65102.3,2.668],[65102.0,0.002],[65101.9,0.697],[65100.8,0.475],[65100.0,2.368]],[[65102.4,23.52],[65102.5,0.006],[65103.0,0.002],[65103.1,0.618],[65103.2,1.25]]]
["binance-futures","BTCUSDT",1727395296670,[[65102.3,2.668],[65102.0,0.002],[65101.9,0.697],[65100.8,0.475],[65100.0,2.368]],[[65102.4,23.52],[65102.5,0.014],[65102.6,0.005],[65103.0,0.002],[65103.1,0.618]]]
["binance-futures","BTCUSDT",1727395296724,[[65102.3,2.666],[65102.0,0.002],[65101.9,0.697],[65100.8,0.475],[65100.0,2.368]],[[65102.4,23.619],[65102.5,0.014],[65102.6,0.005],[65103.0,0.002],[65103.1,0.618]]]
["binance-futures","BTCUSDT",1727395296775,[[65102.3,1.893],[65102.0,0.002],[65101.9,0.697],[65101.6,0.002],[65100.8,0.015]],[[65102.4,23.577],[65102.5,0.014],[65102.6,0.005],[65103.0,0.002],[65103.1,0.618]]]
["binance-futures","BTCUSDT",1727395296826,[[65102.3,1.893],[65102.0,0.002],[65101.9,0.764],[65101.6,0.002],[65100.8,0.015]],[[65102.4,23.559],[65102.5,0.014],[65102.6,0.005],[65103.0,0.002],[65103.1,0.618]]]
["binance-futures","BTCUSDT",1727395296880,[[65102.3,1.899],[65102.0,0.002],[65101.9,0.764],[65101.6,0.002],[65100.8,0.015]],[[65102.4,23.562],[65102.5,0.014],[65102.6,0.005],[65103.0,0.002],[65103.1,0.618]]]
["binance-futures","BTCUSDT",1727395296931,[[65102.3,1.899],[65102.0,0.002],[65101.9,0.764],[65101.6,0.002],[65100.8,0.015]],[[65102.4,23.564],[65102.5,0.014],[65102.6,0.005],[65103.0,0.002],[65103.1,0.618]]]
["binance-futures","BTCUSDT",1727395296982,[[65102.3,1.899],[65102.0,0.002],[65101.9,0.764],[65101.6,0.002],[65100.8,0.015]],[[65102.4,23.56],[65102.5,0.014],[65102.6,0.005],[65103.0,0.002],[65103.1,0.618]]]
["binance-futures","BTCUSDT",1727395297034,[[65102.3,1.899],[65102.0,0.002],[65101.9,0.764],[65101.6,0.002],[65100.8,0.015]],[[65102.4,23.545],[65102.5,0.014],[65102.6,0.005],[65103.0,0.002],[65103.1,0.618]]]
["binance-futures","BTCUSDT",1727395297088,[[65102.3,1.911],[65102.0,0.002],[65101.9,0.764],[65101.6,0.002],[65100.8,0.015]],[[65102.4,23.538],[65102.5,0.014],[65102.6,0.005],[65103.0,0.002],[65103.1,0.618]]]
["binance-futures","BTCUSDT",1727395297141,[[65102.3,1.866],[65102.0,0.002],[65101.9,0.764],[65101.6,0.002],[65100.8,0.015]],[[65102.4,23.47],[65102.5,0.014],[65102.6,0.005],[65103.0,0.002],[65103.1,0.618]]]
["binance-futures","BTCUSDT",1727395297192,[[65102.3,1.864],[65102.0,0.002],[65101.9,0.764],[65101.6,0.002],[65100.8,0.015]],[[65102.4,23.475],[65102.5,0.014],[65102.6,0.005],[65103.0,0.002],[65103.1,0.618]]]
["binance-futures","BTCUSDT",1727395297243,[[65102.3,1.864],[65102.0,0.002],[65101.9,0.764],[65101.6,0.002],[65100.8,0.015]],[[65102.4,23.404],[65102.5,0.014],[65102.6,0.005],[65103.0,0.002],[65103.1,0.618]]]
["binance-futures","BTCUSDT",1727395297298,[[65102.3,1.807],[65102.0,0.002],[65101.9,0.764],[65101.6,0.002],[65100.8,0.015]],[[65102.4,23.366],[65102.5,0.014],[65102.6,0.005],[65103.0,0.002],[65105.7,0.008]]]
["binance-futures","BTCUSDT",1727395297348,[[65102.0,0.002],[65101.9,0.764],[65101.6,0.002],[65100.8,0.015]],[[65102.4,23.364],[65102.5,0.014],[65102.6,0.005],[65103.0,0.002],[65103.1,0.623]]]
["binance-futures","BTCUSDT",1727395297401,[[65100.2,4.999],[65100.0,2.364],[65098.9,0.002],[65097.0,0.005],[65096.9,1.41]],[[65100.3,28.519],[65100.6,3.901],[65101.0,0.002],[65101.4,0.149],[65101.6,0.006]]]
["binance-futures","BTCUSDT",1727395297451,[[65100.2,4.958],[65100.1,0.315],[65100.0,2.364],[65099.5,0.368],[65098.9,0.002]],[[65100.3,28.522],[65100.4,0.006],[65100.6,3.901],[65101.0,0.002],[65101.4,0.111]]]
["binance-futures","BTCUSDT",1727395297503,[[65100.2,5.368],[65100.1,0.315],[65100.0,2.364],[65099.9,0.093],[65099.6,0.005]],[[65100.3,28.555],[65100.4,0.006],[65100.6,3.901],[65101.0,0.002],[65101.4,0.029]]]
["binance-futures","BTCUSDT",1727395297554,[[65100.2,6.215],[65100.1,0.315],[65100.0,2.364],[65099.9,0.093],[65099.6,0.005]],[[65100.3,28.443],[65100.4,0.006],[65100.6,3.901],[65101.0,0.002],[65101.4,0.029]]]
["binance-futures","BTCUSDT",1727395297607,[[65100.2,9.03],[65100.1,0.315],[65100.0,2.364],[65099.9,0.091],[65099.6,0.005]],[[65100.3,2.996],[65100.4,0.006],[65100.6,0.206],[65101.0,0.002],[65101.4,0.002]]]
["binance-futures","BTCUSDT",1727395297658,[[65102.3,30.619],[65102.2,12.006],[65102.0,0.09],[65101.9,0.09],[65101.8,0.002]],[[65102.4,2.855],[65102.5,0.006],[65103.3,0.07],[65103.5,0.183],[65106.2,0.141]]]
["binance-futures","BTCUSDT",1727395297709,[[65102.3,32.382],[65102.2,1.862],[65102.1,0.004],[65102.0,0.002],[65101.9,0.002]],[[65102.4,1.607],[65102.5,0.006],[65103.3,0.07],[65105.8,0.002],[65106.2,0.141]]]
["binance-futures","BTCUSDT",1727395297758,[[65102.3,32.527],[65102.2,1.862],[65102.1,0.004],[65102.0,0.002]],[[65102.4,0.032],[65102.5,0.006],[65105.8,0.002],[65106.2,0.141],[65107.3,0.022]]]
["binance-futures","BTCUSDT",1727395297812,[[65102.3,32.527],[65102.2,1.864],[65102.1,0.006],[65102.0,0.002],[65101.8,0.008]],[[65102.4,0.032],[65102.5,0.006],[65105.8,0.002],[65106.2,0.141],[65107.3,0.016]]]
["binance-futures","BTCUSDT",1727395297863,[[65102.3,32.887],[65102.2,1.864],[65102.1,0.006],[65102.0,0.002],[65101.8,0.008]],[[65102.4,0.032],[65102.5,0.006],[65105.8,0.002],[65106.2,0.141],[65107.3,0.009]]]
["binance-futures","BTCUSDT",1727395297917,[[65102.3,32.943],[65102.2,1.864],[65102.1,0.006],[65102.0,0.002],[65101.8,0.008]],[[65102.4,0.032],[65102.5,0.006],[65105.8,0.002],[65106.2,0.141],[65106.3,0.043]]]
["binance-futures","BTCUSDT",1727395297970,[[65106.1,36.994],[65106.0,0.006],[65105.6,0.006],[65105.0,0.002],[65104.9,0.006]],[[65106.2,1.499],[65106.3,0.156],[65107.0,0.002],[65107.3,0.007],[65107.4,0.012]]]
["binance-futures","BTCUSDT",1727395298023,[[65106.1,33.54],[65106.0,0.008],[65105.9,0.002],[65105.6,0.006],[65105.0,0.002]],[[65106.2,1.795],[65106.3,0.1],[65107.0,0.002],[65107.3,0.007],[65107.4,0.012]]]
["binance-futures","BTCUSDT",1727395298076,[[65106.1,6.961],[65106.0,0.004],[65105.6,0.006],[65105.0,0.002]],[[65106.2,20.941],[65106.3,0.103],[65107.0,0.185],[65107.1,0.018],[65107.3,0.007]]]
["binance-futures","BTCUSDT",1727395298127,[[65106.1,5.075],[65106.0,0.004],[65105.0,0.002],[65104.7,0.005],[65102.4,0.645]],[[65106.2,20.947],[65106.3,0.103],[65107.0,0.185],[65107.1,0.018],[65107.3,0.007]]]
["binance-futures","BTCUSDT",1727395298177,[[65106.1,4.744],[65106.0,0.004],[65105.0,0.002],[65104.8,0.143],[65104.7,0.005]],[[65106.2,20.851],[65106.3,0.103],[65107.0,0.185],[65107.1,0.018],[65107.3,0.007]]]
["binance-futures","BTCUSDT",1727395298225,[[65106.1,4.928],[65106.0,0.004],[65105.0,0.002],[65104.8,0.143],[65104.7,0.005]],[[65106.2,20.851],[65106.3,0.103],[65107.0,0.185],[65107.1,0.018],[65107.3,0.007]]]
["binance-futures","BTCUSDT",1727395298278,[[65106.1,4.931],[65106.0,0.004],[65105.0,0.002],[65104.8,0.143],[65104.7,0.007]],[[65106.2,20.938],[65106.3,0.103],[65107.0,0.185],[65107.1,0.018],[65107.3,0.007]]]
["binance-futures","BTCUSDT",1727395298321,[[65106.1,4.931],[65106.0,0.004],[65105.0,0.002],[65104.8,0.051],[65104.7,0.007]],[[65106.2,20.938],[65106.3,0.103],[65107.0,0.185],[65107.1,0.018],[65107.3,0.007]]]
["binance-futures","BTCUSDT",1727395298382,[[65106.1,4.931],[65106.0,0.004],[65105.0,0.002],[65104.8,0.051],[65104.7,0.007]],[[65106.2,20.928],[65106.3,0.103],[65107.0,0.185],[65107.1,0.018],[65107.3,0.007]]]
["binance-futures","BTCUSDT",1727395298432,[[65106.1,11.295],[65106.0,0.004],[65105.0,0.002],[65104.8,0.056],[65104.7,0.002]],[[65106.2,16.547],[65106.3,0.103],[65106.7,0.006],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395298491,[[65106.1,5.41],[65106.0,0.004],[65105.0,0.002],[65104.8,0.051],[65104.7,0.007]],[[65106.2,16.592],[65106.3,0.103],[65106.7,0.006],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395298543,[[65106.1,5.41],[65106.0,0.004],[65105.0,0.002],[65104.8,0.169],[65104.7,0.007]],[[65106.2,16.626],[65106.3,0.103],[65106.7,0.006],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395298592,[[65106.1,5.41],[65106.0,0.004],[65105.0,0.002],[65104.8,0.051],[65104.7,0.007]],[[65106.2,16.615],[65106.3,0.103],[65106.7,0.006],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395298700,[[65106.1,5.41],[65106.0,0.004],[65105.0,0.002],[65104.8,0.051],[65104.7,0.007]],[[65106.2,16.555],[65106.3,0.108],[65106.7,0.006],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395298752,[[65106.1,5.41],[65106.0,0.004],[65105.0,0.002],[65104.8,0.056],[65104.7,0.002]],[[65106.2,16.555],[65106.3,0.108],[65106.7,0.006],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395298803,[[65106.1,5.41],[65106.0,0.004],[65105.9,0.005],[65105.0,0.002],[65104.8,0.051]],[[65106.2,16.555],[65106.3,0.108],[65106.7,0.006],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395298856,[[65106.1,7.636],[65106.0,0.004],[65105.9,0.005],[65105.0,0.002],[65104.8,0.051]],[[65106.2,16.555],[65106.3,0.108],[65106.7,0.006],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395298954,[[65106.1,7.179],[65106.0,0.009],[65105.0,0.002],[65104.8,0.051]],[[65106.2,16.55],[65106.3,0.108],[65106.7,0.006],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395299015,[[65106.1,7.793],[65106.0,0.004],[65105.9,0.005],[65105.0,0.002],[65104.8,0.051]],[[65106.2,16.55],[65106.3,0.108],[65106.7,0.006],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395299070,[[65106.1,5.871],[65106.0,0.004],[65105.9,0.067],[65105.0,0.002],[65104.8,0.051]],[[65106.2,16.55],[65106.3,0.108],[65106.7,0.006],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395299119,[[65106.1,5.457],[65106.0,0.004],[65105.9,0.067],[65105.0,0.002],[65104.8,0.051]],[[65106.2,16.546],[65106.3,0.108],[65106.4,0.023],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395299230,[[65106.1,7.769],[65106.0,0.004],[65105.9,0.062],[65105.0,0.002],[65104.8,0.051]],[[65106.2,16.546],[65106.3,0.108],[65106.4,0.023],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395299279,[[65106.1,10.923],[65106.0,0.006],[65105.9,0.062],[65105.0,0.002],[65104.8,0.051]],[[65106.2,15.146],[65106.3,0.108],[65106.4,0.023],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395299334,[[65106.1,10.883],[65106.0,0.095],[65105.9,0.062],[65105.4,0.02],[65105.0,0.002]],[[65106.2,14.872],[65106.3,0.108],[65106.4,0.023],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395299387,[[65106.1,9.617],[65106.0,0.093],[65105.9,0.062],[65105.0,0.002]],[[65106.2,12.97],[65106.3,0.105],[65106.4,0.023],[65107.0,0.185],[65107.1,0.021]]]
["binance-futures","BTCUSDT",1727395299428,[[65106.1,9.603],[65106.0,0.093],[65105.9,0.062],[65105.0,0.002],[65102.2,0.022]],[[65106.2,12.97],[65106.3,0.105],[65106.4,0.023],[65107.0,0.185],[65107.1,0.021]]]
["binance-futures","BTCUSDT",1727395299484,[[65106.1,9.606],[65106.0,0.093],[65105.9,0.062],[65105.0,0.002],[65102.2,0.022]],[[65106.2,12.97],[65106.3,0.105],[65106.4,0.023],[65107.0,0.185],[65107.1,0.021]]]
["binance-futures","BTCUSDT",1727395299542,[[65106.1,9.433],[65106.0,0.093],[65105.9,0.062],[65105.0,0.002],[65102.2,0.022]],[[65106.2,12.998],[65106.3,0.105],[65106.4,0.023],[65107.0,0.185],[65107.1,0.021]]]
["binance-futures","BTCUSDT",1727395299594,[[65106.1,9.451],[65106.0,0.093],[65105.9,0.062],[65105.0,0.002],[65102.2,0.022]],[[65106.2,12.998],[65106.3,0.105],[65106.4,0.023],[65107.0,0.185],[65107.1,0.021]]]
["binance-futures","BTCUSDT",1727395299693,[[65106.1,9.451],[65106.0,0.095],[65105.9,0.062],[65105.0,0.002],[65102.2,0.022]],[[65106.2,12.998],[65106.3,0.105],[65106.4,0.023],[65107.0,0.185],[65107.1,0.021]]]
["binance-futures","BTCUSDT",1727395299746,[[65106.1,9.451],[65106.0,0.095],[65105.9,0.062],[65105.0,0.002],[65102.2,0.022]],[[65106.2,12.998],[65106.3,0.105],[65106.4,0.023],[65107.0,0.185],[65107.1,0.021]]]
["binance-futures","BTCUSDT",1727395299802,[[65106.1,9.306],[65106.0,0.095],[65105.9,0.062],[65105.0,0.002],[65104.7,0.002]],[[65106.2,12.998],[65106.3,0.105],[65106.4,0.023],[65107.0,0.185],[65107.1,0.021]]]
["binance-futures","BTCUSDT",1727395299838,[[65106.1,10.084],[65106.0,0.097],[65105.9,0.062],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.278],[65106.3,0.105],[65106.4,1.523],[65107.0,0.002],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395299904,[[65106.1,10.084],[65106.0,0.008],[65105.9,0.062],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.278],[65106.3,0.32],[65106.4,1.523],[65107.0,0.002],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395299956,[[65106.1,10.083],[65106.0,0.008],[65105.9,0.062],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.278],[65106.3,0.32],[65106.4,1.523],[65107.0,0.002],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395300007,[[65106.1,9.319],[65106.0,0.006],[65105.9,0.062],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.276],[65106.3,0.32],[65106.4,1.523],[65107.0,0.002],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395300054,[[65106.1,8.354],[65106.0,0.006],[65105.9,0.062],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.276],[65106.3,0.32],[65106.4,1.523],[65107.0,0.002],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395300107,[[65106.1,8.349],[65106.0,0.1],[65105.9,0.062],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.276],[65106.3,0.32],[65106.4,1.521],[65107.0,0.002],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395300154,[[65106.1,8.349],[65106.0,0.1],[65105.9,0.062],[65105.0,0.002]],[[65106.2,10.276],[65106.3,0.32],[65106.4,1.521],[65107.0,0.002],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395300216,[[65106.1,8.312],[65106.0,0.1],[65105.9,0.062],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.276],[65106.3,0.32],[65106.4,1.521],[65107.0,0.002],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395300265,[[65106.1,8.325],[65106.0,0.1],[65105.9,0.062],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.276],[65106.3,0.32],[65106.4,1.521],[65107.0,0.063],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395300305,[[65106.1,8.327],[65106.0,0.1],[65105.9,0.062],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.309],[65106.3,0.32],[65106.4,1.521],[65107.0,0.063],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395300365,[[65106.1,5.527],[65106.0,0.098],[65105.9,0.062],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.311],[65106.3,0.32],[65106.4,1.521],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395300407,[[65106.1,5.103],[65106.0,0.098],[65105.9,0.062],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.311],[65106.3,0.32],[65106.4,1.521],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395300477,[[65106.1,5.105],[65106.0,0.098],[65105.9,0.062],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.329],[65106.3,0.32],[65106.4,1.521],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395300529,[[65106.1,4.851],[65106.0,0.072],[65105.9,0.062],[65105.0,0.002]],[[65106.2,10.358],[65106.3,0.32],[65106.4,1.521],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395300587,[[65106.1,4.751],[65106.0,0.072],[65105.9,0.062],[65105.0,0.002],[65100.2,0.082]],[[65106.2,10.358],[65106.3,0.32],[65106.4,1.521],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395300616,[[65106.1,4.698],[65106.0,0.072],[65105.9,0.062],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.358],[65106.3,0.32],[65106.4,1.521],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395300798,[[65106.1,1.795],[65106.0,0.072],[65105.9,0.062],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.363],[65106.3,0.32],[65106.4,1.521],[65107.0,0.185],[65107.1,0.018]]]
["binance-futures","BTCUSDT",1727395300849,[[65106.1,2.807],[65106.0,0.072],[65105.9,0.062],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.347],[65106.3,0.32],[65106.4,1.521],[65106.7,0.006],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395300905,[[65106.1,2.787],[65106.0,0.072],[65105.9,0.062],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.347],[65106.3,0.32],[65106.4,1.521],[65106.7,0.006],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395301059,[[65106.1,2.824],[65106.0,0.092],[65105.9,0.062],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.345],[65106.3,0.32],[65106.4,1.521],[65106.7,0.006],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395301112,[[65106.1,2.824],[65106.0,0.087],[65105.9,0.062],[65105.6,0.005],[65105.0,0.002]],[[65106.2,10.338],[65106.3,0.32],[65106.4,1.521],[65107.0,0.185],[65112.3,0.504]]]
["binance-futures","BTCUSDT",1727395301164,[[65106.1,1.688],[65106.0,0.087],[65105.9,0.062],[65105.0,0.002]],[[65106.2,10.355],[65106.3,0.32],[65106.4,1.521],[65107.0,0.185],[65112.3,0.504]]]
["binance-futures","BTCUSDT",1727395301216,[[65106.1,0.417],[65106.0,0.024],[65105.8,0.005],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.458],[65106.3,0.32],[65106.4,1.521],[65107.0,0.185],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395301269,[[65106.1,0.434],[65106.0,0.024],[65105.8,0.005],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.455],[65106.3,0.32],[65106.4,1.521],[65107.0,0.185],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395301320,[[65106.1,0.433],[65106.0,0.024],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.472],[65106.3,0.32],[65106.4,1.521],[65106.7,0.006],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395301367,[[65106.1,0.433],[65106.0,0.024],[65105.0,0.002],[65104.7,0.002],[65101.0,0.009]],[[65106.2,10.472],[65106.3,0.32],[65106.4,1.521],[65106.7,0.006],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395301434,[[65106.1,0.188],[65106.0,0.024],[65105.0,0.002],[65104.7,0.002],[65101.0,0.002]],[[65106.2,10.465],[65106.3,0.32],[65106.4,1.521],[65106.7,0.006],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395301487,[[65106.1,0.188],[65106.0,0.024],[65105.0,0.002],[65104.7,0.002],[65101.0,0.002]],[[65106.2,10.395],[65106.3,0.32],[65106.4,1.512],[65106.7,0.006],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395301538,[[65106.1,2.022],[65106.0,0.024],[65105.0,0.002],[65104.7,0.002],[65101.0,0.002]],[[65106.2,10.596],[65106.3,0.32],[65106.4,1.512],[65106.7,0.006],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395301589,[[65106.1,2.021],[65106.0,0.024],[65105.0,0.002],[65104.7,0.002],[65102.4,0.7]],[[65106.2,10.587],[65106.3,0.32],[65106.4,1.512],[65106.7,0.006],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395301642,[[65106.1,4.797],[65106.0,0.024],[65105.9,0.062],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.529],[65106.3,0.32],[65106.4,1.512],[65107.0,0.185],[65112.3,0.504]]]
["binance-futures","BTCUSDT",1727395301695,[[65106.1,7.96],[65106.0,0.026],[65105.9,0.062],[65105.0,0.002],[65104.7,0.002]],[[65106.2,10.589],[65106.3,0.32],[65106.4,1.512],[65107.0,0.185],[65112.3,0.504]]]
["binance-futures","BTCUSDT",1727395301747,[[65106.1,8.051],[65106.0,0.067],[65105.9,0.062],[65105.6,0.006],[65105.0,0.002]],[[65106.2,10.527],[65106.3,0.32],[65106.4,1.512],[65107.0,0.185],[65112.3,0.504]]]
["binance-futures","BTCUSDT",1727395301793,[[65106.1,8.4],[65106.0,0.067],[65105.9,0.062],[65105.6,0.006],[65105.0,0.002]],[[65106.2,10.527],[65106.3,0.32],[65106.4,1.512],[65107.0,0.185],[65109.3,0.005]]]
["binance-futures","BTCUSDT",1727395301844,[[65106.1,8.126],[65106.0,0.067],[65105.9,0.062],[65105.6,0.006],[65105.0,0.002]],[[65106.2,10.508],[65106.3,0.32],[65106.4,1.512],[65107.0,0.185],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395301898,[[65106.1,5.404],[65106.0,0.065],[65105.9,0.062],[65105.6,0.006],[65105.0,0.002]],[[65106.2,10.503],[65106.3,0.32],[65106.4,1.512],[65107.0,0.185],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395301954,[[65106.1,5.404],[65106.0,0.065],[65105.9,0.062],[65105.0,0.002]],[[65106.2,10.503],[65106.3,0.32],[65106.4,1.512],[65107.0,0.185],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395302004,[[65106.1,9.53],[65106.0,0.067],[65105.9,0.062],[65105.0,0.002],[65104.8,0.02]],[[65106.2,10.503],[65106.3,0.32],[65106.4,1.512],[65107.0,0.185],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395302056,[[65106.1,9.283],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,10.503],[65106.3,0.32],[65106.4,1.512],[65107.0,0.185],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395302104,[[65106.1,9.283],[65106.0,0.089],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,10.498],[65106.3,0.32],[65106.4,1.512],[65107.0,0.185],[65109.5,0.002]]]
["binance-futures","BTCUSDT",1727395302156,[[65106.1,9.283],[65106.0,0.089],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,10.221],[65106.3,0.32],[65106.4,1.512],[65107.0,0.185],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395302264,[[65106.1,9.294],[65106.0,0.089],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,10.276],[65106.3,0.32],[65106.4,1.512],[65107.0,0.185],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395302318,[[65106.1,9.284],[65106.0,0.089],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,10.276],[65106.3,0.32],[65106.4,1.512],[65107.0,0.185],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395302479,[[65106.1,9.284],[65106.0,0.089],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,10.276],[65106.3,0.32],[65106.4,1.512],[65107.0,0.185],[65187.5,0.017]]]
["binance-futures","BTCUSDT",1727395302532,[[65106.1,9.284],[65106.0,0.089],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,10.292],[65106.3,0.32],[65106.4,1.512],[65107.0,0.185],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395302582,[[65106.1,9.293],[65106.0,0.089],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,10.292],[65106.3,0.32],[65106.4,1.512],[65107.0,0.185],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395302625,[[65106.1,9.282],[65106.0,0.089],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,10.263],[65106.3,0.32],[65106.4,1.512],[65107.0,0.185],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395302692,[[65106.1,9.248],[65106.0,0.089],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,10.263],[65106.3,0.32],[65106.4,1.512],[65107.0,0.185],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395302741,[[65106.1,9.268],[65106.0,0.089],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,10.335],[65106.3,0.32],[65106.4,1.512],[65107.0,0.185],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395302784,[[65106.1,8.647],[65106.0,0.089],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,10.335],[65106.3,0.32],[65106.4,1.512],[65107.0,0.185],[65137.6,1.417]]]
["binance-futures","BTCUSDT",1727395302847,[[65106.1,9.632],[65106.0,0.089],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,10.315],[65106.3,0.32],[65106.4,1.512],[65107.0,0.002],[65115.3,0.056]]]
["binance-futures","BTCUSDT",1727395302901,[[65106.1,9.999],[65106.0,0.089],[65105.9,0.064],[65105.7,0.006],[65105.0,0.002]],[[65106.2,4.074],[65106.3,0.32],[65106.4,1.512],[65107.0,0.002],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395302950,[[65106.1,9.707],[65106.0,0.089],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,4.233],[65106.3,0.315],[65106.4,1.512],[65107.0,0.002],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395303003,[[65106.1,9.707],[65106.0,0.089],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,4.125],[65106.3,0.315],[65106.4,1.512],[65107.0,0.002],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395303054,[[65106.1,9.707],[65106.0,0.187],[65105.9,0.062],[65105.7,0.006],[65105.6,0.8]],[[65106.2,4.125],[65106.3,0.315],[65106.4,1.512],[65107.0,0.002],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395303105,[[65106.1,10.507],[65106.0,0.187],[65105.9,0.062],[65105.7,0.006]],[[65106.2,4.23],[65106.3,0.276],[65106.4,1.512],[65107.0,0.002],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395303160,[[65106.1,10.493],[65106.0,0.122],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,4.226],[65106.3,0.276],[65106.4,1.512],[65107.0,0.002],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395303209,[[65106.1,10.493],[65106.0,0.122],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,4.845],[65106.3,0.276],[65106.4,1.512],[65107.0,0.002],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395303262,[[65106.1,10.518],[65106.0,0.122],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,4.0],[65106.3,0.276],[65106.4,1.512],[65107.0,0.002],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395303362,[[65106.1,10.518],[65106.0,0.122],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,3.979],[65106.3,0.276],[65106.4,1.512],[65107.0,0.002],[65107.6,0.002]]]
["binance-futures","BTCUSDT",1727395303423,[[65106.1,10.213],[65106.0,0.122],[65105.9,0.062],[65105.7,0.006]],[[65106.2,3.979],[65106.3,0.276],[65106.4,1.512],[65107.0,0.002],[65129.3,0.016]]]
["binance-futures","BTCUSDT",1727395303471,[[65106.1,9.413],[65106.0,0.122],[65105.9,0.062],[65105.7,0.006],[65103.5,0.185]],[[65106.2,5.624],[65106.3,0.276],[65106.4,1.512],[65107.0,0.002],[65109.1,0.014]]]
["binance-futures","BTCUSDT",1727395303529,[[65106.1,9.415],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65103.5,0.183]],[[65106.2,5.624],[65106.3,0.276],[65106.4,1.512],[65107.0,0.002],[65109.1,0.014]]]
["binance-futures","BTCUSDT",1727395303575,[[65106.1,10.215],[65106.0,0.069],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,5.003],[65106.3,0.276],[65106.4,1.512],[65107.0,0.002],[65107.3,0.017]]]
["binance-futures","BTCUSDT",1727395303636,[[65106.1,9.435],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,5.617],[65106.3,0.276],[65106.4,1.512],[65107.0,0.002],[65107.3,0.017]]]
["binance-futures","BTCUSDT",1727395303690,[[65106.1,10.235],[65106.0,0.069],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,5.203],[65106.3,0.276],[65106.4,1.512],[65107.0,0.002],[65107.3,0.017]]]
["binance-futures","BTCUSDT",1727395303792,[[65106.1,9.435],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,5.824],[65106.3,0.276],[65106.4,1.512],[65107.0,0.002],[65107.3,0.017]]]
["binance-futures","BTCUSDT",1727395303897,[[65106.1,9.433],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,5.814],[65106.3,0.276],[65106.4,1.512],[65107.0,0.002],[65107.3,0.017]]]
["binance-futures","BTCUSDT",1727395304004,[[65106.1,10.218],[65106.0,0.069],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,5.193],[65106.3,0.276],[65106.4,1.512],[65107.0,0.002],[65107.3,0.017]]]
["binance-futures","BTCUSDT",1727395304055,[[65106.1,9.418],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,5.824],[65106.3,0.276],[65106.4,1.512],[65107.0,0.002],[65107.3,0.017]]]
["binance-futures","BTCUSDT",1727395304107,[[65106.1,9.363],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,5.822],[65106.3,0.276],[65106.4,1.512],[65107.0,0.002],[65107.3,0.017]]]
["binance-futures","BTCUSDT",1727395304159,[[65106.1,10.211],[65106.0,0.069],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,5.822],[65106.3,0.276],[65106.4,1.512],[65107.0,0.002],[65107.3,0.017]]]
["binance-futures","BTCUSDT",1727395304210,[[65106.1,8.119],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006]],[[65106.2,7.537],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395304266,[[65106.1,9.021],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.275],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395304321,[[65106.1,9.021],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.259],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395304372,[[65106.1,8.221],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.259],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395304427,[[65106.1,8.27],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.259],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395304483,[[65106.1,9.07],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.259],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395304540,[[65106.1,8.991],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.259],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395304592,[[65106.1,8.793],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.259],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395304755,[[65106.1,6.67],[65106.0,0.065],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.259],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395304806,[[65106.1,6.67],[65106.0,0.065],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.229],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395304858,[[65106.1,6.67],[65106.0,0.065],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.277],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395304910,[[65106.1,8.022],[65106.0,0.865],[65105.9,0.062],[65105.7,0.006]],[[65106.2,7.277],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395304962,[[65106.1,8.244],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.227],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395305012,[[65106.1,8.244],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.273],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395305065,[[65106.1,8.233],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.273],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395305116,[[65106.1,8.216],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.223],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395305166,[[65106.1,6.298],[65106.0,0.065],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.223],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395305218,[[65106.1,7.303],[65106.0,0.065],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.223],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395305269,[[65106.1,7.311],[65106.0,0.065],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.309],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395305319,[[65106.1,5.676],[65106.0,0.065],[65105.9,0.062],[65105.7,0.006]],[[65106.2,7.309],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395305372,[[65106.1,5.754],[65106.0,0.065],[65105.9,0.062],[65105.7,0.006],[65102.2,0.004]],[[65106.2,7.196],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395305423,[[65106.1,6.779],[65106.0,0.065],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.196],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395305474,[[65106.1,7.114],[65106.0,0.065],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.159],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395305525,[[65106.1,7.346],[65106.0,0.065],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.159],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395305577,[[65106.1,7.701],[65106.0,0.065],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.159],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395305630,[[65106.1,7.818],[65106.0,0.065],[65105.9,0.062],[65105.7,0.006],[65105.6,0.002]],[[65106.2,7.074],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395305679,[[65106.1,7.818],[65106.0,0.065],[65105.9,0.062],[65105.7,0.006],[65105.6,0.002]],[[65106.2,7.074],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395305732,[[65106.1,7.818],[65106.0,0.065],[65105.9,0.062],[65105.7,0.006],[65105.6,0.002]],[[65106.2,7.074],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395305784,[[65106.1,7.818],[65106.0,0.065],[65105.9,0.062],[65105.7,0.006],[65105.6,0.002]],[[65106.2,7.124],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395305836,[[65106.1,7.008],[65106.0,0.065],[65105.9,0.062],[65105.7,0.006],[65105.6,0.002]],[[65106.2,7.074],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395305886,[[65106.1,7.895],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006]],[[65106.2,7.074],[65106.3,0.276],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395305938,[[65106.1,7.895],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65101.0,0.004]],[[65106.2,7.124],[65106.3,0.431],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395305991,[[65106.1,7.895],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65104.8,0.8]],[[65106.2,7.124],[65106.3,0.431],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395306041,[[65106.1,8.695],[65106.0,0.195],[65105.9,0.062],[65105.7,0.006]],[[65106.2,7.074],[65106.3,0.431],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395306089,[[65106.1,7.899],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65103.5,0.183]],[[65106.2,7.068],[65106.3,0.431],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395306150,[[65106.1,7.9],[65106.0,0.067],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.068],[65106.3,0.431],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395306202,[[65106.1,7.9],[65106.0,0.026],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.068],[65106.3,0.431],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395306254,[[65106.1,7.899],[65106.0,0.026],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.068],[65106.3,0.431],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395306305,[[65106.1,7.921],[65106.0,0.026],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.063],[65106.3,0.431],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395306354,[[65106.1,7.939],[65106.0,0.026],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,6.651],[65106.3,0.431],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395306416,[[65106.1,8.059],[65106.0,0.026],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,6.651],[65106.3,0.431],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395306468,[[65106.1,7.984],[65106.0,0.026],[65105.9,0.062],[65105.7,0.006],[65104.7,0.802]],[[65106.2,6.651],[65106.3,0.431],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395306523,[[65106.1,8.058],[65106.0,0.19],[65105.9,0.062],[65105.7,0.006]],[[65106.2,6.598],[65106.3,0.431],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395306569,[[65106.1,7.966],[65106.0,0.071],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,6.598],[65106.3,0.431],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395306630,[[65106.1,7.966],[65106.0,0.187],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,6.598],[65106.3,0.431],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395306663,[[65106.1,7.966],[65106.0,0.071],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,6.594],[65106.3,0.431],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395306727,[[65106.1,7.813],[65106.0,0.071],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,6.87],[65106.3,0.431],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395306842,[[65106.1,7.813],[65106.0,0.071],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.0],[65106.3,0.431],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395306948,[[65106.1,7.813],[65106.0,0.188],[65105.9,0.062],[65105.7,0.006]],[[65106.2,7.0],[65106.3,0.431],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395306996,[[65106.1,7.813],[65106.0,0.071],[65105.9,0.062],[65105.7,0.006],[65102.7,0.817]],[[65106.2,7.0],[65106.3,0.431],[65106.4,1.512],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395307053,[[65106.1,7.393],[65106.0,0.187],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.0],[65106.3,0.431],[65106.4,1.517],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395307103,[[65106.1,7.393],[65106.0,0.069],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.0],[65106.3,0.431],[65106.4,1.517],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395307156,[[65106.1,7.341],[65106.0,0.069],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.0],[65106.3,0.431],[65106.4,1.517],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395307205,[[65106.1,7.396],[65106.0,0.069],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.0],[65106.3,0.431],[65106.4,1.517],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395307258,[[65106.1,7.396],[65106.0,0.189],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,7.0],[65106.3,0.431],[65106.4,1.517],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395307305,[[65106.1,7.395],[65106.0,0.069],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,6.73],[65106.3,0.431],[65106.4,1.517],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395307365,[[65106.1,7.537],[65106.0,0.069],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,6.73],[65106.3,0.431],[65106.4,1.517],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395307417,[[65106.1,7.489],[65106.0,0.069],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,6.73],[65106.3,0.431],[65106.4,1.517],[65106.5,0.014],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395307467,[[65106.1,7.277],[65106.0,0.069],[65105.9,0.062],[65105.7,0.006],[65104.7,0.002]],[[65106.2,5.699],[65106.3,0.431],[65106.4,1.517],[65106.5,0.012],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395307516,[[65106.1,7.403],[65106.0,0.069],[65105.9,0.062],[65105.7,0.006],[65105.0,0.802]],[[65106.2,5.699],[65106.3,0.431],[65106.4,1.517],[65106.5,0.012],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395307568,[[65106.1,7.401],[65106.0,0.189],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,5.699],[65106.3,0.431],[65106.4,1.517],[65106.5,0.012],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395307626,[[65106.1,7.401],[65106.0,0.069],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,5.699],[65106.3,0.431],[65106.4,1.517],[65106.5,0.012],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395307861,[[65106.1,2.594],[65106.0,0.069],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,7.603],[65106.3,0.431],[65106.4,1.517],[65106.5,0.012],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395307913,[[65106.1,1.98],[65106.0,0.069],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,7.603],[65106.3,0.431],[65106.4,1.517],[65106.5,0.012],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395307966,[[65106.1,1.538],[65106.0,0.024],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,7.624],[65106.3,0.431],[65106.4,1.517],[65106.5,0.012],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395308118,[[65106.1,1.534],[65106.0,0.024],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,7.626],[65106.3,0.431],[65106.4,1.517],[65106.5,0.012],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395308172,[[65106.1,1.542],[65106.0,0.024],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,7.608],[65106.3,0.431],[65106.4,1.517],[65106.5,0.012],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395308278,[[65106.1,1.249],[65106.0,0.024],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,7.606],[65106.3,0.431],[65106.4,1.517],[65106.5,0.012],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395308331,[[65106.1,1.239],[65106.0,0.024],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,7.595],[65106.3,0.431],[65106.4,1.517],[65106.5,0.012],[65107.0,0.185]]]
["binance-futures","BTCUSDT",1727395308382,[[65106.1,1.251],[65106.0,0.024],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,7.595],[65106.3,0.431],[65106.4,1.517],[65106.5,0.012],[65106.7,0.006]]]
["binance-futures","BTCUSDT",1727395308435,[[65106.1,1.251],[65106.0,0.024],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,7.591],[65106.3,0.431],[65106.4,1.517],[65106.5,0.012],[65106.7,0.006]]]
["binance-futures","BTCUSDT",1727395308486,[[65106.1,0.975],[65106.0,0.024],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,7.591],[65106.3,0.431],[65106.4,1.517],[65106.5,0.012],[65106.7,0.006]]]
["binance-futures","BTCUSDT",1727395308537,[[65106.1,0.981],[65106.0,0.024],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,7.592],[65106.3,0.431],[65106.4,1.517],[65106.5,0.012],[65106.7,0.006]]]
["binance-futures","BTCUSDT",1727395308700,[[65106.1,0.981],[65106.0,0.024],[65105.9,0.062],[65105.7,0.006],[65105.0,0.002]],[[65106.2,7.587],[65106.3,0.431],[65106.4,1.517],[65106.5,0.012],[65106.7,0.006]]]
["binance-futures","BTCUSDT",1727395308752,[],[[65100.4,20.317],[65100.5,0.005],[65100.9,0.006],[65101.0,3.903],[65101.4,0.002]]]
["binance-futures","BTCUSDT",1727395308803,[[65100.1,1.902],[65100.0,2.447],[65099.0,0.002],[65097.7,0.002],[65096.9,1.402]],[[65100.4,20.317],[65100.5,0.005],[65100.6,0.002],[65100.9,0.646],[65101.0,3.903]]]
["binance-futures","BTCUSDT",1727395308855,[[65100.3,4.221],[65100.1,1.902],[65100.0,2.379],[65099.0,0.002],[65098.8,0.591]],[[65100.4,20.316],[65100.5,0.008],[65100.6,0.002],[65100.9,0.646],[65101.0,3.903]]]
["binance-futures","BTCUSDT",1727395308906,[[65100.3,3.589],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057],[65099.0,0.002]],[[65100.4,20.318],[65100.5,0.008],[65100.6,0.002],[65100.9,0.646],[65101.0,3.903]]]
["binance-futures","BTCUSDT",1727395308956,[[65100.3,3.592],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057],[65099.0,0.002]],[[65100.4,20.318],[65100.5,0.008],[65100.6,0.002],[65100.9,0.64],[65101.0,3.903]]]
["binance-futures","BTCUSDT",1727395309063,[[65100.3,3.578],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057],[65099.0,0.002]],[[65100.4,20.318],[65100.5,0.008],[65100.6,0.002],[65100.9,0.64],[65101.0,3.903]]]
["binance-futures","BTCUSDT",1727395309114,[[65100.3,3.58],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057],[65099.0,0.002]],[[65100.4,20.318],[65100.5,0.008],[65100.6,0.002],[65100.9,0.64],[65101.0,3.903]]]
["binance-futures","BTCUSDT",1727395309215,[[65100.3,3.582],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057],[65099.0,0.002]],[[65100.4,20.318],[65100.5,0.008],[65100.6,0.002],[65100.9,0.64],[65101.0,3.903]]]
["binance-futures","BTCUSDT",1727395309276,[[65100.3,3.584],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057],[65099.0,0.002]],[[65100.4,20.316],[65100.5,0.008],[65100.6,0.002],[65100.9,0.64],[65101.0,3.903]]]
["binance-futures","BTCUSDT",1727395309327,[[65100.3,3.606],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057],[65099.0,0.002]],[[65100.4,20.318],[65100.5,0.008],[65100.6,0.002],[65100.9,0.64],[65101.0,3.903]]]
["binance-futures","BTCUSDT",1727395309378,[[65100.3,3.604],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057]],[[65100.4,20.311],[65100.5,0.008],[65100.6,0.002],[65100.9,0.64],[65101.0,3.903]]]
["binance-futures","BTCUSDT",1727395309420,[[65100.3,3.606],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057]],[[65100.4,20.309],[65100.5,0.008],[65100.6,0.002],[65100.9,0.64],[65101.0,3.903]]]
["binance-futures","BTCUSDT",1727395309485,[[65100.3,3.6],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057]],[[65100.4,20.309],[65100.5,0.008],[65100.6,0.002],[65100.9,0.64],[65101.0,3.903]]]
["binance-futures","BTCUSDT",1727395309538,[[65100.3,3.564],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057]],[[65100.4,20.346],[65100.5,0.008],[65100.6,0.002],[65100.9,0.64],[65101.0,3.903]]]
["binance-futures","BTCUSDT",1727395309594,[[65100.3,3.558],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057]],[[65100.4,20.269],[65100.5,0.008],[65100.6,0.002],[65100.9,0.64],[65101.0,3.903]]]
["binance-futures","BTCUSDT",1727395309647,[[65100.3,7.158],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057],[65096.8,0.602]],[[65100.4,20.267],[65100.5,0.008],[65100.6,0.002],[65100.9,0.64],[65101.0,3.903]]]
["binance-futures","BTCUSDT",1727395309694,[[65100.3,8.426],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057]],[[65100.4,12.388],[65100.5,0.008],[65100.9,0.64],[65101.0,3.903],[65101.8,0.002]]]
["binance-futures","BTCUSDT",1727395309747,[[65100.3,8.082],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057]],[[65100.4,12.103],[65100.5,0.008],[65100.9,0.64],[65101.0,3.903],[65101.8,0.002]]]
["binance-futures","BTCUSDT",1727395309802,[[65100.3,8.045],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057]],[[65100.4,12.724],[65100.5,0.008],[65100.9,0.64],[65101.0,3.903],[65101.8,0.002]]]
["binance-futures","BTCUSDT",1727395309845,[[65100.3,6.824],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057]],[[65100.4,12.744],[65100.5,0.008],[65100.9,0.64],[65101.0,3.903],[65101.8,0.002]]]
["binance-futures","BTCUSDT",1727395309904,[[65100.3,6.824],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.059]],[[65100.4,12.744],[65100.5,0.008],[65100.9,0.64],[65101.0,3.903],[65101.8,0.002]]]
["binance-futures","BTCUSDT",1727395310005,[[65100.3,5.98],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.059]],[[65100.4,12.742],[65100.5,0.008],[65100.9,0.64],[65101.0,3.903],[65101.8,0.002]]]
["binance-futures","BTCUSDT",1727395310056,[[65100.3,5.977],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.059]],[[65100.4,12.742],[65100.5,0.008],[65100.9,0.64],[65101.0,3.903],[65101.8,0.002]]]
["binance-futures","BTCUSDT",1727395310111,[[65100.3,5.977],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.059]],[[65100.4,12.779],[65100.5,0.008],[65100.9,0.64],[65101.0,3.903],[65101.8,0.002]]]
["binance-futures","BTCUSDT",1727395310156,[[65100.3,5.975],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.059]],[[65100.4,12.779],[65100.5,0.008],[65100.9,0.64],[65101.0,3.903],[65101.8,0.002]]]
["binance-futures","BTCUSDT",1727395310268,[[65100.3,3.654],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.059]],[[65100.4,12.626],[65100.5,0.008],[65100.9,0.64],[65101.0,3.903],[65101.8,0.002]]]
["binance-futures","BTCUSDT",1727395310321,[[65100.3,3.655],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057]],[[65100.4,12.63],[65100.5,0.008],[65100.9,0.64],[65101.0,3.903],[65118.8,0.026]]]
["binance-futures","BTCUSDT",1727395310374,[[65100.3,3.655],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057]],[[65100.4,12.63],[65100.5,0.008],[65100.9,0.64],[65101.0,3.903],[65112.3,0.56]]]
["binance-futures","BTCUSDT",1727395310428,[[65100.3,3.605],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057]],[[65100.4,12.625],[65100.5,0.008],[65100.9,0.64],[65101.0,3.903],[65101.8,0.002]]]
["binance-futures","BTCUSDT",1727395310483,[[65100.3,4.01],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057]],[[65100.4,12.625],[65100.5,0.008],[65100.9,0.64],[65101.0,3.903],[65101.8,0.002]]]
["binance-futures","BTCUSDT",1727395310536,[[65100.3,3.89],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057]],[[65100.4,12.625],[65100.5,0.008],[65100.9,0.64],[65101.0,3.903],[65101.8,0.002]]]
["binance-futures","BTCUSDT",1727395310589,[[65100.3,3.824],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057]],[[65100.4,12.625],[65100.5,0.008],[65100.9,0.64],[65101.0,3.903],[65101.8,0.002]]]
["binance-futures","BTCUSDT",1727395310639,[[65100.3,5.059],[65100.2,0.616],[65100.1,1.902],[65100.0,2.379],[65099.9,0.057]],[[65100.4,12.625],[65100.5,0.008],[65100.9,0.64],[65101.0,3.903],[65101.8,0.002]]]
["binance-futures","BTCUSDT",1727395310692,[[65100.3,10.414],[65100.2,0.616],[65100.1,1.902],[65100.0,2.439],[65099.9,0.059]],[[65100.4,7.437],[65100.5,0.005],[65100.9,0.64],[65101.0,2.379],[65105.9,0.023]]]
["binance-futures","BTCUSDT",1727395310742,[[65100.3,10.45],[65100.2,0.616],[65100.1,1.902],[65100.0,2.439],[65099.9,0.059]],[[65100.4,4.924],[65100.5,0.005],[65100.9,0.369],[65101.0,2.379],[65101.8,0.002]]]
["binance-futures","BTCUSDT",1727395310796,[[65100.3,14.152],[65100.2,0.616],[65100.1,2.302],[65100.0,2.439],[65099.9,0.059]],[[65100.4,4.922],[65100.9,0.369],[65101.0,2.083],[65101.8,0.002],[65103.6,0.002]]]
["binance-futures","BTCUSDT",1727395310845,[[65100.3,15.305],[65100.2,0.618],[65100.1,1.135],[65100.0,2.439],[65099.9,0.057]],[[65100.4,3.145],[65100.9,0.369],[65101.0,0.208],[65101.8,0.002],[65104.0,0.002]]]
["binance-futures","BTCUSDT",1727395310900,[[65100.3,15.272],[65100.2,0.618],[65100.1,1.135],[65100.0,2.439],[65099.9,0.057]],[[65100.4,3.124],[65100.9,0.038],[65101.0,0.208],[65101.8,0.002],[65104.0,0.002]]]
["binance-futures","BTCUSDT",1727395310949,[[65100.3,15.272],[65100.2,0.618],[65100.1,1.135],[65100.0,2.439],[65099.9,0.057]],[[65100.4,2.374],[65100.9,0.038],[65101.0,0.208],[65101.8,0.002],[65104.0,0.002]]]
["binance-futures","BTCUSDT",1727395311055,[[65100.3,15.311],[65100.2,0.618],[65100.1,1.135],[65100.0,3.179],[65099.9,0.057]],[[65100.4,2.374],[65100.9,0.038],[65101.0,0.208],[65101.8,0.002],[65104.0,0.002]]]
["binance-futures","BTCUSDT",1727395311105,[[65100.3,16.111],[65100.2,0.618],[65100.1,1.135],[65100.0,2.379],[65099.9,0.057]],[[65100.4,2.374],[65100.9,0.038],[65101.0,0.208],[65101.8,0.002],[65104.0,0.002]]]
["binance-futures","BTCUSDT",1727395311155,[[65100.3,15.301],[65100.2,0.618],[65100.1,1.135],[65100.0,2.379],[65099.9,0.057]],[[65100.4,2.374],[65100.9,0.038],[65101.0,0.208],[65104.0,0.002],[65149.9,0.616]]]
["binance-futures","BTCUSDT",1727395311205,[[65100.3,16.105],[65100.2,0.618],[65100.1,1.135],[65100.0,2.379],[65099.9,0.057]],[[65100.4,2.374],[65100.9,0.038],[65101.0,0.208],[65101.8,0.002],[65104.0,0.002]]]
["binance-futures","BTCUSDT",1727395311322,[[65100.3,15.243],[65100.2,0.618],[65100.1,1.135],[65100.0,2.379],[65099.9,0.057]],[[65100.4,2.372],[65100.9,0.038],[65101.0,0.208],[65101.8,0.002],[65104.0,0.002]]]
["binance-futures","BTCUSDT",1727395311372,[[65100.3,16.047],[65100.2,0.618],[65100.1,1.135],[65100.0,2.379],[65099.9,0.057]],[[65100.4,2.367],[65100.9,0.038],[65101.0,0.002],[65101.8,0.002],[65104.0,0.002]]]
["binance-futures","BTCUSDT",1727395311424,[[65100.3,15.276],[65100.2,0.618],[65100.1,1.135],[65100.0,2.379],[65099.9,0.057]],[[65100.4,2.367],[65101.0,0.002],[65101.8,0.002],[65104.0,0.002],[65110.5,0.183]]]
["binance-futures","BTCUSDT",1727395311479,[[65105.7,16.939],[65105.6,0.006],[65105.0,0.002],[65104.8,0.006],[65104.0,0.002]],[[65105.8,3.129],[65106.1,0.046],[65107.4,0.012],[65108.2,0.017],[65109.0,0.215]]]
["binance-futures","BTCUSDT",1727395311531,[[65105.7,18.223],[65105.6,0.008],[65105.5,0.002],[65105.0,0.002],[65104.8,0.006]],[[65105.8,4.422],[65105.9,0.401],[65106.1,0.046],[65106.3,0.159],[65107.4,0.012]]]
["binance-futures","BTCUSDT",1727395311581,[[65105.7,18.264],[65105.6,0.008],[65105.5,0.002],[65105.0,0.002],[65104.8,0.006]],[[65105.8,6.067],[65105.9,0.401],[65106.1,0.046],[65106.3,0.159],[65107.4,0.012]]]
["binance-futures","BTCUSDT",1727395311632,[[65105.7,15.618],[65105.6,0.008],[65105.5,0.002],[65105.0,0.002],[65104.8,0.006]],[[65105.8,8.401],[65105.9,0.401],[65106.1,0.046],[65106.2,0.231],[65106.3,0.159]]]
["binance-futures","BTCUSDT",1727395311683,[[65105.7,10.97],[65105.6,0.006],[65105.0,0.002],[65104.8,0.006]],[[65105.8,8.401],[65105.9,0.403],[65106.1,0.046],[65106.2,0.229],[65106.3,0.159]]]
["binance-futures","BTCUSDT",1727395311734,[[65105.7,10.814],[65105.6,0.006],[65105.0,0.002],[65104.8,0.006],[65100.5,0.214]],[[65105.8,8.401],[65105.9,0.403],[65106.1,0.046],[65106.2,0.229],[65106.3,0.159]]]
["binance-futures","BTCUSDT",1727395311778,[[65105.7,10.814],[65105.6,0.006],[65105.0,0.002],[65104.8,0.006],[65101.7,1.592]],[[65105.8,8.401],[65105.9,0.403],[65106.1,0.046],[65106.2,0.229],[65106.3,0.159]]]
["binance-futures","BTCUSDT",1727395311831,[[65105.7,11.383],[65105.6,0.006],[65105.0,0.002],[65104.8,0.006],[65101.7,1.592]],[[65105.8,7.91],[65105.9,0.403],[65106.1,0.046],[65106.2,0.229],[65106.3,0.159]]]
["binance-futures","BTCUSDT",1727395311893,[[65105.7,11.381],[65105.6,0.006],[65105.0,0.002],[65104.8,0.006],[65101.8,0.079]],[[65105.8,7.919],[65105.9,0.403],[65106.1,0.046],[65106.2,0.221],[65106.3,0.159]]]
["binance-futures","BTCUSDT",1727395311942,[[65105.7,11.361],[65105.6,0.006],[65105.0,0.002],[65104.8,0.006],[65103.6,0.06]],[[65105.8,7.938],[65105.9,0.403],[65106.0,0.081],[65106.1,0.046],[65106.2,0.221]]]
["binance-futures","BTCUSDT",1727395311998,[[65105.7,11.361],[65105.6,0.006],[65105.0,0.002],[65104.8,0.006],[65103.6,0.06]],[[65105.8,7.94],[65105.9,0.403],[65106.0,0.081],[65106.1,0.046],[65106.2,0.221]]]
["binance-futures","BTCUSDT",1727395312048,[[65105.7,10.733],[65105.6,0.006],[65105.0,0.002],[65104.8,0.006]],[[65105.8,7.94],[65105.9,0.403],[65106.0,0.081],[65106.1,0.046],[65106.2,0.221]]]
["binance-futures","BTCUSDT",1727395312102,[[65105.7,10.742],[65105.6,0.006],[65105.0,0.002],[65104.8,0.006],[65091.4,0.806]],[[65105.8,7.94],[65105.9,0.403],[65106.0,0.081],[65106.1,0.046],[65106.2,0.221]]]
["binance-futures","BTCUSDT",1727395312156,[[65105.7,10.658],[65105.6,0.006],[65105.0,0.002],[65104.8,0.006],[65102.6,0.8]],[[65105.8,7.94],[65105.9,0.403],[65106.0,0.081],[65106.1,0.046],[65106.2,0.221]]]
["binance-futures","BTCUSDT",1727395312206,[[65105.7,10.52],[65105.6,0.008],[65105.0,0.002],[65104.8,0.006],[65104.0,0.182]],[[65105.8,7.94],[65105.9,0.403],[65106.0,0.081],[65106.1,0.046],[65106.2,0.221]]]
["binance-futures","BTCUSDT",1727395312259,[[65105.7,0.168],[65105.6,0.152],[65105.2,0.005],[65105.0,0.002],[65104.4,0.002]],[[65105.8,8.038],[65105.9,0.385],[65106.0,0.081],[65106.1,0.046],[65106.2,0.221]]]
["binance-futures","BTCUSDT",1727395312311,[[65105.7,0.141],[65105.6,0.086],[65105.2,0.005],[65105.0,0.002],[65104.4,0.002]],[[65105.8,8.032],[65105.9,0.385],[65106.0,0.081],[65106.1,0.046],[65106.2,0.221]]]
["binance-futures","BTCUSDT",1727395312361,[[65105.7,0.692],[65105.6,0.086],[65105.4,0.006],[65105.2,0.005],[65105.0,0.002]],[[65105.8,8.032],[65105.9,0.385],[65106.0,0.081],[65106.1,0.046],[65106.2,0.221]]]
["binance-futures","BTCUSDT",1727395312415,[[65105.7,0.692],[65105.6,0.086],[65105.4,0.006],[65105.2,0.005],[65105.0,0.002]],[[65105.8,8.028],[65105.9,0.385],[65106.0,0.081],[65106.1,0.046],[65106.2,0.221]]]
["binance-futures","BTCUSDT",1727395312467,[],[[65102.1,27.115],[65102.2,1.884],[65102.6,0.006],[65103.0,0.002],[65103.5,0.183]]]
["binance-futures","BTCUSDT",1727395312519,[[65102.0,2.251],[65101.9,0.717],[65100.7,0.002],[65098.7,0.025],[65098.4,0.06]],[[65102.1,33.615],[65102.2,1.878],[65102.6,0.006],[65103.0,0.002],[65103.5,0.183]]]
["binance-futures","BTCUSDT",1727395312572,[[65102.0,5.119],[65101.9,0.717],[65100.4,0.06],[65098.7,0.025],[65098.6,0.008]],[[65102.1,24.421],[65102.2,1.878],[65102.6,0.006],[65103.0,0.002],[65103.5,0.183]]]
["binance-futures","BTCUSDT",1727395312623,[[65102.0,4.461],[65101.9,0.717],[65098.7,0.025],[65098.6,0.008]],[[65102.1,24.421],[65102.2,1.878],[65102.6,0.006],[65103.0,0.002],[65103.4,0.13]]]
["binance-futures","BTCUSDT",1727395312669,[[65102.0,4.434],[65101.9,0.717],[65098.7,0.025],[65098.6,0.008],[65097.0,0.621]],[[65102.1,24.421],[65102.2,1.878],[65102.6,0.006],[65103.0,0.002],[65103.4,0.13]]]
["binance-futures","BTCUSDT",1727395312731,[[65102.0,8.445],[65101.9,0.717],[65098.7,0.027],[65098.6,0.008],[65097.0,0.621]],[[65102.1,22.715],[65102.2,1.878],[65102.6,0.006],[65103.0,0.002],[65103.4,0.13]]]
["binance-futures","BTCUSDT",1727395312776,[[65102.0,7.53],[65101.9,0.717],[65100.0,2.622],[65098.7,0.025],[65098.6,0.008]],[[65102.1,22.715],[65102.2,1.878],[65102.6,0.006],[65103.0,0.002],[65103.4,0.13]]]
["binance-futures","BTCUSDT",1727395312832,[[65102.0,8.193],[65101.9,0.717],[65100.0,2.622],[65098.7,0.025],[65098.6,0.008]],[[65102.1,22.715],[65102.2,1.878],[65102.6,0.006],[65103.0,0.002],[65103.4,0.049]]]
["binance-futures","BTCUSDT",1727395312888,[[65102.0,8.193],[65101.9,0.717],[65100.0,2.562],[65098.7,0.025],[65098.6,0.068]],[[65102.1,22.715],[65102.2,1.878],[65102.6,0.006],[65103.0,0.002],[65103.4,0.049]]]
["binance-futures","BTCUSDT",1727395312940,[[65102.0,8.193],[65101.9,0.717],[65100.0,2.562],[65099.9,0.057],[65098.7,0.027]],[[65102.1,22.72],[65102.2,1.88],[65102.3,0.005],[65102.6,0.006],[65103.0,0.002]]]
["binance-futures","BTCUSDT",1727395313043,[[65102.0,8.207],[65101.9,0.719],[65100.0,2.562],[65099.9,0.057],[65098.7,0.027]],[[65102.1,22.722],[65102.2,1.88],[65102.3,0.005],[65102.6,0.006],[65103.0,0.002]]]
["binance-futures","BTCUSDT",1727395313093,[[65102.0,8.188],[65101.9,0.719],[65100.0,2.562],[65099.9,0.057],[65098.7,0.027]],[[65102.1,22.722],[65102.2,1.88],[65102.3,0.005],[65102.6,0.006],[65103.0,0.002]]]
["binance-futures","BTCUSDT",1727395313148,[[65102.0,8.188],[65101.9,0.719],[65100.0,2.562],[65099.9,0.057],[65098.7,0.025]],[[65102.1,22.722],[65102.2,1.88],[65102.3,0.005],[65102.6,0.006],[65103.0,0.002]]]
["binance-futures","BTCUSDT",1727395313201,[[65102.0,8.18],[65101.9,0.719],[65100.0,2.562],[65099.9,0.057],[65098.7,0.025]],[[65102.1,22.724],[65102.2,1.88],[65102.3,0.005],[65102.6,0.006],[65103.0,0.002]]]
["binance-futures","BTCUSDT",1727395313254,[[65102.0,7.559],[65101.9,0.719],[65100.0,2.562],[65099.9,0.057],[65098.7,0.025]],[[65102.1,22.736],[65102.2,1.88],[65102.3,0.005],[65102.6,0.006],[65103.0,0.002]]]
["binance-futures","BTCUSDT",1727395313306,[[65102.0,7.559],[65101.9,0.719],[65100.0,2.562],[65099.9,0.057],[65098.7,0.025]],[[65102.1,22.74],[65102.2,1.88],[65102.3,0.005],[65102.6,0.006],[65103.0,0.002]]]
["binance-futures","BTCUSDT",1727395313357,[[65102.0,7.563],[65101.9,0.719],[65100.0,2.562],[65099.9,0.057],[65098.7,0.025]],[[65102.1,22.742],[65102.2,1.88],[65102.3,0.005],[65103.0,0.002],[65108.2,0.018]]]
["binance-futures","BTCUSDT",1727395313406,[[65102.0,7.575],[65101.9,0.719],[65100.0,2.562],[65099.9,0.057],[65098.7,0.025]],[[65102.1,22.742],[65102.2,1.88],[65102.3,0.005],[65103.0,0.002],[65108.2,0.018]]]
["binance-futures","BTCUSDT",1727395313462,[[65102.0,7.581],[65101.9,0.719],[65100.0,2.562],[65099.9,0.057],[65098.7,0.025]],[[65102.1,22.742],[65102.2,1.88],[65102.3,0.005],[65103.0,0.002],[65108.2,0.018]]]
["binance-futures","BTCUSDT",1727395313512,[[65102.0,7.575],[65101.9,0.719],[65100.0,2.562],[65099.9,0.057],[65098.7,0.025]],[[65102.1,22.742],[65102.2,1.88],[65102.3,0.005],[65103.0,0.002],[65106.1,0.269]]]
["binance-futures","BTCUSDT",1727395313580,[[65102.0,7.593],[65101.9,0.719],[65100.0,2.562],[65099.9,0.057],[65098.7,0.025]],[[65102.1,22.742],[65102.2,1.88],[65102.3,0.005],[65103.0,0.002],[65103.5,0.183]]]
["binance-futures","BTCUSDT",1727395313618,[[65102.0,7.599],[65101.9,0.719],[65100.0,2.562],[65099.9,0.057],[65098.7,0.025]],[[65102.1,22.742],[65102.2,1.88],[65102.3,0.005],[65103.0,0.002],[65103.5,0.183]]]
["binance-futures","BTCUSDT",1727395313747,[[65102.0,7.599],[65101.9,0.719],[65100.0,2.562],[65099.9,0.057],[65098.7,0.025]],[[65102.1,22.788],[65102.2,1.88],[65102.3,0.005],[65103.0,0.002],[65103.5,0.183]]]
["binance-futures","BTCUSDT",1727395313795,[[65102.0,7.596],[65101.9,0.719],[65100.0,2.562],[65099.9,0.057],[65098.7,0.025]],[[65102.1,22.788],[65102.2,1.88],[65102.3,0.005],[65103.0,0.002],[65103.5,0.185]]]
["binance-futures","BTCUSDT",1727395313957,[[65102.0,7.596],[65101.9,0.719],[65100.0,2.562],[65099.9,0.057],[65098.7,0.025]],[[65102.1,22.79],[65102.2,1.88],[65102.3,0.005],[65103.0,0.002],[65103.5,0.185]]]
["binance-futures","BTCUSDT",1727395314075,[[65102.0,7.551],[65101.9,0.719],[65100.0,2.562],[65099.9,0.057],[65098.7,0.025]],[[65102.1,22.076],[65102.2,1.88],[65102.3,0.005],[65103.0,0.002],[65103.5,0.183]]]
["binance-futures","BTCUSDT",1727395314127,[[65102.0,8.171],[65101.9,0.719],[65100.0,2.562],[65099.9,0.057],[65098.7,0.025]],[[65102.1,20.981],[65102.2,1.88],[65102.3,0.005],[65103.0,0.002],[65103.5,0.185]]]
["binance-futures","BTCUSDT",1727395314178,[[65102.0,8.535],[65101.9,0.719],[65100.0,2.562],[65099.9,0.057],[65098.7,0.027]],[[65102.1,7.065],[65102.2,0.005],[65102.3,0.005],[65103.0,0.002],[65103.5,0.002]]]
["binance-futures","BTCUSDT",1727395314230,[[65102.0,7.905],[65101.9,0.719],[65100.0,2.562],[65099.9,0.057],[65099.7,0.4]],[[65102.1,1.904],[65103.0,0.002],[65103.4,0.026],[65103.5,0.002],[65105.7,0.524]]]
["binance-futures","BTCUSDT",1727395314282,[[65102.0,7.905],[65101.9,0.719],[65100.0,2.562],[65099.9,0.057],[65099.7,0.4]],[[65102.1,1.149],[65103.0,0.002],[65103.5,0.002],[65105.7,0.522],[65109.1,0.012]]]
["binance-futures","BTCUSDT",1727395314335,[[65102.0,7.905],[65101.9,0.719],[65101.5,0.06],[65100.3,0.744],[65100.0,2.562]],[[65102.1,1.13],[65103.0,0.002],[65103.5,0.002],[65105.7,0.522],[65107.5,0.025]]]
["binance-futures","BTCUSDT",1727395314386,[[65102.0,8.181],[65101.9,0.719],[65101.5,0.06],[65100.3,0.144],[65100.0,2.562]],[[65102.1,1.13],[65103.0,0.002],[65103.5,0.002],[65105.7,0.522],[65106.1,0.271]]]
["binance-futures","BTCUSDT",1727395314435,[[65102.0,8.902],[65101.9,0.719],[65101.4,0.002],[65100.3,0.204],[65100.0,2.562]],[[65102.1,0.356],[65103.0,0.002],[65103.2,0.002],[65105.7,0.522],[65106.1,0.271]]]
["binance-futures","BTCUSDT",1727395314486,[[65102.0,9.502],[65101.9,0.719],[65101.8,0.081],[65101.4,0.002],[65100.3,0.204]],[[65102.1,0.356],[65103.0,0.002],[65103.2,0.002],[65105.7,0.522],[65106.1,0.271]]]
["binance-futures","BTCUSDT",1727395314535,[[65102.0,8.132],[65101.9,0.719],[65101.8,0.079],[65101.4,0.002],[65100.3,0.204]],[[65102.1,0.347],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395314593,[[65102.0,9.532],[65101.9,0.719],[65101.8,0.081],[65101.4,0.002],[65100.3,0.204]],[[65102.1,0.347],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395314648,[[65102.0,8.95],[65101.9,0.719],[65101.8,0.079],[65101.4,0.002],[65100.3,0.144]],[[65102.1,0.311],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395314749,[[65102.0,8.95],[65101.9,0.719],[65101.8,0.079],[65101.4,0.002],[65100.9,0.4]],[[65102.1,0.309],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395314801,[[65102.0,9.57],[65101.9,0.719],[65101.8,0.081],[65101.4,0.002],[65100.9,0.4]],[[65102.1,0.305],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395314849,[[65102.0,8.968],[65101.9,0.719],[65101.8,0.079],[65101.4,0.002],[65100.9,0.4]],[[65102.1,0.305],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395314904,[[65102.0,9.562],[65101.9,0.719],[65101.8,0.081],[65101.4,0.002],[65100.9,0.4]],[[65102.1,0.305],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395314957,[[65102.0,8.962],[65101.9,0.719],[65101.8,0.079],[65101.4,0.002]],[[65102.1,0.303],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395315009,[[65102.0,8.962],[65101.9,0.719],[65101.8,0.079],[65101.4,0.002],[65099.9,0.057]],[[65102.1,0.303],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395315063,[[65102.0,8.222],[65101.9,0.719],[65101.8,0.079],[65101.4,0.002],[65099.9,0.057]],[[65102.1,0.303],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395315114,[[65102.0,9.054],[65101.9,0.739],[65101.8,0.079],[65101.4,0.002],[65100.3,0.142]],[[65102.1,0.3],[65103.0,0.002],[65103.2,0.002],[65105.7,0.522],[65126.6,0.024]]]
["binance-futures","BTCUSDT",1727395315166,[[65102.0,8.266],[65101.9,0.739],[65101.8,0.079],[65101.4,0.002],[65100.3,0.142]],[[65102.1,0.3],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395315219,[[65102.0,7.706],[65101.9,0.739],[65101.8,0.079],[65101.4,0.002],[65100.6,0.06]],[[65102.1,0.3],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395315263,[[65102.0,7.706],[65101.9,0.739],[65101.8,0.079],[65101.4,0.002],[65100.6,0.06]],[[65102.1,0.291],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395315330,[[65102.0,7.715],[65101.9,0.739],[65101.8,0.079],[65101.4,0.002],[65100.6,0.06]],[[65102.1,0.289],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395315381,[[65102.0,7.706],[65101.9,0.739],[65101.8,0.079],[65101.4,0.002],[65100.6,0.06]],[[65102.1,0.299],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395315438,[[65102.0,7.707],[65101.9,0.739],[65101.8,0.079],[65101.4,0.002],[65100.6,0.06]],[[65102.1,0.297],[65103.0,0.002],[65103.2,0.002],[65105.7,0.522],[65142.9,0.024]]]
["binance-futures","BTCUSDT",1727395315485,[[65102.0,8.507],[65101.9,0.739],[65101.8,0.079],[65101.4,0.002],[65100.6,0.06]],[[65102.1,0.297],[65103.0,0.002],[65103.2,0.002],[65105.7,0.522],[65142.9,0.024]]]
["binance-futures","BTCUSDT",1727395315596,[[65102.0,7.696],[65101.9,0.739],[65101.8,0.079],[65101.4,0.002],[65100.6,0.06]],[[65102.1,0.295],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395315650,[[65102.0,7.714],[65101.9,0.739],[65101.8,0.079],[65101.4,0.002],[65100.6,0.06]],[[65102.1,0.295],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395315805,[[65102.0,7.682],[65101.9,0.739],[65101.8,0.079],[65101.4,0.002],[65100.6,0.06]],[[65102.1,0.295],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395315863,[[65102.0,7.684],[65101.9,0.739],[65101.8,0.079],[65101.4,0.002],[65100.6,0.06]],[[65102.1,0.293],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395315969,[[65102.0,7.684],[65101.9,0.739],[65101.8,0.079],[65101.4,0.002]],[[65102.1,0.193],[65103.0,0.002],[65103.2,0.002],[65105.7,0.522],[65119.1,0.857]]]
["binance-futures","BTCUSDT",1727395316013,[[65102.0,7.684],[65101.9,0.739],[65101.8,0.139],[65101.4,0.002],[65095.8,0.411]],[[65102.1,0.193],[65103.0,0.002],[65103.2,0.002],[65105.7,0.522],[65116.4,0.332]]]
["binance-futures","BTCUSDT",1727395316082,[[65102.0,7.684],[65101.9,0.739],[65101.8,0.139],[65101.4,0.002],[65095.8,0.411]],[[65102.1,0.193],[65103.0,0.002],[65103.2,0.002],[65105.7,0.522],[65116.4,0.026]]]
["binance-futures","BTCUSDT",1727395316137,[[65102.0,9.08],[65101.9,0.739],[65101.8,0.139],[65101.4,0.002],[65100.6,0.4]],[[65102.1,0.086],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395316187,[[65102.0,7.744],[65101.9,0.739],[65101.8,0.139],[65101.4,0.002],[65100.6,0.4]],[[65102.1,0.136],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395316239,[[65102.0,9.545],[65101.9,0.739],[65101.8,0.139],[65101.7,0.004],[65101.4,0.002]],[[65102.1,0.093],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395316287,[[65102.0,8.145],[65101.9,0.739],[65101.8,0.139],[65101.7,0.002],[65101.4,0.002]],[[65102.1,0.14],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395316343,[[65102.0,8.152],[65101.9,0.739],[65101.8,0.139],[65101.7,0.002],[65101.4,0.002]],[[65102.1,0.051],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395316392,[[65102.0,8.995],[65101.9,0.739],[65101.8,0.139],[65101.7,0.002],[65101.4,0.002]],[[65102.1,0.051],[65103.0,0.002],[65103.2,0.002],[65103.5,0.002],[65105.7,0.522]]]
["binance-futures","BTCUSDT",1727395316448,[[65105.6,4.011],[65105.4,1.618],[65104.9,0.809],[65104.4,1.618],[65103.9,1.918]],[[65105.7,0.522],[65108.8,0.002],[65111.4,0.002],[65113.3,0.007],[65113.5,0.002]]]
["binance-futures","BTCUSDT",1727395316498,[[65105.9,12.915],[65105.8,0.004],[65105.7,3.433],[65105.6,5.898],[65105.5,5.054]],[[65106.0,2.4],[65106.1,0.884],[65107.0,0.19],[65107.1,0.018],[65110.0,0.085]]]
["binance-futures","BTCUSDT",1727395316551,[[65105.9,14.375],[65105.8,2.388],[65105.7,3.433],[65105.6,3.698],[65105.5,0.002]],[[65106.0,1.529],[65106.1,0.884],[65107.0,0.19],[65107.1,0.018],[65110.0,0.085]]]
["binance-futures","BTCUSDT",1727395316603,[[65105.9,14.368],[65105.8,1.301],[65105.7,1.095],[65105.6,1.536],[65105.5,0.002]],[[65106.0,0.122],[65106.1,0.884],[65107.0,0.007],[65107.1,0.02],[65110.0,0.085]]]
["binance-futures","BTCUSDT",1727395316654,[[65105.9,14.386],[65105.8,0.622],[65105.6,0.555],[65105.5,0.002]],[[65106.0,0.072],[65106.1,0.538],[65107.0,0.007],[65107.1,0.02],[65108.1,0.012]]]
["binance-futures","BTCUSDT",1727395316706,[[65105.9,14.526],[65105.8,0.004],[65105.7,0.296],[65105.6,0.555],[65105.4,0.06]],[[65106.0,0.122],[65106.1,0.538],[65107.0,0.007],[65107.1,0.02],[65108.1,0.012]]]
["binance-futures","BTCUSDT",1727395316757,[[65105.9,13.732],[65105.8,0.004],[65105.7,0.296],[65105.6,0.555],[65105.4,0.06]],[[65106.0,0.072],[65106.1,0.538],[65107.0,0.007],[65107.1,0.02],[65107.4,0.014]]]
["binance-futures","BTCUSDT",1727395316805,[[65105.9,15.132],[65105.8,0.004],[65105.7,0.296],[65105.6,0.555],[65105.4,0.06]],[[65106.0,0.122],[65106.1,0.538],[65107.0,0.007],[65107.1,0.02],[65107.4,0.014]]]
["binance-futures","BTCUSDT",1727395316862,[[65105.9,13.786],[65105.8,0.004],[65105.7,0.296],[65105.6,0.555],[65105.4,0.06]],[[65106.0,0.075],[65106.1,0.538],[65107.0,0.007],[65107.1,0.02],[65107.4,0.014]]]
["binance-futures","BTCUSDT",1727395316913,[[65105.9,12.85],[65105.8,0.004],[65105.7,0.296],[65105.6,0.555],[65105.4,0.06]],[[65106.0,2.826],[65106.1,0.538],[65107.0,0.007],[65107.1,0.02],[65107.4,0.014]]]
["binance-futures","BTCUSDT",1727395316962,[[65105.9,12.063],[65105.8,0.002],[65105.7,0.296],[65105.6,0.489]],[[65106.0,2.573],[65106.1,0.538],[65107.0,0.007],[65107.1,0.02],[65107.4,0.014]]]
["binance-futures","BTCUSDT",1727395317015,[[65105.9,12.063],[65105.8,0.002],[65105.7,0.296],[65105.6,0.489],[65105.2,0.002]],[[65106.0,2.573],[65106.1,0.538],[65107.0,0.007],[65107.1,0.02],[65107.4,0.014]]]
["binance-futures","BTCUSDT",1727395317062,[[65105.9,12.063],[65105.8,0.002],[65105.7,0.296],[65105.6,0.489],[65105.2,0.002]],[[65106.0,2.573],[65106.1,0.538],[65107.0,0.007],[65107.1,0.02],[65107.4,0.012]]]
["binance-futures","BTCUSDT",1727395317115,[[65105.9,12.097],[65105.8,0.002],[65105.7,0.296],[65105.6,0.489]],[[65106.0,2.573],[65106.1,0.538],[65107.0,0.007],[65107.1,0.02],[65107.4,0.014]]]
["binance-futures","BTCUSDT",1727395317156,[[65105.9,12.097],[65105.8,0.002],[65105.7,0.296],[65105.6,0.489],[65088.3,0.82]],[[65106.0,2.573],[65106.1,0.538],[65107.0,0.007],[65107.1,0.02],[65107.4,0.014]]]
["binance-futures","BTCUSDT",1727395317205,[[65105.9,12.097],[65105.8,0.002],[65105.7,0.296],[65105.6,0.489],[65097.7,0.668]],[[65106.0,2.573],[65106.1,0.538],[65107.0,0.007],[65107.1,0.02],[65107.4,0.014]]]
["binance-futures","BTCUSDT",1727395317277,[[65106.0,31.494],[65105.9,0.245],[65105.8,0.006],[65105.7,0.298],[65105.6,0.009]],[[65106.1,0.497],[65107.0,0.007],[65107.1,0.02],[65107.4,0.014],[65114.4,0.013]]]
["binance-futures","BTCUSDT",1727395317329,[[65106.0,32.352],[65105.9,0.232],[65105.8,0.008],[65105.7,0.296],[65105.6,0.009]],[[65106.1,0.497],[65107.0,0.007],[65107.1,0.02],[65107.4,0.014],[65112.3,0.257]]]
["binance-futures","BTCUSDT",1727395317380,[[65106.0,31.689],[65105.9,0.119],[65105.8,0.006],[65105.7,0.296],[65105.6,0.009]],[[65106.1,0.706],[65107.0,0.007],[65107.1,0.02],[65107.4,0.014],[65112.3,0.257]]]
["binance-futures","BTCUSDT",1727395317431,[[65106.0,32.163],[65105.9,0.111],[65105.8,0.006],[65105.7,0.296],[65105.6,0.009]],[[65106.1,0.5],[65107.0,0.007],[65107.1,0.02],[65107.4,0.012],[65112.3,0.533]]]
["binance-futures","BTCUSDT",1727395317484,[[65106.0,30.668],[65105.9,0.105],[65105.8,0.006],[65105.7,0.296],[65105.6,0.009]],[[65106.1,0.5],[65107.0,0.007],[65107.1,0.02],[65107.4,0.012],[65112.3,0.533]]]
["binance-futures","BTCUSDT",1727395317537,[[65106.0,31.268],[65105.9,0.105],[65105.8,0.006],[65105.7,0.296],[65105.6,0.009]],[[65106.1,0.5],[65107.0,0.007],[65107.1,0.02],[65107.4,0.012],[65109.9,0.218]]]
["binance-futures","BTCUSDT",1727395317592,[[65106.0,31.289],[65105.9,0.105],[65105.8,0.006],[65105.7,0.296],[65105.6,0.009]],[[65106.1,0.498],[65107.0,0.007],[65107.1,0.02],[65107.4,0.012],[65107.5,0.002]]]
["binance-futures","BTCUSDT",1727395317642,[[65106.0,30.728],[65105.9,0.068],[65105.8,0.006],[65105.7,0.296],[65105.6,0.009]],[[65106.1,0.498],[65107.0,0.007],[65107.1,0.02],[65107.4,0.012],[65107.5,0.002]]]
["binance-futures","BTCUSDT",1727395317754,[[65106.0,30.732],[65105.9,0.062],[65105.8,0.006],[65105.7,0.296],[65105.6,0.009]],[[65106.1,0.5],[65107.0,0.007],[65107.1,0.02],[65107.4,0.012],[65107.5,0.002]]]
["binance-futures","BTCUSDT",1727395317805,[[65106.0,29.939],[65105.9,0.055],[65105.8,0.006],[65105.7,0.296],[65105.6,0.809]],[[65106.1,0.5],[65107.0,0.007],[65107.1,0.02],[65107.4,0.012],[65107.5,0.002]]]
["binance-futures","BTCUSDT",1727395317859,[[65106.0,31.341],[65105.9,0.055],[65105.8,0.006],[65105.7,0.296],[65105.6,0.009]],[[65106.1,0.496],[65107.0,0.007],[65107.1,0.02],[65107.4,0.012],[65107.5,0.002]]]
["binance-futures","BTCUSDT",1727395317907,[[65106.0,29.81],[65105.9,0.055],[65105.8,0.006],[65105.7,0.296],[65105.6,0.009]],[[65106.1,0.496],[65107.0,0.007],[65107.1,0.02],[65107.4,0.012],[65114.8,0.164]]]
["binance-futures","BTCUSDT",1727395317963,[[65106.0,30.61],[65105.9,0.055],[65105.8,0.006],[65105.7,0.296],[65105.6,0.009]],[[65106.1,0.496],[65107.0,0.007],[65107.1,0.02],[65107.4,0.012],[65110.0,0.085]]]
["binance-futures","BTCUSDT",1727395318016,[[65106.0,31.16],[65105.9,0.055],[65105.8,0.006],[65105.7,0.296],[65105.6,0.069]],[[65106.1,0.467],[65107.0,0.007],[65107.1,0.02],[65107.4,0.012],[65107.5,0.002]]]
["binance-futures","BTCUSDT",1727395318069,[[65106.0,30.56],[65105.9,0.055],[65105.8,0.006],[65105.7,0.296],[65105.6,0.069]],[[65106.1,0.467],[65107.0,0.007],[65107.1,0.02],[65107.4,0.012],[65107.5,0.002]]]
["binance-futures","BTCUSDT",1727395318122,[[65106.0,31.174],[65105.9,0.042],[65105.8,0.006],[65105.7,0.296],[65105.6,0.009]],[[65106.1,0.467],[65107.0,0.007],[65107.1,0.02],[65107.4,0.012],[65107.5,0.002]]]
["binance-futures","BTCUSDT",1727395318154,[[65106.0,30.587],[65105.9,0.042],[65105.8,0.006],[65105.7,0.296],[65105.6,0.009]],[[65106.1,0.465],[65107.0,0.007],[65107.1,0.02],[65107.4,0.012],[65107.5,0.002]]]
["binance-futures","BTCUSDT",1727395318225,[[65106.0,30.672],[65105.9,0.042],[65105.8,0.006],[65105.7,0.296],[65105.6,0.009]],[[65106.1,0.465],[65107.0,0.007],[65107.1,0.02],[65107.4,0.012],[65107.5,0.002]]]
["binance-futures","BTCUSDT",1727395318280,[[65106.0,30.603],[65105.9,0.042],[65105.8,0.006],[65105.7,0.296],[65105.6,0.009]],[[65106.1,0.465],[65107.0,0.007],[65107.1,0.02],[65107.4,0.012],[65107.5,0.002]]]
["binance-futures","BTCUSDT",1727395318325,[[65106.0,30.684],[65105.9,0.042],[65105.8,0.006],[65105.7,0.296],[65105.6,0.009]],[[65106.1,0.342],[65107.0,0.007],[65107.1,0.02],[65107.4,0.012],[65122.2,0.736]]]
["binance-futures","BTCUSDT",1727395318383,[[65106.0,30.7],[65105.9,0.042],[65105.8,0.006],[65105.7,0.296],[65105.6,0.009]],[[65106.1,0.342],[65107.0,0.007],[65107.1,0.02],[65107.4,0.012],[65122.2,0.736]]]
["binance-futures","BTCUSDT",1727395318431,[[65106.0,30.701],[65105.9,0.042],[65105.8,0.006],[65105.7,0.296],[65105.6,0.009]],[[65106.1,0.289],[65107.0,0.007],[65107.1,0.02],[65107.4,0.012],[65107.5,0.002]]]
["binance-futures","BTCUSDT",1727395318490,[[65106.0,30.701],[65105.9,0.042],[65105.8,0.006],[65105.7,0.296],[65105.6,0.009]],[[65106.1,0.289],[65107.0,0.002],[65107.1,0.02],[65107.4,0.012],[65107.5,0.007]]]
["binance-futures","BTCUSDT",1727395318541,[[65111.0,36.464],[65110.9,9.645],[65110.8,3.172],[65110.7,0.31],[65110.6,0.006]],[[65111.1,0.032],[65112.0,0.002],[65112.3,0.002],[65112.5,0.008],[65112.9,0.002]]]
["binance-futures","BTCUSDT",1727395318592,[[65115.1,22.286],[65115.0,0.002],[65114.9,0.101],[65114.8,0.621],[65114.7,2.05]],[[65115.2,0.2],[65115.6,0.089],[65116.0,0.002],[65117.3,0.03],[65117.5,0.002]]]
["binance-futures","BTCUSDT",1727395318643,[[65117.3,1.669],[65117.2,18.492],[65117.0,4.288],[65116.9,3.236],[65116.2,1.334]],[[65119.0,0.002],[65119.7,0.005],[65119.9,0.014],[65120.0,0.014],[65120.2,0.006]]]
["binance-futures","BTCUSDT",1727395318694,[[65119.9,0.847],[65119.8,0.847],[65119.5,8.911],[65119.1,1.11],[65119.0,19.411]],[[65120.0,0.014],[65120.2,0.006],[65120.7,0.006],[65122.1,0.022],[65122.2,0.239]]]
["binance-futures","BTCUSDT",1727395318745,[[65119.9,20.628],[65119.8,0.006],[65119.6,2.183],[65119.5,1.95],[65119.4,0.006]],[[65120.0,3.756],[65120.2,0.006],[65120.7,0.006],[65121.0,0.002],[65122.1,0.022]]]
["binance-futures","BTCUSDT",1727395318796,[[65119.9,14.658],[65119.8,0.006],[65119.5,0.035],[65119.4,0.006]],[[65120.0,4.29],[65120.2,0.006],[65120.7,0.006],[65121.0,0.002],[65122.1,0.022]]]
["binance-futures","BTCUSDT",1727395318847,[[65119.9,12.835],[65119.8,0.006],[65119.5,0.004],[65119.4,0.006],[65119.0,0.015]],[[65120.0,6.415],[65120.2,0.006],[65120.7,0.006],[65121.0,0.185],[65122.1,0.022]]]
["binance-futures","BTCUSDT",1727395318898,[[65119.9,3.649],[65119.8,0.006],[65119.5,0.004],[65119.4,0.006],[65119.0,0.015]],[[65120.0,10.43],[65120.2,0.006],[65120.7,0.006],[65120.9,0.039],[65121.0,0.185]]]
["binance-futures","BTCUSDT",1727395318951,[[65119.9,4.467],[65119.8,0.006],[65119.5,0.004],[65119.4,0.006],[65119.0,0.015]],[[65120.0,10.43],[65120.2,0.006],[65120.5,0.006],[65120.7,0.006],[65120.9,0.039]]]
["binance-futures","BTCUSDT",1727395319004,[[65119.9,5.132],[65119.8,0.006],[65119.5,0.004],[65119.4,0.006],[65119.0,0.015]],[[65120.0,10.43],[65120.2,0.006],[65120.5,0.006],[65120.7,0.006],[65120.9,0.039]]]
["binance-futures","BTCUSDT",1727395319057,[[65119.9,6.351],[65119.8,0.006],[65119.5,0.004],[65119.4,0.006],[65119.0,0.015]],[[65120.0,10.43],[65120.1,0.005],[65120.2,0.006],[65120.5,0.006],[65120.7,0.006]]]
["binance-futures","BTCUSDT",1727395319109,[[65119.5,0.004],[65119.4,0.006],[65119.0,0.015]],[[65119.9,0.085],[65120.0,10.511],[65120.1,0.005],[65120.2,0.006],[65120.5,0.006]]]
["binance-futures","BTCUSDT",1727395319160,[[65105.6,0.002],[65105.3,0.007],[65104.9,0.806],[65104.6,0.002],[65104.5,0.153]],[[65106.2,0.584],[65106.4,0.81],[65106.5,3.24],[65106.8,1.618],[65106.9,0.087]]]
["binance-futures","BTCUSDT",1727395319211,[[65104.9,0.178],[65104.6,0.032]],[[65105.0,9.231],[65105.1,12.722],[65105.2,1.618],[65105.4,13.997],[65105.5,0.373]]]
["binance-futures","BTCUSDT",1727395319262,[[65104.9,0.387],[65104.7,0.005],[65104.0,0.002],[65103.3,0.002],[65103.0,0.036]],[[65105.0,31.779],[65105.1,17.937],[65105.4,3.93],[65105.5,0.002],[65105.6,0.219]]]
["binance-futures","BTCUSDT",1727395319312,[[65104.9,0.402],[65104.7,0.005],[65104.0,0.002],[65103.3,0.002],[65103.0,0.002]],[[65105.0,31.17],[65105.1,2.311],[65105.4,3.93],[65105.5,0.002],[65105.6,0.219]]]
["binance-futures","BTCUSDT",1727395319364,[[65104.9,0.427],[65104.7,0.005],[65104.0,0.002],[65103.3,0.002],[65103.0,0.002]],[[65105.0,31.146],[65105.1,2.314],[65105.2,0.003],[65105.4,3.93],[65105.5,0.002]]]
["binance-futures","BTCUSDT",1727395319415,[[65104.9,0.437],[65104.8,0.002],[65104.7,0.005],[65104.0,0.002],[65103.3,0.002]],[[65105.0,31.127],[65105.1,1.755],[65105.2,0.003],[65105.4,3.93],[65105.5,0.002]]]
["binance-futures","BTCUSDT",1727395319467,[[65104.9,3.862],[65104.8,0.002],[65104.7,0.005],[65104.0,0.002],[65103.3,0.002]],[[65105.0,25.425],[65105.1,1.489],[65105.2,0.003],[65105.4,3.695],[65105.5,0.002]]]
["binance-futures","BTCUSDT",1727395319516,[[65104.9,3.103],[65104.8,0.002],[65104.7,0.005],[65104.0,0.002],[65103.5,0.002]],[[65105.0,25.425],[65105.1,1.489],[65105.2,0.003],[65105.4,3.695],[65105.5,0.008]]]
["binance-futures","BTCUSDT",1727395319574,[[65104.9,3.103],[65104.8,0.002],[65104.7,0.005],[65104.0,0.002],[65103.5,0.002]],[[65105.0,25.41],[65105.1,1.489],[65105.2,0.003],[65105.4,3.695],[65105.5,0.008]]]
["binance-futures","BTCUSDT",1727395319628,[[65104.9,3.103],[65104.8,0.002],[65104.7,0.005],[65104.0,0.002],[65103.5,0.002]],[[65105.0,25.41],[65105.1,1.489],[65105.2,0.003],[65105.4,3.695],[65105.5,0.002]]]
["binance-futures","BTCUSDT",1727395319678,[[65104.9,3.103],[65104.8,0.002],[65104.7,0.005],[65104.0,0.002],[65103.5,0.002]],[[65105.0,25.602],[65105.1,1.489],[65105.2,0.003],[65105.4,3.695],[65105.5,0.002]]]
["binance-futures","BTCUSDT",1727395319732,[[65104.9,3.105],[65104.8,0.002],[65104.7,0.005],[65104.0,0.002],[65103.5,0.002]],[[65105.0,25.549],[65105.1,1.489],[65105.2,0.003],[65105.4,3.695],[65105.5,0.002]]]
["binance-futures","BTCUSDT",1727395319786,[[65104.9,3.105],[65104.8,0.002],[65104.7,0.005],[65104.0,0.002]],[[65105.0,25.549],[65105.1,1.489],[65105.2,0.003],[65105.4,3.695],[65105.5,0.002]]]
["binance-futures","BTCUSDT",1727395319838,[[65104.9,6.838],[65104.8,0.002],[65104.7,0.005],[65104.0,0.002],[65100.3,0.122]],[[65105.0,23.644],[65105.1,1.489],[65105.2,0.003],[65105.4,3.695],[65105.5,0.002]]]
["binance-futures","BTCUSDT",1727395319892,[[65104.9,6.91],[65104.8,0.002],[65104.7,0.005],[65104.0,0.002],[65102.0,0.009]],[[65105.0,18.199],[65105.1,1.489],[65105.2,0.003],[65105.4,3.695],[65105.5,0.002]]]
["binance-futures","BTCUSDT",1727395319942,[[65104.9,6.883],[65104.8,0.002],[65104.7,0.005],[65104.0,0.002],[65102.0,0.009]],[[65105.0,18.199],[65105.1,1.489],[65105.2,0.003],[65105.4,3.695],[65105.5,0.002]]]
["binance-futures","BTCUSDT",1727395319994,[[65104.9,6.902],[65104.8,0.002],[65104.7,0.005],[65104.0,0.002],[65103.0,0.002]],[[65105.0,18.181],[65105.1,1.489],[65105.2,0.003],[65105.4,3.695],[65105.5,0.002]]]
["binance-futures","BTCUSDT",1727395320048,[[65104.9,7.173],[65104.8,0.002],[65104.7,0.005],[65104.0,0.002],[65103.0,0.002]],[[65105.0,16.522],[65105.1,1.495],[65105.2,0.003],[65105.4,2.445],[65105.5,0.002]]]
["binance-futures","BTCUSDT",1727395320098,[[65104.9,7.134],[65104.8,0.002],[65104.7,0.005],[65104.0,0.002],[65103.0,0.002]],[[65105.0,16.503],[65105.1,1.04],[65105.2,0.003],[65105.4,2.445],[65105.5,0.002]]]
["binance-futures","BTCUSDT",1727395320198,[[65104.9,7.134],[65104.8,0.002],[65104.7,0.005],[65104.0,0.002],[65103.0,0.002]],[[65105.0,16.486],[65105.1,1.04],[65105.2,0.003],[65105.4,2.445],[65105.5,0.002]]]
["binance-futures","BTCUSDT",1727395320252,[[65104.9,7.134],[65104.8,0.002],[65104.7,0.005],[65104.0,0.002],[65103.0,0.002]],[[65105.0,16.484],[65105.1,1.04],[65105.2,0.003],[65105.4,2.445],[65105.5,0.002]]]
["binance-futures","BTCUSDT",1727395320304,[[65104.9,7.117],[65104.8,0.002],[65104.7,0.005],[65104.0,0.002],[65103.0,0.002]],[[65105.0,16.484],[65105.1,1.04],[65105.2,0.003],[65105.4,2.445],[65105.5,0.002]]]
["binance-futures","BTCUSDT",1727395320357,[[65104.9,7.147],[65104.8,0.002],[65104.7,0.005],[65104.6,0.016],[65104.0,0.002]],[[65105.0,8.068],[65105.1,0.957],[65105.5,0.002],[65106.0,0.084],[65106.4,0.489]]]
["binance-futures","BTCUSDT",1727395320408,[[65104.9,7.133],[65104.8,0.002],[65104.7,0.005],[65104.6,0.016],[65104.0,0.002]],[[65105.0,6.164],[65105.1,0.09],[65105.5,0.002],[65105.9,0.506],[65106.0,0.084]]]
["binance-futures","BTCUSDT",1727395320460,[[65104.9,6.861],[65104.8,0.002],[65104.7,0.005],[65104.6,0.016],[65104.0,0.002]],[[65105.0,6.778],[65105.1,0.087],[65105.5,0.002],[65105.9,0.506],[65106.0,0.084]]]
["binance-futures","BTCUSDT",1727395320510,[[65104.9,6.846],[65104.8,0.002],[65104.7,0.005],[65104.6,0.016],[65104.0,0.002]],[[65105.0,6.785],[65105.1,0.087],[65105.5,0.002],[65105.9,0.506],[65106.0,0.084]]]
["binance-futures","BTCUSDT",1727395320563,[[65104.9,6.846],[65104.8,0.002],[65104.7,0.005],[65104.6,0.016],[65104.0,0.002]],[[65105.0,6.768],[65105.1,0.087],[65105.5,0.002],[65105.9,0.506],[65106.0,0.084]]]
["binance-futures","BTCUSDT",1727395320720,[[65104.9,6.881],[65104.8,0.002],[65104.7,0.005],[65104.6,0.016],[65104.0,0.002]],[[65105.0,6.766],[65105.1,0.087],[65105.5,0.002],[65105.9,0.506],[65106.0,0.084]]]
["binance-futures","BTCUSDT",1727395320831,[[65104.9,6.881],[65104.8,0.002],[65104.7,0.005],[65104.6,0.016],[65104.0,0.002]],[[65105.0,6.894],[65105.1,0.087],[65105.5,0.002],[65105.9,0.506],[65106.0,0.084]]]
["binance-futures","BTCUSDT",1727395320937,[[65104.9,6.881],[65104.8,0.002],[65104.7,0.005],[65104.6,0.016],[65104.0,0.002]],[[65105.0,6.875],[65105.1,0.087],[65105.5,0.002],[65105.9,0.506],[65106.0,0.084]]]
["binance-futures","BTCUSDT",1727395321042,[[65104.9,6.85],[65104.8,0.002],[65104.7,0.005],[65104.6,0.016],[65104.0,0.002]],[[65105.0,6.875],[65105.1,0.087],[65105.5,0.002],[65105.9,0.506],[65106.0,0.084]]]
["binance-futures","BTCUSDT",1727395321094,[[65104.9,6.301],[65104.8,0.002],[65104.7,0.005],[65104.6,0.016],[65104.0,0.002]],[[65105.0,7.185],[65105.1,0.087],[65105.5,0.002],[65105.9,0.506],[65106.0,0.084]]]
["binance-futures","BTCUSDT",1727395321198,[[65104.9,4.529],[65104.8,0.002],[65104.7,0.005],[65104.6,0.016],[65104.0,0.002]],[[65105.0,7.189],[65105.1,0.087],[65105.5,0.002],[65105.9,0.506],[65106.0,0.084]]]
["binance-futures","BTCUSDT",1727395321249,[[65104.9,4.214],[65104.8,0.002],[65104.7,0.005],[65104.6,0.016],[65104.0,0.002]],[[65105.0,7.189],[65105.1,0.087],[65105.5,0.002],[65105.9,0.506],[65106.0,0.084]]]
["binance-futures","BTCUSDT",1727395321303,[[65104.9,4.173],[65104.8,0.002],[65104.7,0.005],[65104.6,0.016],[65104.0,0.002]],[[65105.0,7.189],[65105.1,0.087],[65105.5,0.002],[65105.9,0.506],[65106.0,0.084]]]
["binance-futures","BTCUSDT",1727395321354,[[65104.9,2.978],[65104.8,0.002],[65104.7,0.005],[65104.6,0.016],[65104.0,0.002]],[[65105.0,7.191],[65105.1,0.087],[65105.5,0.002],[65105.9,0.506],[65106.0,0.084]]]
["binance-futures","BTCUSDT",1727395321406,[[65104.9,2.967],[65104.8,0.002],[65104.7,0.005],[65104.6,0.016],[65104.0,0.002]],[[65105.0,7.115],[65105.1,0.087],[65105.5,0.002],[65105.9,0.506],[65106.0,0.084]]]
["binance-futures","BTCUSDT",1727395321454,[[65104.9,2.987],[65104.8,0.002],[65104.7,0.005],[65104.6,0.016],[65104.0,0.002]],[[65105.0,7.115],[65105.1,0.087],[65105.5,0.002],[65105.9,0.506],[65106.0,0.084]]]
["binance-futures","BTCUSDT",1727395321509,[[65104.9,3.311],[65104.8,0.002],[65104.7,0.005],[65104.6,0.016],[65104.0,0.002]],[[65105.0,7.158],[65105.1,0.087],[65105.5,0.002],[65105.9,0.506],[65106.0,0.084]]]
["binance-futures","BTCUSDT",1727395321675,[[65104.9,3.221],[65104.8,0.002],[65104.7,0.005],[65104.6,0.016],[65104.0,0.002]],[[65105.0,7.158],[65105.1,0.087],[65105.5,0.002],[65105.9,0.506],[65106.0,0.084]]]
["binance-futures","BTCUSDT",1727395324278,[[65104.9,6.962],[65104.8,0.002],[65104.7,0.005],[65104.6,0.016],[65104.0,0.002]],[[65105.0,7.357],[65105.1,0.087],[65105.5,0.002],[65105.8,0.002],[65105.9,0.506]]]
["binance-futures","BTCUSDT",1727395394935,[[65080.8,1.529],[65080.4,0.07],[65079.1,0.197],[65079.0,0.002],[65078.1,0.02]],[[65080.9,18.588],[65081.0,0.013],[65081.1,0.006],[65081.8,0.002],[65082.2,0.115]]]
["binance-futures","BTCUSDT",1727395414413,[[65039.0,10.357],[65038.9,0.012],[65038.8,0.253],[65038.7,0.003],[65038.6,0.005]],[[65039.1,15.003],[65039.2,0.059],[65039.6,0.396],[65039.7,0.027],[65042.4,0.003]]]
["binance-futures","BTCUSDT",1727395485799,[[65080.7,7.327],[65080.6,0.003],[65080.2,0.07],[65080.0,0.002],[65079.3,0.769]],[[65080.8,16.974],[65080.9,0.435],[65081.0,0.005],[65081.3,0.115],[65081.4,2.377]]]
["binance-futures","BTCUSDT",1727395504052,[],[[65068.2,26.253],[65068.3,3.03],[65068.4,0.669],[65068.5,0.104],[65068.6,0.085]]]
["binance-futures","BTCUSDT",1727395564775,[[65028.5,9.295],[65028.4,0.39],[65028.0,0.002],[65027.7,0.003],[65026.7,0.077]],[[65028.6,10.482],[65028.7,0.044],[65028.9,0.01],[65029.0,0.854],[65030.0,0.274]]]
["binance-futures","BTCUSDT",1727395594606,[[65026.3,2.018],[65025.5,0.789],[65025.4,0.008],[65024.1,0.004],[65023.9,0.038]],[[65026.4,28.618],[65026.5,1.151],[65026.6,0.037],[65026.7,2.081],[65026.8,1.82]]]
["binance-futures","BTCUSDT",1727395659206,[[65068.5,2.234],[65068.0,0.002],[65066.3,0.767],[65065.0,0.002],[65064.9,0.002]],[[65068.6,40.014],[65068.7,0.463],[65068.8,0.004],[65068.9,1.328],[65069.0,0.049]]]
["binance-futures","BTCUSDT",1727395689821,[[65060.6,14.52],[65060.5,0.011],[65060.0,0.002],[65058.6,0.173],[65058.5,0.08]],[[65060.7,0.214],[65060.8,0.002],[65061.0,0.002],[65061.1,0.002],[65062.1,0.008]]]
["binance-futures","BTCUSDT",1727395708854,[[65070.6,8.976],[65070.5,0.004],[65070.0,0.002],[65069.7,0.046],[65064.8,0.307]],[[65070.7,14.545],[65070.8,0.787],[65070.9,0.002],[65071.0,3.608],[65071.1,0.077]]]
["binance-futures","BTCUSDT",1727395770987,[[65076.6,7.639],[65076.5,0.126],[65076.4,0.767],[65076.3,0.003],[65075.5,0.183]],[[65076.7,27.518],[65076.8,3.176],[65076.9,0.006],[65077.0,0.002],[65077.1,0.214]]]
["binance-futures","BTCUSDT",1727395800088,[[65037.0,10.106],[65036.9,0.232],[65036.1,0.002],[65036.0,0.2],[65035.6,0.002]],[[65037.1,27.879],[65037.2,4.34],[65037.3,0.011],[65037.4,0.129],[65037.5,0.009]]]
["binance-futures","BTCUSDT",1727395862123,[[64988.1,1.266],[64988.0,0.027],[64987.6,0.017],[64987.4,0.136],[64987.3,0.012]],[[64988.2,30.716],[64988.3,6.96],[64988.4,47.052],[64988.5,0.004],[64989.9,0.115]]]
["binance-futures","BTCUSDT",1727395879911,[[64968.2,10.231],[64968.1,0.287],[64967.6,0.066],[64967.5,0.462],[64967.4,0.89]],[[64968.3,17.088],[64968.4,0.007],[64968.9,0.517],[64969.0,2.151],[64969.1,0.002]]]
["binance-futures","BTCUSDT",1727395957412,[[64987.8,2.982],[64987.7,0.012],[64987.1,0.005],[64987.0,0.002],[64986.9,0.06]],[[64987.9,16.582],[64988.0,0.141],[64988.1,0.02],[64988.3,0.012],[64988.5,0.067]]]
["binance-futures","BTCUSDT",1727395974108,[[64983.0,13.601],[64982.9,1.099],[64982.8,0.071],[64982.7,0.115],[64982.0,0.002]],[[64983.1,4.494],[64983.2,0.002],[64983.6,0.115],[64983.7,0.002],[65026.1,0.265]]]
["binance-futures","BTCUSDT",1727396004997,[[65021.9,19.616],[65021.8,0.074],[65021.6,2.112],[65021.5,1.471],[65021.2,1.279]],[[65022.0,0.206],[65025.1,0.008],[65026.1,0.002],[65026.5,0.144],[65027.7,0.063]]]
["binance-futures","BTCUSDT",1727396071164,[[65059.1,14.574],[65059.0,0.374],[65058.9,0.008],[65058.7,0.008],[65058.3,0.01]],[[65059.2,10.062],[65059.3,0.002],[65059.4,0.023],[65060.0,0.002],[65063.2,0.002]]]
["binance-futures","BTCUSDT",1727396135136,[[65132.1,7.125],[65132.0,0.002],[65131.9,0.008],[65131.6,0.26],[65130.7,0.004]],[[65132.2,15.211],[65132.3,0.033],[65132.9,0.013],[65133.0,0.481],[65133.2,0.002]]]
["binance-futures","BTCUSDT",1727396162412,[],[[65146.1,31.308],[65146.2,2.506],[65146.3,6.287],[65146.4,6.76],[65146.9,6.815]]]
["binance-futures","BTCUSDT",1727396181710,[[65163.7,6.325],[65163.4,0.015],[65163.3,0.002],[65163.0,0.002],[65161.1,0.113]],[[65163.8,14.214],[65163.9,0.008],[65164.7,0.004],[65164.8,0.014],[65164.9,0.505]]]
["binance-futures","BTCUSDT",1727396254963,[[65138.3,11.141],[65138.2,0.828],[65138.1,4.06],[65138.0,0.063],[65137.9,0.002]],[[65138.4,5.554],[65138.5,0.013],[65138.8,0.004],[65138.9,0.704],[65139.0,0.002]]]
["binance-futures","BTCUSDT",1727396274603,[[65138.5,0.098],[65137.0,0.002],[65136.9,0.092],[65136.4,0.109],[65135.0,0.215]],[[65138.6,23.113],[65138.7,3.169],[65138.8,0.841],[65139.0,0.07],[65139.5,0.084]]]
["binance-futures","BTCUSDT",1727396336903,[[65157.1,8.324],[65156.7,0.002],[65156.4,0.009],[65156.0,3.906],[65155.9,0.004]],[[65157.2,14.479],[65157.3,0.004],[65157.8,0.005],[65158.0,0.002],[65159.2,0.11]]]
["binance-futures","BTCUSDT",1727396368452,[[65164.4,12.438],[65164.3,2.617],[65164.2,0.002],[65164.0,0.002],[65163.8,2.25]],[[65164.5,9.051],[65164.6,0.002],[65165.1,0.125],[65165.7,0.007],[65166.4,0.028]]]
["binance-futures","BTCUSDT",1727396432174,[[65166.9,1.94],[65166.8,0.089],[65166.5,0.007],[65166.0,0.002],[65159.0,0.578]],[[65167.0,16.444],[65167.1,0.006],[65168.0,0.002],[65168.1,0.264],[65168.2,0.115]]]
["binance-futures","BTCUSDT",1727396451980,[[65144.6,11.265],[65144.5,0.015],[65143.6,0.002],[65143.1,0.065],[65142.3,0.004]],[[65144.7,15.506],[65144.8,0.516],[65144.9,0.003],[65145.0,0.002],[65145.4,0.088]]]
["binance-futures","BTCUSDT",1727396522822,[[65055.0,1.369],[65054.9,0.002],[65054.1,0.05],[65054.0,0.002],[65053.1,0.093]],[[65055.1,11.59],[65056.1,0.006],[65056.5,0.002],[65057.2,0.255],[65058.8,0.007]]]
["binance-futures","BTCUSDT",1727396542014,[[65056.3,33.936],[65056.2,1.152],[65056.1,0.008],[65056.0,0.002],[65055.9,0.277]],[[65056.4,0.099],[65057.2,0.002],[65058.0,0.002],[65058.2,0.002],[65058.6,0.005]]]
["binance-futures","BTCUSDT",1727396608262,[[65062.9,0.853],[65062.8,0.01],[65061.8,0.01],[65061.6,0.06],[65060.6,0.065]],[[65063.0,13.507],[65063.1,0.008],[65063.7,0.097],[65063.9,0.022],[65064.0,0.081]]]
["binance-futures","BTCUSDT",1727396639816,[[65099.9,6.853],[65099.7,0.006],[65098.9,0.006],[65098.8,0.06]],[[65100.0,22.47],[65100.1,0.474],[65100.2,0.005],[65100.3,2.793],[65101.1,0.04]]]
["binance-futures","BTCUSDT",1727396660239,[[65082.5,0.158],[65082.3,0.026],[65082.1,0.105],[65082.0,0.125],[65081.6,0.007]],[[65082.6,27.694],[65082.7,2.151],[65082.8,0.005],[65083.0,0.002],[65083.6,0.041]]]
["binance-futures","BTCUSDT",1727396737906,[[65065.5,13.846],[65065.4,0.189],[65065.0,0.002],[65064.4,0.267],[65062.8,0.318]],[[65065.6,3.644],[65065.7,0.006],[65066.1,0.051],[65067.0,0.004],[65073.8,0.017]]]
["binance-futures","BTCUSDT",1727396758363,[[65115.2,16.652],[65115.0,0.002],[65114.2,16.263],[65114.1,2.326],[65114.0,0.099]],[[65115.3,1.145],[65118.3,0.007],[65118.4,0.003],[65118.5,0.002],[65118.6,0.01]]]
["binance-futures","BTCUSDT",1727396821407,[[65098.0,5.054],[65097.9,0.06],[65097.6,0.018],[65097.5,0.02],[65097.0,0.002]],[[65098.1,8.541],[65098.2,0.008],[65099.0,0.002],[65099.8,0.272],[65100.0,0.753]]]
["binance-futures","BTCUSDT",1727396852797,[[65101.2,19.154],[65101.1,0.161],[65101.0,0.004],[65100.3,0.006],[65100.2,0.059]],[[65101.3,3.835],[65102.6,0.058],[65102.7,0.04],[65103.0,0.002],[65103.1,0.01]]]
["binance-futures","BTCUSDT",1727396918505,[[65081.1,0.333],[65080.5,0.14],[65079.7,0.002],[65079.2,0.319],[65077.7,0.002]],[[65081.2,35.997],[65081.3,0.008],[65081.4,0.002],[65081.8,0.002],[65081.9,0.005]]]
["binance-futures","BTCUSDT",1727396955238,[[65089.7,13.889],[65089.6,1.022],[65089.4,0.047],[65089.0,0.211],[65087.2,0.062]],[[65089.8,6.602],[65089.9,0.088],[65091.5,0.002],[65092.0,0.002],[65097.6,0.029]]]
["binance-futures","BTCUSDT",1727397021361,[[65138.7,2.159],[65138.0,0.171],[65137.9,0.776],[65137.3,0.002],[65135.6,0.006]],[[65138.8,34.331],[65138.9,0.008],[65139.0,0.878],[65139.1,2.96],[65142.0,1.188]]]
["binance-futures","BTCUSDT",1727397040253,[[65178.9,6.094],[65178.8,0.735],[65178.7,0.006],[65178.5,0.006],[65178.2,0.828]],[[65179.0,12.286],[65179.1,0.004],[65179.3,0.315],[65179.5,0.005],[65180.1,0.054]]]
["binance-futures","BTCUSDT",1727397068837,[[65179.9,14.438],[65179.8,0.015],[65179.0,0.002],[65178.9,0.792],[65178.7,0.023]],[[65180.0,7.148],[65180.1,0.017],[65180.2,0.098],[65181.4,0.007],[65181.5,0.457]]]
["binance-futures","BTCUSDT",1727397126863,[[65216.6,11.919],[65216.5,0.156],[65215.8,0.003],[65214.3,0.004],[65213.0,0.192]],[[65216.7,9.844],[65216.8,0.002],[65217.0,0.002],[65218.5,1.342],[65218.6,0.3]]]
["binance-futures","BTCUSDT",1727397154969,[[65184.4,19.042],[65184.3,0.588],[65184.2,0.224],[65184.0,0.002],[65183.9,2.456]],[[65184.5,1.845],[65185.0,0.002],[65185.6,0.101],[65186.0,0.002],[65186.4,0.008]]]
["binance-futures","BTCUSDT",1727397221219,[[65213.2,7.711],[65213.1,0.336],[65213.0,0.002],[65212.5,0.006],[65203.4,0.004]],[[65213.3,13.515],[65213.4,0.246],[65213.5,0.051],[65213.9,0.025],[65214.0,0.002]]]
["binance-futures","BTCUSDT",1727397237054,[[65200.0,1.846],[65198.3,0.002],[65198.2,0.052],[65198.0,0.185],[65195.6,0.062]],[[65200.1,10.167],[65200.2,1.518],[65200.3,0.002],[65200.4,0.117],[65200.9,0.004]]]
["binance-futures","BTCUSDT",1727397311775,[[65227.7,29.06],[65227.6,0.103],[65227.5,0.004],[65227.4,0.756],[65227.3,0.129]],[[65227.8,8.606],[65227.9,1.261],[65228.0,0.487],[65228.2,0.006],[65228.4,0.099]]]
["binance-futures","BTCUSDT",1727397330640,[[65214.4,7.95],[65214.2,0.099],[65214.0,0.002],[65213.4,0.201],[65213.3,0.982]],[[65214.5,1.63],[65214.7,0.032],[65214.9,0.155],[65215.0,0.027],[65217.4,0.206]]]
["binance-futures","BTCUSDT",1727397395429,[[65147.9,2.022],[65147.4,0.004],[65147.1,0.104],[65147.0,0.174],[65146.2,0.002]],[[65148.0,12.007],[65148.1,0.052],[65148.2,0.925],[65148.3,1.427],[65148.4,0.008]]]
["binance-futures","BTCUSDT",1727397424513,[[65096.8,32.968],[65096.7,0.006],[65096.6,0.002],[65096.5,0.104],[65096.4,0.006]],[[65096.9,5.062],[65099.8,0.074],[65102.0,0.081],[65102.3,0.012],[65102.4,0.077]]]
["binance-futures","BTCUSDT",1727397485621,[[65050.7,4.417],[65050.6,0.004],[65050.2,0.072],[65050.0,0.002],[65049.8,0.004]],[[65050.8,9.896],[65050.9,0.002],[65051.0,0.002],[65051.2,0.012],[65051.3,0.051]]]
["binance-futures","BTCUSDT",1727397516773,[[65067.0,8.861],[65066.9,1.867],[65066.8,0.017],[65066.5,0.006],[65066.3,0.087]],[[65067.1,0.736],[65068.0,0.014],[65068.6,0.002],[65069.4,0.571],[65070.8,0.004]]]
["binance-futures","BTCUSDT",1727397538236,[[65068.9,1.348],[65068.8,0.731],[65068.7,0.004],[65066.0,0.002],[65065.0,0.124]],[[65069.0,6.862],[65069.8,0.37],[65069.9,0.115],[65070.0,0.081],[65079.3,1.743]]]
["binance-futures","BTCUSDT",1727397609453,[[65088.2,4.864],[65088.1,0.283],[65087.4,0.01],[65086.5,0.002],[65086.0,0.124]],[[65088.3,8.972],[65088.4,0.002],[65089.0,0.052],[65089.6,0.003],[65090.2,0.004]]]
["binance-futures","BTCUSDT",1727397639379,[[65107.4,29.941],[65107.3,0.065],[65107.1,0.067],[65107.0,0.208],[65106.9,0.317]],[[65107.5,0.017],[65107.6,0.03],[65107.9,0.012],[65108.0,0.017],[65108.8,0.014]]]
["binance-futures","BTCUSDT",1727397703349,[[65119.9,6.365],[65119.5,0.07],[65118.9,0.006],[65118.3,0.086],[65117.5,0.122]],[[65120.0,8.586],[65120.1,0.757],[65120.2,0.002],[65120.9,0.013],[65121.0,0.065]]]
["binance-futures","BTCUSDT",1727397734186,[[65094.9,25.839],[65094.8,0.005],[65094.5,0.01],[65094.4,0.035],[65094.0,0.002]],[[65095.0,1.333],[65095.2,0.582],[65095.7,0.008],[65098.0,0.004],[65098.3,0.096]]]
["binance-futures","BTCUSDT",1727397805439,[[65119.9,15.611],[65119.8,0.404],[65119.6,0.06],[65118.7,0.303],[65117.4,0.016]],[[65120.0,12.124],[65120.1,0.01],[65120.9,0.031],[65121.0,0.185],[65121.3,0.115]]]
["binance-futures","BTCUSDT",1727397827455,[[65099.2,8.753],[65099.1,0.108],[65098.9,0.005],[65098.0,0.002]],[[65099.3,8.237],[65099.4,0.01],[65099.6,0.01],[65100.0,0.012],[65100.2,0.01]]]
["binance-futures","BTCUSDT",1727397902551,[[65181.8,29.716],[65181.3,1.875],[65181.0,7.613],[65180.9,19.127],[65180.5,0.122]],[[65181.9,0.064],[65182.0,0.002],[65183.0,0.002],[65183.9,0.109],[65184.0,0.018]]]
["binance-futures","BTCUSDT",1727397930689,[[65167.7,5.018],[65167.6,0.002],[65167.0,0.037],[65166.5,0.183],[65166.3,0.025]],[[65167.8,7.317],[65167.9,0.016],[65168.0,0.012],[65168.2,0.442],[65168.3,1.002]]]
["binance-futures","BTCUSDT",1727397998398,[[65145.3,11.398],[65145.2,0.33],[65145.1,1.104],[65145.0,0.004],[65144.9,0.206]],[[65145.4,0.253],[65145.9,0.01],[65146.8,0.002],[65146.9,0.024],[65147.0,0.058]]]
["binance-futures","BTCUSDT",1727398030147,[[65173.7,29.398],[65173.6,0.011],[65173.5,0.004],[65173.3,0.37],[65173.1,0.217]],[[65173.8,0.347],[65175.0,0.026],[65175.1,0.02],[65176.0,0.004],[65177.0,0.063]]]
["binance-futures","BTCUSDT",1727398049728,[[65161.9,0.979],[65161.6,0.002],[65161.5,0.786],[65161.4,0.339],[65161.3,1.975]],[[65162.0,9.813],[65162.1,0.046],[65162.2,0.047],[65163.0,0.3],[65163.1,0.002]]]
["binance-futures","BTCUSDT",1727398133802,[[65167.0,10.759],[65166.9,0.012],[65166.7,0.077],[65166.6,0.027],[65166.4,0.008]],[[65167.1,6.335],[65167.2,0.919],[65167.4,0.002],[65167.5,0.009],[65170.1,0.004]]]
["binance-futures","BTCUSDT",1727398157133,[[65170.0,6.422],[65169.6,0.004],[65169.0,0.002],[65168.7,0.005],[65168.1,0.378]],[[65170.1,29.034],[65170.2,0.057],[65170.3,0.004],[65170.6,0.567],[65170.9,0.022]]]
["binance-futures","BTCUSDT",1727398222160,[[65091.0,25.738],[65090.9,0.708],[65090.8,0.004],[65090.0,0.081]],[[65091.1,2.023],[65091.6,0.002],[65092.5,0.053],[65092.9,0.162],[65095.4,0.002]]]
["binance-futures","BTCUSDT",1727398252769,[[65163.6,13.562],[65163.5,0.007],[65163.1,0.008],[65163.0,0.002]],[[65163.7,15.377],[65163.8,0.008],[65164.0,0.002],[65164.2,0.002],[65165.1,0.002]]]
["binance-futures","BTCUSDT",1727398320501,[[65166.3,11.692],[65166.2,0.015],[65166.1,0.006],[65166.0,0.007],[65165.9,0.011]],[[65166.4,0.257],[65166.8,0.005],[65166.9,0.579],[65167.0,0.034],[65167.8,1.145]]]
["binance-futures","BTCUSDT",1727398339562,[[65174.3,1.032],[65174.0,0.002],[65173.5,0.002],[65171.8,0.019],[65171.7,0.197]],[[65174.4,8.83],[65174.7,0.354],[65174.8,0.006],[65175.0,0.152],[65175.6,0.003]]]
["binance-futures","BTCUSDT",1727398409680,[[65247.8,4.744],[65247.7,0.139],[65247.6,0.055],[65247.4,0.011],[65247.1,0.002]],[[65247.9,5.525],[65248.3,0.209],[65248.8,0.002],[65249.0,0.002],[65249.3,0.208]]]
["binance-futures","BTCUSDT",1727398429390,[[65213.6,5.365],[65213.1,0.147],[65213.0,0.36],[65212.0,0.522],[65211.3,0.689]],[[65213.7,7.819],[65213.8,5.164],[65213.9,0.008],[65214.0,0.002],[65214.5,0.645]]]
["binance-futures","BTCUSDT",1727398458782,[[65212.5,0.224],[65212.4,0.071],[65211.2,0.242],[65211.1,0.028],[65209.0,0.002]],[[65212.6,17.032],[65212.7,4.456],[65212.8,0.004],[65212.9,0.047],[65213.0,0.002]]]
["binance-futures","BTCUSDT",1727398525754,[[65220.1,4.116],[65220.0,0.238],[65218.0,0.002],[65216.4,0.004],[65216.3,0.158]],[[65220.2,7.497],[65220.7,0.04],[65221.0,0.002],[65221.1,0.147],[65221.2,0.002]]]
["binance-futures","BTCUSDT",1727398539402,[[65216.0,5.901],[65215.0,0.002],[65214.9,0.422],[65213.5,0.002],[65212.9,0.062]],[[65216.1,8.594],[65216.2,0.002],[65217.0,0.002],[65217.6,0.002],[65220.3,0.002]]]
["binance-futures","BTCUSDT",1727398610925,[[65205.0,15.499],[65204.9,0.014],[65203.8,0.115],[65203.0,0.01],[65202.9,0.005]],[[65205.1,4.175],[65205.2,0.005],[65205.8,0.002],[65206.2,0.045],[65207.1,0.003]]]
["binance-futures","BTCUSDT",1727398631173,[[65191.7,11.795],[65191.6,0.865],[65191.3,0.77],[65190.1,1.38],[65175.0,5.301]],[[65191.8,0.492],[65191.9,0.136],[65192.0,0.002],[65192.9,0.127],[65194.1,0.01]]]
["binance-futures","BTCUSDT",1727398705543,[[65192.4,17.048],[65192.3,0.008],[65192.0,0.081],[65191.9,0.229],[65191.5,0.279]],[[65192.5,6.699],[65192.7,0.185],[65192.9,0.136],[65193.1,0.006],[65193.5,0.005]]]
["binance-futures","BTCUSDT",1727398726836,[[65198.2,7.691],[65198.1,0.011],[65198.0,0.114],[65197.7,0.115],[65197.6,0.169]],[[65198.3,0.49],[65198.4,0.002],[65198.5,0.01],[65198.6,0.11],[65199.0,0.015]]]
["binance-futures","BTCUSDT",1727398792188,[[65215.2,11.696],[65215.1,0.004],[65215.0,0.002],[65214.6,0.002],[65214.5,0.362]],[[65215.3,0.19],[65215.4,0.002],[65215.8,0.004],[65216.0,0.058],[65216.1,0.079]]]
["binance-futures","BTCUSDT",1727398821854,[[65218.0,0.432],[65217.0,0.002],[65216.4,0.002],[65216.0,0.002],[65214.6,0.664]],[[65218.1,13.408],[65218.2,0.004],[65218.5,0.047],[65218.7,5.978],[65218.8,0.004]]]
["binance-futures","BTCUSDT",1727398882741,[[65214.9,18.111],[65214.8,0.009],[65214.7,0.525],[65214.6,1.222],[65214.4,0.117]],[[65215.0,0.739],[65215.3,0.049],[65216.0,0.002],[65216.3,0.002],[65217.2,1.134]]]
["binance-futures","BTCUSDT",1727398902722,[[65221.1,2.472],[65221.0,0.002],[65220.3,0.436],[65219.7,0.015],[65218.3,1.16]],[[65221.2,6.594],[65221.3,0.202],[65222.2,0.098],[65222.3,0.078],[65222.5,0.183]]]
["binance-futures","BTCUSDT",1727398934468,[[65171.2,11.331],[65171.1,0.242],[65171.0,0.023],[65170.9,0.002],[65170.7,0.002]],[[65171.3,0.356],[65172.0,0.002],[65172.1,0.002],[65172.7,0.002],[65173.4,0.004]]]
["binance-futures","BTCUSDT",1727398999636,[[65194.4,0.222],[65194.0,0.002],[65193.0,0.002],[65192.0,0.002],[65191.0,0.002]],[[65194.5,12.702],[65194.6,0.003],[65194.8,0.534],[65194.9,0.004],[65196.0,0.087]]]
["binance-futures","BTCUSDT",1727399033217,[[65191.1,26.846],[65191.0,0.541],[65190.9,0.002],[65190.8,0.206],[65190.2,0.121]],[[65191.2,1.042],[65191.6,0.121],[65192.6,0.002],[65192.7,0.073],[65192.9,0.002]]]
["binance-futures","BTCUSDT",1727399100312,[[65165.0,8.835],[65164.9,0.072],[65164.2,0.14],[65163.5,0.034],[65163.1,0.002]],[[65165.1,13.962],[65165.2,0.007],[65165.4,0.242],[65165.8,0.984],[65170.2,0.002]]]
["binance-futures","BTCUSDT",1727399117634,[[65240.7,19.846],[65240.6,0.608],[65240.5,3.859],[65240.4,0.021],[65237.7,0.002]],[[65240.8,0.17],[65241.0,0.002],[65241.7,0.574],[65241.8,0.003],[65241.9,0.58]]]
["binance-futures","BTCUSDT",1727399183704,[[65214.4,5.053],[65214.1,0.005],[65214.0,0.002],[65211.2,0.433],[65208.5,0.292]],[[65214.5,13.903],[65214.6,0.007],[65215.0,0.002],[65215.5,0.183],[65215.9,0.267]]]
["binance-futures","BTCUSDT",1727399211254,[[65222.9,6.051],[65222.8,0.036],[65222.7,0.012],[65221.9,0.003],[65221.7,0.007]],[[65223.0,17.432],[65223.1,0.007],[65224.0,0.002],[65224.8,3.932],[65228.8,0.011]]]
["binance-futures","BTCUSDT",1727399277533,[[65219.9,19.519],[65219.8,0.025],[65219.7,0.002],[65219.2,0.009],[65219.1,0.286]],[[65220.0,8.286],[65220.1,0.002],[65221.0,0.002],[65221.1,0.089],[65228.8,0.007]]]
["binance-futures","BTCUSDT",1727399309430,[[65240.9,5.001],[65240.8,0.062],[65240.4,0.234],[65240.3,0.32],[65237.7,0.206]],[[65241.0,11.008],[65241.1,0.162],[65241.2,0.024],[65241.4,0.004],[65242.0,0.131]]]
["binance-futures","BTCUSDT",1727399366818,[[65280.0,6.031],[65279.1,0.008],[65278.8,0.016],[65278.6,0.077],[65278.5,0.183]],[[65280.1,7.749],[65280.2,0.054],[65280.3,0.666],[65280.4,4.239],[65280.5,0.004]]]
["binance-futures","BTCUSDT",1727399395799,[[65278.9,7.332],[65278.8,0.07],[65278.0,0.002],[65277.9,0.073],[65276.0,0.002]],[[65279.0,7.507],[65279.7,0.096],[65279.9,0.89],[65280.0,0.05],[65280.2,0.153]]]
["binance-futures","BTCUSDT",1727399415584,[[65256.2,10.341],[65256.1,0.07],[65256.0,0.526],[65255.9,2.456],[65255.8,0.004]],[[65256.3,0.531],[65256.6,0.343],[65257.0,0.086],[65257.1,0.004],[65257.7,0.002]]]
["binance-futures","BTCUSDT",1727399477208,[[65200.0,0.056],[65199.8,0.008],[65198.4,0.75],[65198.3,0.572],[65198.2,0.587]],[[65200.1,27.256],[65200.2,0.004],[65200.5,0.121],[65201.3,0.485],[65201.4,2.25]]]
["binance-futures","BTCUSDT",1727399507776,[[65208.2,5.935],[65208.1,0.089],[65208.0,0.208],[65207.6,0.013],[65206.0,0.083]],[[65208.3,24.813],[65208.4,0.008],[65208.5,0.004],[65209.0,0.035],[65210.8,0.115]]]
["binance-futures","BTCUSDT",1727399575095,[[65176.8,4.109],[65176.7,0.009],[65176.3,0.02],[65176.2,0.079],[65175.0,0.241]],[[65176.9,11.711],[65177.0,0.038],[65177.1,0.004],[65177.2,0.004],[65177.7,0.003]]]
["binance-futures","BTCUSDT",1727399607205,[[65202.9,24.471],[65202.8,0.076],[65202.6,0.047],[65202.2,0.008]],[[65203.0,3.433],[65204.1,0.092],[65205.8,0.008],[65206.0,0.002],[65206.5,0.002]]]
["binance-futures","BTCUSDT",1727399673831,[[65171.9,6.706],[65171.7,0.002],[65171.6,0.64],[65171.3,0.189],[65170.8,0.835]],[[65172.0,12.406],[65172.1,0.482],[65173.0,0.002],[65173.4,0.004],[65173.7,0.002]]]
["binance-futures","BTCUSDT",1727399695398,[[65177.4,8.817],[65177.3,0.62],[65177.2,0.728],[65177.1,0.002],[65177.0,0.002]],[[65177.5,7.342],[65177.6,0.186],[65177.7,0.002],[65178.0,0.026],[65182.0,0.299]]]
["binance-futures","BTCUSDT",1727399725334,[[65175.5,23.123],[65175.4,0.019],[65175.3,0.072],[65175.0,0.002],[65174.9,0.496]],[[65175.6,6.817],[65175.7,0.027],[65175.8,1.395],[65175.9,0.002],[65176.0,0.002]]]
["binance-futures","BTCUSDT",1727399789197,[],[[65102.6,0.33],[65102.7,0.505],[65103.4,1.032],[65103.7,1.16],[65104.0,0.079]]]
["binance-futures","BTCUSDT",1727399840850,[[65092.4,0.006]],[[65092.7,0.809],[65092.9,1.519],[65093.0,7.731],[65093.1,5.457],[65093.3,8.196]]]
["binance-futures","BTCUSDT",1727399881070,[[65099.4,18.643],[65099.3,0.006],[65099.2,0.002],[65099.1,0.801],[65099.0,0.002]],[[65099.5,7.035],[65099.9,0.006],[65100.0,0.002],[65102.0,0.002],[65102.6,0.392]]]
["binance-futures","BTCUSDT",1727399900981,[[65106.3,4.088],[65105.8,0.028],[65105.3,0.199],[65104.9,0.002],[65103.0,0.01]],[[65106.4,9.29],[65106.5,0.041],[65106.7,0.002],[65106.8,0.002],[65107.0,0.002]]]
["binance-futures","BTCUSDT",1727399976352,[[65071.7,13.584],[65071.6,0.285],[65071.5,0.519],[65071.4,0.058],[65071.3,0.116]],[[65071.8,0.69],[65071.9,0.008],[65072.0,0.002],[65072.1,0.008],[65105.6,0.74]]]
["binance-futures","BTCUSDT",1727399995287,[[65073.8,4.209],[65073.6,0.017],[65073.5,0.053],[65072.6,0.637],[65072.5,0.046]],[[65073.9,28.98],[65074.0,0.682],[65074.1,0.01],[65074.2,4.062],[65075.1,0.013]]]
["binance-futures","BTCUSDT",1727400060107,[[65089.9,31.065],[65089.8,0.316],[65089.7,0.004],[65089.0,1.06],[65088.4,0.008]],[[65090.0,1.323],[65091.6,0.008],[65092.2,0.12],[65092.3,0.719],[65092.4,0.046]]]
["binance-futures","BTCUSDT",1727400089700,[[65135.4,0.204],[65135.0,0.002],[65134.1,0.006],[65134.0,0.002]],[[65135.5,30.175],[65135.6,1.61],[65135.7,0.613],[65135.8,0.07],[65136.0,0.356]]]
["binance-futures","BTCUSDT",1727400155403,[[65190.4,13.126],[65190.3,1.29],[65190.2,0.002],[65190.0,0.002],[65188.7,0.14]],[[65190.5,7.859],[65190.6,0.002],[65190.9,0.055],[65191.0,0.017],[65191.1,0.044]]]
["binance-futures","BTCUSDT",1727400185089,[[65209.0,1.985],[65208.0,0.402],[65207.9,0.008],[65207.6,0.018],[65207.0,0.829]],[[65209.1,25.867],[65209.2,0.75],[65209.4,2.2],[65209.7,0.4],[65210.0,0.164]]]
["binance-futures","BTCUSDT",1727400249230,[[65206.0,0.002],[65205.5,0.002],[65205.0,0.008],[65204.9,0.002],[65204.8,0.002]],[[65206.1,20.297],[65206.4,0.828],[65206.5,36.711],[65206.6,2.287],[65206.7,0.086]]]
["binance-futures","BTCUSDT",1727400269712,[[65190.5,9.937],[65190.4,0.005],[65190.3,0.032],[65190.2,0.02],[65190.0,0.081]],[[65190.6,8.404],[65190.7,0.004],[65190.8,0.007],[65191.0,0.002],[65193.1,0.013]]]
["binance-futures","BTCUSDT",1727400303153,[[65194.2,9.082],[65194.1,0.029],[65193.0,0.002],[65192.3,0.009],[65191.5,0.067]],[[65194.3,13.363],[65194.4,0.008],[65194.5,0.58],[65194.7,1.018],[65202.7,0.036]]]
["binance-futures","BTCUSDT",1727400369227,[[65185.7,9.192],[65185.6,0.01],[65184.3,0.002],[65184.1,0.223],[65184.0,0.011]],[[65185.8,12.243],[65185.9,0.006],[65186.0,0.002],[65186.6,0.217],[65186.9,0.115]]]
["binance-futures","BTCUSDT",1727400392049,[[65191.5,0.467],[65191.4,0.017],[65191.3,0.01],[65190.3,0.452],[65190.1,0.004]],[[65191.6,7.896],[65191.7,0.376],[65191.8,0.066],[65192.1,0.013],[65193.0,0.145]]]
["binance-futures","BTCUSDT",1727400459129,[[65195.9,11.079],[65195.8,0.392],[65195.7,0.115],[65195.2,0.002],[65195.0,0.002]],[[65196.0,4.24],[65196.1,0.152],[65196.6,0.049],[65197.0,0.008],[65198.0,0.002]]]
["binance-futures","BTCUSDT",1727400487945,[[65199.0,0.6],[65198.0,0.002],[65197.1,0.036],[65197.0,0.017],[65195.3,0.015]],[[65199.1,37.383],[65199.2,0.002],[65199.4,0.002],[65199.7,0.586],[65199.8,0.019]]]
["binance-futures","BTCUSDT",1727400568882,[[65194.7,23.285],[65194.6,0.272],[65194.5,0.004],[65194.3,0.954],[65194.1,0.008]],[[65194.8,2.479],[65195.5,0.002],[65196.5,0.002],[65196.8,0.002],[65197.9,0.004]]]
["binance-futures","BTCUSDT",1727400588632,[[65197.0,8.717],[65196.9,0.002],[65195.6,0.026],[65194.9,0.003],[65194.8,0.396]],[[65197.1,9.128],[65197.2,0.004],[65197.8,0.061],[65198.0,0.185],[65204.5,0.044]]]
["binance-futures","BTCUSDT",1727400653462,[[65194.6,5.152],[65194.5,0.049],[65194.4,0.019],[65194.3,0.003],[65191.1,0.363]],[[65194.7,13.827],[65194.8,0.009],[65194.9,1.003],[65195.0,0.536],[65195.1,2.9]]]
["binance-futures","BTCUSDT",1727400682574,[[65206.5,0.43],[65206.4,0.761],[65206.3,1.044],[65205.8,2.421],[65205.4,4.794]],[[65206.9,0.002],[65207.1,0.003],[65207.3,0.018],[65208.0,0.616],[65208.5,0.002]]]
["binance-futures","BTCUSDT",1727400745408,[[65233.8,5.199],[65233.7,0.005],[65233.3,0.006],[65233.0,0.002],[65232.8,0.022]],[[65233.9,12.666],[65234.0,0.015],[65234.4,0.462],[65234.5,2.633],[65234.6,0.002]]]
["binance-futures","BTCUSDT",1727400764554,[[65219.4,2.253],[65219.3,0.02],[65218.5,0.104],[65217.7,0.01],[65217.0,0.117]],[[65219.5,13.747],[65219.6,0.015],[65220.0,0.002],[65220.3,0.008],[65220.4,0.003]]]
["binance-futures","BTCUSDT",1727400796511,[[65229.9,31.815],[65229.8,0.749],[65229.7,0.002],[65229.6,0.688],[65229.5,0.006]],[[65230.0,1.118],[65231.0,0.002],[65232.0,0.093],[65233.0,0.002],[65234.4,0.448]]]
["binance-futures","BTCUSDT",1727400868338,[[65200.0,1.471],[65199.7,0.067],[65199.6,0.077],[65198.5,0.023],[65198.3,0.2]],[[65200.1,21.654],[65200.2,0.43],[65200.3,19.336],[65200.4,2.604],[65200.8,0.996]]]
["binance-futures","BTCUSDT",1727400898329,[[65167.8,10.022],[65167.7,0.004],[65167.6,0.005],[65167.5,0.047],[65166.4,0.002]],[[65167.9,1.074],[65168.0,0.002],[65169.0,0.006],[65170.0,0.002],[65170.3,0.012]]]
["binance-futures","BTCUSDT",1727400964322,[[65100.6,11.46],[65100.5,0.078],[65100.2,0.002],[65100.1,1.52],[65100.0,1.081]],[[65100.7,6.413],[65100.8,0.06],[65101.0,0.002],[65101.1,0.015],[65101.2,0.296]]]
["binance-futures","BTCUSDT",1727400982119,[[65092.5,3.463],[65092.0,0.052],[65091.1,0.006],[65091.0,0.002],[65090.3,0.004]],[[65092.6,19.382],[65092.7,0.009],[65092.8,0.002],[65093.0,0.002],[65094.0,0.613]]]
["binance-futures","BTCUSDT",1727401058438,[[65072.0,17.026],[65071.9,0.006],[65071.8,0.01],[65071.6,0.69],[65071.5,0.053]],[[65072.1,3.707],[65073.0,0.051],[65073.9,0.158],[65076.0,0.083],[65079.6,0.121]]]
["binance-futures","BTCUSDT",1727401080037,[[65051.5,8.201],[65051.4,0.082],[65051.3,0.94],[65051.2,2.962],[65051.1,0.002]],[[65051.6,10.086],[65051.7,0.003],[65051.9,0.007],[65052.0,0.002],[65052.8,0.03]]]
["binance-futures","BTCUSDT",1727401136841,[[65077.9,12.685],[65077.8,0.083],[65076.9,0.097],[65076.8,0.079],[65076.5,0.388]],[[65078.0,3.678],[65079.0,0.002],[65079.4,0.463],[65079.5,0.129],[65079.6,0.002]]]
["binance-futures","BTCUSDT",1727401178789,[[65079.9,11.992],[65079.8,0.004],[65078.5,0.002],[65078.3,0.16],[65076.0,0.584]],[[65080.0,1.174],[65080.1,0.049],[65080.3,0.03],[65081.0,0.002],[65081.2,0.002]]]
["binance-futures","BTCUSDT",1727401246930,[[65117.1,1.505],[65115.7,0.002],[65114.0,0.002],[65113.8,0.008],[65112.3,0.268]],[[65117.2,18.773],[65117.3,1.661],[65117.6,0.334],[65117.7,1.341],[65121.1,0.004]]]
["binance-futures","BTCUSDT",1727401280554,[[65118.6,0.13],[65118.5,0.057],[65118.4,0.018],[65118.3,0.009],[65118.2,0.011]],[[65118.7,11.213],[65118.8,0.003],[65119.1,0.002],[65119.9,0.257],[65120.0,0.149]]]
["binance-futures","BTCUSDT",1727401303354,[[65109.0,1.884],[65108.9,0.03],[65108.8,0.01],[65108.5,0.01],[65105.0,0.03]],[[65109.1,15.836],[65109.2,0.01],[65109.3,0.002],[65110.0,0.002],[65110.1,0.061]]]
["binance-futures","BTCUSDT",1727401373812,[[65081.2,3.094],[65081.1,0.002],[65081.0,0.002],[65080.9,0.023],[65080.6,0.13]],[[65081.3,12.8],[65081.4,0.031],[65081.6,0.115],[65081.7,0.102],[65081.8,0.093]]]
["binance-futures","BTCUSDT",1727401405560,[[65064.4,17.413],[65064.3,18.846],[65064.2,0.718],[65064.0,0.079],[65063.9,2.493]],[[65064.5,0.137],[65065.0,0.002],[65065.7,0.002],[65066.0,0.002],[65066.2,0.01]]]
["binance-futures","BTCUSDT",1727401467008,[[65034.7,7.464],[65034.6,0.002],[65034.1,0.13],[65034.0,0.03],[65033.5,0.043]],[[65034.8,29.94],[65034.9,0.278],[65035.0,0.064],[65035.5,0.6],[65036.0,0.002]]]
["binance-futures","BTCUSDT",1727401499930,[[65034.6,14.244],[65034.5,0.006],[65034.0,0.022],[65031.3,0.024],[65030.6,0.024]],[[65034.7,8.531],[65034.8,0.004],[65035.0,0.002],[65037.0,0.187],[65037.5,0.008]]]
["binance-futures","BTCUSDT",1727401563114,[[65018.0,15.006],[65017.9,0.006],[65017.8,0.011],[65017.7,0.021],[65017.6,0.026]],[[65018.1,1.396],[65018.2,0.002],[65018.5,0.033],[65020.0,0.593],[65023.2,0.628]]]
["binance-futures","BTCUSDT",1727401584642,[[65026.4,12.711],[65026.3,0.046],[65026.1,0.025],[65026.0,0.117]],[[65026.5,1.013],[65026.6,0.042],[65027.0,0.002],[65027.9,0.017],[65029.2,0.026]]]
["binance-futures","BTCUSDT",1727401614942,[[65034.0,5.205],[65033.2,0.002],[65032.3,0.039],[65032.0,0.004],[65030.4,0.002]],[[65034.1,30.223],[65034.2,2.43],[65034.3,2.682],[65034.7,0.053],[65035.0,0.002]]]
["binance-futures","BTCUSDT",1727401676545,[[65007.6,14.419],[65007.5,1.492],[65007.4,0.008],[65007.0,0.006],[65006.8,0.292]],[[65007.7,2.07],[65007.9,0.135],[65008.0,0.242],[65008.1,0.002],[65008.4,0.002]]]
["binance-futures","BTCUSDT",1727401707562,[[65023.1,9.42],[65023.0,0.034],[65022.9,0.047],[65022.8,0.002],[65021.5,0.006]],[[65023.2,9.407],[65023.3,0.006],[65025.0,0.022],[65025.3,0.004],[65025.4,0.002]]]
["binance-futures","BTCUSDT",1727401766466,[[65014.4,4.815],[65014.2,0.006],[65013.8,0.24],[65013.2,0.463],[65012.5,0.003]],[[65014.5,27.862],[65014.6,6.196],[65014.7,0.002],[65014.8,0.006],[65015.0,0.002]]]
["binance-futures","BTCUSDT",1727401789429,[[65047.7,27.294],[65047.6,0.014],[65047.5,0.004],[65047.3,0.275],[65047.0,0.532]],[[65047.8,2.888],[65048.0,0.005],[65048.7,0.002],[65049.1,0.058],[65049.2,0.329]]]
["binance-futures","BTCUSDT",1727401864830,[[64999.9,19.939],[64999.8,0.419],[64999.7,0.002],[64999.0,0.509],[64998.9,0.653]],[[65000.0,2.717],[65001.3,0.002],[65001.9,0.014],[65002.0,0.052],[65003.4,0.118]]]
["binance-futures","BTCUSDT",1727401882637,[[64999.9,10.721],[64999.8,0.027],[64999.1,0.125],[64999.0,0.019],[64998.9,0.277]],[[65000.0,11.405],[65000.1,0.259],[65000.2,0.012],[65001.0,0.002],[65001.3,0.002]]]
["binance-futures","BTCUSDT",1727401946083,[[65009.7,11.626],[65009.6,0.168],[65009.0,0.002],[65008.8,0.014],[65008.1,0.006]],[[65009.8,0.571],[65010.0,0.004],[65011.4,0.042],[65012.5,0.126],[65013.2,0.002]]]
["binance-futures","BTCUSDT",1727401978374,[[65039.9,11.063],[65039.8,0.01],[65039.0,0.002],[65038.5,0.117],[65038.0,0.018]],[[65040.0,2.4],[65040.5,0.002],[65040.7,0.005],[65041.0,0.002],[65041.4,0.011]]]
["binance-futures","BTCUSDT",1727402045864,[[65038.9,1.669],[65038.8,0.006],[65038.0,0.002],[65037.0,0.002],[65036.4,0.176]],[[65039.0,10.219],[65039.1,0.088],[65039.4,0.022],[65039.9,0.256],[65040.4,0.117]]]
["binance-futures","BTCUSDT",1727402075571,[[65079.9,2.364],[65079.8,0.008],[65079.0,0.002],[65078.7,0.009],[65078.4,0.014]],[[65080.0,11.648],[65080.1,0.007],[65080.2,0.002],[65080.4,0.003],[65080.6,0.003]]]
["binance-futures","BTCUSDT",1727402144505,[[65095.7,6.683],[65095.5,0.007],[65095.0,0.047],[65092.5,0.399],[65091.2,0.232]],[[65095.8,11.512],[65095.9,1.251],[65096.0,0.063],[65096.1,0.002],[65096.3,1.987]]]
["binance-futures","BTCUSDT",1727402165344,[[65091.4,6.083],[65091.3,0.002],[65091.0,0.002],[65090.8,0.043],[65090.7,0.275]],[[65091.5,10.151],[65091.9,0.004],[65092.0,0.002],[65092.8,0.751],[65092.9,0.002]]]
["binance-futures","BTCUSDT",1727402197118,[[65107.7,8.155],[65107.6,0.015],[65107.0,0.002],[65106.9,0.002],[65106.3,0.008]],[[65107.8,3.953],[65107.9,0.135],[65108.0,0.023],[65108.7,0.005],[65108.8,0.182]]]
["binance-futures","BTCUSDT",1727402265145,[[65109.2,7.674],[65109.1,0.099],[65109.0,0.052],[65108.9,0.002],[65108.6,0.105]],[[65109.3,7.645],[65109.4,0.197],[65109.5,0.002],[65110.0,0.255],[65110.1,0.003]]]
["binance-futures","BTCUSDT",1727402286287,[[65102.9,12.375],[65102.8,0.008],[65102.7,0.004],[65102.6,0.004],[65102.3,0.214]],[[65103.0,13.178],[65103.1,0.108],[65103.4,0.214],[65103.5,0.004],[65103.9,0.063]]]
["binance-futures","BTCUSDT",1727402364146,[[65083.7,14.589],[65083.6,0.215],[65083.5,0.206],[65083.4,0.034],[65083.3,0.07]],[[65083.8,10.35],[65083.9,0.005],[65084.0,0.002],[65084.3,0.006],[65085.6,0.004]]]
["binance-futures","BTCUSDT",1727402386689,[[65083.7,10.577],[65083.6,0.034],[65083.5,0.225],[65083.4,0.034],[65083.3,0.07]],[[65083.8,6.949],[65083.9,0.5],[65084.0,0.002],[65084.3,0.006],[65084.6,0.006]]]
["binance-futures","BTCUSDT",1727402447224,[[65096.7,9.561],[65096.6,0.024],[65096.5,0.01],[65096.3,0.008],[65096.0,0.095]],[[65096.8,9.272],[65096.9,0.004],[65097.0,0.025],[65097.1,0.115],[65099.4,0.005]]]
["binance-futures","BTCUSDT",1727402483253,[[65049.1,10.312],[65049.0,0.066],[65048.9,0.116],[65048.0,1.126],[65047.7,0.032]],[[65049.2,9.752],[65049.3,0.01],[65049.5,0.006],[65049.7,0.006],[65050.8,0.048]]]
["binance-futures","BTCUSDT",1727402548113,[[65075.7,8.302],[65075.6,0.002],[65075.5,0.194],[65075.4,0.5],[65075.3,0.008]],[[65075.8,4.556],[65075.9,0.002],[65076.0,0.002],[65076.2,0.089],[65076.3,0.051]]]
["binance-futures","BTCUSDT",1727402578324,[[65115.2,13.778],[65115.1,1.382],[65115.0,0.002],[65114.8,0.363],[65114.6,0.044]],[[65115.3,3.945],[65116.0,0.002],[65116.2,0.201],[65116.3,0.05],[65117.0,0.005]]]
["binance-futures","BTCUSDT",1727402641168,[[65154.6,6.714],[65154.0,0.022],[65152.6,0.003],[65152.5,0.183],[65151.7,0.44]],[[65154.7,28.907],[65154.8,1.336],[65155.0,0.082],[65155.1,0.006],[65155.2,0.009]]]
["binance-futures","BTCUSDT",1727402672135,[[65143.9,8.67],[65143.8,0.002],[65143.7,0.018],[65143.2,0.003],[65142.5,0.079]],[[65144.0,8.024],[65144.1,2.753],[65144.2,0.002],[65144.7,0.121],[65145.5,0.183]]]
["binance-futures","BTCUSDT",1727402692484,[[65094.8,7.754],[65094.7,0.032],[65094.3,0.059],[65094.2,0.022],[65093.1,0.002]],[[65094.9,7.088],[65095.0,0.002],[65096.0,0.002],[65096.3,0.002],[65096.4,0.119]]]
["binance-futures","BTCUSDT",1727402761433,[[65124.3,9.794],[65124.2,0.002],[65124.0,0.002],[65123.9,0.459],[65123.8,0.002]],[[65124.4,2.811],[65124.6,0.096],[65124.9,0.015],[65125.3,0.008],[65125.4,0.032]]]
["binance-futures","BTCUSDT",1727402793629,[[65101.5,8.373],[65101.4,0.032],[65100.6,0.039],[65100.5,0.05],[65099.1,0.125]],[[65101.6,17.168],[65101.7,0.008],[65101.8,0.123],[65102.0,0.002],[65103.0,0.004]]]
["binance-futures","BTCUSDT",1727402862662,[[65089.3,7.273],[65089.2,0.065],[65089.1,0.008],[65089.0,0.002],[65088.9,0.006]],[[65089.4,3.838],[65090.0,0.002],[65090.2,0.002],[65090.8,0.002],[65092.4,0.019]]]
["binance-futures","BTCUSDT",1727402884232,[[65096.6,8.338],[65096.0,0.112],[65095.8,0.126],[65095.7,0.002],[65091.4,0.006]],[[65096.7,0.763],[65096.8,0.006],[65097.1,0.002],[65098.0,0.004],[65098.6,0.006]]]
["binance-futures","BTCUSDT",1727402971254,[[65118.6,41.237],[65118.5,0.013],[65118.4,0.47],[65118.3,0.019],[65118.2,0.01]],[[65118.7,11.618],[65118.8,0.536],[65119.0,0.002],[65120.4,0.013],[65120.6,0.055]]]
["binance-futures","BTCUSDT",1727402993883,[[65107.7,20.323],[65107.6,1.235],[65107.5,4.921],[65107.1,1.047],[65106.9,2.959]],[[65107.8,6.876],[65108.0,0.006],[65109.0,0.117],[65109.1,0.015],[65109.2,0.265]]]
["binance-futures","BTCUSDT",1727403026407,[[65082.8,11.731],[65082.7,0.026],[65082.0,0.081],[65081.4,0.063],[65077.8,0.002]],[[65082.9,5.924],[65083.0,0.185],[65083.1,0.147],[65083.2,0.061],[65083.3,0.055]]]
["binance-futures","BTCUSDT",1727403098932,[[65089.2,9.674],[65089.1,0.005],[65088.5,0.07],[65088.4,0.075],[65088.0,0.085]],[[65089.3,4.759],[65089.4,0.156],[65089.5,0.07],[65090.0,0.263],[65090.2,0.002]]]
["binance-futures","BTCUSDT",1727403150761,[[65089.2,1.685],[65089.1,1.539],[65089.0,0.002],[65088.8,0.002],[65088.7,0.018]],[[65089.3,12.45],[65089.4,0.089],[65089.5,0.07],[65089.6,0.005],[65090.6,0.015]]]
["binance-futures","BTCUSDT",1727403207754,[[65073.0,6.578],[65072.9,0.011],[65072.5,0.004],[65072.3,0.025],[65072.1,1.269]],[[65073.1,9.614],[65073.3,0.01],[65074.0,0.002],[65074.2,0.048],[65074.3,0.003]]]
["binance-futures","BTCUSDT",1727403228777,[[65082.0,0.879],[65081.9,0.006],[65081.0,0.002],[65080.0,0.002],[65079.1,0.305]],[[65082.1,18.276],[65082.2,0.063],[65082.3,0.04],[65082.7,0.226],[65082.8,0.121]]]
["binance-futures","BTCUSDT",1727403306834,[[65077.3,36.477],[65077.2,0.01],[65077.1,0.006],[65077.0,1.068],[65076.9,4.263]],[[65077.4,8.927],[65077.5,0.003],[65078.7,0.002],[65078.9,0.037],[65079.7,0.152]]]
["binance-futures","BTCUSDT",1727403339218,[[65101.0,12.207],[65100.9,0.005],[65100.4,1.12],[65100.3,0.002],[65100.0,0.185]],[[65101.1,11.359],[65101.2,0.002],[65101.6,0.525],[65101.7,0.055],[65102.4,0.007]]]
["binance-futures","BTCUSDT",1727403407964,[[65065.2,19.542],[65065.1,0.027],[65065.0,0.069],[65064.9,0.047],[65064.7,0.345]],[[65065.3,0.265],[65065.4,0.008],[65066.0,0.002],[65067.0,0.002],[65068.3,0.019]]]
["binance-futures","BTCUSDT",1727403440773,[[65065.2,2.59],[65065.1,0.084],[65065.0,0.069],[65063.2,0.033],[65061.5,0.183]],[[65065.3,32.322],[65065.4,4.971],[65065.5,0.032],[65065.7,0.587],[65065.9,0.302]]]
["binance-futures","BTCUSDT",1727403511160,[[65067.5,6.346],[65067.0,0.002],[65066.8,0.005],[65066.0,0.006],[65065.2,0.002]],[[65067.6,15.527],[65067.7,0.558],[65067.8,0.002],[65067.9,2.294],[65068.0,0.678]]]
["binance-futures","BTCUSDT",1727403532904,[[65067.5,1.187],[65067.0,0.002],[65066.8,0.005],[65065.7,0.002],[65065.6,0.004]],[[65067.6,10.121],[65067.7,0.004],[65067.8,0.05],[65067.9,0.117],[65068.0,0.008]]]
["binance-futures","BTCUSDT",1727403565804,[[65062.8,23.724],[65062.7,2.035],[65062.6,0.002],[65062.4,0.669],[65062.3,0.019]],[[65062.9,0.583],[65063.0,0.004],[65063.2,0.031],[65063.5,0.002],[65063.8,0.009]]]
["binance-futures","BTCUSDT",1727403629214,[[64993.0,1.35],[64992.7,0.022],[64992.3,0.089],[64992.1,0.011],[64991.7,0.002]],[[64993.1,23.674],[64993.2,0.456],[64993.3,1.589],[64993.5,0.006],[64993.6,0.074]]]
["binance-futures","BTCUSDT",1727403660705,[[64992.9,16.629],[64992.8,0.139],[64992.7,0.098],[64992.3,0.089],[64992.1,0.011]],[[64993.0,8.57],[64993.1,0.109],[64993.2,0.006],[64993.4,0.818],[64993.7,0.075]]]
["binance-futures","BTCUSDT",1727403724031,[[64979.5,11.981],[64979.4,0.435],[64979.0,0.002],[64978.8,0.008],[64978.3,0.006]],[[64979.6,9.266],[64979.7,0.002],[64980.0,0.044],[64980.1,0.01],[64980.2,0.01]]]
["binance-futures","BTCUSDT",1727403745804,[[64987.6,10.576],[64987.5,0.004],[64987.0,0.008],[64986.9,0.368],[64986.0,0.081]],[[64987.7,7.238],[64988.0,0.004],[64988.9,0.002],[64989.0,0.002],[64989.7,0.105]]]
["binance-futures","BTCUSDT",1727403806857,[[64954.5,9.334],[64954.4,0.002],[64954.3,0.014],[64954.2,0.482],[64954.1,0.082]],[[64954.6,7.142],[64954.7,0.008],[64955.0,0.002],[64955.3,0.798],[64959.3,0.004]]]
["binance-futures","BTCUSDT",1727403844459,[[64944.9,14.936],[64944.8,0.012],[64944.5,0.041],[64943.4,0.008],[64942.7,0.175]],[[64945.0,10.78],[64945.1,0.811],[64945.7,1.0],[64945.8,0.002],[64946.0,0.188]]]
["binance-futures","BTCUSDT",1727403907160,[[64902.3,5.039],[64902.2,0.111],[64902.0,0.012],[64901.9,0.141],[64901.1,0.005]],[[64902.4,17.449],[64903.0,0.208],[64903.1,0.543],[64904.0,0.389],[64905.1,0.513]]]
["binance-futures","BTCUSDT",1727403936185,[[64898.0,0.089],[64896.2,0.028],[64896.1,0.05],[64896.0,0.004],[64894.8,0.048]],[[64898.1,13.884],[64899.0,0.648],[64899.1,0.136],[64899.2,0.002],[64899.8,2.147]]]
["binance-futures","BTCUSDT",1727403996944,[[64913.4,0.621],[64913.0,0.017],[64912.2,0.005],[64912.1,0.005],[64911.0,0.066]],[[64913.5,12.896],[64913.6,0.005],[64914.0,0.002],[64914.3,0.119],[64914.5,0.186]]]
["binance-futures","BTCUSDT",1727404029150,[[64911.9,14.548],[64911.8,0.011],[64911.3,0.309],[64911.0,0.188],[64909.4,0.195]],[[64912.0,10.064],[64913.0,0.259],[64913.1,0.321],[64913.3,0.097],[64913.4,1.005]]]
["binance-futures","BTCUSDT",1727404091840,[[64910.5,15.158],[64910.4,0.006],[64910.0,0.859],[64909.9,0.057],[64909.4,0.002]],[[64910.6,5.861],[64910.7,0.004],[64911.4,0.002],[64911.9,0.265],[64920.3,0.559]]]
["binance-futures","BTCUSDT",1727404112399,[[64906.1,4.025],[64906.0,0.006],[64905.4,0.004],[64904.5,0.019],[64903.8,0.02]],[[64906.2,45.042],[64906.3,1.284],[64906.4,0.009],[64906.5,0.2],[64906.6,0.022]]]
["binance-futures","BTCUSDT",1727404144217,[[64900.6,3.773],[64900.3,0.067],[64900.0,1.052],[64899.0,0.002],[64896.2,0.184]],[[64900.7,13.37],[64900.8,0.007],[64901.0,0.002],[64902.0,0.002],[64903.0,0.126]]]
["binance-futures","BTCUSDT",1727404206174,[[64914.9,12.337],[64914.8,0.16],[64914.7,0.357],[64914.1,0.016],[64914.0,0.085]],[[64915.0,8.991],[64915.1,0.002],[64915.2,0.002],[64915.3,0.002],[64916.9,0.093]]]
["binance-futures","BTCUSDT",1727404234430,[[64914.3,0.118],[64914.2,0.045],[64909.7,0.013],[64909.6,0.002],[64908.8,0.387]],[[64914.4,8.693],[64914.5,5.403],[64914.9,1.836],[64915.0,27.67],[64915.1,6.571]]]
["binance-futures","BTCUSDT",1727404299849,[[64929.2,1.265],[64929.1,0.112],[64929.0,0.002],[64928.5,0.002],[64928.3,0.002]],[[64929.3,13.653],[64929.4,0.049],[64930.0,0.023],[64930.5,0.056],[64931.3,0.008]]]
["binance-futures","BTCUSDT",1727404320122,[[64896.0,3.597],[64895.2,0.068],[64894.1,0.002],[64893.8,0.167],[64893.5,0.281]],[[64896.1,7.759],[64896.2,0.008],[64896.9,0.911],[64897.0,0.188],[64902.5,0.002]]]
["binance-futures","BTCUSDT",1727404391747,[[64884.1,3.605],[64884.0,0.002],[64883.9,0.036],[64883.0,0.008],[64881.1,0.016]],[[64884.2,8.231],[64884.3,0.044],[64884.4,0.002],[64884.6,0.023],[64884.7,0.05]]]
["binance-futures","BTCUSDT",1727404410125,[[64928.3,9.104],[64928.2,0.007],[64928.1,1.234],[64928.0,0.083],[64927.8,3.775]],[[64928.4,10.943],[64928.5,0.004],[64928.6,0.064],[64929.1,0.029],[64929.2,0.04]]]
["binance-futures","BTCUSDT",1727404454705,[[64937.9,9.681],[64937.1,0.005],[64937.0,0.002],[64936.6,0.03],[64936.3,0.965]],[[64938.0,5.093],[64938.1,0.138],[64938.2,0.031],[64938.3,0.021],[64939.0,0.198]]]
["binance-futures","BTCUSDT",1727404508956,[[64928.9,2.363],[64928.7,0.005],[64928.0,0.002],[64924.8,0.025],[64922.7,0.004]],[[64929.0,8.98],[64929.1,0.277],[64929.2,0.152],[64929.3,0.275],[64929.5,0.277]]]
["binance-futures","BTCUSDT",1727404573605,[[64917.5,0.02],[64917.0,0.306],[64916.8,0.021],[64916.3,0.016],[64916.0,0.085]],[[64917.6,4.86],[64917.9,7.655],[64918.0,6.954],[64918.1,7.737],[64918.2,23.194]]]
["binance-futures","BTCUSDT",1727404606765,[[64919.1,19.079],[64919.0,0.002],[64918.8,0.047],[64918.5,0.439],[64918.4,0.093]],[[64919.3,0.006],[64921.7,0.046],[64924.8,0.212],[64925.4,0.012],[64925.5,0.005]]]
["binance-futures","BTCUSDT",1727404627169,[[64926.6,0.36],[64925.3,0.002],[64923.3,0.119],[64922.9,0.008],[64922.8,0.101]],[[64926.7,23.566],[64926.8,0.002],[64926.9,0.343],[64927.0,0.002],[64927.1,0.441]]]
["binance-futures","BTCUSDT",1727404694808,[[64905.0,4.526],[64903.7,0.002],[64903.2,0.078],[64902.0,0.002],[64901.8,0.116]],[[64905.1,6.406],[64905.2,0.006],[64905.6,0.64],[64906.0,0.002],[64907.5,0.186]]]
["binance-futures","BTCUSDT",1727404727241,[[64869.0,10.048],[64868.9,0.019],[64868.6,0.012],[64868.3,0.002],[64859.3,0.046]],[[64869.1,32.966],[64869.2,0.014],[64869.3,0.004],[64869.8,1.637],[64869.9,2.341]]]
["binance-futures","BTCUSDT",1727404789472,[[64878.8,7.267],[64878.6,0.002],[64878.0,0.002],[64877.4,0.124],[64877.2,0.302]],[[64878.9,13.564],[64879.0,0.012],[64879.5,0.612],[64879.6,2.252],[64884.5,0.305]]]
["binance-futures","BTCUSDT",1727404812218,[[64895.6,10.114],[64895.5,0.015],[64895.0,0.004],[64894.6,0.067],[64894.5,0.116]],[[64895.7,4.265],[64896.0,0.266],[64896.1,0.008],[64896.6,0.058],[64903.7,0.002]]]
["binance-futures","BTCUSDT",1727404884961,[[64931.2,0.802],[64931.1,0.008],[64930.6,0.035],[64930.5,0.002],[64929.9,0.002]],[[64931.3,12.073],[64931.4,0.006],[64931.6,0.004],[64931.8,0.102],[64932.7,0.003]]]
["binance-futures","BTCUSDT",1727404904675,[[64929.0,1.65],[64928.0,0.002],[64927.9,0.002],[64926.0,0.268],[64925.3,0.475]],[[64929.1,14.052],[64929.2,0.004],[64929.3,0.002],[64929.8,0.055],[64929.9,0.023]]]
["binance-futures","BTCUSDT",1727404936101,[[64922.1,10.642],[64922.0,0.213],[64921.6,0.002],[64921.5,0.177],[64921.4,0.008]],[[64922.2,19.114],[64922.3,0.844],[64922.4,0.005],[64922.5,0.206],[64922.6,0.002]]]
["binance-futures","BTCUSDT",1727405005313,[[64900.0,2.358],[64899.4,0.004],[64899.3,0.033],[64897.1,0.008]],[[64900.1,23.299],[64900.2,2.294],[64900.3,0.006],[64900.4,0.342],[64900.5,0.006]]]
["binance-futures","BTCUSDT",1727405079166,[[64919.9,4.243],[64919.7,0.161],[64919.5,0.012],[64919.4,0.065],[64919.3,0.006]],[[64920.0,9.442],[64920.1,0.002],[64920.6,0.048],[64920.7,0.029],[64921.3,0.015]]]
["binance-futures","BTCUSDT",1727405094168,[[64931.8,37.469],[64931.7,1.571],[64931.6,0.005],[64931.5,0.188],[64931.4,3.806]],[[64931.9,1.594],[64932.1,0.051],[64933.2,0.004],[64933.3,0.003],[64933.7,0.011]]]
["binance-futures","BTCUSDT",1727405134607,[[64931.8,6.343],[64931.7,0.006],[64931.6,0.136],[64931.3,0.082],[64931.1,0.165]],[[64931.9,18.921],[64932.0,0.683],[64932.1,0.4],[64932.2,0.203],[64932.3,0.114]]]
["binance-futures","BTCUSDT",1727405220441,[[64904.0,2.208],[64903.3,0.013],[64903.2,0.75],[64903.1,0.128],[64903.0,0.006]],[[64904.1,20.268],[64904.2,0.006],[64904.3,0.002],[64904.4,0.031],[64905.0,0.118]]]
["binance-futures","BTCUSDT",1727405245134,[[64904.0,10.743],[64903.9,0.291],[64903.5,0.116],[64903.3,0.013],[64903.2,0.739]],[[64904.1,12.466],[64904.2,0.004],[64904.4,0.031],[64905.2,0.046],[64905.3,0.084]]]
["binance-futures","BTCUSDT",1727405312928,[[64906.9,21.352],[64906.8,0.312],[64906.7,0.008],[64906.6,0.116],[64906.4,0.003]],[[64907.0,3.629],[64907.1,0.004],[64908.6,0.05],[64910.9,0.02],[64911.5,0.004]]]
["binance-futures","BTCUSDT",1727405347862,[[64917.0,18.9],[64916.9,0.561],[64916.8,1.689],[64916.6,0.075],[64916.3,0.243]],[[64917.1,0.483],[64917.2,0.002],[64917.7,0.003],[64917.8,0.002],[64917.9,0.005]]]
["binance-futures","BTCUSDT",1727405415816,[[64902.9,12.833],[64902.8,0.004],[64902.5,0.002],[64902.1,0.999],[64902.0,0.083]],[[64903.0,1.397],[64903.2,0.04],[64903.5,0.023],[64904.0,0.109],[64904.1,0.206]]]
["binance-futures","BTCUSDT",1727405436577,[[64918.3,11.587],[64918.2,0.058],[64918.1,0.043],[64918.0,0.002],[64917.8,0.013]],[[64918.4,7.546],[64918.5,0.002],[64918.6,0.002],[64919.0,0.017],[64919.1,0.109]]]
["binance-futures","BTCUSDT",1727405473031,[[64899.9,9.408],[64899.8,0.08],[64899.6,0.515],[64899.5,0.101],[64899.4,0.054]],[[64900.0,5.107],[64900.1,0.004],[64900.5,0.002],[64900.8,0.004],[64900.9,0.004]]]
["binance-futures","BTCUSDT",1727405546505,[[64899.0,0.374],[64897.9,0.007],[64896.0,0.171],[64894.1,0.004],[64893.8,0.007]],[[64899.1,43.546],[64899.2,0.015],[64899.3,0.009],[64899.8,0.23],[64900.1,0.544]]]
["binance-futures","BTCUSDT",1727405580105,[[64868.8,4.751],[64868.6,0.002],[64868.4,0.006],[64868.0,0.007],[64867.4,0.003]],[[64868.9,32.416],[64869.0,0.503],[64869.1,1.284],[64869.2,0.14],[64869.3,0.57]]]
["binance-futures","BTCUSDT",1727405647488,[[64863.9,1.541],[64863.8,0.004],[64863.0,0.002],[64862.0,0.002],[64861.9,0.005]],[[64864.0,10.294],[64864.1,0.04],[64864.4,0.002],[64864.6,0.301],[64976.0,0.255]]]
["binance-futures","BTCUSDT",1727405670321,[[64859.0,5.388],[64858.9,0.07],[64858.8,0.07],[64858.5,0.039],[64858.1,1.412]],[[64859.1,20.314],[64859.2,0.955],[64859.3,4.389],[64859.9,1.0],[64860.0,0.002]]]
["binance-futures","BTCUSDT",1727405743803,[[64813.7,9.256],[64813.6,0.002],[64812.3,0.008],[64812.0,0.002],[64811.7,0.04]],[[64813.8,11.709],[64813.9,0.086],[64814.0,0.568],[64814.7,2.355],[64822.2,0.646]]]
["binance-futures","BTCUSDT",1727405764143,[[64839.8,20.862],[64839.7,3.474],[64839.6,0.004],[64839.0,0.002],[64838.6,0.008]],[[64839.9,4.106],[64840.0,0.587],[64840.5,0.21],[64840.6,1.0],[64840.8,0.002]]]
["binance-futures","BTCUSDT",1727405811804,[[64839.8,22.766],[64839.7,0.536],[64839.6,0.453],[64839.5,1.934],[64839.4,0.002]],[[64839.9,11.862],[64840.0,1.175],[64841.0,0.188],[64841.6,0.104],[64841.7,0.006]]]
["binance-futures","BTCUSDT",1727405863247,[[64818.9,15.875],[64818.8,0.006],[64818.1,0.005],[64817.9,0.606],[64817.6,0.002]],[[64819.0,5.757],[64819.1,0.032],[64819.2,0.033],[64819.3,0.003],[64820.0,0.002]]]
["binance-futures","BTCUSDT",1727405932736,[[64845.9,10.264],[64845.8,3.174],[64845.6,0.015],[64845.0,0.002],[64844.6,0.008]],[[64846.0,7.82],[64846.1,0.076],[64846.3,0.002],[64847.0,0.002],[64847.9,0.032]]]
["binance-futures","BTCUSDT",1727405968366,[[64849.9,9.85],[64849.8,0.01],[64849.4,0.008],[64848.0,0.503],[64847.9,0.01]],[[64850.0,11.705],[64850.1,0.082],[64850.2,0.014],[64850.4,0.008],[64850.5,0.005]]]
["binance-futures","BTCUSDT",1727406036604,[[64831.9,22.081],[64831.8,0.008],[64831.7,0.002],[64831.0,0.002],[64830.7,0.118]],[[64832.0,3.927],[64833.0,0.004],[64833.2,0.015],[64833.3,0.01],[64833.8,0.008]]]
["binance-futures","BTCUSDT",1727406056779,[[64831.9,5.787],[64831.8,0.002],[64831.3,0.185],[64831.2,0.77],[64830.0,0.002]],[[64832.0,12.866],[64832.1,0.156],[64832.2,0.128],[64833.0,0.002],[64833.2,0.015]]]
["binance-futures","BTCUSDT",1727406084161,[[64831.6,4.701],[64831.5,0.002],[64830.1,0.854],[64830.0,0.287],[64829.9,0.02]],[[64831.7,27.585],[64831.8,0.09],[64831.9,0.009],[64832.0,0.49],[64832.1,0.206]]]
["binance-futures","BTCUSDT",1727406146767,[[64796.0,4.65],[64792.2,0.052],[64791.3,0.115],[64791.2,0.024],[64790.9,0.005]],[[64796.1,16.588],[64796.2,0.07],[64797.0,0.002],[64797.1,10.696],[64797.3,0.005]]]
["binance-futures","BTCUSDT",1727406174350,[[64805.8,20.123],[64805.7,0.004],[64805.6,0.093],[64805.1,0.004],[64805.0,0.002]],[[64805.9,7.585],[64806.0,0.002],[64806.3,0.002],[64806.4,0.106],[64807.9,0.116]]]
["binance-futures","BTCUSDT",1727406237167,[[64828.6,1.252],[64827.0,0.002],[64826.6,0.002],[64826.5,0.002],[64825.6,0.232]],[[64828.7,34.894],[64828.8,0.546],[64828.9,1.848],[64829.0,0.004],[64832.7,0.02]]]
["binance-futures","BTCUSDT",1727406259611,[[64818.7,1.124],[64818.6,0.505],[64818.0,0.002],[64817.5,0.002],[64817.0,0.002]],[[64818.8,26.052],[64818.9,4.492],[64819.0,0.524],[64819.1,2.133],[64819.2,0.007]]]
["binance-futures","BTCUSDT",1727406335767,[[64805.0,1.252],[64804.8,0.014],[64804.5,0.193],[64804.4,0.05],[64804.1,0.398]],[[64805.1,11.221],[64805.2,0.081],[64805.6,0.008],[64805.7,0.087],[64806.0,0.219]]]
["binance-futures","BTCUSDT",1727406357816,[[64805.0,7.828],[64804.9,0.116],[64804.8,0.014],[64804.5,0.068],[64804.4,0.05]],[[64805.1,5.902],[64805.2,0.218],[64805.8,0.088],[64806.0,0.012],[64806.1,0.01]]]
["binance-futures","BTCUSDT",1727406419309,[[64868.3,5.412],[64868.2,0.323],[64868.1,0.005],[64868.0,0.019],[64867.3,0.057]],[[64868.4,6.829],[64868.5,0.045],[64868.9,0.012],[64869.0,0.066],[64869.1,0.024]]]
["binance-futures","BTCUSDT",1727406449230,[[64862.4,15.673],[64862.3,0.006],[64862.0,0.081],[64861.8,0.117],[64855.9,0.232]],[[64862.5,5.954],[64862.6,0.011],[64863.7,0.009],[64863.8,0.01],[64864.4,0.116]]]
["binance-futures","BTCUSDT",1727406483698,[[64856.5,7.289],[64856.4,0.117],[64856.0,0.081],[64855.8,0.341],[64849.1,0.28]],[[64856.6,2.74],[64856.9,0.004],[64857.0,0.002],[64857.9,0.063],[64858.0,0.211]]]
["binance-futures","BTCUSDT",1727406550205,[[64815.9,8.594],[64815.0,0.582],[64814.9,2.326],[64814.8,0.005],[64814.5,0.116]],[[64816.0,0.66],[64816.4,0.008],[64817.0,0.002],[64817.2,0.01],[64817.3,0.002]]]
["binance-futures","BTCUSDT",1727406575462,[[64812.7,6.315],[64812.6,0.766],[64812.5,0.012],[64812.3,0.192],[64812.0,0.004]],[[64812.8,6.069],[64812.9,0.008],[64813.0,0.002],[64813.3,0.008],[64814.7,0.031]]]
["binance-futures","BTCUSDT",1727406649679,[[64844.1,17.102],[64844.0,0.764],[64843.9,4.417],[64843.8,0.002],[64843.0,0.002]],[[64844.2,8.366],[64844.3,0.002],[64844.8,0.002],[64845.0,0.01],[64845.3,0.084]]]
["binance-futures","BTCUSDT",1727406685816,[[64860.5,10.903],[64860.4,0.006],[64860.3,0.994],[64860.2,4.128],[64860.1,0.002]],[[64860.6,13.443],[64860.7,0.015],[64860.9,0.002],[64861.0,0.002],[64861.5,0.002]]]
["binance-futures","BTCUSDT",1727406766905,[[64876.9,12.403],[64876.8,1.081],[64876.7,3.881],[64876.6,0.006],[64876.5,0.055]],[[64877.0,9.622],[64877.1,0.002],[64877.2,0.127],[64877.4,0.081],[64877.7,0.081]]]
["binance-futures","BTCUSDT",1727406804538,[[64876.9,26.202],[64876.8,1.0],[64876.7,4.645],[64876.6,0.002],[64876.5,0.002]],[[64877.0,0.855],[64877.6,0.003],[64877.9,0.111],[64879.5,0.003],[64880.0,0.113]]]
["binance-futures","BTCUSDT",1727406875172,[[64876.7,24.83],[64876.6,0.01],[64876.5,0.002],[64876.3,0.003],[64876.1,0.749]],[[64876.8,4.744],[64876.9,2.253],[64877.0,7.784],[64877.1,0.002],[64877.8,0.014]]]
["binance-futures","BTCUSDT",1727406895306,[[64889.6,35.214],[64889.5,0.01],[64889.4,0.054],[64889.3,0.261],[64889.0,0.002]],[[64889.7,3.812],[64889.9,0.58],[64890.1,0.099],[64890.2,0.119],[64890.3,0.016]]]
["binance-futures","BTCUSDT",1727406927538,[[64889.6,14.256],[64889.5,0.414],[64889.4,0.05],[64889.3,0.002],[64889.0,0.002]],[[64889.7,14.508],[64889.8,0.193],[64889.9,0.589],[64890.0,0.021],[64890.2,0.003]]]
["binance-futures","BTCUSDT",1727406997078,[[64888.4,28.889],[64888.3,0.002],[64888.1,1.203],[64888.0,2.828],[64887.4,0.129]],[[64888.5,0.086],[64889.0,0.004],[64889.9,0.078],[64890.0,0.002],[64890.1,0.078]]]
["binance-futures","BTCUSDT",1727407066918,[[64896.9,17.447],[64896.8,0.006],[64896.7,0.003],[64896.0,1.454],[64895.9,4.6]],[[64897.0,2.061],[64897.3,0.093],[64897.5,0.089],[64897.6,0.002],[64900.1,0.053]]]
["binance-futures","BTCUSDT",1727407099318,[[64899.9,35.273],[64899.8,0.151],[64899.7,0.006],[64899.1,0.907],[64899.0,0.002]],[[64900.0,10.722],[64900.1,0.148],[64900.9,0.035],[64901.0,0.007],[64903.4,0.008]]]
["binance-futures","BTCUSDT",1727407121644,[[64894.6,37.663],[64894.5,0.894],[64894.4,4.578],[64894.3,0.002],[64894.2,0.011]],[[64894.7,6.161],[64895.2,0.005],[64896.0,0.004],[64896.9,0.041],[64897.0,0.114]]]
["binance-futures","BTCUSDT",1727407173205,[[64899.8,17.462],[64899.7,2.358],[64899.6,3.708],[64899.5,0.017],[64899.3,1.456]],[[64899.9,17.553],[64900.0,0.525],[64900.1,0.003],[64900.5,0.149],[64901.6,0.158]]]
["binance-futures","BTCUSDT",1727407223905,[[64914.0,16.02],[64913.9,0.006],[64913.2,0.006],[64913.0,0.002],[64912.7,0.008]],[[64914.1,20.799],[64914.2,0.007],[64914.9,0.003],[64915.0,0.004],[64915.4,0.002]]]
["binance-futures","BTCUSDT",1727407292237,[[64932.0,11.918],[64931.9,0.109],[64931.3,0.018],[64931.2,0.03],[64930.7,0.007]],[[64932.1,11.969],[64932.2,0.086],[64932.5,0.012],[64933.1,0.222],[64937.1,0.231]]]
["binance-futures","BTCUSDT",1727407325805,[[64933.1,23.108],[64933.0,2.125],[64932.9,0.004],[64932.8,0.007],[64932.0,0.979]],[[64933.2,0.375],[64933.3,0.002],[64933.8,1.0],[64934.0,0.002],[64935.0,0.035]]]
["binance-futures","BTCUSDT",1727407396332,[[64947.2,20.549],[64947.1,0.008],[64947.0,0.004],[64946.9,1.006],[64946.6,0.003]],[[64947.3,0.155],[64947.4,0.79],[64947.7,0.084],[64948.2,0.011],[64948.5,0.013]]]
["binance-futures","BTCUSDT",1727407414922,[[64959.1,0.039]],[[64959.2,25.619],[64959.3,0.002],[64959.7,13.981],[64959.8,12.341],[64959.9,3.255]]]
["binance-futures","BTCUSDT",1727407445241,[[64974.1,13.218],[64974.0,0.006],[64973.4,0.014],[64973.3,0.004],[64972.8,0.199]],[[64974.2,22.614],[64974.3,0.002],[64974.7,0.281],[64975.0,0.002],[64975.9,0.002]]]
["binance-futures","BTCUSDT",1727407513092,[[64978.3,22.45],[64978.2,0.192],[64978.1,0.019],[64978.0,0.007],[64977.5,0.186]],[[64978.4,0.9],[64978.5,0.006],[64980.0,0.002],[64981.0,0.004],[64981.4,0.146]]]
["binance-futures","BTCUSDT",1727407548656,[[64978.4,10.669],[64978.3,11.493],[64978.2,0.006],[64978.1,0.03],[64978.0,0.019]],[[64978.5,14.856],[64978.6,0.013],[64978.8,0.002],[64979.0,0.002],[64979.4,0.367]]]
["binance-futures","BTCUSDT",1727407618406,[[64959.8,13.416],[64959.7,0.048],[64959.6,0.006],[64956.7,0.012],[64952.6,0.047]],[[64959.9,12.553],[64960.0,0.008],[64960.4,0.17],[64960.6,0.003],[64962.9,0.003]]]
["binance-futures","BTCUSDT",1727407641723,[[64969.6,13.126],[64969.5,0.356],[64969.4,0.017],[64969.3,0.008]],[[64969.7,7.531],[64969.8,0.019],[64970.0,0.002],[64970.2,0.008],[64970.3,0.182]]]
["binance-futures","BTCUSDT",1727407731376,[[64980.0,11.448],[64979.9,1.922],[64979.8,0.999],[64979.7,1.877],[64979.6,1.853]],[[64980.1,0.201],[64980.2,0.04],[64980.3,0.055],[64980.4,0.04],[64981.0,0.002]]]
["binance-futures","BTCUSDT",1727407753964,[[64982.4,11.82],[64982.3,1.176],[64982.1,0.013],[64982.0,1.002],[64977.0,0.019]],[[64982.5,7.899],[64982.6,0.004],[64982.7,0.01],[64982.8,0.002],[64983.0,0.002]]]
["binance-futures","BTCUSDT",1727407843433,[[64991.1,13.158],[64991.0,1.402],[64990.9,0.011],[64990.6,0.002],[64990.0,0.139]],[[64991.2,0.465],[64991.3,0.484],[64991.4,0.965],[64991.5,0.08],[64993.1,0.003]]]
["binance-futures","BTCUSDT",1727407868305,[[64989.7,7.658],[64989.6,0.004],[64989.4,0.01],[64989.2,0.033],[64989.0,0.002]],[[64989.8,10.746],[64989.9,0.36],[64990.0,0.048],[64990.1,0.15],[64990.2,0.044]]]
["binance-futures","BTCUSDT",1727407905553,[[65006.1,3.118],[65006.0,0.002],[65005.8,0.002],[65005.0,0.002],[65004.6,0.002]],[[65006.2,11.009],[65006.3,0.004],[65006.6,0.013],[65007.0,0.002],[65008.0,0.004]]]
["binance-futures","BTCUSDT",1727407966538,[[65029.6,9.55],[65029.5,0.005],[65029.0,0.002],[65028.6,0.602],[65028.5,0.002]],[[65029.7,11.708],[65029.8,0.026],[65030.0,0.538],[65030.1,0.01],[65030.2,0.042]]]
["binance-futures","BTCUSDT",1727408023349,[[65126.3,0.932],[65126.0,0.002],[65125.4,0.002],[65125.0,0.002],[65123.2,0.46]],[[65126.4,8.307],[65126.6,0.008],[65126.7,0.441],[65127.1,0.018],[65127.2,0.008]]]
["binance-futures","BTCUSDT",1727408041211,[[65134.9,12.393],[65134.6,0.004],[65134.5,0.558],[65134.4,0.026],[65134.3,1.366]],[[65135.0,8.961],[65135.6,0.004],[65136.0,0.178],[65137.0,0.011],[65137.2,0.004]]]
["binance-futures","BTCUSDT",1727408070839,[[65118.7,0.404],[65117.3,0.004],[65117.1,0.214],[65116.9,0.198],[65115.4,0.079]],[[65118.8,28.03],[65118.9,4.245],[65119.0,0.621],[65119.1,4.403],[65119.2,1.231]]]
["binance-futures","BTCUSDT",1727408129021,[[65124.9,8.625],[65124.8,0.012],[65124.0,0.002],[65123.9,0.007],[65118.5,0.315]],[[65125.0,9.374],[65125.1,0.004],[65126.0,0.007],[65127.0,0.002],[65127.7,0.124]]]
["binance-futures","BTCUSDT",1727408159617,[[65112.4,9.054],[65112.3,0.417],[65112.2,0.002],[65112.0,0.002],[65111.1,0.1]],[[65112.5,10.324],[65112.6,0.004],[65112.8,0.005],[65113.0,0.11],[65113.1,0.075]]]
["binance-futures","BTCUSDT",1727408223142,[[65119.0,11.212],[65118.9,0.102],[65118.8,0.07],[65118.6,0.118],[65118.1,0.118]],[[65119.1,9.637],[65119.2,0.012],[65119.7,0.215],[65119.8,0.247],[65119.9,0.002]]]
["binance-futures","BTCUSDT",1727408242600,[[65160.0,53.2],[65159.9,0.002],[65159.8,0.07],[65159.5,0.007],[65159.2,0.009]],[[65160.1,16.216],[65160.2,15.196],[65160.3,0.032],[65160.5,0.691],[65160.6,0.002]]]
["binance-futures","BTCUSDT",1727408310383,[[65210.0,99.231],[65209.9,0.015],[65209.8,0.009],[65209.7,0.007],[65209.4,0.05]],[[65210.1,0.361],[65210.2,0.002],[65210.9,0.063],[65211.1,0.014],[65222.4,0.004]]]
["binance-futures","BTCUSDT",1727408327453,[[65264.9,0.082],[65264.2,0.389],[65263.6,0.409],[65263.5,0.459],[65263.4,0.557]],[[65269.0,0.01],[65271.2,0.619],[65272.0,2.418],[65272.1,9.741],[65272.3,2.018]]]
["binance-futures","BTCUSDT",1727408352770,[[65265.3,11.125],[65265.2,0.015],[65264.8,0.002],[65264.5,0.198],[65264.1,0.396]],[[65265.4,2.438],[65265.5,0.002],[65265.6,0.005],[65266.0,0.002],[65266.1,0.004]]]
["binance-futures","BTCUSDT",1727408409094,[[65236.1,8.196],[65236.0,0.006],[65235.4,0.08],[65235.0,0.23],[65234.9,0.118]],[[65236.2,8.113],[65236.3,0.006],[65236.6,0.129],[65237.0,0.002],[65237.1,0.005]]]
["binance-futures","BTCUSDT",1727408469443,[[65225.1,21.427],[65225.0,0.29],[65224.9,0.005],[65224.8,0.002],[65224.7,0.117]],[[65225.2,11.662],[65225.3,0.002],[65225.6,0.825],[65225.7,0.002],[65227.1,0.456]]]
["binance-futures","BTCUSDT",1727408472706,[[65225.1,14.567],[65225.0,0.293],[65224.9,0.08],[65224.8,0.002],[65224.7,0.002]],[[65225.2,8.803],[65225.3,0.002],[65225.6,0.787],[65226.0,0.004],[65226.2,0.007]]]
["binance-futures","BTCUSDT",1727408517680,[[65224.8,8.599],[65224.7,0.01],[65224.0,0.002],[65223.8,0.072],[65222.4,0.004]],[[65224.9,15.073],[65225.0,0.971],[65225.1,1.107],[65225.2,2.646],[65225.3,0.027]]]
["binance-futures","BTCUSDT",1727408580728,[[65249.9,7.16],[65249.8,0.087],[65249.7,0.233],[65249.6,0.235],[65249.3,0.167]],[[65250.0,11.094],[65250.1,0.004],[65250.3,0.002],[65251.4,0.12],[65252.1,0.002]]]
["binance-futures","BTCUSDT",1727408609866,[[65251.8,7.941],[65251.7,0.016],[65251.6,0.136],[65251.2,0.205],[65250.4,0.004]],[[65251.9,6.817],[65252.0,0.33],[65252.2,0.002],[65253.8,0.512],[65260.8,0.617]]]
["binance-futures","BTCUSDT",1727408672028,[[65277.9,11.724],[65277.8,0.007],[65277.1,0.128],[65277.0,0.138],[65276.5,0.059]],[[65278.0,10.44],[65278.1,0.622],[65278.2,0.004],[65278.3,0.118],[65279.0,0.002]]]
["binance-futures","BTCUSDT",1727408703039,[[65256.2,1.984],[65256.1,0.136],[65254.7,0.013],[65254.2,0.418],[65250.5,1.407]],[[65256.3,30.409],[65256.4,0.727],[65256.5,1.169],[65256.7,0.2],[65257.0,0.002]]]
["binance-futures","BTCUSDT",1727408763674,[[65232.0,0.106],[65231.2,0.012],[65230.4,0.117],[65230.0,0.154],[65229.2,0.138]],[[65232.1,29.216],[65232.2,0.014],[65232.3,0.002],[65232.5,0.54],[65232.6,2.397]]]
["binance-futures","BTCUSDT",1727408783492,[[65252.9,41.873],[65252.8,1.799],[65252.7,1.312],[65252.6,1.881],[65252.0,0.081]],[[65253.0,0.896],[65253.7,0.024],[65254.4,0.002],[65254.7,0.006],[65255.3,0.002]]]
["binance-futures","BTCUSDT",1727408812812,[[65296.5,2.193],[65296.4,0.012],[65296.0,0.005],[65294.0,0.002],[65291.5,0.012]],[[65296.6,8.549],[65296.9,1.712],[65297.0,0.56],[65297.1,0.019],[65297.4,0.512]]]
["binance-futures","BTCUSDT",1727408870712,[[65291.6,7.3],[65291.5,0.27],[65291.0,0.833],[65290.9,2.05],[65288.9,0.002]],[[65291.7,7.549],[65291.8,0.002],[65291.9,0.008],[65292.4,0.296],[65292.5,0.183]]]
["binance-futures","BTCUSDT",1727408933863,[[65287.8,36.561],[65287.7,0.401],[65287.6,0.008],[65287.5,0.04],[65287.3,0.212]],[[65287.9,10.808],[65288.0,0.006],[65289.0,0.309],[65291.0,0.004],[65293.2,0.002]]]
["binance-futures","BTCUSDT",1727408964210,[[65282.0,0.162],[65280.6,0.39],[65280.0,1.981],[65279.9,0.002],[65278.4,0.002]],[[65282.1,36.52],[65282.2,0.026],[65282.3,0.004],[65282.7,0.597],[65282.8,0.074]]]
["binance-futures","BTCUSDT",1727408984058,[[65277.0,2.91],[65276.9,0.059],[65276.2,0.002],[65275.1,0.004],[65274.9,0.002]],[[65277.1,16.632],[65277.2,0.004],[65277.4,0.643],[65277.6,1.169],[65277.8,0.072]]]
["binance-futures","BTCUSDT",1727409057732,[[65305.6,25.507],[65305.5,0.011],[65305.4,0.006],[65305.2,0.396],[65305.1,1.918]],[[65305.7,11.429],[65305.8,0.004],[65306.0,0.002],[65306.2,0.056],[65306.8,0.449]]]
["binance-futures","BTCUSDT",1727409076542,[[65310.0,4.363],[65309.0,0.002],[65306.7,0.018],[65306.5,2.058],[65305.6,0.003]],[[65310.1,39.056],[65310.2,1.436],[65310.3,3.413],[65310.4,0.012],[65310.5,0.002]]]
["binance-futures","BTCUSDT",1727409111646,[[65310.2,3.337],[65310.1,0.322],[65310.0,0.102],[65309.9,0.033],[65309.0,1.817]],[[65310.3,11.305],[65310.4,0.351],[65310.8,0.34],[65310.9,1.326],[65311.0,0.045]]]
["binance-futures","BTCUSDT",1727409166863,[[65323.3,29.021],[65323.2,0.008],[65323.1,0.002],[65323.0,0.687],[65322.9,0.475]],[[65323.4,13.272],[65323.5,0.041],[65323.8,0.002],[65324.8,0.141],[65324.9,0.008]]]
["binance-futures","BTCUSDT",1727409227254,[[65337.2,0.253],[65337.1,0.002],[65337.0,0.002],[65334.7,0.01],[65334.0,0.002]],[[65337.3,12.83],[65337.4,0.244],[65337.5,1.802],[65337.6,0.008],[65338.0,0.002]]]
["binance-futures","BTCUSDT",1727409254532,[[65366.5,0.156],[65366.4,0.321],[65365.0,0.002]],[[65369.0,7.684],[65369.1,1.958],[65369.6,0.713],[65369.7,4.948],[65369.8,1.592]]]
["binance-futures","BTCUSDT",1727409270860,[[65383.2,4.293],[65382.6,0.775],[65381.9,0.076],[65380.1,0.002],[65379.6,0.822]],[[65383.3,12.818],[65384.0,2.485],[65384.1,1.284],[65384.2,0.002],[65384.8,0.005]]]
["binance-futures","BTCUSDT",1727409328420,[[65372.9,6.279],[65372.8,0.07],[65372.0,0.493],[65371.4,0.073],[65371.0,0.004]],[[65373.0,2.692],[65373.2,0.002],[65374.0,0.002],[65374.4,0.002],[65376.3,0.22]]]
["binance-futures","BTCUSDT",1727409356399,[[65367.0,4.64],[65366.3,0.625],[65364.0,0.218],[65363.7,0.115],[65363.5,0.01]],[[65367.1,24.3],[65367.2,2.674],[65367.3,0.507],[65367.4,0.318],[65368.0,0.002]]]
["binance-futures","BTCUSDT",1727409415777,[[65362.0,10.759],[65361.9,0.232],[65361.8,0.057],[65360.6,1.034],[65360.3,0.04]],[[65362.1,12.886],[65362.2,0.04],[65362.3,0.051],[65363.2,0.971],[65363.3,3.08]]]
["binance-futures","BTCUSDT",1727409434758,[[65359.9,2.978],[65359.1,0.458],[65358.9,0.458],[65358.7,0.512],[65358.4,0.483]],[[65360.0,21.189],[65360.1,3.85],[65360.2,0.004],[65360.6,0.982],[65361.0,0.002]]]
["binance-futures","BTCUSDT",1727409505878,[[65323.7,0.624],[65323.4,0.012],[65321.8,0.008],[65321.7,0.23],[65321.6,0.004]],[[65323.8,40.4],[65323.9,0.845],[65324.0,2.766],[65324.1,3.248],[65324.7,0.006]]]
["binance-futures","BTCUSDT",1727409524825,[[65320.1,3.317],[65320.0,0.015],[65319.1,0.002],[65319.0,0.002],[65316.9,0.005]],[[65320.2,17.293],[65320.3,0.006],[65320.6,0.01],[65321.0,0.01],[65322.8,0.064]]]
["binance-futures","BTCUSDT",1727409601503,[[65338.0,9.951],[65337.9,0.008],[65337.8,0.007],[65337.5,0.022],[65336.8,0.042]],[[65338.1,18.099],[65338.2,1.27],[65338.3,0.002],[65339.0,0.002],[65342.6,0.022]]]
["binance-futures","BTCUSDT",1727409620196,[[65324.8,0.34],[65324.6,0.005],[65324.0,0.002],[65323.4,0.002],[65323.3,0.002]],[[65324.9,38.829],[65325.0,0.796],[65325.1,0.378],[65325.2,0.005],[65325.3,3.456]]]
["binance-futures","BTCUSDT",1727409679626,[[65320.9,41.514],[65320.8,3.394],[65320.7,0.041],[65320.6,0.117],[65320.5,0.047]],[[65321.0,4.628],[65321.2,0.04],[65323.0,0.002],[65323.2,0.009],[65323.5,0.037]]]
["binance-futures","BTCUSDT",1727409708544,[[65348.8,18.874],[65348.7,0.012],[65348.6,0.002],[65348.5,0.003],[65348.0,0.002]],[[65348.9,9.447],[65349.0,0.55],[65349.4,0.008],[65349.9,0.367],[65350.0,2.198]]]
["binance-futures","BTCUSDT",1727409731139,[[65332.4,2.433],[65332.0,0.002],[65331.6,0.014],[65331.5,0.002],[65331.2,0.002]],[[65332.5,9.266],[65332.6,0.003],[65333.0,0.002],[65333.2,0.003],[65333.9,0.002]]]
["binance-futures","BTCUSDT",1727409790472,[[65367.0,2.195],[65366.9,0.188],[65366.5,0.007],[65364.8,0.047]],[[65367.1,16.498],[65367.2,0.009],[65367.5,0.171],[65367.7,0.038],[65368.0,0.517]]]
["binance-futures","BTCUSDT",1727409817863,[[65404.3,21.674],[65404.2,0.006],[65404.1,0.002],[65404.0,0.002],[65403.9,0.079]],[[65404.4,4.176],[65405.0,0.054],[65405.6,0.002],[65405.8,0.002],[65409.4,0.557]]]
["binance-futures","BTCUSDT",1727409879571,[[65386.2,10.69],[65386.1,2.006],[65386.0,0.75],[65385.9,0.933],[65385.8,0.002]],[[65386.3,2.22],[65386.4,0.07],[65386.9,0.146],[65387.0,0.606],[65389.4,0.002]]]
["binance-futures","BTCUSDT",1727409908905,[[65399.9,25.547],[65399.8,0.006],[65399.7,0.002],[65399.4,0.008],[65398.9,0.011]],[[65400.0,4.639],[65400.1,0.146],[65400.2,0.006],[65400.9,0.038],[65401.0,0.009]]]
["binance-futures","BTCUSDT",1727409965736,[[65420.0,3.743],[65419.9,0.029],[65419.6,0.004],[65419.5,0.529],[65419.3,0.021]],[[65420.1,10.335],[65420.2,1.88],[65420.4,0.003],[65420.7,0.141],[65421.0,0.203]]]
["binance-futures","BTCUSDT",1727409984943,[[65399.5,10.102],[65399.4,0.562],[65399.3,0.75],[65399.1,0.999],[65399.0,0.002]],[[65399.6,2.937],[65400.4,0.01],[65401.3,0.044],[65401.5,0.03],[65402.0,0.002]]]
["binance-futures","BTCUSDT",1727410053842,[[65415.4,32.389],[65415.3,0.002],[65415.1,0.129],[65415.0,0.727],[65414.8,0.002]],[[65415.5,10.209],[65415.6,0.004],[65415.9,0.219],[65416.4,0.026],[65417.8,0.065]]]
["binance-futures","BTCUSDT",1727410071982,[[65428.9,4.161],[65428.8,0.002],[65428.7,0.07],[65428.5,0.032],[65428.4,0.002]],[[65429.0,10.555],[65429.1,0.006],[65429.5,0.002],[65429.9,0.35],[65430.0,0.359]]]
["binance-futures","BTCUSDT",1727410100272,[[65381.4,15.617],[65381.3,0.007],[65381.1,0.098],[65381.0,0.204],[65380.9,0.005]],[[65381.5,10.997],[65381.6,0.016],[65382.6,0.002],[65383.0,0.002],[65383.4,0.073]]]
["binance-futures","BTCUSDT",1727410160131,[[65316.2,9.766],[65316.1,0.004],[65316.0,0.002],[65315.8,0.175],[65315.7,0.605]],[[65316.3,18.331],[65316.4,0.008],[65316.5,0.002],[65317.0,0.002],[65317.7,0.002]]]
["binance-futures","BTCUSDT",1727410219252,[[65338.0,10.795],[65337.9,0.232],[65337.8,0.07],[65337.2,0.012],[65336.6,0.036]],[[65338.1,1.244],[65339.0,0.002],[65340.0,0.004],[65340.2,0.343],[65346.7,0.018]]]
["binance-futures","BTCUSDT",1727410249154,[[65323.6,13.302],[65323.5,0.406],[65323.4,0.05],[65323.0,0.034],[65322.9,0.003]],[[65323.7,1.258],[65324.0,0.002],[65324.3,0.002],[65326.9,0.071],[65330.5,0.767]]]
["binance-futures","BTCUSDT",1727410269419,[[65337.9,4.341],[65337.8,0.121],[65337.6,0.006],[65335.4,0.05],[65335.2,0.115]],[[65338.0,10.515],[65338.1,0.207],[65338.2,0.098],[65338.3,0.5],[65339.0,0.002]]]
["binance-futures","BTCUSDT",1727410355260,[[65338.0,9.296],[65337.9,0.006],[65337.6,0.006],[65337.4,0.002],[65337.3,0.109]],[[65338.1,15.728],[65338.2,1.879],[65338.8,0.554],[65339.0,0.1],[65340.0,0.564]]]
["binance-futures","BTCUSDT",1727410369870,[[65346.5,9.828],[65346.4,0.094],[65346.1,0.006],[65346.0,0.002],[65345.7,0.007]],[[65346.6,11.392],[65346.7,0.176],[65346.9,0.002],[65347.9,0.176],[65348.9,0.117]]]
["binance-futures","BTCUSDT",1727410437281,[[65346.3,0.162],[65346.0,0.002],[65345.5,0.002],[65345.0,0.004],[65344.0,0.002]],[[65346.4,34.054],[65346.5,0.558],[65346.6,0.884],[65346.7,0.01],[65346.8,0.031]]]
["binance-futures","BTCUSDT",1727410469154,[[65340.8,7.046],[65340.7,0.002],[65340.1,0.445],[65340.0,0.131],[65336.7,0.388]],[[65340.9,8.413],[65341.0,0.006],[65341.1,0.021],[65341.2,0.083],[65341.5,0.008]]]
["binance-futures","BTCUSDT",1727410532451,[[65340.0,1.316],[65339.8,0.012],[65339.0,0.317],[65338.5,0.113],[65338.0,0.002]],[[65340.1,44.055],[65340.2,0.004],[65340.7,0.507],[65340.8,1.88],[65341.2,0.004]]]
["binance-futures","BTCUSDT",1727410553954,[[65345.9,15.55],[65345.8,0.007],[65345.5,0.005],[65345.2,0.009],[65345.0,0.185]],[[65346.0,2.571],[65346.1,0.02],[65346.3,0.002],[65346.4,0.002],[65346.5,0.763]]]
["binance-futures","BTCUSDT",1727410586269,[[65340.0,11.714],[65339.9,0.219],[65339.8,0.012],[65338.7,0.459],[65338.6,0.002]],[[65340.1,26.599],[65340.2,0.008],[65340.3,0.006],[65340.9,0.08],[65341.0,0.188]]]
["binance-futures","BTCUSDT",1727410649042,[[65357.8,2.857],[65357.6,0.21],[65357.1,0.018]],[[65357.9,12.009],[65358.0,0.135],[65359.0,0.19],[65359.4,0.115],[65359.5,0.008]]]
["binance-futures","BTCUSDT",1727410680202,[[65363.0,20.541],[65362.9,0.056],[65362.7,0.003],[65362.6,0.047],[65362.1,0.012]],[[65363.1,0.603],[65364.0,0.002],[65364.5,0.002],[65365.3,0.003],[65366.0,0.002]]]
["binance-futures","BTCUSDT",1727410741327,[[65346.7,2.541],[65346.2,0.019],[65346.0,0.013],[65345.4,0.008],[65345.3,0.002]],[[65346.8,14.816],[65346.9,0.006],[65347.0,0.502],[65347.4,0.821],[65347.5,0.002]]]
["binance-futures","BTCUSDT",1727410760633,[],[[65331.7,23.358],[65331.8,5.399],[65332.0,0.71],[65332.1,33.309],[65332.5,1.84]]]
["binance-futures","BTCUSDT",1727410835409,[[65314.5,13.596],[65314.4,0.007],[65314.3,0.002],[65314.1,0.305],[65314.0,1.512]],[[65314.6,12.473],[65314.7,0.017],[65315.0,0.002],[65315.2,0.075],[65323.9,0.391]]]
["binance-futures","BTCUSDT",1727410855216,[[65300.0,7.674],[65298.8,0.005],[65298.7,0.003],[65298.6,0.002],[65297.0,0.004]],[[65300.1,41.957],[65300.2,0.11],[65300.3,0.007],[65300.4,0.076],[65300.5,0.003]]]
["binance-futures","BTCUSDT",1727410916001,[[65313.3,17.265],[65313.2,0.577],[65313.1,0.002],[65313.0,0.673],[65312.9,2.04]],[[65313.4,5.954],[65313.6,0.599],[65313.7,0.123],[65314.4,0.1],[65314.6,0.009]]]
["binance-futures","BTCUSDT",1727410946005,[[65325.5,12.886],[65325.4,0.004],[65325.2,0.082],[65325.0,0.002],[65324.6,0.115]],[[65325.6,1.577],[65325.7,0.155],[65326.0,0.002],[65326.7,0.075],[65326.9,0.002]]]
["binance-futures","BTCUSDT",1727411013517,[[65361.6,14.442],[65361.5,0.147],[65361.4,0.074],[65361.3,0.018],[65361.1,0.05]],[[65361.7,10.206],[65361.8,0.004],[65362.0,0.004],[65362.2,0.004],[65362.5,0.063]]]
["binance-futures","BTCUSDT",1727411040705,[[65347.2,3.414],[65347.0,0.008],[65346.8,0.032],[65346.6,3.337],[65346.5,3.35]],[[65347.3,34.129],[65347.4,0.004],[65347.5,0.002],[65347.7,0.489],[65348.6,0.115]]]
["binance-futures","BTCUSDT",1727411061409,[[65352.6,24.688],[65352.5,0.009],[65352.4,0.004],[65352.0,0.002],[65351.9,0.134]],[[65352.7,12.441],[65352.8,0.004],[65353.0,0.002],[65354.5,0.008],[65355.5,0.183]]]
["binance-futures","BTCUSDT",1727411125967,[[65316.6,0.442],[65316.5,0.113],[65316.0,0.002],[65315.1,0.019],[65315.0,0.102]],[[65316.7,16.849],[65316.8,0.006],[65317.0,0.004],[65317.2,0.085],[65318.1,0.003]]]
["binance-futures","BTCUSDT",1727411158765,[[65316.6,16.924],[65316.5,0.009],[65316.4,0.091],[65316.2,0.008],[65315.7,0.006]],[[65316.7,10.822],[65316.8,0.004],[65317.1,0.155],[65317.2,0.087],[65322.7,0.007]]]
["binance-futures","BTCUSDT",1727411221988,[[65291.6,14.881],[65291.5,0.007],[65291.1,0.028],[65290.7,0.025]],[[65291.7,5.637],[65291.8,0.004],[65292.0,1.002],[65293.7,0.279],[65293.8,1.961]]]
["binance-futures","BTCUSDT",1727411243181,[[65291.6,15.167],[65291.5,0.093],[65291.4,0.003],[65291.1,0.022],[65291.0,0.002]],[[65291.7,12.95],[65291.8,0.008],[65291.9,0.652],[65292.0,1.004],[65294.2,1.302]]]
["binance-futures","BTCUSDT",1727411320789,[[65321.5,15.028],[65321.4,4.455],[65321.3,7.829],[65321.2,4.702],[65321.1,6.213]],[[65321.6,0.002],[65323.0,0.002],[65323.4,0.01],[65324.0,0.002],[65324.4,0.006]]]
["binance-futures","BTCUSDT",1727411343770,[[65321.5,0.094],[65321.4,0.006],[65321.3,0.625],[65320.3,0.078],[65319.4,0.076]],[[65321.6,24.04],[65321.7,0.004],[65321.8,0.002],[65321.9,0.297],[65322.0,0.96]]]
["binance-futures","BTCUSDT",1727411417876,[[65284.1,12.152],[65284.0,0.37],[65283.7,0.014],[65283.0,0.002],[65282.1,0.024]],[[65284.2,41.173],[65284.3,0.014],[65284.4,0.006],[65284.5,0.496],[65284.6,2.115]]]
["binance-futures","BTCUSDT",1727411437477,[[65270.9,35.728],[65270.8,37.437],[65270.7,2.756],[65270.6,6.074],[65270.5,0.004]],[[65271.0,0.002],[65274.0,0.665],[65274.1,0.18],[65275.0,0.004],[65276.0,0.002]]]
["binance-futures","BTCUSDT",1727411499671,[[65252.1,6.054],[65252.0,0.19],[65251.5,1.086],[65251.4,0.003],[65251.1,1.272]],[[65252.2,18.299],[65252.3,0.014],[65252.4,0.026],[65252.7,0.258],[65252.8,0.302]]]
["binance-futures","BTCUSDT",1727411529460,[[65254.9,19.296],[65254.5,0.529],[65254.4,0.4],[65254.2,0.212],[65254.1,0.006]],[[65255.0,0.296],[65255.9,0.132],[65256.1,0.006],[65257.5,0.592],[65257.6,0.077]]]
["binance-futures","BTCUSDT",1727411593671,[[65299.2,15.477],[65299.1,0.186],[65299.0,0.004],[65298.5,0.08],[65298.0,0.002]],[[65299.3,5.969],[65299.4,0.07],[65299.9,0.771],[65300.0,3.666],[65300.1,0.007]]]
["binance-futures","BTCUSDT",1727411627635,[[65308.5,13.511],[65308.4,0.012],[65308.0,0.002],[65307.9,0.04],[65306.8,0.013]],[[65308.6,4.416],[65308.7,0.075],[65308.8,0.002],[65309.2,0.007],[65309.9,0.002]]]
["binance-futures","BTCUSDT",1727411641242,[[65308.5,16.894],[65308.4,0.012],[65308.1,0.024],[65308.0,0.002],[65307.8,0.012]],[[65308.6,0.917],[65308.7,0.07],[65308.8,0.002],[65309.0,0.002],[65309.5,0.431]]]
["binance-futures","BTCUSDT",1727411702893,[[65321.2,9.405],[65321.1,0.014],[65321.0,0.002],[65320.8,0.035],[65317.1,0.007]],[[65321.3,13.105],[65321.4,0.064],[65321.5,0.072],[65322.3,0.002],[65323.0,0.002]]]
["binance-futures","BTCUSDT",1727411731820,[[65332.7,1.675],[65332.6,0.004],[65332.0,0.004],[65330.4,0.007],[65330.2,0.026]],[[65332.8,11.693],[65332.9,0.107],[65333.0,0.185],[65333.4,0.005],[65333.5,0.007]]]
["binance-futures","BTCUSDT",1727411795358,[[65334.3,2.258],[65334.2,0.004],[65334.0,0.002],[65333.8,0.013],[65332.4,0.57]],[[65334.4,17.721],[65334.5,0.009],[65334.6,0.002],[65335.0,0.002],[65335.2,0.007]]]
["binance-futures","BTCUSDT",1727411815662,[[65304.1,0.251],[65303.8,0.045],[65303.5,0.019],[65303.0,0.002],[65301.6,0.118]],[[65304.2,42.136],[65304.3,0.004],[65304.4,0.612],[65304.6,1.709],[65305.2,0.01]]]
["binance-futures","BTCUSDT",1727411888749,[[65254.2,16.091],[65254.0,0.002],[65253.9,1.206],[65253.8,0.607]],[[65254.3,3.533],[65254.5,0.006],[65255.3,0.008],[65256.0,0.002],[65256.9,0.006]]]
["binance-futures","BTCUSDT",1727411908186,[[65271.9,1.368],[65271.0,0.002],[65270.7,0.071],[65270.6,0.183],[65268.1,0.08]],[[65272.0,18.131],[65272.1,0.006],[65272.3,0.307],[65272.4,1.875],[65272.5,0.002]]]
["binance-futures","BTCUSDT",1727411941842,[[65276.1,0.903],[65276.0,0.044],[65275.8,0.005],[65275.7,0.017],[65275.0,0.002]],[[65276.2,12.281],[65276.3,0.004],[65277.0,0.117],[65277.4,0.07],[65277.8,0.002]]]
["binance-futures","BTCUSDT",1727412006689,[[65304.4,39.585],[65304.3,0.006],[65304.2,0.4],[65304.0,1.254],[65303.3,0.03]],[[65304.5,0.033],[65305.0,0.025],[65305.5,0.003],[65305.6,0.009],[65307.0,0.132]]]
["binance-futures","BTCUSDT",1727412067306,[[65306.9,0.797],[65306.8,0.006],[65305.6,0.002],[65305.5,0.005],[65301.3,0.006]],[[65307.0,10.243],[65307.1,0.006],[65307.2,0.072],[65307.3,0.002],[65307.4,0.075]]]
["binance-futures","BTCUSDT",1727412098359,[[65329.9,10.765],[65329.8,0.021],[65329.7,0.014],[65329.5,0.012],[65327.4,0.05]],[[65330.0,7.566],[65330.1,0.288],[65330.2,0.043],[65331.0,0.128],[65331.1,0.009]]]
["binance-futures","BTCUSDT",1727412120661,[[65329.9,18.65],[65329.8,0.049],[65329.7,0.016],[65329.6,0.131],[65329.5,0.049]],[[65330.0,0.764],[65330.2,0.006],[65330.3,0.301],[65330.4,0.303],[65330.5,0.303]]]
["binance-futures","BTCUSDT",1727412194918,[[65325.2,3.267],[65325.0,0.002],[65324.2,0.002],[65324.0,0.002],[65323.8,0.204]],[[65325.3,20.046],[65325.4,0.094],[65325.5,0.008],[65326.7,0.002],[65327.5,0.183]]]
["binance-futures","BTCUSDT",1727412215745,[[65303.7,2.692],[65303.0,0.093],[65302.6,0.194],[65302.2,0.002],[65302.0,0.004]],[[65303.8,10.114],[65304.0,0.081],[65304.7,0.002],[65304.9,4.296],[65305.0,0.002]]]
["binance-futures","BTCUSDT",1727412288754,[[65320.5,8.333],[65319.2,0.022],[65318.6,0.003],[65317.6,0.115]],[[65320.6,13.096],[65320.7,0.004],[65320.8,0.789],[65320.9,0.002],[65321.0,0.055]]]
["binance-futures","BTCUSDT",1727412316228,[[65320.5,1.624],[65320.4,0.036],[65320.2,0.529],[65317.1,1.377],[65317.0,0.264]],[[65320.6,12.223],[65320.7,0.004],[65320.8,1.753],[65320.9,0.018],[65321.0,0.012]]]
["binance-futures","BTCUSDT",1727412374655,[[65323.3,10.239],[65323.2,0.078],[65323.1,0.002],[65323.0,0.002],[65321.9,0.002]],[[65323.4,6.748],[65323.8,0.002],[65323.9,0.341],[65324.0,2.002],[65324.1,0.002]]]
["binance-futures","BTCUSDT",1727412392730,[[65337.1,0.007],[65336.1,0.198],[65336.0,0.002],[65334.6,1.107],[65334.4,0.002]],[[65337.6,5.456],[65338.0,5.278],[65338.1,3.531],[65338.2,3.564],[65338.3,21.13]]]
["binance-futures","BTCUSDT",1727412422714,[[65310.3,0.01],[65310.1,0.611],[65310.0,0.002],[65309.4,0.091],[65308.8,0.633]],[[65310.4,8.241],[65310.5,0.884],[65310.6,0.883],[65310.7,7.692],[65310.8,0.71]]]
["binance-futures","BTCUSDT",1727412485239,[[65302.8,15.061],[65302.7,0.036],[65302.6,0.003],[65302.5,0.097],[65302.4,0.03]],[[65302.9,1.26],[65303.0,0.004],[65305.0,0.002],[65306.0,0.004],[65306.4,0.033]]]
["binance-futures","BTCUSDT",1727412520912,[[65303.6,7.267],[65303.5,0.072],[65302.8,0.007],[65302.0,0.002],[65295.5,0.23]],[[65303.7,15.662],[65303.8,0.238],[65304.0,0.002],[65304.1,0.005],[65305.0,0.002]]]
["binance-futures","BTCUSDT",1727412588933,[[65283.2,8.768],[65283.0,0.002],[65282.8,0.716],[65282.7,0.007],[65282.3,0.089]],[[65283.3,11.183],[65283.4,0.008],[65283.9,0.217],[65284.1,0.038],[65284.7,0.002]]]
["binance-futures","BTCUSDT",1727412609416,[[65288.1,3.34],[65287.8,0.002],[65285.3,0.009],[65284.1,0.116],[65281.4,0.011]],[[65288.2,25.979],[65288.3,0.008],[65288.4,0.267],[65288.5,0.047],[65288.6,0.386]]]
["binance-futures","BTCUSDT",1727412688009,[[65256.1,1.115],[65256.0,0.002],[65255.0,0.002],[65254.9,0.13],[65254.1,0.005]],[[65256.2,20.667],[65256.3,0.009],[65256.4,0.003],[65256.6,0.019],[65256.7,0.075]]]
["binance-futures","BTCUSDT",1727412708544,[[65252.9,4.083],[65252.8,0.093],[65252.2,1.25],[65252.1,0.002]],[[65253.0,12.724],[65253.1,0.007],[65253.6,0.206],[65253.9,0.149],[65254.0,0.227]]]
["binance-futures","BTCUSDT",1727412777605,[[65291.0,9.235],[65290.9,0.002],[65289.5,0.09],[65288.5,0.019],[65288.0,0.002]],[[65291.1,28.754],[65291.2,0.933],[65291.3,0.005],[65292.0,0.102],[65293.1,0.115]]]
["binance-futures","BTCUSDT",1727412810203,[[65319.9,2.778],[65319.8,0.951],[65319.7,1.733],[65319.1,0.002],[65318.8,2.149]],[[65320.0,12.479],[65320.1,0.007],[65320.3,0.004],[65320.5,0.076],[65320.7,0.117]]]
["binance-futures","BTCUSDT",1727412878519,[[65297.4,10.741],[65297.3,0.004],[65297.1,0.151],[65297.0,0.002],[65296.8,0.206]],[[65297.5,9.445],[65297.6,0.005],[65299.0,0.002],[65299.4,0.107],[65299.5,0.3]]]
["binance-futures","BTCUSDT",1727412911005,[[65267.5,9.114],[65267.4,0.002],[65266.7,0.083],[65266.6,0.017]],[[65267.6,10.134],[65267.7,0.043],[65268.0,0.712],[65268.5,0.009],[65268.6,0.008]]]
["binance-futures","BTCUSDT",1727412969108,[[65264.4,16.431],[65264.3,0.089],[65264.1,0.065],[65264.0,0.004],[65263.9,0.744]],[[65264.5,1.744],[65266.4,0.177],[65267.2,0.002],[65267.4,0.532],[65267.8,0.003]]]
["binance-futures","BTCUSDT",1727413000679,[[65257.9,21.558],[65257.8,0.006],[65257.5,0.501],[65257.4,0.002],[65257.3,0.003]],[[65258.0,6.29],[65258.3,0.025],[65258.4,0.075],[65259.0,0.002],[65259.2,0.002]]]
["binance-futures","BTCUSDT",1727413032492,[[65276.9,5.719],[65276.8,0.041],[65276.3,0.007],[65275.5,0.002],[65273.9,0.115]],[[65277.0,29.419],[65277.1,0.364],[65277.2,0.008],[65277.4,0.808],[65277.5,2.153]]]
["binance-futures","BTCUSDT",1727413096406,[[65280.6,3.98],[65280.4,0.015],[65279.6,0.004],[65279.1,0.096],[65278.8,0.017]],[[65280.7,38.277],[65280.8,0.012],[65280.9,0.233],[65281.0,0.002],[65281.1,0.601]]]
["binance-futures","BTCUSDT",1727413124334,[[65280.6,9.43],[65280.5,0.002],[65280.4,0.015],[65280.1,0.252],[65280.0,0.506]],[[65280.7,3.129],[65280.8,0.004],[65280.9,0.133],[65281.0,0.002],[65281.6,0.002]]]
["binance-futures","BTCUSDT",1727413196907,[[65274.0,14.297],[65273.9,0.032],[65273.8,0.002],[65272.0,0.995],[65271.9,1.066]],[[65274.1,13.539],[65274.2,0.009],[65274.8,0.075],[65275.4,0.015],[65276.1,0.142]]]
["binance-futures","BTCUSDT",1727413216297,[[65264.0,0.71],[65263.9,0.002],[65263.0,0.002],[65262.9,0.05],[65262.0,0.002]],[[65264.1,11.898],[65264.2,0.007],[65265.1,0.044],[65265.2,0.082],[65267.4,0.631]]]
["binance-futures","BTCUSDT",1727413291368,[[65234.3,5.999],[65234.2,0.002],[65234.0,0.002],[65233.4,0.004],[65232.9,0.118]],[[65234.4,34.837],[65234.5,0.005],[65234.6,0.002],[65234.9,0.417],[65235.0,0.077]]]
["binance-futures","BTCUSDT",1727413310748,[[65224.9,33.624],[65224.8,0.004],[65224.6,0.293],[65224.5,0.206]],[[65225.0,4.322],[65225.1,0.005],[65226.0,0.002],[65226.4,0.002],[65226.5,0.077]]]
["binance-futures","BTCUSDT",1727413377262,[[65239.9,38.985],[65239.8,0.107],[65239.7,0.004],[65239.1,0.021],[65239.0,0.002]],[[65240.0,0.313],[65241.0,0.004],[65241.2,0.002],[65242.0,0.002],[65243.2,0.224]]]
["binance-futures","BTCUSDT",1727413408163,[[65269.5,10.295],[65269.4,1.925],[65269.0,0.614],[65268.1,0.002],[65267.8,0.002]],[[65269.6,5.073],[65270.0,0.002],[65270.4,0.002],[65271.1,0.006],[65271.4,0.805]]]
["binance-futures","BTCUSDT",1727413426754,[[65244.2,4.129],[65244.1,0.057],[65244.0,0.158],[65243.9,0.073],[65243.8,0.033]],[[65244.3,13.085],[65244.4,0.047],[65244.5,0.089],[65245.0,0.002],[65245.2,0.007]]]
["binance-futures","BTCUSDT",1727413508108,[[65294.0,23.376],[65293.9,0.007],[65293.0,0.002],[65292.9,2.998],[65292.8,0.045]],[[65294.1,0.633],[65294.2,0.255],[65295.0,0.002],[65295.1,5.473],[65295.2,0.019]]]
["binance-futures","BTCUSDT",1727413528307,[[65290.8,14.172],[65290.7,0.033],[65289.6,0.208],[65289.5,1.002],[65289.4,0.004]],[[65290.9,9.716],[65291.0,0.013],[65291.1,0.453],[65291.2,0.002],[65291.6,0.115]]]
["binance-futures","BTCUSDT",1727413602731,[[65275.3,11.99],[65275.2,0.077],[65275.0,0.002],[65274.7,0.002],[65274.2,0.008]],[[65275.4,9.148],[65275.5,0.002],[65276.5,0.054],[65276.6,0.073],[65276.8,0.002]]]
["binance-futures","BTCUSDT",1727413627364,[[65264.0,14.274],[65263.9,0.17],[65263.8,0.117],[65263.0,0.022],[65262.6,0.002]],[[65264.1,1.436],[65264.2,0.02],[65265.0,0.002],[65265.7,0.002],[65266.7,0.026]]]
["binance-futures","BTCUSDT",1727413702411,[[65261.0,11.83],[65260.9,0.006],[65260.7,0.014],[65260.6,0.002],[65260.3,0.248]],[[65261.1,12.169],[65261.2,0.011],[65261.7,0.003],[65264.1,0.075],[65264.4,0.117]]]
["binance-futures","BTCUSDT",1727413724934,[[65261.0,15.868],[65260.9,0.008],[65260.7,0.023],[65260.6,0.002],[65260.4,0.193]],[[65261.1,13.392],[65261.2,0.009],[65261.9,0.027],[65262.0,0.052],[65262.7,0.076]]]
["binance-futures","BTCUSDT",1727413806404,[[65285.0,10.861],[65284.9,0.046],[65284.7,0.006],[65284.3,0.007],[65284.0,0.002]],[[65285.1,8.594],[65285.2,0.004],[65286.0,0.002],[65286.1,0.08],[65286.5,0.002]]]
["binance-futures","BTCUSDT",1727413829016,[[65285.9,3.61],[65285.2,0.019],[65282.0,0.203],[65280.7,0.01],[65280.6,0.7]],[[65286.0,43.632],[65286.1,0.006],[65287.0,0.002],[65287.6,0.895],[65287.7,0.536]]]
["binance-futures","BTCUSDT",1727413863576,[[65282.4,12.948],[65282.3,0.04],[65282.2,0.022],[65282.0,0.002],[65281.0,0.019]],[[65282.5,3.918],[65282.6,0.002],[65283.0,0.002],[65283.2,0.294],[65283.3,0.206]]]
["binance-futures","BTCUSDT",1727413927008,[[65310.9,33.746],[65310.8,3.079],[65310.7,0.133],[65310.0,0.185],[65307.0,0.408]],[[65311.0,4.028],[65311.1,0.002],[65311.5,0.005],[65312.0,0.006],[65312.1,0.006]]]
["binance-futures","BTCUSDT",1727413993154,[[65306.1,1.326],[65306.0,0.034],[65305.9,0.018],[65304.7,0.017],[65303.2,0.024]],[[65306.2,15.936],[65306.3,0.007],[65307.0,0.115],[65307.2,0.002],[65307.4,0.118]]]
["binance-futures","BTCUSDT",1727414026178,[[65300.8,15.806],[65300.7,0.384],[65300.6,0.162],[65300.5,0.037],[65300.4,0.065]],[[65300.9,3.699],[65301.0,0.004],[65301.3,0.002],[65302.9,0.027],[65303.0,0.185]]]
["binance-futures","BTCUSDT",1727414048576,[[65289.7,14.935],[65289.6,0.307],[65289.5,1.774],[65289.4,0.012],[65289.0,0.024]],[[65289.8,12.037],[65289.9,0.011],[65290.7,0.15],[65291.1,0.013],[65291.2,0.03]]]
["binance-futures","BTCUSDT",1727414130113,[[65241.7,13.511],[65241.6,0.055],[65241.5,0.071],[65241.4,0.003],[65241.2,0.002]],[[65241.8,17.852],[65241.9,0.128],[65242.0,0.002],[65242.4,0.451],[65242.5,0.002]]]
["binance-futures","BTCUSDT",1727414150459,[[65241.7,2.234],[65241.6,0.061],[65241.5,0.089],[65241.4,0.013],[65241.3,0.015]],[[65241.8,24.33],[65241.9,0.015],[65242.0,0.022],[65243.0,0.055],[65243.1,0.115]]]
["binance-futures","BTCUSDT",1727414211294,[[65207.7,12.8],[65207.6,0.006],[65207.3,0.221],[65206.3,0.002],[65203.3,0.016]],[[65207.8,14.512],[65207.9,0.607],[65208.0,0.005],[65209.0,0.002],[65209.2,0.025]]]
["binance-futures","BTCUSDT",1727414242334,[[65207.6,40.209],[65207.5,0.008],[65207.4,0.006],[65207.2,0.262],[65207.1,0.121]],[[65207.7,8.896],[65207.8,0.007],[65208.0,0.002],[65208.1,0.152],[65208.5,0.183]]]
["binance-futures","BTCUSDT",1727414299477,[[65207.6,19.804],[65207.5,0.092],[65207.4,0.004],[65207.3,0.012],[65207.2,0.269]],[[65207.7,14.073],[65207.8,0.01],[65208.0,0.004],[65208.4,0.124],[65208.5,0.185]]]
["binance-futures","BTCUSDT",1727414328613,[[65192.6,13.891],[65192.5,0.007],[65192.2,0.003],[65191.8,0.007],[65191.5,1.421]],[[65192.7,24.469],[65192.8,0.547],[65192.9,0.222],[65193.0,0.002],[65193.1,0.016]]]
["binance-futures","BTCUSDT",1727414359501,[[65212.4,7.922],[65212.3,0.004],[65211.8,0.008],[65211.5,0.115]],[[65212.5,11.929],[65212.6,0.048],[65213.0,0.495],[65213.1,2.939],[65215.6,0.003]]]
["binance-futures","BTCUSDT",1727414426254,[[65203.8,1.147],[65203.7,0.684],[65203.3,0.014],[65203.0,0.023],[65201.5,0.183]],[[65203.9,12.934],[65204.0,0.066],[65204.1,0.006],[65204.2,0.115],[65204.4,0.007]]]
["binance-futures","BTCUSDT",1727414458398,[[65192.6,2.451],[65192.5,0.005],[65192.2,0.015],[65192.0,0.025],[65191.9,0.013]],[[65192.7,15.491],[65192.8,0.147],[65192.9,0.115],[65193.0,0.002],[65193.5,0.006]]]
["binance-futures","BTCUSDT",1727414522315,[[65220.0,11.491],[65219.9,0.002],[65219.7,0.005],[65219.4,0.017],[65219.2,0.006]],[[65220.1,10.531],[65220.2,0.008],[65221.0,0.002],[65221.3,0.215],[65221.4,0.03]]]
["binance-futures","BTCUSDT",1727414543012,[[65239.3,1.665],[65239.0,0.002],[65238.9,0.003],[65237.7,0.116],[65237.3,0.005]],[[65239.4,17.845],[65239.5,0.035],[65239.6,0.003],[65239.8,0.019],[65240.0,0.028]]]
["binance-futures","BTCUSDT",1727414619377,[[65235.1,6.45],[65235.0,0.095],[65234.9,0.026],[65234.4,0.148],[65232.6,0.038]],[[65235.2,33.413],[65235.3,0.07],[65235.4,0.01],[65235.9,0.172],[65236.1,0.468]]]
["binance-futures","BTCUSDT",1727414638905,[[65222.8,8.643],[65222.7,0.002],[65222.5,0.019],[65222.4,0.115],[65222.2,0.018]],[[65222.9,11.977],[65223.0,0.016],[65224.3,0.002],[65224.6,0.104],[65224.7,0.008]]]
["binance-futures","BTCUSDT",1727414725313,[[65224.4,38.347],[65224.3,0.076],[65224.2,0.028],[65224.1,0.002],[65224.0,0.002]],[[65224.5,13.606],[65224.6,1.262],[65224.7,0.308],[65224.8,0.122],[65225.0,0.002]]]
["binance-futures","BTCUSDT",1727414747420,[[65215.4,13.797],[65215.3,0.006],[65215.0,0.022],[65214.6,0.002],[65212.8,0.005]],[[65215.5,11.386],[65215.6,0.207],[65216.0,0.667],[65216.9,0.002],[65217.8,0.466]]]
["binance-futures","BTCUSDT",1727414811424,[[65192.6,12.21],[65192.5,0.008],[65192.1,0.003],[65192.0,0.016],[65191.7,0.003]],[[65192.7,2.753],[65192.8,0.123],[65192.9,0.077],[65193.0,0.002],[65193.2,0.154]]]
["binance-futures","BTCUSDT",1727414847237,[[65186.9,11.333],[65186.8,0.004],[65186.7,0.347],[65186.6,0.041],[65186.3,0.002]],[[65187.0,10.239],[65187.1,0.006],[65187.6,0.073],[65187.7,0.002],[65187.8,0.105]]]
["binance-futures","BTCUSDT",1727414866123,[[65179.3,37.237],[65179.2,0.076],[65179.1,0.006],[65179.0,0.002],[65178.9,0.002]],[[65179.4,5.533],[65179.7,0.002],[65181.8,1.004],[65182.7,0.002],[65185.9,0.571]]]
["binance-futures","BTCUSDT",1727414938304,[[65167.0,4.547],[65166.7,0.018],[65166.1,1.0],[65166.0,0.051],[65165.6,0.022]],[[65167.1,27.868],[65167.2,0.011],[65167.8,0.039],[65167.9,0.003],[65168.0,0.002]]]
["binance-futures","BTCUSDT",1727414962042,[[65163.1,12.127],[65163.0,0.012],[65162.9,1.08],[65162.8,0.014],[65162.4,0.004]],[[65163.2,12.37],[65163.3,0.002],[65163.4,0.314],[65163.8,1.524],[65163.9,0.079]]]
["binance-futures","BTCUSDT",1727415023923,[[65163.2,25.814],[65163.1,0.006],[65163.0,0.678],[65162.9,1.982],[65162.8,0.004]],[[65163.3,9.913],[65163.4,0.047],[65163.5,0.008],[65163.7,0.018],[65164.3,0.018]]]
["binance-futures","BTCUSDT",1727415053524,[[65175.3,30.539],[65175.2,0.008],[65175.1,0.004],[65175.0,0.395],[65171.9,0.119]],[[65175.4,11.498],[65175.5,0.005],[65175.7,0.141],[65176.0,0.014],[65176.4,0.003]]]
["binance-futures","BTCUSDT",1727415118817,[[65150.0,17.1],[65149.9,0.007],[65149.8,0.003],[65149.6,0.002]],[[65150.1,35.107],[65150.2,0.407],[65150.3,0.022],[65150.4,0.002],[65151.8,0.075]]]
["binance-futures","BTCUSDT",1727415137253,[[65147.7,26.563],[65147.6,0.002],[65147.0,0.002],[65146.9,0.114],[65146.7,0.367]],[[65147.8,8.557],[65147.9,0.003],[65148.2,0.036],[65148.7,0.01],[65148.8,0.002]]]
["binance-futures","BTCUSDT",1727415213185,[[65137.9,16.314],[65137.8,0.006],[65137.3,0.005],[65137.0,0.809],[65136.9,4.27]],[[65138.0,1.33],[65138.4,0.043],[65139.0,0.501],[65140.0,0.002],[65140.6,0.206]]]
["binance-futures","BTCUSDT",1727415232188,[[65132.1,4.6],[65132.0,0.004],[65131.0,0.013],[65130.7,0.007],[65130.6,0.109]],[[65132.2,16.681],[65132.3,0.148],[65132.4,0.002],[65132.8,0.075],[65133.1,0.002]]]
["binance-futures","BTCUSDT",1727415294793,[[65107.1,7.792],[65107.0,0.027],[65106.9,0.07],[65106.8,0.002],[65106.5,0.683]],[[65107.2,30.214],[65107.3,0.478],[65107.4,0.008],[65107.5,0.006],[65108.0,0.367]]]
["binance-futures","BTCUSDT",1727415322905,[[65102.0,10.657],[65101.9,0.627],[65101.8,0.771],[65100.4,0.115],[65100.0,1.563]],[[65102.1,18.185],[65102.2,0.015],[65102.3,0.004],[65102.4,0.783],[65103.5,0.385]]]
["binance-futures","BTCUSDT",1727415341254,[[65086.0,7.133],[65085.9,0.005],[65085.2,0.002],[65085.1,0.042],[65084.9,0.002]],[[65086.1,10.964],[65086.2,0.004],[65087.0,0.002],[65087.2,0.252],[65087.7,0.402]]]
["binance-futures","BTCUSDT",1727415411071,[[65079.2,19.15],[65079.1,0.008],[65079.0,1.511],[65078.9,0.382],[65069.1,0.419]],[[65079.3,0.237],[65079.8,0.04],[65080.0,0.014],[65081.4,0.116],[65082.2,0.231]]]
["binance-futures","BTCUSDT",1727415429831,[[65080.0,5.444],[65079.9,0.191],[65079.4,0.103],[65079.3,0.453],[65079.0,0.002]],[[65080.1,10.121],[65080.2,0.243],[65080.6,0.461],[65081.0,0.005],[65081.2,0.005]]]
["binance-futures","BTCUSDT",1727415490802,[[65097.0,2.095],[65096.9,0.012],[65094.0,0.002],[65093.8,0.088],[65093.7,0.206]],[[65097.1,27.332],[65097.2,0.207],[65097.3,0.099],[65097.4,0.012],[65097.5,0.004]]]
["binance-futures","BTCUSDT",1727415522335,[[65093.8,2.041],[65093.0,1.002],[65092.8,0.002],[65092.2,0.492]],[[65093.9,14.931],[65094.0,0.007],[65094.4,0.077],[65094.8,0.003],[65095.0,0.002]]]
["binance-futures","BTCUSDT",1727415577508,[[65151.8,10.312],[65150.8,0.006],[65150.1,0.002],[65146.2,0.052],[65145.6,0.004]],[[65151.9,10.064],[65152.0,0.002],[65152.1,0.106],[65152.6,0.002],[65153.0,0.364]]]
["binance-futures","BTCUSDT",1727415615372,[[65154.9,9.627],[65154.8,0.004],[65154.6,0.484],[65154.5,0.021],[65153.5,0.299]],[[65155.0,2.6],[65155.3,0.008],[65155.8,0.144],[65156.0,0.185],[65156.1,0.009]]]
["binance-futures","BTCUSDT",1727415677155,[[65194.3,14.497],[65194.2,0.006],[65194.1,0.383],[65194.0,0.002],[65192.9,0.01]],[[65194.4,3.327],[65195.0,0.636],[65196.8,0.032],[65197.0,0.002],[65198.7,0.447]]]
["binance-futures","BTCUSDT",1727415694475,[[65196.0,10.924],[65195.9,0.004],[65195.1,0.157],[65194.8,0.031],[65194.5,0.122]],[[65196.1,14.792],[65196.2,0.036],[65196.9,0.046],[65197.0,0.002],[65197.9,0.079]]]
["binance-futures","BTCUSDT",1727415727015,[[65188.0,3.141],[65187.9,0.185],[65187.8,0.053],[65187.4,0.002],[65187.3,0.002]],[[65188.1,15.302],[65188.2,0.011],[65188.8,0.003],[65188.9,0.118],[65189.0,0.082]]]
["binance-futures","BTCUSDT",1727415792564,[[65186.4,10.921],[65186.3,0.004],[65186.2,0.167],[65186.1,0.115],[65186.0,0.117]],[[65186.5,6.057],[65186.6,0.019],[65186.7,0.015],[65186.8,0.011],[65187.0,0.007]]]
["binance-futures","BTCUSDT",1727415860625,[[65149.9,2.475],[65149.5,0.012],[65149.0,0.002],[65148.7,0.101],[65147.3,0.002]],[[65150.0,22.352],[65150.1,0.014],[65150.2,0.012],[65150.5,0.02],[65151.1,0.081]]]
["binance-futures","BTCUSDT",1727415893516,[[65117.9,0.07],[65117.8,0.004],[65115.6,0.139],[65114.7,0.009],[65112.3,0.322]],[[65118.0,32.787],[65118.1,0.08],[65118.3,0.444],[65118.4,0.118],[65118.5,0.019]]]
["binance-futures","BTCUSDT",1727415913696,[[65125.4,15.712],[65125.3,0.006],[65125.0,0.01],[65124.6,0.05],[65124.5,0.183]],[[65125.5,2.686],[65125.6,0.002],[65125.9,0.048],[65126.0,0.002],[65128.0,0.185]]]
["binance-futures","BTCUSDT",1727415993478,[[65118.7,16.111],[65118.6,0.224],[65117.6,0.061],[65117.5,0.183],[65117.4,0.115]],[[65118.8,15.188],[65118.9,0.622],[65119.0,0.072],[65119.1,0.79],[65119.2,0.002]]]
["binance-futures","BTCUSDT",1727416015348,[[65125.3,2.101],[65125.0,0.002],[65124.8,0.004],[65123.1,0.004],[65079.4,0.499]],[[65125.4,12.377],[65125.5,0.452],[65125.6,0.072],[65125.9,0.121],[65126.2,0.02]]]
["binance-futures","BTCUSDT",1727416084457,[[65134.7,29.776],[65134.6,0.375],[65134.5,0.004],[65134.4,0.014],[65134.0,0.002]],[[65134.8,9.465],[65134.9,0.29],[65135.0,0.572],[65135.1,0.003],[65135.3,0.009]]]
["binance-futures","BTCUSDT",1727416116517,[[65159.0,13.211],[65158.9,1.502],[65158.8,0.002],[65158.7,0.01],[65158.0,0.127]],[[65159.1,10.317],[65159.2,0.004],[65159.3,0.108],[65159.4,0.049],[65159.5,0.048]]]
["binance-futures","BTCUSDT",1727416178406,[[65249.9,11.278],[65249.8,0.01],[65248.9,0.002],[65247.1,0.533],[65247.0,0.187]],[[65250.0,10.785],[65250.1,0.011],[65250.8,0.597],[65251.0,0.01],[65251.6,0.05]]]
["binance-futures","BTCUSDT",1727416197034,[[65264.7,9.073],[65264.6,0.002],[65264.3,0.068],[65262.6,0.002],[65261.0,0.185]],[[65264.8,11.167],[65264.9,0.065],[65265.0,0.002],[65265.1,0.25],[65267.0,0.002]]]
["binance-futures","BTCUSDT",1727416248799,[[65265.8,23.548],[65265.7,0.008],[65265.6,0.004],[65265.0,0.002],[65264.3,0.002]],[[65265.9,8.369],[65266.1,0.01],[65266.2,0.006],[65267.0,0.117],[65267.4,1.258]]]
["binance-futures","BTCUSDT",1727416287898,[[65250.0,0.592],[65249.5,0.005],[65249.0,0.002],[65247.6,0.07]],[[65250.1,25.173],[65250.2,0.002],[65250.3,0.006],[65250.8,0.835],[65250.9,0.498]]]
["binance-futures","BTCUSDT",1727416318331,[[65214.9,2.498],[65214.8,0.208],[65213.6,0.006],[65212.0,0.002]],[[65215.0,16.691],[65215.1,0.006],[65215.5,0.006],[65215.6,0.071],[65215.7,0.075]]]
["binance-futures","BTCUSDT",1727416386480,[[65220.0,26.401],[65219.9,1.18],[65219.8,4.0],[65219.7,0.002],[65219.0,0.187]],[[65220.1,3.581],[65220.2,0.006],[65220.6,0.005],[65221.0,0.002],[65221.5,0.002]]]
["binance-futures","BTCUSDT",1727416411203,[[65227.7,28.69],[65227.6,1.714],[65227.5,0.005],[65227.1,0.317],[65227.0,0.002]],[[65227.8,7.559],[65228.0,0.008],[65228.1,0.444],[65228.2,0.002],[65228.8,0.491]]]
["binance-futures","BTCUSDT",1727416495272,[[65224.2,1.674],[65222.2,0.002],[65221.2,0.272],[65221.0,0.011],[65219.0,0.124]],[[65224.3,22.815],[65224.4,0.312],[65224.5,0.015],[65225.0,0.022],[65225.1,0.115]]]
["binance-futures","BTCUSDT",1727416514017,[[65206.1,0.175],[65206.0,0.005],[65205.0,0.013],[65204.7,0.627],[65204.3,0.002]],[[65206.2,26.006],[65206.3,3.427],[65206.4,0.004],[65206.6,0.012],[65207.1,0.26]]]
["binance-futures","BTCUSDT",1727416588966,[[65219.5,9.933],[65219.4,0.005],[65219.3,0.198],[65219.2,0.766],[65219.0,0.002]],[[65219.6,8.704],[65219.7,0.009],[65220.0,0.002],[65220.4,0.007],[65221.0,0.002]]]
["binance-futures","BTCUSDT",1727416611941,[[65233.7,13.657],[65233.6,0.009],[65233.2,0.05],[65233.0,0.002],[65230.7,0.002]],[[65233.8,1.054],[65234.0,0.002],[65234.4,0.009],[65234.5,0.013],[65236.2,0.025]]]
["binance-futures","BTCUSDT",1727416677578,[[65294.9,29.708],[65294.8,0.397],[65294.7,0.086],[65294.5,0.115],[65294.3,1.5]],[[65295.0,9.833],[65295.1,0.002],[65295.2,0.002],[65295.5,0.005],[65295.8,0.059]]]
["binance-futures","BTCUSDT",1727416706793,[[65324.8,8.196],[65324.7,0.316],[65324.1,0.258],[65324.0,0.002],[65323.8,0.006]],[[65324.9,15.488],[65325.0,0.179],[65325.1,0.003],[65325.3,0.058],[65325.4,0.093]]]
["binance-futures","BTCUSDT",1727416724905,[[65341.3,19.043],[65341.2,0.009],[65341.1,0.005],[65341.0,0.002],[65340.0,0.002]],[[65341.4,13.723],[65341.5,0.006],[65342.1,0.071],[65342.8,0.002],[65343.3,0.196]]]
["binance-futures","BTCUSDT",1727416783682,[[65348.6,13.417],[65348.5,0.106],[65348.1,0.029],[65348.0,0.121],[65347.6,0.124]],[[65348.7,11.864],[65348.8,0.033],[65349.0,0.002],[65349.1,0.011],[65349.9,1.066]]]
["binance-futures","BTCUSDT",1727416811769,[[65346.4,12.154],[65346.3,0.004],[65346.0,0.002],[65345.0,0.048],[65344.8,0.008]],[[65346.5,8.825],[65346.6,0.003],[65347.0,0.17],[65347.1,0.275],[65348.0,0.155]]]
["binance-futures","BTCUSDT",1727416866695,[[65343.1,10.333],[65343.0,0.008],[65342.8,0.111],[65341.9,0.015]],[[65343.2,8.496],[65343.3,0.003],[65343.4,2.271],[65343.5,1.074],[65344.0,0.086]]]
["binance-futures","BTCUSDT",1727416899254,[[65370.9,39.037],[65370.8,0.002],[65370.7,0.706],[65370.6,1.775],[65370.4,0.288]],[[65371.0,1.595],[65371.9,0.003],[65372.2,0.012],[65372.9,0.059],[65373.0,0.002]]]
["binance-futures","BTCUSDT",1727416954854,[[65402.7,0.371],[65402.6,0.368],[65401.5,0.015],[65400.1,0.023],[65400.0,0.135]],[[65402.8,26.468],[65402.9,0.486],[65403.0,0.17],[65403.1,0.344],[65403.2,0.006]]]
["binance-futures","BTCUSDT",1727416973440,[[65409.9,9.937],[65409.8,0.222],[65409.7,0.234],[65409.6,0.002],[65409.3,0.597]],[[65410.0,8.75],[65410.1,0.005],[65410.2,0.002],[65410.9,0.058],[65411.0,0.041]]]
["binance-futures","BTCUSDT",1727417046111,[[65392.8,22.143],[65392.7,0.095],[65392.0,0.002],[65390.5,0.124],[65383.2,0.406]],[[65392.9,12.64],[65393.0,0.957],[65393.1,2.859],[65396.1,0.505],[65396.2,0.115]]]
["binance-futures","BTCUSDT",1727417064538,[[65370.0,6.417],[65369.9,0.016],[65369.7,0.029],[65366.6,0.038],[65366.4,0.204]],[[65370.1,16.294],[65370.2,0.007],[65370.3,1.028],[65370.4,0.038],[65370.6,0.019]]]
["binance-futures","BTCUSDT",1727417093953,[[65359.9,12.849],[65359.8,0.006],[65359.1,0.002],[65359.0,0.002],[65358.9,1.832]],[[65360.0,12.409],[65360.1,0.672],[65360.2,0.019],[65361.4,0.002],[65366.4,0.991]]]
["binance-futures","BTCUSDT",1727417150483,[[65386.0,10.513],[65385.9,0.004],[65385.5,0.478],[65385.0,0.362],[65384.6,0.002]],[[65386.1,9.294],[65386.2,0.002],[65386.9,0.045],[65387.0,0.185],[65389.6,0.079]]]
["binance-futures","BTCUSDT",1727417169504,[[65386.0,30.156],[65385.9,0.006],[65385.8,0.002],[65385.6,0.173],[65383.5,0.186]],[[65386.1,6.773],[65386.3,0.002],[65386.4,0.004],[65387.0,0.002],[65388.3,0.004]]]
["binance-futures","BTCUSDT",1727417233045,[[65417.0,2.467],[65416.9,0.072],[65416.5,0.002],[65415.4,0.085],[65410.0,0.004]],[[65417.1,14.798],[65417.2,0.006],[65417.6,0.012],[65418.0,0.002],[65418.4,0.039]]]
["binance-futures","BTCUSDT",1727417251258,[[65415.0,41.811],[65414.9,4.066],[65414.6,0.191],[65414.4,0.448],[65413.9,0.303]],[[65415.1,1.842],[65416.4,0.002],[65416.7,0.05],[65417.3,0.003],[65421.3,0.46]]]
["binance-futures","BTCUSDT",1727417312102,[[65406.4,0.102],[65406.0,0.002],[65404.5,0.061],[65404.0,0.002],[65403.1,0.692]],[[65406.5,22.095],[65406.6,0.012],[65406.7,0.007],[65406.9,0.202],[65407.0,0.282]]]
["binance-futures","BTCUSDT",1727417340339,[[65402.6,9.526],[65402.5,0.074],[65402.1,0.086],[65402.0,0.278],[65401.9,0.074]],[[65402.7,0.812],[65402.9,0.006],[65403.0,0.009],[65403.4,0.002],[65408.0,0.002]]]
["binance-futures","BTCUSDT",1727417400340,[[65415.2,13.566],[65415.1,0.049],[65415.0,0.117],[65414.7,0.045],[65412.6,0.424]],[[65415.3,5.357],[65415.4,0.013],[65415.7,0.135],[65416.0,0.002],[65416.1,0.012]]]
["binance-futures","BTCUSDT",1727417430637,[[65407.6,11.859],[65407.5,0.008],[65407.1,0.038],[65406.3,0.115],[65406.1,0.03]],[[65407.7,14.42],[65407.8,0.015],[65407.9,2.045],[65408.0,0.02],[65408.1,0.009]]]
["binance-futures","BTCUSDT",1727417473352,[[65385.9,32.4],[65385.8,0.192],[65385.7,0.006],[65385.6,0.117],[65385.0,0.002]],[[65386.0,0.332],[65387.8,0.002],[65388.4,0.067],[65388.5,0.4],[65389.0,0.002]]]
["binance-futures","BTCUSDT",1727417510115,[[65425.6,8.589],[65425.5,0.004],[65425.2,0.047],[65424.7,0.038],[65424.6,0.123]],[[65425.7,3.471],[65425.8,0.002],[65425.9,0.005],[65426.0,0.002],[65426.5,0.002]]]
["binance-futures","BTCUSDT",1727417538649,[[65449.9,3.713],[65449.8,0.144],[65449.0,0.002],[65448.5,0.133],[65446.5,0.183]],[[65450.0,15.864],[65450.1,0.006],[65452.0,0.002],[65452.8,0.002],[65455.3,0.002]]]
["binance-futures","BTCUSDT",1727417594745,[[65464.8,12.132],[65464.7,0.009],[65464.6,0.115],[65464.2,0.006],[65464.1,0.51]],[[65464.9,2.615],[65465.0,0.107],[65465.1,0.165],[65465.3,0.031],[65467.4,0.085]]]
["binance-futures","BTCUSDT",1727417653061,[[65456.1,5.713],[65456.0,2.212],[65455.8,0.073],[65455.7,0.044],[65451.3,0.12]],[[65456.2,27.36],[65456.3,0.006],[65456.4,0.002],[65456.9,0.09],[65457.0,0.291]]]
["binance-futures","BTCUSDT",1727417679917,[[65456.1,39.213],[65456.0,0.002],[65455.9,0.329],[65455.8,0.809],[65455.7,0.084]],[[65456.2,2.352],[65456.3,0.007],[65457.8,0.002],[65459.5,0.058],[65462.1,0.538]]]
["binance-futures","BTCUSDT",1727417698435,[[65459.7,8.99],[65459.6,0.088],[65459.5,0.458],[65459.3,0.009],[65459.1,0.025]],[[65459.8,11.732],[65459.9,0.004],[65460.0,0.199],[65460.5,1.27],[65460.6,0.002]]]
["binance-futures","BTCUSDT",1727417767028,[[65423.3,8.589],[65423.2,0.012],[65423.0,0.002],[65422.8,0.008],[65422.0,0.185]],[[65423.4,5.189],[65423.5,0.096],[65423.6,0.037],[65423.7,0.051],[65426.5,0.23]]]
["binance-futures","BTCUSDT",1727417785779,[[65448.8,8.183],[65448.0,0.295],[65447.9,0.059],[65447.7,0.002],[65447.5,1.4]],[[65448.9,5.341],[65449.0,0.002],[65449.2,0.175],[65450.0,0.586],[65450.7,0.534]]]
["binance-futures","BTCUSDT",1727417848241,[[65462.9,39.688],[65462.8,0.002],[65462.6,0.003],[65462.5,0.102],[65462.2,0.658]],[[65463.0,0.096],[65464.4,0.015],[65464.7,0.056],[65466.4,0.114],[65466.5,0.002]]]
["binance-futures","BTCUSDT",1727417876854,[[65469.9,23.484],[65469.8,0.012],[65469.7,0.018],[65469.4,0.28],[65469.3,0.05]],[[65470.0,4.95],[65470.1,0.043],[65470.9,0.117],[65471.0,0.002],[65471.5,0.577]]]
["binance-futures","BTCUSDT",1727417932988,[[65497.8,14.445],[65497.7,0.007],[65496.1,0.115],[65495.6,0.033],[65495.0,0.142]],[[65497.9,4.737],[65498.0,0.131],[65498.2,0.035],[65498.3,20.092],[65505.0,0.924]]]
["binance-futures","BTCUSDT",1727417960943,[[65470.1,15.352],[65470.0,0.639],[65469.9,0.002],[65469.8,0.004],[65469.5,0.011]],[[65470.2,3.063],[65470.3,0.059],[65470.6,0.006],[65471.0,0.002],[65472.0,0.806]]]
["binance-futures","BTCUSDT",1727417978804,[[65483.7,8.749],[65483.6,0.81],[65483.5,3.692],[65483.4,0.003],[65483.2,0.075]],[[65483.8,10.336],[65483.9,0.014],[65484.0,0.014],[65484.1,0.024],[65484.8,0.02]]]
["binance-futures","BTCUSDT",1727418035321,[[65475.0,2.235],[65474.8,0.002],[65473.6,0.002],[65471.0,0.02],[65470.9,0.015]],[[65475.1,34.532],[65475.5,0.146],[65475.6,0.273],[65475.7,0.004],[65476.0,0.033]]]
["binance-futures","BTCUSDT",1727418068743,[[65448.3,12.068],[65448.2,0.095],[65448.0,0.004],[65447.8,0.109],[65447.7,0.002]],[[65448.4,5.616],[65449.0,0.002],[65449.9,0.041],[65450.0,0.185],[65452.4,0.148]]]
["binance-futures","BTCUSDT",1727418133564,[[65437.0,15.861],[65436.9,0.284],[65436.3,0.017],[65435.8,0.43],[65435.6,0.334]],[[65437.1,10.317],[65437.2,0.003],[65437.7,0.003],[65438.0,0.005],[65438.3,0.145]]]
["binance-futures","BTCUSDT",1727418153062,[[65439.1,1.822],[65439.0,0.005],[65438.2,0.133],[65437.3,0.002],[65437.0,0.004]],[[65439.2,18.216],[65439.3,0.004],[65439.4,0.003],[65439.7,0.05],[65440.0,0.827]]]
["binance-futures","BTCUSDT",1727418221443,[[65390.8,0.083],[65390.2,0.002],[65390.1,0.458],[65390.0,0.027],[65389.9,0.962]],[[65390.9,14.114],[65391.0,0.008],[65391.3,1.527],[65391.4,0.184],[65391.5,0.002]]]
["binance-futures","BTCUSDT",1727418239154,[[65358.3,8.223],[65358.2,0.94],[65358.1,0.169],[65358.0,0.093],[65357.5,0.014]],[[65358.4,1.756],[65358.6,0.004],[65358.8,0.004],[65358.9,0.861],[65359.0,6.062]]]
["binance-futures","BTCUSDT",1727418315757,[[65370.7,12.161],[65370.6,0.005],[65370.5,0.075],[65370.0,0.002],[65368.5,0.323]],[[65370.8,14.179],[65370.9,0.008],[65371.4,0.423],[65371.5,2.771],[65373.1,0.004]]]
["binance-futures","BTCUSDT",1727418334082,[[65419.9,2.168],[65419.0,0.002],[65418.9,0.006],[65417.6,0.002],[65417.4,0.277]],[[65420.0,23.301],[65420.1,3.901],[65420.2,0.002],[65420.4,0.311],[65421.0,0.002]]]
["binance-futures","BTCUSDT",1727418396898,[[65404.6,1.675],[65404.2,1.378],[65403.9,1.395],[65403.8,35.915],[65403.7,0.007]],[[65404.7,0.002],[65405.4,0.002],[65406.0,0.006],[65409.3,0.572],[65409.5,0.002]]]
["binance-futures","BTCUSDT",1727418427681,[[65409.4,12.723],[65409.3,0.009],[65409.2,0.895],[65409.1,0.002],[65408.9,0.428]],[[65409.5,0.886],[65409.7,0.002],[65410.0,0.002],[65411.1,0.126],[65414.0,0.002]]]
["binance-futures","BTCUSDT",1727418448826,[[65401.2,11.869],[65401.1,0.002],[65401.0,0.002],[65400.8,0.221],[65400.7,0.021]],[[65401.3,9.325],[65401.4,0.128],[65402.0,0.083],[65402.1,0.002],[65402.8,0.002]]]
["binance-futures","BTCUSDT",1727418520872,[[65449.9,21.035],[65449.8,0.015],[65449.7,0.002],[65449.4,0.192],[65449.0,0.002]],[[65450.0,17.804],[65450.1,0.008],[65450.2,0.002],[65450.4,0.01],[65451.4,0.025]]]
["binance-futures","BTCUSDT",1727418539483,[[65459.9,21.436],[65459.7,0.486],[65459.6,0.152],[65459.5,0.76],[65459.4,0.006]],[[65460.0,0.303],[65460.1,0.009],[65460.9,0.045],[65461.0,0.002],[65461.1,0.002]]]
["binance-futures","BTCUSDT",1727418601279,[[65458.8,5.056],[65458.7,0.002],[65458.3,0.047],[65458.1,0.002],[65458.0,0.288]],[[65458.9,9.654],[65459.0,0.595],[65459.1,0.002],[65459.3,0.003],[65459.7,0.174]]]
["binance-futures","BTCUSDT",1727418629185,[[65413.0,8.923],[65412.6,0.441],[65412.5,0.002],[65412.3,0.005],[65411.7,0.29]],[[65413.1,1.537],[65413.6,0.008],[65413.8,0.002],[65414.0,0.002],[65414.7,0.003]]]
["binance-futures","BTCUSDT",1727418676102,[[65411.7,9.437],[65411.6,0.072],[65411.4,0.248],[65411.1,0.098],[65411.0,0.004]],[[65411.8,0.29],[65412.5,0.01],[65413.8,0.004],[65414.0,0.002],[65414.4,0.002]]]
["binance-futures","BTCUSDT",1727418713302,[[65416.9,33.871],[65416.8,1.299],[65416.7,0.125],[65415.9,0.006],[65414.0,0.077]],[[65417.0,0.063],[65417.7,0.002],[65419.2,0.005],[65420.7,0.485],[65420.8,0.368]]]
["binance-futures","BTCUSDT",1727418789926,[[65396.8,0.123],[65393.8,0.1],[65392.0,0.009],[65391.7,0.013],[65391.6,0.019]],[[65396.9,14.732],[65397.0,0.002],[65397.2,3.363],[65397.3,0.006],[65397.4,2.128]]]
["binance-futures","BTCUSDT",1727418810162,[[65396.5,11.517],[65396.4,0.004],[65396.2,0.182],[65396.0,0.002],[65395.7,0.275]],[[65396.6,11.874],[65396.7,0.007],[65396.9,0.002],[65397.0,1.733],[65397.1,0.003]]]
["binance-futures","BTCUSDT",1727418843190,[[65425.3,17.105],[65425.2,0.002],[65425.0,0.203],[65424.9,0.06],[65422.9,0.032]],[[65425.4,3.016],[65425.7,0.19],[65425.8,0.21],[65426.8,0.009],[65427.6,0.054]]]
["binance-futures","BTCUSDT",1727418903507,[[65494.4,6.492],[65493.7,14.277],[65493.6,13.994],[65493.3,0.002],[65493.2,1.573]],[[65494.5,0.214],[65494.8,0.014],[65494.9,1.551],[65495.0,0.002],[65495.5,0.122]]]
["binance-futures","BTCUSDT",1727418921214,[[65448.1,9.575],[65448.0,0.005],[65447.9,0.099],[65447.0,0.126],[65446.9,0.121]],[[65448.2,8.932],[65448.3,0.277],[65449.0,0.6],[65449.1,1.696],[65449.4,0.005]]]
["binance-futures","BTCUSDT",1727418995752,[[65386.8,6.557],[65386.7,0.043],[65386.6,0.114],[65386.0,0.008],[65385.9,0.005]],[[65386.9,14.358],[65387.0,0.076],[65387.2,0.008],[65387.4,0.228],[65387.5,0.046]]]
["binance-futures","BTCUSDT",1727419015337,[[65406.3,2.951],[65406.2,0.07],[65406.1,0.293],[65406.0,0.002],[65403.0,0.408]],[[65406.4,16.372],[65406.5,0.006],[65406.9,0.904],[65407.0,0.002],[65407.1,0.002]]]
["binance-futures","BTCUSDT",1727419075854,[[65468.7,9.485],[65468.6,0.009],[65468.5,0.012],[65468.1,0.006],[65468.0,0.002]],[[65468.8,16.88],[65468.9,0.006],[65469.0,0.002],[65469.1,0.005],[65469.4,0.166]]]
["binance-futures","BTCUSDT",1727419105683,[[65443.1,0.254],[65442.9,0.074],[65442.5,0.135],[65442.4,0.133],[65442.3,0.002]],[[65443.2,30.739],[65443.3,0.006],[65443.5,0.584],[65443.6,0.013],[65443.7,1.756]]]
["binance-futures","BTCUSDT",1727419171856,[[65421.5,15.694],[65421.4,0.007],[65421.2,0.055],[65421.0,0.002],[65420.6,0.139]],[[65421.6,10.13],[65421.7,0.004],[65422.0,0.002],[65422.8,0.44],[65423.1,2.025]]]
["binance-futures","BTCUSDT",1727419203641,[[65418.2,1.685],[65418.1,0.004],[65416.1,0.002],[65415.2,0.002],[65413.3,0.278]],[[65418.3,37.581],[65418.4,0.012],[65418.5,0.006],[65418.8,1.182],[65419.0,0.004]]]
["binance-futures","BTCUSDT",1727419266925,[[65442.1,3.396],[65442.0,0.01],[65441.0,0.078],[65440.0,0.081],[65439.9,0.275]],[[65442.2,9.645],[65442.3,0.002],[65442.4,0.115],[65442.6,0.335],[65443.0,0.185]]]
["binance-futures","BTCUSDT",1727419286002,[[65465.9,1.099],[65465.8,0.016],[65465.4,0.02],[65464.5,0.017],[65463.8,0.099]],[[65466.0,8.954],[65466.1,0.002],[65466.2,0.002],[65466.5,0.127],[65467.8,0.006]]]
["binance-futures","BTCUSDT",1727419329273,[[65412.5,0.257],[65412.3,0.143],[65412.0,0.137],[65411.8,0.013],[65410.7,0.119]],[[65412.6,31.884],[65412.7,4.248],[65412.8,0.125],[65412.9,0.099],[65413.0,0.847]]]
["binance-futures","BTCUSDT",1727419379427,[[65364.6,9.327],[65364.5,0.005],[65364.1,0.003],[65363.6,0.027],[65363.4,0.002]],[[65364.7,14.992],[65364.8,0.012],[65365.0,0.004],[65365.1,0.466],[65365.2,0.015]]]
["binance-futures","BTCUSDT",1727419410642,[[65360.0,12.482],[65359.9,0.033],[65359.7,1.311],[65359.5,0.366],[65359.2,0.034]],[[65360.1,18.096],[65360.2,0.019],[65360.4,0.348],[65360.5,0.104],[65361.0,0.014]]]
["binance-futures","BTCUSDT",1727419469051,[[65306.4,14.42],[65306.3,0.004],[65306.0,0.002],[65305.5,0.038],[65305.3,0.18]],[[65306.5,1.973],[65307.0,0.294],[65307.9,0.004],[65308.8,0.616],[65308.9,1.719]]]
["binance-futures","BTCUSDT",1727419488155,[[65307.0,8.112],[65306.9,0.002],[65306.7,2.38],[65306.6,0.118],[65306.4,0.1]],[[65307.1,9.38],[65307.2,0.593],[65307.5,1.125],[65307.6,0.006],[65307.7,0.098]]]
["binance-futures","BTCUSDT",1727419556368,[[65227.8,1.847],[65226.0,0.002],[65225.8,0.078],[65225.7,0.504],[65225.0,0.002]],[[65227.9,7.902],[65228.0,0.002],[65228.2,0.105],[65228.8,0.011],[65229.0,0.502]]]
["binance-futures","BTCUSDT",1727419573864,[[65219.9,0.496],[65219.6,0.007],[65219.5,0.655],[65219.4,0.002],[65219.0,0.502]],[[65220.0,32.399],[65220.1,1.577],[65220.2,0.283],[65220.3,0.01],[65221.0,0.002]]]
["binance-futures","BTCUSDT",1727419632942,[[65217.5,8.727],[65217.4,0.002],[65216.9,0.115],[65216.7,0.005],[65216.0,0.419]],[[65217.6,1.904],[65217.7,0.063],[65217.8,0.002],[65218.0,0.002],[65218.7,0.323]]]
["binance-futures","BTCUSDT",1727419661339,[[65195.1,11.648],[65195.0,1.969],[65194.9,0.032],[65194.1,0.256],[65194.0,0.002]],[[65195.2,5.35],[65195.3,0.2],[65195.4,0.002],[65195.5,0.002],[65195.8,0.002]]]
["binance-futures","BTCUSDT",1727419718329,[[65250.7,10.765],[65250.6,0.005],[65250.0,0.1],[65249.9,0.131],[65249.2,0.011]],[[65250.8,5.541],[65250.9,0.264],[65251.0,0.279],[65251.4,0.313],[65252.0,0.002]]]
["binance-futures","BTCUSDT",1727419749313,[[65233.3,1.18],[65233.2,0.092],[65233.0,0.014],[65229.4,0.072],[65228.6,0.009]],[[65233.4,17.353],[65233.5,0.926],[65233.6,0.049],[65233.9,0.002],[65234.0,0.049]]]
["binance-futures","BTCUSDT",1727419767784,[[65239.0,26.609],[65238.9,0.004],[65238.8,0.127],[65238.6,0.002],[65238.2,0.495]],[[65239.1,2.695],[65239.2,0.033],[65241.0,0.044],[65243.6,0.002],[65243.8,0.002]]]
["binance-futures","BTCUSDT",1727419829867,[[65215.8,10.64],[65215.7,0.004],[65215.6,0.241],[65215.5,0.277],[65215.3,0.006]],[[65215.9,6.958],[65216.0,0.002],[65217.6,0.002],[65218.1,0.009],[65218.9,0.077]]]
["binance-futures","BTCUSDT",1727419859973,[[65234.9,19.933],[65234.8,0.052],[65234.7,0.006],[65234.6,0.734],[65234.5,3.699]],[[65235.0,7.727],[65235.2,0.004],[65235.3,0.003],[65236.4,0.041],[65237.8,0.002]]]
["binance-futures","BTCUSDT",1727419906599,[[65263.6,8.009],[65263.5,0.006],[65263.0,0.013],[65261.8,0.063],[65261.4,0.002]],[[65263.7,10.886],[65263.8,0.076],[65264.0,0.002],[65264.4,0.486],[65270.6,0.291]]]
["binance-futures","BTCUSDT",1727419943943,[[65255.8,30.143],[65255.7,3.96],[65255.6,0.458],[65255.5,2.881],[65255.4,0.244]],[[65255.9,0.147],[65256.0,0.002],[65256.4,0.009],[65258.2,0.009],[65258.4,0.099]]]
["binance-futures","BTCUSDT",1727420017456,[[65250.9,7.944],[65250.8,0.136],[65250.7,0.306],[65250.2,0.009],[65249.7,0.005]],[[65251.0,9.949],[65251.1,0.374],[65251.5,0.189],[65251.6,0.125],[65251.7,0.01]]]
["binance-futures","BTCUSDT",1727420036065,[[65251.6,8.152],[65251.5,0.003],[65251.0,0.002],[65250.9,1.45],[65250.5,0.183]],[[65251.7,0.317],[65252.0,0.01],[65253.0,0.002],[65254.0,0.002],[65254.6,0.262]]]
["binance-futures","BTCUSDT",1727420109589,[[65323.3,0.214],[65322.3,0.088],[65322.1,0.474],[65322.0,0.002],[65321.6,0.008]],[[65323.4,11.326],[65323.5,3.725],[65323.6,0.102],[65323.7,0.161],[65323.8,0.002]]]
["binance-futures","BTCUSDT",1727420129268,[[65311.5,2.563],[65311.3,0.115],[65310.9,0.008],[65310.0,0.187],[65308.5,0.01]],[[65311.6,15.888],[65311.7,0.215],[65312.0,0.052],[65312.1,0.05],[65313.1,0.24]]]
["binance-futures","BTCUSDT",1727420194718,[[65314.3,8.566],[65314.2,0.005],[65314.0,0.002],[65313.9,0.01],[65313.6,0.379]],[[65314.4,11.205],[65314.5,0.004],[65315.0,1.111],[65315.2,4.078],[65315.3,0.002]]]
["binance-futures","BTCUSDT",1727420226444,[[65316.0,31.857],[65315.9,1.211],[65315.8,0.129],[65315.7,0.002],[65315.4,0.003]],[[65316.1,0.018],[65316.2,0.07],[65316.5,0.013],[65317.0,0.002],[65317.9,0.051]]]
["binance-futures","BTCUSDT",1727420246701,[[65316.8,12.38],[65316.7,0.128],[65316.6,0.692],[65316.5,0.129],[65316.2,0.008]],[[65316.9,9.28],[65317.0,0.004],[65317.8,0.072],[65317.9,0.11],[65318.0,0.302]]]
["binance-futures","BTCUSDT",1727420327631,[[65306.4,9.637],[65306.3,0.004],[65306.0,0.002],[65305.1,0.003],[65305.0,0.014]],[[65306.5,19.222],[65306.6,0.006],[65306.7,0.002],[65307.0,0.275],[65307.1,0.64]]]
["binance-futures","BTCUSDT",1727420347483,[[65300.3,9.663],[65300.2,0.002],[65299.6,0.005],[65299.0,0.126],[65298.9,0.206]],[[65300.4,10.197],[65300.5,0.051],[65301.0,0.002],[65301.4,0.004],[65303.0,0.185]]]
["binance-futures","BTCUSDT",1727420413684,[[65313.5,18.23],[65313.4,2.851],[65313.3,0.002],[65313.0,0.002],[65312.3,0.006]],[[65313.6,14.286],[65313.7,0.056],[65313.8,0.002],[65314.9,0.068],[65315.0,0.002]]]
["binance-futures","BTCUSDT",1727420443106,[[65343.2,3.141],[65343.0,0.002],[65342.9,0.08],[65342.8,0.007],[65342.0,0.002]],[[65343.3,11.876],[65343.4,0.004],[65343.9,0.146],[65344.0,0.025],[65344.9,0.032]]]
["binance-futures","BTCUSDT",1727420506130,[[65337.9,10.389],[65337.8,0.504],[65337.6,0.077],[65336.4,0.009],[65336.0,0.577]],[[65338.0,13.375],[65338.1,0.048],[65339.9,0.072],[65340.0,0.428],[65340.6,0.115]]]
["binance-futures","BTCUSDT",1727420524573,[[65337.9,1.364],[65337.6,0.085],[65336.8,0.061],[65336.3,0.007],[65335.6,0.023]],[[65338.0,17.205],[65338.1,0.046],[65338.3,0.047],[65338.7,0.047],[65341.3,0.556]]]
["binance-futures","BTCUSDT",1727420567939,[[65339.8,14.385],[65339.7,0.013],[65339.6,0.243],[65339.4,0.5],[65338.0,0.185]],[[65339.9,7.638],[65340.0,0.099],[65340.2,0.002],[65340.4,0.051],[65340.5,0.024]]]
["binance-futures","BTCUSDT",1727420616390,[[65313.6,10.645],[65313.5,0.011],[65313.4,0.109],[65313.2,0.028],[65313.1,0.025]],[[65313.7,22.194],[65313.8,0.011],[65313.9,1.515],[65314.0,0.028],[65314.1,1.375]]]
["binance-futures","BTCUSDT",1727420649103,[[65344.3,10.135],[65344.2,0.01],[65344.1,0.312],[65344.0,0.166],[65343.9,0.735]],[[65344.4,14.6],[65344.5,0.023],[65344.8,0.095],[65344.9,0.115],[65345.0,0.137]]]
["binance-futures","BTCUSDT",1727420713602,[[65334.6,1.158],[65332.6,0.011],[65332.2,0.253],[65332.1,0.03],[65332.0,0.006]],[[65334.7,30.439],[65334.8,0.22],[65334.9,0.004],[65335.0,1.333],[65336.7,0.007]]]
["binance-futures","BTCUSDT",1727420733056,[[65328.5,1.628],[65328.4,0.141],[65328.3,0.004],[65327.0,0.01],[65326.8,0.312]],[[65328.6,14.316],[65328.7,0.133],[65328.9,0.005],[65329.0,0.049],[65329.2,0.605]]]
["binance-futures","BTCUSDT",1727420806463,[[65268.1,37.289],[65268.0,0.085],[65267.9,0.004],[65267.5,0.776],[65267.3,0.048]],[[65268.2,0.4],[65269.6,0.004],[65270.0,0.002],[65270.1,0.075],[65270.6,0.012]]]
["binance-futures","BTCUSDT",1727420824372,[[65279.6,8.427],[65279.5,0.427],[65279.3,0.007],[65279.2,0.695],[65279.0,0.002]],[[65279.7,1.194],[65280.0,0.004],[65280.6,0.05],[65281.0,0.073],[65281.8,0.007]]]
["binance-futures","BTCUSDT",1727420893513,[[65292.3,4.5],[65292.0,0.1],[65291.9,0.5],[65290.4,0.127],[65289.0,0.469]],[[65292.4,23.551],[65292.5,1.537],[65292.6,0.005],[65292.7,0.317],[65293.0,1.09]]]
["binance-futures","BTCUSDT",1727420913027,[[65263.1,1.916],[65263.0,0.004],[65262.3,0.009],[65262.0,0.002],[65261.8,0.007]],[[65263.2,23.015],[65263.3,0.805],[65263.4,2.866],[65263.5,0.002],[65263.7,0.016]]]
["binance-futures","BTCUSDT",1727420976805,[[65230.0,7.306],[65229.9,0.008],[65229.8,0.082],[65229.7,0.114],[65229.6,0.507]],[[65230.1,13.34],[65230.2,0.081],[65230.3,0.002],[65230.4,0.002],[65230.9,0.02]]]
["binance-futures","BTCUSDT",1727421007409,[[65246.9,8.352],[65246.8,0.5],[65246.7,1.114],[65246.6,0.082],[65246.0,0.002]],[[65247.0,13.432],[65247.1,0.082],[65247.6,0.002],[65248.0,0.002],[65248.4,0.004]]]
["binance-futures","BTCUSDT",1727421070241,[[65271.8,13.589],[65271.7,0.023],[65271.3,0.354],[65270.9,0.01],[65270.4,0.002]],[[65271.9,22.141],[65272.0,0.531],[65272.1,0.048],[65272.9,4.04],[65273.0,0.004]]]
["binance-futures","BTCUSDT",1727421091196,[[65307.5,33.893],[65307.4,0.016],[65307.3,0.006],[65307.2,0.002],[65307.1,0.081]],[[65307.6,1.0],[65308.8,0.003],[65309.0,0.026],[65309.1,0.004],[65310.3,0.195]]]
["binance-futures","BTCUSDT",1727421119478,[[65336.2,14.451],[65336.1,1.396],[65336.0,0.081],[65335.3,0.29],[65335.2,0.206]],[[65336.3,4.267],[65337.0,0.002],[65337.1,0.307],[65337.9,0.003],[65338.0,0.259]]]
["binance-futures","BTCUSDT",1727421167685,[[65352.8,42.212],[65352.7,0.013],[65352.6,0.749],[65352.5,3.584],[65352.0,0.185]],[[65352.9,1.601],[65353.2,0.149],[65353.8,0.003],[65355.9,0.077],[65356.4,0.014]]]
["binance-futures","BTCUSDT",1727421210215,[[65374.6,8.566],[65374.5,0.004],[65374.4,0.295],[65374.3,0.135],[65374.1,1.0]],[[65374.7,5.727],[65374.9,0.007],[65375.0,0.252],[65375.1,0.007],[65375.3,0.111]]]
["binance-futures","BTCUSDT",1727421275007,[[65369.3,19.173],[65369.2,0.944],[65369.1,0.261],[65369.0,0.024],[65368.9,0.058]],[[65369.4,7.354],[65369.5,0.005],[65369.7,0.158],[65369.8,0.074],[65370.0,0.08]]]
["binance-futures","BTCUSDT",1727421294227,[[65377.3,11.736],[65377.2,3.476],[65377.1,0.084],[65377.0,0.002],[65376.9,0.5]],[[65377.4,2.789],[65377.5,0.499],[65377.6,0.632],[65377.7,2.0],[65377.8,0.011]]]
["binance-futures","BTCUSDT",1727421371045,[[65356.4,0.1],[65356.3,0.01],[65356.1,0.212],[65356.0,0.002],[65355.8,0.003]],[[65356.5,17.511],[65356.6,0.303],[65356.7,0.047],[65356.9,0.013],[65357.2,0.047]]]
["binance-futures","BTCUSDT",1727421389409,[[65377.6,23.35],[65377.5,2.756],[65377.4,0.005],[65377.2,1.282],[65376.9,1.758]],[[65377.7,1.907],[65378.0,0.089],[65379.0,9.994],[65379.6,0.447],[65380.4,0.002]]]
["binance-futures","BTCUSDT",1727421449748,[[65418.7,16.173],[65418.6,0.909],[65418.5,0.002],[65418.0,0.042],[65417.9,4.451]],[[65418.8,0.389],[65419.0,0.002],[65419.2,0.006],[65420.3,0.002],[65428.5,0.17]]]
["binance-futures","BTCUSDT",1727421478765,[[65420.0,8.55],[65419.9,0.004],[65419.0,0.183],[65418.9,0.055],[65418.4,0.027]],[[65420.1,7.381],[65420.2,0.417],[65421.0,0.002],[65421.5,0.042],[65421.7,0.009]]]
["binance-futures","BTCUSDT",1727421538516,[[65420.0,8.858],[65419.9,0.103],[65419.6,0.622],[65419.4,0.009],[65419.2,0.005]],[[65420.1,3.032],[65420.2,0.07],[65420.5,0.006],[65420.9,0.039],[65421.0,0.075]]]
["binance-futures","BTCUSDT",1727421566793,[[65440.6,31.221],[65440.5,0.009],[65440.4,0.005],[65440.0,0.561],[65439.9,0.79]],[[65440.7,9.376],[65440.8,0.002],[65441.0,0.002],[65441.1,0.081],[65442.0,0.002]]]
["binance-futures","BTCUSDT",1727421585929,[[65440.6,38.606],[65440.5,0.009],[65440.4,0.007],[65440.3,0.08],[65440.2,0.5]],[[65440.7,0.731],[65442.0,0.002],[65442.1,0.039],[65442.5,0.075],[65443.0,0.002]]]
["binance-futures","BTCUSDT",1727421649586,[[65433.1,6.564],[65433.0,0.008],[65432.8,0.1],[65430.5,0.05],[65430.4,0.071]],[[65433.2,9.311],[65433.3,0.002],[65434.0,0.002],[65434.3,0.041],[65435.2,0.075]]]
["binance-futures","BTCUSDT",1727421678484,[[65402.9,10.271],[65402.8,0.066],[65402.7,0.053],[65402.6,0.005],[65402.5,0.007]],[[65403.0,5.206],[65403.7,0.006],[65404.4,0.002],[65405.4,0.124],[65405.5,0.101]]]
["binance-futures","BTCUSDT",1727421742023,[[65445.4,3.94],[65445.0,0.002],[65444.0,0.01],[65443.8,0.002],[65441.6,0.002]],[[65445.5,38.803],[65445.6,0.412],[65445.7,0.053],[65445.8,0.002],[65446.0,0.328]]]
["binance-futures","BTCUSDT",1727421773394,[[65461.1,8.052],[65461.0,0.014],[65460.9,0.078],[65460.7,0.042],[65460.5,0.078]],[[65461.2,15.93],[65461.3,1.406],[65461.4,2.833],[65461.9,0.048],[65462.0,0.081]]]
["binance-futures","BTCUSDT",1727421807843,[[65462.0,18.025],[65461.9,4.241],[65461.8,0.005],[65461.1,0.009],[65460.6,0.002]],[[65462.1,12.776],[65462.2,0.004],[65463.0,0.002],[65463.1,0.734],[65463.2,4.121]]]
["binance-futures","BTCUSDT",1727421854802,[[65459.2,8.082],[65459.1,0.007],[65459.0,0.002],[65458.9,0.322],[65458.8,0.005]],[[65459.3,9.873],[65459.4,0.029],[65460.0,0.002],[65460.5,0.186],[65460.6,0.004]]]
["binance-futures","BTCUSDT",1727421921549,[[65407.8,25.256],[65407.7,0.008],[65407.6,0.004],[65407.5,0.373],[65407.4,2.284]],[[65407.9,4.83],[65408.0,0.002],[65408.1,0.011],[65408.4,0.007],[65415.7,0.08]]]
["binance-futures","BTCUSDT",1727421941036,[[65439.8,15.519],[65439.7,0.334],[65439.4,0.58],[65439.3,0.005],[65439.0,0.274]],[[65439.9,1.177],[65440.0,0.22],[65440.1,0.005],[65441.3,0.007],[65442.4,0.156]]]
["binance-futures","BTCUSDT",1727422004722,[[65487.9,10.792],[65487.8,1.149],[65487.7,0.61],[65487.6,0.77],[65487.5,0.004]],[[65488.0,7.057],[65488.1,2.352],[65488.2,0.077],[65488.4,0.05],[65488.6,0.002]]]
["binance-futures","BTCUSDT",1727422031262,[[65513.5,6.724],[65513.1,0.1],[65513.0,0.002],[65512.8,0.04],[65512.4,0.089]],[[65513.6,8.476],[65513.7,0.002],[65513.9,0.07],[65514.0,0.007],[65514.1,0.014]]]
["binance-futures","BTCUSDT",1727422049184,[[65475.0,1.115],[65474.9,0.004],[65474.7,0.008],[65474.6,0.067],[65474.5,0.052]],[[65475.1,11.982],[65475.2,1.075],[65475.3,0.015],[65475.4,4.066],[65475.5,0.002]]]
["binance-futures","BTCUSDT",1727422121811,[[65508.3,11.909],[65508.2,0.007],[65508.0,0.392],[65507.9,0.659],[65507.8,0.003]],[[65508.4,5.826],[65508.5,0.002],[65509.0,0.002],[65509.1,0.005],[65509.4,0.006]]]
["binance-futures","BTCUSDT",1727422139937,[[65500.0,8.853],[65499.1,0.318],[65499.0,0.19],[65498.4,0.01],[65496.4,0.02]],[[65500.1,10.021],[65500.2,0.002],[65500.6,0.253],[65501.4,1.065],[65502.9,0.002]]]
["binance-futures","BTCUSDT",1727422201279,[[65481.0,13.24],[65480.9,0.007],[65480.7,0.171],[65480.6,0.733],[65480.0,0.009]],[[65481.1,1.153],[65481.2,0.002],[65482.0,0.002],[65485.0,0.002],[65485.3,0.002]]]
["binance-futures","BTCUSDT",1727422229563,[[65468.0,2.529],[65467.8,0.058],[65467.5,0.003],[65467.4,0.004],[65467.3,0.005]],[[65468.1,25.192],[65468.2,3.523],[65468.3,0.002],[65468.4,0.603],[65468.5,1.706]]]
["binance-futures","BTCUSDT",1727422290563,[[65454.9,10.017],[65454.8,0.305],[65454.7,0.07],[65454.5,0.5],[65453.9,0.076]],[[65455.0,11.306],[65455.1,0.304],[65456.0,0.526],[65457.0,0.185],[65458.1,0.002]]]
["binance-futures","BTCUSDT",1727422309213,[[65482.7,0.732],[65482.6,0.5],[65482.0,0.002],[65480.7,0.203]],[[65482.8,37.292],[65482.9,3.052],[65483.0,8.121],[65483.1,2.011],[65483.2,0.006]]]
["binance-futures","BTCUSDT",1727422381854,[[65445.5,3.988],[65445.4,0.002],[65445.1,0.235],[65445.0,0.517],[65444.8,0.01]],[[65445.6,18.106],[65445.7,0.015],[65445.8,0.003],[65445.9,0.777],[65446.0,0.081]]]
["binance-futures","BTCUSDT",1727422403554,[[65445.5,6.005],[65445.4,0.076],[65445.3,0.08],[65445.2,0.5],[65445.1,0.115]],[[65445.6,15.495],[65445.7,0.019],[65445.9,0.508],[65446.0,1.01],[65446.1,0.208]]]
["binance-futures","BTCUSDT",1727422433603,[[65432.1,9.669],[65432.0,0.007],[65431.8,0.171],[65431.7,0.1],[65429.9,0.01]],[[65432.2,9.283],[65432.3,0.005],[65432.4,0.682],[65433.0,0.002],[65433.1,3.471]]]
["binance-futures","BTCUSDT",1727422492988,[[65404.7,0.477],[65404.6,0.08],[65403.9,0.041],[65403.7,0.036],[65402.2,0.296]],[[65404.8,35.929],[65404.9,1.374],[65405.0,0.004],[65405.1,0.234],[65405.2,5.16]]]
["binance-futures","BTCUSDT",1727422512521,[[65400.0,7.011],[65399.9,0.11],[65399.8,0.561],[65399.7,0.002],[65399.6,0.624]],[[65400.1,12.503],[65400.2,0.002],[65400.4,0.651],[65400.8,4.232],[65400.9,0.012]]]
["binance-futures","BTCUSDT",1727422581362,[[65379.6,11.625],[65379.5,0.008],[65379.2,0.007],[65379.1,1.484],[65378.8,0.115]],[[65379.7,4.239],[65379.8,0.006],[65379.9,1.44],[65380.0,0.002],[65380.1,0.005]]]
["binance-futures","BTCUSDT",1727422600544,[[65407.2,6.668],[65407.1,0.004],[65407.0,0.087],[65406.9,0.371],[65406.8,0.58]],[[65407.3,10.75],[65407.4,0.006],[65408.0,0.002],[65408.7,0.002],[65409.7,0.08]]]
["binance-futures","BTCUSDT",1727422674751,[[65400.9,34.303],[65400.8,3.198],[65400.0,0.007],[65399.5,0.211]],[[65401.0,0.043],[65402.0,0.04],[65402.7,0.468],[65403.4,0.008],[65403.7,0.002]]]
["binance-futures","BTCUSDT",1727422696271,[[65391.4,3.792],[65391.0,0.77],[65390.9,0.008],[65390.7,0.076],[65390.5,0.078]],[[65391.5,17.403],[65391.6,0.008],[65391.8,0.961],[65391.9,0.006],[65392.0,0.081]]]
["binance-futures","BTCUSDT",1727422755575,[[65351.3,9.764],[65351.2,0.1],[65351.0,0.002],[65350.9,0.07],[65350.6,0.005]],[[65351.4,10.659],[65351.8,0.26],[65351.9,0.364],[65352.0,0.002],[65352.5,0.04]]]
["binance-futures","BTCUSDT",1727422784421,[[65349.9,0.054]],[[65350.0,27.489],[65350.1,7.12],[65350.2,0.35],[65350.3,4.168],[65350.4,1.789]]]
["binance-futures","BTCUSDT",1727422843135,[[65347.8,10.97],[65347.7,0.003],[65347.5,0.337],[65347.4,0.66],[65346.5,0.115]],[[65347.9,2.817],[65348.0,0.002],[65348.5,0.158],[65348.6,1.0],[65349.0,0.002]]]
["binance-futures","BTCUSDT",1727422861730,[[65356.9,7.541],[65356.7,0.008],[65356.6,0.193],[65356.5,0.118],[65356.4,0.008]],[[65357.0,16.093],[65357.1,0.233],[65357.7,0.052],[65357.8,0.031],[65366.8,0.251]]]
["binance-futures","BTCUSDT",1727422892342,[[65340.0,15.593],[65339.9,1.084],[65339.5,0.07],[65338.8,1.273],[65337.5,0.005]],[[65340.1,6.214],[65340.6,0.147],[65340.8,1.0],[65341.5,0.002],[65342.0,0.002]]]
["binance-futures","BTCUSDT",1727422954847,[[65381.1,47.185],[65381.0,0.739],[65380.9,0.004],[65380.8,2.0],[65380.7,0.085]],[[65381.2,1.694],[65382.5,0.005],[65382.6,0.004],[65384.8,0.078],[65385.6,0.297]]]
["binance-futures","BTCUSDT",1727422986037,[[65361.3,5.317],[65360.7,0.002],[65360.0,0.067],[65359.9,0.068]],[[65361.4,30.15],[65361.5,1.781],[65361.6,0.004],[65361.8,0.45],[65361.9,0.206]]]
["binance-futures","BTCUSDT",1727423023353,[[65394.0,18.604],[65393.9,0.737],[65393.8,0.002],[65393.7,0.203],[65393.6,0.18]],[[65394.1,19.789],[65394.2,0.033],[65394.3,0.117],[65395.0,0.004],[65395.5,0.002]]]
["binance-futures","BTCUSDT",1727423071554,[[65394.0,3.482],[65393.6,0.2],[65393.0,0.002],[65391.7,0.092],[65391.5,0.002]],[[65394.1,24.136],[65394.2,0.01],[65394.3,0.006],[65394.5,0.308],[65398.0,0.298]]]
["binance-futures","BTCUSDT",1727423147908,[[65419.1,11.863],[65419.0,1.945],[65418.9,0.01],[65418.7,0.08],[65418.5,0.152]],[[65419.2,10.78],[65419.3,0.169],[65419.4,0.383],[65419.5,0.005],[65419.7,0.085]]]
["binance-futures","BTCUSDT",1727423166380,[[65430.0,10.56],[65429.9,0.005],[65429.7,0.179],[65429.6,0.7],[65429.0,0.058]],[[65430.1,12.668],[65430.2,0.064],[65430.3,0.018],[65430.5,0.005],[65430.6,0.016]]]
["binance-futures","BTCUSDT",1727423242023,[[65450.3,16.795],[65450.2,0.432],[65450.1,0.08],[65450.0,0.358],[65449.9,0.58]],[[65450.4,15.162],[65450.5,0.012],[65451.0,0.064],[65451.5,0.005],[65453.0,0.082]]]
["binance-futures","BTCUSDT",1727423263817,[[65450.3,13.646],[65450.2,0.84],[65450.1,0.5],[65450.0,0.002],[65449.9,0.003]],[[65450.4,21.342],[65450.5,0.085],[65450.6,0.003],[65450.8,0.005],[65450.9,0.051]]]
["binance-futures","BTCUSDT",1727423330971,[[65395.2,20.901],[65395.1,0.106],[65395.0,0.069],[65394.8,0.1]],[[65395.3,3.959],[65395.4,0.305],[65396.0,1.628],[65396.1,0.006],[65401.8,0.469]]]
["binance-futures","BTCUSDT",1727423361709,[[65412.6,12.13],[65412.5,0.01],[65412.2,0.1],[65412.0,0.002],[65411.6,0.227]],[[65412.7,8.182],[65412.8,0.007],[65413.0,0.002],[65413.9,0.12],[65414.0,0.298]]]
["binance-futures","BTCUSDT",1727423381454,[[65438.1,20.422],[65438.0,0.014],[65437.9,0.502],[65437.7,0.51],[65437.3,0.002]],[[65438.2,14.974],[65438.3,0.01],[65438.4,0.008],[65438.5,0.005],[65439.0,0.373]]]
["binance-futures","BTCUSDT",1727423445916,[[65430.8,14.973],[65430.7,2.619],[65430.6,0.1],[65430.5,0.1],[65430.4,0.1]],[[65430.9,3.284],[65431.0,0.009],[65431.3,0.46],[65431.5,0.005],[65432.0,0.009]]]
["binance-futures","BTCUSDT",1727423477554,[[65446.7,14.9],[65446.6,0.095],[65445.9,0.004],[65445.4,0.064],[65445.3,0.021]],[[65446.8,10.499],[65446.9,0.004],[65447.0,0.002],[65447.2,0.002],[65447.4,0.059]]]
["binance-futures","BTCUSDT",1727423543417,[[65440.8,9.341],[65440.7,0.002],[65440.5,0.024],[65440.4,0.2],[65439.1,0.002]],[[65440.9,20.286],[65441.0,2.291],[65441.1,0.868],[65441.2,0.366],[65441.6,0.002]]]
["binance-futures","BTCUSDT",1727423576405,[[65424.3,7.825],[65424.2,0.002],[65424.1,0.033],[65424.0,0.002],[65423.9,0.18]],[[65424.4,23.442],[65424.5,0.006],[65424.6,0.002],[65424.9,0.944],[65425.0,3.064]]]
["binance-futures","BTCUSDT",1727423641298,[[65415.0,4.565],[65414.7,0.137],[65414.6,0.6],[65414.0,0.002],[65413.0,0.002]],[[65415.1,15.667],[65415.2,0.007],[65415.3,0.027],[65415.7,0.822],[65416.0,0.002]]]
["binance-futures","BTCUSDT",1727423660558,[[65434.2,1.561],[65434.1,0.187],[65434.0,0.002],[65433.8,0.2],[65433.5,1.0]],[[65434.3,18.834],[65434.4,0.012],[65434.5,0.002],[65435.0,0.448],[65436.7,0.075]]]
["binance-futures","BTCUSDT",1727423693637,[[65441.0,1.342],[65440.7,0.154],[65440.6,0.998],[65440.5,0.005],[65437.3,0.002]],[[65441.1,15.678],[65441.2,1.43],[65441.3,0.627],[65441.4,2.648],[65441.5,2.026]]]
["binance-futures","BTCUSDT",1727423752966,[[65395.0,22.24],[65394.9,0.092],[65394.8,0.002],[65394.7,0.683],[65394.6,0.2]],[[65395.1,3.344],[65396.0,0.002],[65396.9,0.002],[65399.2,0.051],[65399.4,0.898]]]
["binance-futures","BTCUSDT",1727423815642,[[65380.0,9.057],[65379.9,0.002],[65379.7,0.339],[65379.6,0.182],[65379.5,0.011]],[[65380.1,3.679],[65380.2,0.004],[65380.7,0.157],[65381.3,0.002],[65382.6,0.025]]]
["binance-futures","BTCUSDT",1727423846359,[[65386.4,12.026],[65386.3,0.004],[65386.2,0.266],[65386.1,0.008],[65386.0,0.602]],[[65386.5,11.645],[65386.6,0.027],[65386.7,0.02],[65386.8,0.002],[65386.9,0.115]]]
["binance-futures","BTCUSDT",1727423866594,[[65394.4,2.739],[65394.3,0.125],[65394.2,0.5],[65394.1,0.005],[65394.0,0.007]],[[65394.5,9.189],[65394.6,0.461],[65394.9,0.002],[65395.0,0.002],[65395.3,0.004]]]
["binance-futures","BTCUSDT",1727423940907,[[65453.3,12.959],[65453.2,0.01],[65453.1,0.303],[65453.0,0.102],[65452.9,0.088]],[[65453.4,13.382],[65453.5,0.123],[65454.0,0.002],[65455.2,0.002],[65455.8,0.32]]]
["binance-futures","BTCUSDT",1727423960493,[[65455.4,13.53],[65455.3,0.012],[65455.0,1.135],[65454.0,0.059]],[[65455.5,11.567],[65455.6,0.005],[65455.9,0.515],[65456.0,0.086],[65456.3,0.083]]]
["binance-futures","BTCUSDT",1727424025294,[[65411.0,0.165],[65410.9,0.006],[65410.3,0.005],[65409.9,0.015],[65405.0,0.002]],[[65411.1,12.021],[65411.2,0.433],[65411.6,3.899],[65411.7,0.003],[65412.5,0.002]]]
["binance-futures","BTCUSDT",1727424055391,[[65397.9,7.879],[65397.8,0.072],[65397.2,0.002],[65397.1,0.002],[65384.8,0.079]],[[65398.0,10.348],[65398.1,0.01],[65398.3,0.914],[65398.4,0.005],[65399.4,0.055]]]
["binance-futures","BTCUSDT",1727424114992,[[65442.8,12.454],[65442.4,0.047],[65442.0,0.002],[65441.8,0.443],[65438.9,0.937]],[[65442.9,3.544],[65443.6,0.363],[65443.7,0.29],[65444.6,0.047],[65445.7,0.29]]]
["binance-futures","BTCUSDT",1727424143239,[[65444.9,0.546],[65444.7,0.008],[65442.2,0.221],[65441.8,0.006],[65440.4,0.025]],[[65445.0,10.699],[65445.1,0.353],[65445.2,0.119],[65445.4,0.002],[65445.5,0.008]]]
["binance-futures","BTCUSDT",1727424203904,[[65472.3,19.517],[65472.2,0.325],[65472.1,0.307],[65472.0,0.008],[65471.3,0.115]],[[65472.4,3.022],[65472.5,0.324],[65472.7,0.02],[65472.8,0.002],[65473.9,0.332]]]
["binance-futures","BTCUSDT",1727424222298,[[65483.8,21.522],[65483.7,0.006],[65483.6,0.002],[65483.4,0.506],[65480.6,0.003]],[[65483.9,4.138],[65484.0,0.002],[65484.1,0.004],[65484.7,0.002],[65485.0,0.185]]]
["binance-futures","BTCUSDT",1727424253106,[[65487.7,11.192],[65487.6,0.004],[65487.3,0.58],[65487.0,0.002]],[[65487.8,7.964],[65488.0,0.002],[65488.5,0.867],[65488.6,0.138],[65491.8,1.794]]]
["binance-futures","BTCUSDT",1727424336854,[[65484.6,25.183],[65484.5,0.466],[65484.4,2.698],[65484.3,0.004],[65482.0,0.089]],[[65484.7,1.026],[65485.0,0.006],[65485.3,0.002],[65485.7,0.002],[65485.9,0.376]]]
["binance-futures","BTCUSDT",1727424338167,[[65489.8,8.715],[65489.7,0.005],[65489.6,0.657],[65489.4,1.075],[65489.3,0.002]],[[65489.9,11.35],[65490.0,0.646],[65490.1,0.01],[65490.9,0.148],[65491.7,0.002]]]
["binance-futures","BTCUSDT",1727424411084,[[65487.3,10.224],[65487.2,0.004],[65487.0,0.002],[65486.1,0.007],[65486.0,0.002]],[[65487.4,9.046],[65487.5,0.003],[65488.0,0.025],[65488.4,0.381],[65488.5,0.183]]]
["binance-futures","BTCUSDT",1727424430447,[[65498.3,4.768],[65498.2,0.002],[65498.0,0.002],[65495.1,0.238],[65494.0,0.002]],[[65498.4,14.344],[65498.5,0.064],[65498.9,2.093],[65499.4,0.031],[65499.7,0.618]]]
["binance-futures","BTCUSDT",1727424497985,[[65538.5,8.056],[65538.4,0.002],[65538.0,0.002],[65537.9,0.006],[65537.7,0.069]],[[65538.6,10.85],[65538.7,0.002],[65539.0,0.002],[65539.4,0.055],[65539.6,0.114]]]
["binance-futures","BTCUSDT",1727424516445,[[65513.9,1.207],[65513.8,0.005],[65512.7,0.002],[65510.8,0.002],[65510.3,0.039]],[[65514.0,30.998],[65514.1,0.402],[65514.2,2.277],[65514.5,0.182],[65514.6,0.281]]]
["binance-futures","BTCUSDT",1727424578411,[[65524.9,36.249],[65524.8,1.567],[65524.7,5.338],[65524.6,0.235],[65524.5,0.002]],[[65525.0,4.232],[65527.0,0.002],[65528.0,0.002],[65528.1,0.11],[65529.5,0.002]]]
["binance-futures","BTCUSDT",1727424608288,[[65474.4,17.263],[65474.3,0.006],[65474.2,0.002],[65473.7,0.002],[65473.3,0.005]],[[65474.5,23.414],[65474.6,0.002],[65474.8,0.115],[65474.9,0.002],[65475.0,0.002]]]
["binance-futures","BTCUSDT",1727424671578,[[65495.0,9.172],[65494.9,0.087],[65494.6,0.014],[65494.1,0.277],[65494.0,0.012]],[[65495.1,10.574],[65495.2,0.004],[65495.4,0.344],[65495.5,0.125],[65496.7,0.236]]]
["binance-futures","BTCUSDT",1727424702490,[[65512.1,10.249],[65512.0,0.317],[65511.9,0.159],[65511.8,0.002],[65509.5,0.183]],[[65512.2,11.878],[65512.3,0.004],[65512.5,0.003],[65512.9,0.602],[65513.0,0.187]]]
["binance-futures","BTCUSDT",1727424722857,[[65512.1,2.385],[65512.0,0.014],[65510.9,0.131],[65509.5,0.061],[65508.3,0.002]],[[65512.2,11.791],[65512.3,0.021],[65512.5,0.005],[65512.7,0.096],[65512.8,0.006]]]
["binance-futures","BTCUSDT",1727424788016,[[65534.9,26.048],[65534.8,0.973],[65534.7,0.002],[65534.6,0.002],[65534.5,0.012]],[[65535.0,2.749],[65536.0,0.009],[65536.3,0.003],[65536.5,0.005],[65536.8,0.006]]]
["binance-futures","BTCUSDT",1727424817897,[[65555.4,27.02],[65555.3,5.269],[65555.2,0.702],[65555.1,0.017],[65555.0,1.307]],[[65555.5,1.087],[65555.6,0.01],[65556.0,0.119],[65556.1,0.033],[65556.4,0.116]]]
["binance-futures","BTCUSDT",1727424877907,[[65515.5,2.815],[65515.0,0.002],[65514.6,0.199],[65513.0,0.002],[65511.7,0.327]],[[65515.6,16.732],[65515.7,0.004],[65515.9,0.242],[65516.0,0.002],[65516.5,0.183]]]
["binance-futures","BTCUSDT",1727424898516,[[65518.7,14.385],[65518.6,0.444],[65518.5,0.002],[65518.4,0.004],[65515.9,0.632]],[[65518.8,11.452],[65518.9,0.005],[65519.0,0.002],[65519.9,0.023],[65520.0,0.124]]]
["binance-futures","BTCUSDT",1727424971934,[[65563.3,4.473],[65563.2,0.226],[65563.0,0.002],[65562.8,0.002],[65562.0,0.004]],[[65563.4,13.627],[65563.5,0.006],[65563.9,0.098],[65564.0,0.279],[65565.0,0.02]]]
["binance-futures","BTCUSDT",1727424986431,[[65537.5,14.223],[65537.4,0.194],[65537.3,0.463],[65537.2,1.02],[65537.1,0.002]],[[65537.6,2.876],[65537.8,0.032],[65537.9,0.018],[65538.0,0.002],[65538.2,0.008]]]
["binance-futures","BTCUSDT",1727425057138,[[65576.0,1.111],[65575.1,0.762],[65575.0,0.004],[65574.6,0.002],[65574.2,0.223]],[[65576.1,10.914],[65576.2,0.006],[65576.7,0.047],[65577.0,0.002],[65578.8,0.252]]]
["binance-futures","BTCUSDT",1727425076805,[[65569.0,11.514],[65568.9,0.233],[65568.2,0.308],[65568.1,0.273],[65567.2,0.002]],[[65569.1,14.499],[65569.2,5.281],[65569.3,0.277],[65569.7,0.004],[65572.0,0.284]]]
["binance-futures","BTCUSDT",1727425138554,[[65540.1,8.784],[65540.0,0.081],[65539.0,0.002],[65538.4,0.027],[65537.4,0.007]],[[65540.2,7.479],[65540.3,0.378],[65540.4,0.002],[65540.5,0.277],[65541.2,0.002]]]
["binance-futures","BTCUSDT",1727425170329,[[65534.5,2.335],[65534.0,0.388],[65533.9,0.014],[65532.1,0.07],[65532.0,0.464]],[[65534.6,14.285],[65534.7,0.291],[65534.9,0.453],[65535.0,0.002],[65535.1,0.134]]]
["binance-futures","BTCUSDT",1727425190040,[[65524.9,8.596],[65524.3,0.239],[65524.1,0.002],[65523.5,1.17],[65523.4,0.002]],[[65525.0,13.876],[65525.1,0.01],[65525.4,0.052],[65525.5,0.01],[65526.0,0.017]]]
["binance-futures","BTCUSDT",1727425255509,[[65534.7,5.544],[65534.6,0.002],[65534.0,0.002],[65531.5,0.003],[65530.5,0.002]],[[65534.8,11.896],[65534.9,0.006],[65535.0,0.007],[65536.0,0.002],[65536.1,0.015]]]
["binance-futures","BTCUSDT",1727425288028,[[65532.2,2.728],[65532.1,0.002],[65532.0,0.03],[65531.4,0.202]],[[65532.3,14.068],[65532.4,0.306],[65532.5,1.0],[65533.0,0.009],[65533.6,0.015]]]
["binance-futures","BTCUSDT",1727425353854,[[65583.8,8.022],[65583.7,0.307],[65583.1,0.109],[65583.0,0.07],[65582.8,0.013]],[[65583.9,19.645],[65584.0,2.361],[65584.1,0.007],[65584.2,0.048],[65586.3,0.35]]]
["binance-futures","BTCUSDT",1727425383168,[[65598.9,33.531],[65598.8,0.008],[65598.7,0.005],[65598.5,0.003],[65598.4,0.003]],[[65599.0,6.18],[65599.1,0.008],[65599.3,0.056],[65599.5,0.004],[65599.6,8.496]]]
["binance-futures","BTCUSDT",1727425438051,[[65629.5,14.772],[65629.4,0.137],[65629.3,0.076],[65629.0,0.021]],[[65629.6,0.343],[65630.0,0.002],[65632.0,0.002],[65632.8,0.008],[65634.0,0.002]]]
["binance-futures","BTCUSDT",1727425455796,[[65634.2,28.313],[65634.1,1.255],[65634.0,0.016],[65633.9,0.005],[65633.0,0.054]],[[65634.3,0.394],[65635.0,0.226],[65636.0,0.322],[65636.3,0.026],[65637.0,0.009]]]
["binance-futures","BTCUSDT",1727425518523,[[65648.4,5.421],[65648.3,0.002],[65648.0,0.084],[65647.5,0.03],[65647.0,0.002]],[[65648.5,10.168],[65649.0,0.004],[65649.5,0.183],[65649.6,0.005],[65650.0,0.081]]]
["binance-futures","BTCUSDT",1727425535905,[[65650.2,10.827],[65650.1,0.983],[65650.0,0.544],[65649.0,0.002],[65648.7,0.02]],[[65650.3,7.686],[65650.4,0.152],[65650.9,0.457],[65651.0,0.002],[65651.4,0.005]]]
["binance-futures","BTCUSDT",1727425594586,[[65663.4,4.605],[65662.6,0.002]],[[65663.5,46.707],[65663.6,0.002],[65664.0,0.002],[65664.2,0.114],[65665.1,2.818]]]
["binance-futures","BTCUSDT",1727425621031,[[65652.1,2.248],[65652.0,0.074],[65651.8,0.16],[65651.7,0.015],[65650.0,7.495]],[[65652.2,11.791],[65652.3,0.004],[65652.6,0.114],[65653.0,0.185],[65656.6,0.002]]]
["binance-futures","BTCUSDT",1727425638983,[[65655.9,18.689],[65655.8,0.065],[65655.7,0.002],[65655.0,0.67],[65654.9,2.149]],[[65656.0,0.429],[65657.0,0.928],[65657.1,0.027],[65657.4,0.002],[65658.2,0.201]]]
["binance-futures","BTCUSDT",1727425705272,[[65580.0,14.779],[65579.9,0.017],[65579.8,0.047],[65578.8,0.005],[65577.9,0.121]],[[65580.1,11.266],[65580.2,0.7],[65580.4,0.047],[65580.6,1.875],[65580.7,0.002]]]
["binance-futures","BTCUSDT",1727425723231,[[65592.1,12.849],[65592.0,0.002],[65591.0,2.377],[65590.9,1.417],[65590.8,0.186]],[[65592.2,0.061],[65593.0,0.007],[65594.0,0.081],[65594.2,0.008],[65594.3,0.002]]]
["binance-futures","BTCUSDT",1727425786704,[[65580.0,11.076],[65579.9,0.863],[65579.8,0.061],[65579.7,0.014],[65579.6,0.015]],[[65580.1,3.614],[65580.2,0.03],[65580.7,0.156],[65581.1,0.002],[65592.5,0.301]]]
["binance-futures","BTCUSDT",1727425813918,[[65580.8,0.281],[65580.0,0.002],[65576.8,0.135],[65575.6,0.009],[65574.3,0.556]],[[65580.9,10.718],[65581.0,0.007],[65581.1,0.047],[65581.3,0.012],[65581.4,0.047]]]
["binance-futures","BTCUSDT",1727425872732,[[65548.0,8.166],[65547.9,4.605],[65547.8,0.023],[65547.6,0.003]],[[65548.1,1.051],[65548.2,0.915],[65548.6,1.939],[65549.5,1.877],[65550.1,0.003]]]
["binance-futures","BTCUSDT",1727425901555,[[65592.7,0.331],[65592.6,0.629],[65592.4,0.152],[65592.0,0.002],[65585.7,0.61]],[[65592.8,7.911],[65592.9,0.003],[65593.0,0.002],[65593.2,0.014],[65593.7,0.048]]]
["binance-futures","BTCUSDT",1727425963395,[[65599.9,57.102],[65599.8,2.237],[65599.7,0.039],[65599.6,0.002],[65599.2,0.122]],[[65600.0,163.042],[65600.1,0.017],[65600.2,0.153],[65600.3,0.024],[65600.4,0.034]]]
["binance-futures","BTCUSDT",1727425981958,[[65599.9,64.943],[65599.8,0.544],[65599.7,0.041],[65599.6,0.004],[65599.5,0.014]],[[65600.0,133.275],[65600.1,0.091],[65600.2,0.157],[65600.3,0.028],[65600.4,0.056]]]
["binance-futures","BTCUSDT",1727426011639,[[65612.5,6.553],[65612.3,0.003],[65612.2,0.077],[65612.0,0.002],[65611.4,0.002]],[[65612.6,16.599],[65612.7,0.006],[65612.8,0.03],[65613.0,0.002],[65613.9,0.106]]]
["binance-futures","BTCUSDT",1727426073883,[[65661.9,17.397],[65661.8,0.018],[65661.7,0.003],[65661.3,0.307],[65661.2,2.0]],[[65662.0,23.207],[65662.1,0.02],[65662.2,0.004],[65663.0,0.002],[65663.4,0.201]]]
["binance-futures","BTCUSDT",1727426093332,[[65649.0,0.4],[65648.1,0.076],[65647.8,0.039],[65647.0,0.037],[65646.9,0.002]],[[65649.1,39.67],[65649.4,0.587],[65649.5,1.645],[65649.6,0.002],[65649.7,0.114]]]
["binance-futures","BTCUSDT",1727426164605,[[65651.0,0.536],[65650.8,0.02],[65650.4,0.005],[65650.3,0.005],[65650.2,0.588]],[[65651.1,10.061],[65651.2,0.041],[65651.6,0.094],[65651.7,0.38],[65652.0,0.002]]]
["binance-futures","BTCUSDT",1727426176169,[[65602.0,4.018],[65601.8,0.696],[65601.6,0.057],[65601.4,0.064],[65601.1,0.012]],[[65602.1,11.258],[65602.2,0.01],[65602.3,1.441],[65602.4,0.013],[65603.0,0.002]]]
["binance-futures","BTCUSDT",1727426242697,[[65549.9,10.323],[65549.8,0.212],[65549.5,0.047],[65549.3,0.004],[65549.2,0.01]],[[65550.0,4.13],[65550.4,0.002],[65550.5,0.019],[65551.0,0.002],[65552.4,0.129]]]
["binance-futures","BTCUSDT",1727426259299,[[65540.9,24.11],[65540.8,0.023],[65540.2,0.129],[65540.0,0.079],[65539.9,0.971]],[[65541.0,0.004],[65541.8,0.002],[65542.9,0.391],[65543.0,0.241],[65543.3,0.491]]]
["binance-futures","BTCUSDT",1727426316950,[[65587.9,0.659],[65587.8,0.576],[65587.4,0.037],[65586.5,0.007],[65586.4,0.094]],[[65588.0,11.543],[65588.1,0.009],[65588.2,0.251],[65588.4,0.002],[65588.7,0.008]]]
["binance-futures","BTCUSDT",1727426345120,[[65627.3,0.197],[65627.2,0.352],[65627.0,0.002],[65626.1,0.082],[65625.9,0.004]],[[65627.4,15.986],[65627.5,0.826],[65627.7,0.003],[65627.9,0.012],[65628.0,0.002]]]
["binance-futures","BTCUSDT",1727426408558,[[65627.3,17.489],[65627.2,0.006],[65627.1,0.324],[65627.0,0.107],[65626.9,0.008]],[[65627.4,7.196],[65627.9,0.026],[65628.2,0.002],[65628.5,0.066],[65630.4,0.388]]]
["binance-futures","BTCUSDT",1727426439305,[[65650.9,9.453],[65650.8,0.876],[65650.7,2.0],[65650.5,0.24],[65650.0,0.004]],[[65651.0,2.974],[65651.5,0.013],[65652.0,0.007],[65657.0,0.002],[65660.1,0.782]]]
["binance-futures","BTCUSDT",1727426459362,[[65627.8,8.183],[65627.7,0.002],[65627.2,0.41],[65627.1,0.416],[65627.0,0.305]],[[65627.9,6.961],[65628.0,0.461],[65628.1,2.599],[65628.2,0.004],[65630.5,0.002]]]
["binance-futures","BTCUSDT",1727426520430,[[65607.9,1.584],[65607.8,0.143],[65607.6,0.038],[65607.5,0.609],[65607.4,0.588]],[[65608.0,7.285],[65608.1,0.006],[65608.9,0.006],[65609.0,0.551],[65609.2,0.002]]]
["binance-futures","BTCUSDT",1727426546604,[[65590.4,14.865],[65590.3,0.074],[65590.0,0.002],[65589.9,0.114],[65589.2,0.457]],[[65590.5,3.619],[65590.6,0.008],[65590.8,0.002],[65591.4,0.237],[65592.2,0.019]]]
["binance-futures","BTCUSDT",1727426612425,[[65602.2,3.965],[65602.1,0.151],[65602.0,0.002],[65601.8,0.006],[65601.0,0.002]],[[65602.3,8.666],[65602.4,0.002],[65602.5,0.003],[65602.8,0.005],[65603.0,0.002]]]
["binance-futures","BTCUSDT",1727426633323,[[65600.0,3.724],[65599.9,0.337],[65599.0,0.002],[65598.9,0.24],[65597.4,0.337]],[[65600.1,14.666],[65600.2,0.008],[65600.5,0.098],[65600.7,0.046],[65603.3,0.307]]]
["binance-futures","BTCUSDT",1727426706604,[[65612.2,9.288],[65611.4,0.013],[65611.3,0.002],[65611.0,0.341],[65610.9,0.064]],[[65612.3,6.736],[65612.4,0.531],[65612.5,5.504],[65612.6,0.002],[65612.8,2.193]]]
["binance-futures","BTCUSDT",1727426725889,[[65619.1,10.637],[65619.0,0.008],[65618.6,0.114],[65618.4,0.117],[65618.3,0.078]],[[65619.2,5.109],[65619.8,0.044],[65620.0,0.201],[65620.5,0.007],[65620.6,0.013]]]
["binance-futures","BTCUSDT",1727426788009,[[65687.9,7.087],[65687.8,0.036],[65687.7,0.152],[65687.6,0.876],[65687.5,0.06]],[[65688.0,7.994],[65688.7,0.002],[65688.9,0.025],[65689.9,0.59],[65690.0,0.119]]]
["binance-futures","BTCUSDT",1727426813708,[[65686.3,12.218],[65686.2,0.007],[65686.1,0.763],[65686.0,0.002],[65685.7,0.004]],[[65686.4,10.865],[65686.5,0.129],[65686.9,0.145],[65687.4,0.012],[65687.5,0.002]]]
["binance-futures","BTCUSDT",1727426874154,[[65681.1,8.449],[65681.0,0.232],[65680.6,0.408],[65680.5,0.404],[65680.1,0.034]],[[65681.2,15.367],[65681.3,3.487],[65681.4,0.154],[65681.9,23.5],[65682.0,0.442]]]
["binance-futures","BTCUSDT",1727426903102,[[65687.0,41.956],[65686.9,0.36],[65686.8,0.121],[65686.7,0.049],[65686.6,0.027]],[[65687.1,2.054],[65687.6,0.102],[65687.7,0.019],[65688.1,0.031],[65689.8,1.354]]]
["binance-futures","BTCUSDT",1727426922941,[[65687.0,1.753],[65686.9,0.002],[65686.8,0.002],[65686.5,0.11],[65686.1,0.403]],[[65687.1,19.951],[65687.2,0.006],[65687.3,0.002],[65687.4,0.25],[65687.5,0.125]]]
["binance-futures","BTCUSDT",1727426997016,[[65683.8,4.378],[65683.0,0.251],[65682.1,0.016],[65681.7,0.299]],[[65683.9,23.548],[65684.0,0.01],[65684.1,0.636],[65685.2,0.79],[65685.3,0.004]]]
["binance-futures","BTCUSDT",1727427017039,[[65685.3,34.464],[65685.2,1.818],[65685.1,2.0],[65685.0,0.12],[65684.9,1.098]],[[65685.4,3.965],[65686.4,0.317],[65686.5,0.003],[65687.3,0.294],[65688.1,0.005]]]
["binance-futures","BTCUSDT",1727427077833,[[65571.8,0.439],[65571.1,0.732],[65571.0,0.002],[65570.6,0.305],[65570.4,1.45]],[[65571.9,9.47],[65572.0,0.002],[65572.4,0.003],[65572.6,0.008],[65574.0,0.002]]]
["binance-futures","BTCUSDT",1727427105690,[[65580.0,1.472],[65579.6,0.007],[65579.4,0.005],[65578.0,0.002],[65577.3,0.002]],[[65580.1,11.085],[65580.2,1.146],[65580.3,4.856],[65580.4,0.013],[65580.8,0.003]]]
["binance-futures","BTCUSDT",1727427163559,[[65621.4,8.246],[65621.3,0.3],[65620.5,0.139],[65619.4,0.005],[65618.7,0.018]],[[65621.5,4.451],[65622.0,0.002],[65623.0,0.684],[65623.1,4.291],[65626.6,0.026]]]
["binance-futures","BTCUSDT",1727427182596,[[65635.5,11.894],[65635.4,0.275],[65634.2,0.002],[65634.0,0.255],[65633.4,0.03]],[[65635.6,6.756],[65635.9,0.365],[65636.0,0.002],[65637.4,0.002],[65637.5,0.35]]]
["binance-futures","BTCUSDT",1727427256956,[[65638.3,11.083],[65638.2,0.045],[65638.1,1.279],[65638.0,0.081],[65637.9,5.52]],[[65638.4,6.076],[65639.0,0.002],[65640.4,0.004],[65642.0,0.002],[65646.1,0.457]]]
["binance-futures","BTCUSDT",1727427276415,[[65641.0,7.194],[65640.9,0.246],[65640.1,0.472],[65637.9,0.231],[65637.8,0.002]],[[65641.1,29.417],[65641.2,0.004],[65642.0,0.002],[65642.2,0.235],[65642.4,0.166]]]
["binance-futures","BTCUSDT",1727427307004,[[65660.0,7.419],[65659.9,0.054],[65659.3,0.285],[65659.2,0.456],[65659.1,0.002]],[[65660.1,8.798],[65660.2,0.287],[65660.5,0.002],[65660.6,0.053],[65664.1,0.038]]]
["binance-futures","BTCUSDT",1727427377913,[[65657.2,2.832],[65657.1,0.008],[65656.9,0.014],[65656.8,0.01],[65656.1,0.002]],[[65657.3,16.493],[65657.4,1.18],[65657.5,4.948],[65657.6,0.005],[65657.7,0.014]]]
["binance-futures","BTCUSDT",1727427389820,[[65666.8,21.054],[65666.7,0.249],[65666.6,0.002],[65666.5,0.114],[65666.1,0.006]],[[65666.9,2.199],[65667.0,0.066],[65667.7,0.31],[65667.8,0.22],[65669.5,0.225]]]
["binance-futures","BTCUSDT",1727427463205,[[65657.9,10.423],[65657.8,0.349],[65657.7,0.002],[65657.0,0.002],[65656.9,0.588]],[[65658.0,21.692],[65658.1,0.007],[65658.2,0.003],[65658.5,0.505],[65659.4,0.004]]]
["binance-futures","BTCUSDT",1727427484506,[[65685.5,14.115],[65685.4,0.102],[65685.2,0.551],[65685.1,0.006],[65683.2,0.314]],[[65685.6,25.297],[65685.7,0.006],[65685.8,0.004],[65686.0,0.002],[65687.0,0.002]]]
["binance-futures","BTCUSDT",1727427542720,[[65701.2,0.349],[65701.0,0.002],[65700.9,0.041],[65700.0,0.002],[65698.1,0.006]],[[65701.3,17.763],[65701.4,0.004],[65701.5,0.021],[65701.6,0.002],[65702.0,0.004]]]
["binance-futures","BTCUSDT",1727427573047,[[65694.5,0.364],[65694.4,0.022],[65694.0,0.065],[65693.3,0.409],[65692.2,0.004]],[[65694.6,14.737],[65694.7,0.164],[65694.8,0.096],[65694.9,0.075],[65695.0,0.002]]]
["binance-futures","BTCUSDT",1727427630474,[[65720.9,15.596],[65720.8,0.386],[65720.4,0.002],[65720.0,0.093],[65719.5,0.184]],[[65721.0,11.779],[65721.1,0.008],[65721.3,0.101],[65722.0,0.002],[65727.0,0.615]]]
["binance-futures","BTCUSDT",1727427658757,[[65721.9,31.143],[65721.8,3.501],[65721.7,0.007],[65721.6,4.479],[65721.5,0.004]],[[65722.0,3.728],[65722.7,0.115],[65722.8,0.479],[65722.9,0.161],[65723.0,0.002]]]
["binance-futures","BTCUSDT",1727427718443,[[65706.0,7.508],[65705.2,0.376],[65705.0,0.002],[65704.4,0.456],[65703.4,1.0]],[[65706.1,27.773],[65706.2,0.201],[65706.3,0.834],[65706.4,2.091],[65707.4,0.074]]]
["binance-futures","BTCUSDT",1727427735805,[[65735.4,18.305],[65735.3,0.158],[65735.1,0.889],[65735.0,0.002],[65734.9,1.136]],[[65735.5,3.033],[65736.0,0.313],[65736.7,0.005],[65737.0,0.18],[65737.3,0.002]]]
["binance-futures","BTCUSDT",1727427764665,[[65735.4,12.791],[65735.3,0.004],[65735.2,0.008],[65735.0,1.034],[65733.5,0.26]],[[65735.5,1.744],[65735.6,0.408],[65735.8,0.138],[65736.0,0.252],[65737.5,0.161]]]
["binance-futures","BTCUSDT",1727427818728,[[65777.3,3.415],[65777.0,0.002],[65775.9,0.004],[65775.6,0.641],[65774.7,0.161]],[[65777.4,12.364],[65777.5,0.002],[65778.0,0.002],[65779.0,0.002],[65779.1,0.562]]]
["binance-futures","BTCUSDT",1727427844724,[[65773.1,6.492],[65773.0,0.012],[65772.9,0.003],[65772.7,0.016],[65772.2,1.196]],[[65773.2,6.48],[65773.3,0.45],[65773.7,0.007],[65774.0,0.002],[65774.8,0.117]]]
["binance-futures","BTCUSDT",1727427898932,[[65752.0,3.792],[65751.1,0.328],[65751.0,0.185],[65750.6,0.002],[65750.1,0.117]],[[65752.1,19.394],[65752.2,0.013],[65752.3,0.002],[65752.5,0.28],[65758.1,0.716]]]
["binance-futures","BTCUSDT",1727427916391,[[65732.4,12.123],[65732.3,0.01],[65732.0,0.002],[65731.8,0.319]],[[65732.5,7.778],[65732.6,2.863],[65732.7,0.421],[65732.8,2.345],[65732.9,0.002]]]
["binance-futures","BTCUSDT",1727427977633,[[65757.6,10.596],[65757.5,0.855],[65757.4,2.934],[65757.3,0.214],[65757.0,0.002]],[[65757.7,1.642],[65757.8,0.255],[65758.0,0.007],[65759.0,0.002],[65760.0,0.128]]]
["binance-futures","BTCUSDT",1727428002420,[[65763.9,25.063],[65763.8,0.128],[65763.7,0.64],[65763.6,2.23],[65763.5,0.101]],[[65764.0,11.476],[65764.1,0.014],[65764.4,0.026],[65764.9,0.296],[65765.2,0.014]]]
["binance-futures","BTCUSDT",1727428058355,[[65811.1,0.5],[65810.9,0.009],[65810.0,0.025],[65809.7,0.004],[65809.5,0.003]],[[65811.2,11.085],[65811.3,0.373],[65811.7,0.076],[65812.0,0.002],[65812.3,0.239]]]
["binance-futures","BTCUSDT",1727428085654,[[65800.0,7.162],[65799.9,0.005],[65799.1,0.002],[65799.0,0.058],[65796.8,0.002]],[[65800.1,14.426],[65800.2,0.028],[65800.4,0.002],[65801.0,0.002],[65804.7,0.004]]]
["binance-futures","BTCUSDT",1727428146692,[[65793.2,34.252],[65793.1,0.01],[65793.0,0.016],[65791.7,0.019],[65791.2,0.009]],[[65793.3,2.299],[65795.0,1.291],[65795.1,0.057],[65795.4,0.008],[65795.8,0.023]]]
["binance-futures","BTCUSDT",1727428175512,[[65792.9,28.306],[65792.8,3.963],[65792.7,0.117],[65792.5,0.002],[65792.3,1.139]],[[65793.0,2.578],[65793.1,0.08],[65793.3,0.003],[65793.6,0.067],[65793.7,0.145]]]
["binance-futures","BTCUSDT",1727428193233,[[65750.0,6.641],[65749.0,0.041],[65748.8,0.119],[65747.6,0.044],[65746.1,0.004]],[[65750.1,10.764],[65750.2,0.002],[65750.8,0.004],[65750.9,0.395],[65751.0,0.004]]]
["binance-futures","BTCUSDT",1727428252136,[[65715.7,30.856],[65715.6,0.103],[65715.4,8.157],[65715.3,0.646],[65715.0,0.002]],[[65715.8,5.01],[65716.6,0.002],[65716.7,0.002],[65716.9,0.039],[65717.1,0.002]]]
["binance-futures","BTCUSDT",1727428281553,[[65739.5,12.961],[65739.4,15.508],[65739.3,13.827],[65739.2,3.553],[65739.1,4.717]],[[65739.6,0.182],[65740.0,0.031],[65742.0,0.013],[65742.7,0.376],[65742.9,0.13]]]
["binance-futures","BTCUSDT",1727428342023,[[65749.9,15.369],[65749.8,0.01],[65749.4,0.462],[65749.3,0.304],[65749.0,0.002]],[[65750.0,4.856],[65750.1,0.226],[65750.2,0.105],[65750.5,0.149],[65751.2,0.033]]]
["binance-futures","BTCUSDT",1727428369664,[[65738.2,9.343],[65738.1,0.125],[65738.0,0.002],[65737.8,0.007],[65737.3,0.118]],[[65738.3,6.633],[65738.4,0.004],[65739.0,1.127],[65739.1,5.729],[65740.5,0.061]]]
["binance-futures","BTCUSDT",1727428429759,[[65789.9,4.046],[65789.8,0.068],[65789.1,0.117],[65788.2,0.307],[65787.4,0.074]],[[65790.0,12.994],[65790.1,0.076],[65790.2,0.002],[65791.0,0.694],[65793.3,0.399]]]
["binance-futures","BTCUSDT",1727428449554,[[65765.8,8.358],[65765.7,0.015],[65765.3,0.017],[65765.1,0.255],[65765.0,0.185]],[[65765.9,9.54],[65766.0,0.004],[65766.3,0.006],[65766.6,0.005],[65767.0,0.002]]]
["binance-futures","BTCUSDT",1727428479446,[[65762.4,13.603],[65762.3,0.125],[65761.9,0.007],[65761.8,0.002],[65761.6,0.593]],[[65762.5,3.124],[65762.6,0.006],[65763.0,0.002],[65763.6,0.002],[65763.9,0.002]]]
["binance-futures","BTCUSDT",1727428541348,[[65779.1,12.828],[65779.0,0.006],[65778.8,0.002],[65778.1,0.006],[65778.0,0.085]],[[65779.2,0.221],[65779.3,0.015],[65779.5,0.005],[65781.0,0.007],[65782.3,0.041]]]
["binance-futures","BTCUSDT",1727428594938,[[65779.9,8.526],[65779.8,0.028],[65779.0,0.191],[65778.9,0.62],[65778.8,0.423]],[[65780.0,9.023],[65780.1,0.002],[65780.2,0.002],[65782.5,0.047],[65783.9,0.047]]]
["binance-futures","BTCUSDT",1727428633096,[[65785.1,12.713],[65785.0,0.009],[65783.8,0.045],[65779.8,0.004],[65778.1,0.458]],[[65785.2,16.319],[65785.3,0.146],[65785.4,0.002],[65785.5,0.005],[65785.7,0.355]]]
["binance-futures","BTCUSDT",1727428651382,[[65801.0,13.503],[65800.9,0.009],[65800.8,0.064],[65800.0,0.185],[65799.6,0.002]],[[65801.1,6.239],[65801.5,0.005],[65801.6,0.43],[65802.0,0.007],[65802.5,0.055]]]
["binance-futures","BTCUSDT",1727428718532,[[65845.2,10.355],[65845.1,0.009],[65845.0,0.241],[65844.9,0.002],[65844.8,0.002]],[[65845.3,11.11],[65845.4,0.004],[65845.5,0.002],[65846.0,0.002],[65847.1,0.125]]]
["binance-futures","BTCUSDT",1727428735064,[[65851.5,0.87],[65851.0,0.002],[65850.3,0.002],[65849.0,0.004],[65848.4,0.015]],[[65851.6,10.333],[65851.7,0.705],[65851.8,0.061],[65852.1,0.014],[65857.0,0.049]]]
["binance-futures","BTCUSDT",1727428788905,[[65916.1,0.972],[65914.6,0.004],[65914.2,0.002],[65913.7,0.228],[65913.6,0.012]],[[65916.2,8.059],[65916.3,0.075],[65916.9,0.019],[65917.2,0.002],[65918.7,0.07]]]
["binance-futures","BTCUSDT",1727428814289,[[65865.1,10.691],[65865.0,3.357],[65864.9,0.047],[65864.0,1.011],[65863.9,0.047]],[[65865.2,17.896],[65865.3,0.088],[65865.4,0.002],[65865.8,0.01],[65866.0,0.004]]]
["binance-futures","BTCUSDT",1727428868224,[[65920.4,8.457],[65920.3,0.696],[65920.2,0.042],[65920.0,0.007],[65919.6,0.013]],[[65920.5,0.648],[65920.6,0.094],[65920.9,0.005],[65921.0,0.007],[65922.4,0.002]]]
["binance-futures","BTCUSDT",1727428884642,[[65912.4,2.182],[65912.0,0.002],[65911.3,0.005],[65911.0,0.013],[65910.9,1.193]],[[65912.5,23.61],[65912.6,0.414],[65913.0,0.002],[65913.4,0.342],[65914.0,0.081]]]
["binance-futures","BTCUSDT",1727428947635,[[65867.9,0.769],[65867.8,0.195],[65860.7,0.019],[65860.6,0.061],[65859.8,0.035]],[[65868.0,13.606],[65868.1,0.567],[65868.2,0.584],[65868.3,3.111],[65868.4,0.006]]]
["binance-futures","BTCUSDT",1727428964127,[[65854.8,8.5],[65854.7,0.153],[65854.6,0.002],[65854.0,0.01],[65853.9,0.002]],[[65854.9,13.196],[65855.0,0.006],[65855.3,0.002],[65855.7,0.464],[65855.8,2.593]]]
["binance-futures","BTCUSDT",1727428990499,[[65830.2,2.274],[65830.1,0.002]],[[65830.3,9.479],[65830.4,0.177],[65830.6,2.935],[65831.0,0.002],[65831.5,0.183]]]
["binance-futures","BTCUSDT",1727429044929,[[65761.0,0.097],[65760.5,0.006],[65759.4,0.01],[65759.2,0.098],[65758.9,0.838]],[[65761.1,35.453],[65761.2,1.556],[65761.3,3.644],[65761.4,0.004],[65761.8,0.076]]]
["binance-futures","BTCUSDT",1727429061773,[[65792.7,0.149],[65792.5,0.005],[65792.0,0.007],[65791.5,0.005]],[[65792.8,9.367],[65792.9,0.002],[65793.0,0.002],[65794.7,0.021],[65794.8,0.125]]]
["binance-futures","BTCUSDT",1727429120854,[[65722.9,23.221],[65722.8,0.057],[65722.7,0.012],[65722.3,0.002]],[[65723.0,1.717],[65723.1,0.002],[65723.2,0.002],[65723.8,0.067],[65723.9,0.304]]]
["binance-futures","BTCUSDT",1727429142340,[[65703.5,7.354],[65703.3,0.007],[65703.1,1.485],[65703.0,0.043],[65702.4,0.005]],[[65703.6,8.779],[65703.7,0.006],[65704.0,0.002],[65704.4,0.571],[65704.5,0.081]]]
["binance-futures","BTCUSDT",1727429206814,[[65727.8,1.448],[65726.9,0.002],[65726.8,0.005],[65726.2,0.18],[65726.1,0.147]],[[65727.9,11.411],[65728.0,0.043],[65728.4,0.013],[65728.7,0.003],[65729.0,0.002]]]
["binance-futures","BTCUSDT",1727429225072,[[65730.9,0.662],[65730.8,0.077],[65730.0,0.002],[65729.2,0.013]],[[65731.0,10.599],[65731.1,0.168],[65731.2,0.002],[65732.0,0.002],[65732.7,0.002]]]
["binance-futures","BTCUSDT",1727429281866,[[65712.5,8.349],[65712.4,0.13],[65712.0,0.012],[65711.8,0.129],[65711.7,0.015]],[[65712.6,7.975],[65712.7,0.818],[65712.9,0.002],[65713.0,0.002],[65714.0,0.004]]]
["binance-futures","BTCUSDT",1727429310914,[[65710.0,15.161],[65709.9,0.021],[65709.6,0.524],[65709.3,0.119],[65709.0,0.185]],[[65710.1,12.902],[65710.2,0.004],[65711.0,0.002],[65712.4,0.002],[65712.5,0.016]]]
["binance-futures","BTCUSDT",1727429365393,[[65726.9,7.021],[65725.5,0.002],[65725.1,0.63],[65725.0,0.033],[65724.8,0.032]],[[65727.0,8.513],[65727.1,0.002],[65727.5,0.01],[65727.6,0.002],[65728.0,0.165]]]
["binance-futures","BTCUSDT",1727429383983,[[65722.7,3.877],[65722.6,0.012],[65722.2,0.008],[65722.0,0.002],[65721.8,0.012]],[[65722.8,7.996],[65722.9,0.202],[65723.0,0.162],[65723.1,0.152],[65723.2,0.002]]]
["binance-futures","BTCUSDT",1727429412541,[[65721.9,14.561],[65721.8,0.112],[65721.5,0.034],[65721.4,0.333],[65721.3,0.004]],[[65722.0,1.863],[65722.6,0.468],[65722.7,0.076],[65722.9,0.005],[65723.0,0.002]]]
["binance-futures","BTCUSDT",1727429468904,[[65698.7,7.514],[65698.1,0.068],[65698.0,0.063],[65696.4,0.002],[65695.6,0.067]],[[65698.8,11.264],[65698.9,0.004],[65699.9,0.306],[65700.0,1.429],[65705.6,0.611]]]
["binance-futures","BTCUSDT",1727429497205,[[65684.9,26.12],[65684.8,0.208],[65684.7,0.006],[65684.6,1.64],[65684.5,3.102]],[[65685.0,4.651],[65685.2,0.008],[65686.2,0.008],[65686.4,0.002],[65686.5,0.34]]]
["binance-futures","BTCUSDT",1727429555067,[[65681.9,5.534],[65681.2,0.011],[65681.1,0.062],[65681.0,0.185]],[[65682.0,9.362],[65682.1,0.002],[65682.4,0.004],[65683.0,0.002],[65684.4,0.024]]]
["binance-futures","BTCUSDT",1727429574206,[[65693.7,2.897],[65692.5,0.004],[65692.2,0.249],[65689.2,0.343],[65686.5,0.614]],[[65693.8,17.572],[65693.9,0.004],[65694.0,0.002],[65694.1,0.659],[65694.2,3.144]]]
["binance-futures","BTCUSDT",1727429645602,[[65739.1,9.75],[65739.0,0.009],[65738.9,0.759],[65738.8,0.039],[65737.7,0.002]],[[65739.2,11.891],[65739.3,0.008],[65739.8,0.134],[65740.0,0.002],[65740.5,0.183]]]
["binance-futures","BTCUSDT",1727429664440,[[65734.2,0.537],[65734.0,0.002],[65733.6,0.008],[65733.5,0.002],[65731.0,0.225]],[[65734.3,13.081],[65734.4,0.012],[65734.5,0.047],[65734.6,0.002],[65735.0,0.049]]]
["binance-futures","BTCUSDT",1727429717450,[[65743.2,22.3],[65743.1,3.004],[65743.0,0.09],[65742.9,0.007],[65741.0,2.022]],[[65743.3,16.596],[65743.4,0.011],[65743.6,0.012],[65744.5,0.005],[65747.3,0.002]]]
["binance-futures","BTCUSDT",1727429753821,[[65735.3,42.898],[65735.2,1.905],[65735.1,2.084],[65735.0,0.126],[65734.9,0.19]],[[65735.4,5.634],[65735.5,0.002],[65736.0,0.009],[65736.1,0.002],[65737.9,0.026]]]
["binance-futures","BTCUSDT",1727429814919,[[65734.5,38.025],[65734.4,4.655],[65734.3,0.014],[65734.2,0.004],[65734.1,0.061]],[[65734.6,0.139],[65734.8,0.002],[65735.0,0.009],[65735.5,0.007],[65736.0,0.3]]]
["binance-futures","BTCUSDT",1727429844264,[[65706.0,13.297],[65705.9,0.404],[65705.8,0.003],[65705.7,0.52],[65705.5,0.188]],[[65706.1,28.232],[65706.2,0.008],[65706.3,0.023],[65706.4,0.343],[65706.5,0.006]]]
["binance-futures","BTCUSDT",1727429864973,[[65709.0,9.523],[65708.9,0.003],[65708.8,0.107],[65708.6,0.041],[65708.5,0.005]],[[65709.1,13.685],[65709.2,0.006],[65709.4,1.746],[65709.6,0.041],[65709.7,4.308]]]
["binance-futures","BTCUSDT",1727429929133,[[65675.7,15.487],[65675.6,0.358],[65675.3,0.244],[65675.1,0.002],[65674.9,0.003]],[[65675.8,0.418],[65676.0,0.006],[65677.0,0.002],[65678.0,0.002],[65680.5,0.034]]]
["binance-futures","BTCUSDT",1727429956961,[[65665.9,3.859],[65665.4,0.308],[65663.4,0.777],[65663.0,0.081],[65662.6,0.444]],[[65666.0,32.856],[65666.1,3.515],[65666.2,0.002],[65666.4,1.258],[65666.5,0.218]]]
["binance-futures","BTCUSDT",1727430017524,[[65635.7,20.962],[65635.6,0.008],[65635.5,0.004],[65635.4,0.002],[65635.0,0.004]],[[65635.8,4.826],[65635.9,0.004],[65636.0,0.002],[65636.5,0.514],[65637.1,0.239]]]
["binance-futures","BTCUSDT",1727430045278,[[65691.1,0.429],[65691.0,0.009],[65690.0,0.002],[65689.1,0.012]],[[65691.2,12.995],[65691.3,2.602],[65691.4,0.002],[65691.6,0.751],[65691.7,0.004]]]
["binance-futures","BTCUSDT",1727430109103,[[65682.0,2.225],[65681.7,0.007],[65681.0,0.004],[65680.6,0.002],[65680.4,0.002]],[[65682.1,27.419],[65682.2,0.012],[65682.3,0.006],[65682.4,0.003],[65683.0,0.854]]]
["binance-futures","BTCUSDT",1727430128041,[[65677.9,3.408],[65676.6,0.176],[65676.0,0.002],[65674.0,0.72],[65673.1,0.124]],[[65678.0,29.776],[65678.1,0.979],[65678.2,0.343],[65678.5,2.593],[65678.6,0.002]]]
["binance-futures","BTCUSDT",1727430159858,[[65672.0,16.491],[65671.9,0.006],[65671.8,0.022],[65671.3,0.114],[65670.6,0.004]],[[65672.1,17.019],[65672.2,0.083],[65672.7,1.441],[65672.8,2.25],[65672.9,0.006]]]
["binance-futures","BTCUSDT",1727430222403,[[65710.7,15.296],[65710.6,0.126],[65709.5,0.007],[65709.1,0.108],[65709.0,0.185]],[[65710.8,5.36],[65710.9,0.077],[65711.0,0.007],[65711.5,0.005],[65712.1,0.002]]]
["binance-futures","BTCUSDT",1727430284282,[[65680.4,4.497],[65680.3,0.012],[65680.0,0.007],[65679.9,0.015],[65679.7,0.002]],[[65680.5,15.091],[65680.6,0.878],[65680.7,0.008],[65680.8,0.898],[65680.9,2.25]]]
["binance-futures","BTCUSDT",1727430311783,[[65679.5,16.794],[65678.2,2.495],[65678.1,16.341],[65677.9,0.015],[65677.8,0.114]],[[65679.6,19.344],[65679.7,0.574],[65679.8,0.343],[65680.0,0.002],[65681.0,0.415]]]
["binance-futures","BTCUSDT",1727430333970,[[65703.0,16.726],[65702.9,0.006],[65702.1,0.649],[65702.0,0.187],[65701.4,0.046]],[[65703.1,15.642],[65703.2,0.009],[65703.3,0.236],[65703.7,0.23],[65704.4,0.019]]]
["binance-futures","BTCUSDT",1727430409003,[[65752.4,12.571],[65752.3,0.331],[65752.2,0.007],[65752.0,0.866],[65750.5,0.004]],[[65752.5,11.624],[65752.6,0.004],[65752.8,0.154],[65752.9,0.035],[65753.5,0.005]]]
["binance-futures","BTCUSDT",1727430428337,[[65723.5,12.299],[65723.4,0.21],[65723.0,0.018],[65722.2,0.003],[65718.3,0.004]],[[65723.6,12.552],[65723.7,0.165],[65723.8,0.019],[65724.0,0.004],[65725.3,0.004]]]
["binance-futures","BTCUSDT",1727430486297,[[65818.5,19.048],[65818.4,0.02],[65818.3,0.389],[65818.0,0.002],[65816.9,0.481]],[[65818.6,9.623],[65818.7,0.004],[65819.0,0.002],[65820.5,0.209],[65820.6,0.002]]]
["binance-futures","BTCUSDT",1727430513446,[],[[65841.4,31.124],[65841.5,3.959],[65841.6,0.49],[65842.0,0.081],[65842.1,0.042]]]
["binance-futures","BTCUSDT",1727430568358,[[65838.4,7.805],[65838.3,0.016],[65838.2,0.294],[65837.7,0.003],[65837.2,0.118]],[[65838.5,8.975],[65838.6,0.002],[65839.0,0.012],[65839.8,0.131],[65839.9,0.031]]]
["binance-futures","BTCUSDT",1727430596584,[[65830.9,8.818],[65830.8,0.128],[65830.7,0.318],[65830.6,1.631],[65830.5,0.006]],[[65831.0,7.943],[65831.1,0.46],[65832.0,0.002],[65834.2,0.004],[65834.7,0.005]]]
["binance-futures","BTCUSDT",1727430655065,[[65830.9,4.49],[65830.8,0.228],[65830.7,0.07],[65830.0,0.002],[65829.2,0.005]],[[65831.0,12.418],[65831.1,0.008],[65831.2,0.047],[65831.3,0.881],[65831.4,3.072]]]
["binance-futures","BTCUSDT",1727430672722,[[65805.5,16.749],[65805.2,0.002],[65805.0,0.644],[65804.9,1.0],[65804.1,0.014]],[[65805.6,2.687],[65805.7,0.088],[65806.0,0.004],[65806.9,0.037],[65807.0,0.002]]]
["binance-futures","BTCUSDT",1727430699781,[[65775.9,38.236],[65775.8,0.002],[65775.7,0.938],[65775.6,0.022],[65775.5,0.007]],[[65776.0,4.358],[65776.1,0.006],[65776.9,0.079],[65778.9,0.116],[65781.0,0.002]]]
["binance-futures","BTCUSDT",1727430757750,[[65760.1,0.837],[65760.0,2.559],[65759.9,0.017],[65759.8,0.003]],[[65760.2,8.839],[65760.3,0.072],[65760.7,0.123],[65760.8,0.047],[65761.0,0.002]]]
["binance-futures","BTCUSDT",1727430776742,[[65763.0,8.484],[65762.9,0.052],[65762.5,0.197],[65762.4,0.125],[65762.3,0.353]],[[65763.1,0.395],[65763.2,0.006],[65763.3,0.006],[65763.5,0.03],[65767.3,0.05]]]
["binance-futures","BTCUSDT",1727430854181,[[65752.3,23.249],[65752.2,0.01],[65752.1,0.005],[65752.0,0.514],[65751.9,2.867]],[[65752.4,12.891],[65752.5,0.104],[65752.9,0.097],[65753.0,0.034],[65753.1,0.229]]]
["binance-futures","BTCUSDT",1727430874113,[[65752.3,9.13],[65752.2,0.122],[65751.6,0.099],[65751.5,0.119],[65750.9,0.002]],[[65752.4,8.284],[65752.5,0.014],[65752.7,1.34],[65752.8,0.002],[65753.1,2.804]]]
["binance-futures","BTCUSDT",1727430931099,[[65790.3,27.892],[65790.2,0.08],[65790.0,0.916],[65789.9,0.372],[65789.7,0.055]],[[65790.4,1.978],[65790.5,0.006],[65791.0,0.159],[65791.3,0.002],[65792.0,0.002]]]
["binance-futures","BTCUSDT",1727430968720,[[65752.1,8.782],[65752.0,0.268],[65751.9,0.098],[65751.7,0.005],[65751.4,0.004]],[[65752.2,24.598],[65752.3,3.826],[65752.4,2.004],[65752.5,0.004],[65755.4,0.007]]]
["binance-futures","BTCUSDT",1727431033534,[[65770.7,17.32],[65770.6,0.016],[65770.5,0.004],[65770.0,0.002],[65768.0,0.349]],[[65770.8,10.692],[65770.9,0.002],[65771.1,0.002],[65771.4,0.002],[65772.0,0.185]]]
["binance-futures","BTCUSDT",1727431065847,[[65770.7,31.851],[65770.6,0.522],[65770.5,0.132],[65770.0,0.002],[65769.7,0.235]],[[65770.8,0.184],[65771.7,0.002],[65772.0,0.002],[65772.3,0.002],[65772.7,0.027]]]
["binance-futures","BTCUSDT",1727431129803,[[65732.9,6.623],[65732.8,0.004],[65732.1,0.118],[65732.0,0.002]],[[65733.0,12.997],[65733.1,0.232],[65733.2,0.002],[65734.0,0.002],[65734.4,0.002]]]
["binance-futures","BTCUSDT",1727431151127,[[65730.1,13.821],[65730.0,1.844],[65729.9,0.005],[65729.7,0.029],[65729.5,0.005]],[[65730.2,7.619],[65730.5,0.105],[65730.6,0.046],[65730.7,0.002],[65733.0,1.025]]]
["binance-futures","BTCUSDT",1727431184136,[[65724.1,6.241],[65724.0,0.116],[65723.0,0.068],[65722.4,0.086],[65721.9,0.347]],[[65724.2,11.721],[65724.3,1.11],[65724.4,0.002],[65724.5,5.754],[65724.6,0.671]]]
["binance-futures","BTCUSDT",1727431244754,[[65716.4,2.062],[65715.8,0.012],[65715.3,0.046],[65715.0,0.002]],[[65716.5,14.832],[65716.6,0.006],[65716.9,0.986],[65717.0,0.002],[65721.3,0.002]]]
["binance-futures","BTCUSDT",1727431275020,[[65753.3,2.424],[65753.0,0.002],[65752.9,0.031],[65752.8,0.006],[65752.7,0.046]],[[65753.4,9.744],[65753.5,0.033],[65753.9,0.02],[65754.4,0.002],[65754.6,0.002]]]
["binance-futures","BTCUSDT",1727431341410,[[65710.1,2.126],[65710.0,0.029],[65709.4,0.025],[65708.8,0.005],[65708.0,0.027]],[[65710.2,29.561],[65710.3,0.039],[65710.4,0.005],[65710.6,3.164],[65710.7,0.002]]]
["binance-futures","BTCUSDT",1727431359990,[[65705.2,0.128],[65703.3,0.002],[65703.2,0.456],[65702.9,0.219],[65702.8,0.013]],[[65705.3,21.673],[65705.4,0.004],[65706.0,0.002],[65706.1,0.003],[65706.3,0.002]]]
["binance-futures","BTCUSDT",1727431431510,[[65672.4,9.75],[65672.3,8.521],[65672.2,0.004],[65672.0,0.002],[65664.8,0.105]],[[65672.5,8.304],[65672.6,0.004],[65672.7,0.004],[65672.8,1.994],[65673.0,0.002]]]
["binance-futures","BTCUSDT",1727431449405,[[65669.9,13.636],[65669.8,0.186],[65669.5,0.002],[65669.0,0.002],[65668.1,0.089]],[[65670.0,8.741],[65670.1,0.004],[65670.2,0.004],[65670.3,1.133],[65670.4,0.002]]]
["binance-futures","BTCUSDT",1727431477028,[[65637.0,13.538],[65636.9,0.885],[65636.6,0.011],[65636.5,0.011],[65636.0,0.32]],[[65637.1,9.609],[65637.2,0.13],[65637.3,0.005],[65637.4,0.002],[65640.1,0.003]]]
["binance-futures","BTCUSDT",1727431532588,[[65623.1,0.053],[65623.0,0.01],[65622.0,0.002],[65621.9,0.002],[65621.4,0.254]],[[65623.2,28.427],[65623.3,0.084],[65623.4,0.004],[65623.6,0.003],[65624.0,0.081]]]
["binance-futures","BTCUSDT",1727431572622,[[65615.1,2.061],[65613.7,0.002],[65612.2,0.07],[65612.1,0.039],[65612.0,0.137]],[[65615.2,14.704],[65615.3,0.004],[65615.4,0.034],[65616.0,0.002],[65616.6,0.002]]]
["binance-futures","BTCUSDT",1727431615948,[[65604.1,15.33],[65604.0,0.188],[65603.6,0.937],[65603.5,1.379],[65603.2,0.002]],[[65604.2,3.875],[65604.3,0.325],[65605.0,0.146],[65605.1,0.176],[65605.2,0.002]]]
["binance-futures","BTCUSDT",1727431633206,[[65640.4,31.053],[65640.3,0.515],[65640.2,0.004],[65640.1,0.276],[65640.0,2.002]],[[65640.5,3.094],[65640.7,0.002],[65641.6,0.002],[65646.9,0.01],[65648.4,0.609]]]
["binance-futures","BTCUSDT",1727431692689,[[65594.0,0.234],[65592.6,0.153],[65592.5,0.305],[65592.0,0.002],[65591.7,0.002]],[[65594.1,20.199],[65594.2,5.728],[65594.3,0.07],[65594.7,0.01],[65595.0,0.002]]]
["binance-futures","BTCUSDT",1727431719090,[[65564.3,15.766],[65564.2,0.008],[65564.1,0.25],[65564.0,0.081],[65563.6,0.078]],[[65564.4,42.001],[65564.5,0.427],[65564.6,0.013],[65564.7,0.063],[65564.8,0.002]]]
["binance-futures","BTCUSDT",1727431773556,[[65605.0,11.445],[65604.9,0.01],[65604.8,0.096],[65604.5,0.01],[65604.0,0.794]],[[65605.1,3.414],[65605.4,0.115],[65605.7,0.004],[65607.7,0.277],[65608.7,0.002]]]
["binance-futures","BTCUSDT",1727431802374,[[65619.8,0.14],[65618.9,0.01],[65618.5,0.002],[65618.0,0.073]],[[65619.9,38.821],[65620.0,1.948],[65620.1,2.635],[65620.2,2.692],[65620.3,0.007]]]
["binance-futures","BTCUSDT",1727431857024,[[65582.8,10.884],[65582.5,1.393],[65582.4,6.304]],[[65582.9,0.115],[65583.0,0.008],[65584.4,0.089],[65587.0,0.002],[65588.0,0.186]]]
["binance-futures","BTCUSDT",1727431875294,[[65576.5,0.19],[65576.0,0.002],[65575.5,0.008],[65575.4,0.002],[65574.3,0.238]],[[65576.6,23.222],[65576.7,0.011],[65577.0,0.002],[65577.1,0.003],[65577.4,0.004]]]
["binance-futures","BTCUSDT",1727431903662,[[65561.7,1.215],[65561.6,0.002],[65561.2,0.286],[65561.1,0.412],[65560.9,0.092]],[[65561.8,10.244],[65561.9,0.126],[65562.0,0.002],[65562.1,0.149],[65562.2,0.049]]]
["binance-futures","BTCUSDT",1727431960166,[[65572.6,9.047],[65572.5,0.002],[65572.0,0.002],[65571.0,0.002],[65567.8,0.007]],[[65572.7,12.532],[65572.8,0.007],[65572.9,0.005],[65573.0,0.002],[65573.7,0.002]]]
["binance-futures","BTCUSDT",1727432017255,[[65582.9,6.987],[65581.9,0.002],[65581.8,0.005],[65581.2,0.002],[65581.0,0.004]],[[65583.0,24.96],[65583.1,1.214],[65583.2,0.006],[65583.7,0.161],[65584.0,0.115]]]
["binance-futures","BTCUSDT",1727432046231,[[65567.9,12.177],[65567.8,0.125],[65567.7,0.023],[65567.4,0.522],[65566.5,0.002]],[[65568.0,10.466],[65568.1,0.006],[65568.4,0.108],[65568.5,0.107],[65569.0,0.187]]]
["binance-futures","BTCUSDT",1727432063881,[[65603.0,7.824],[65602.5,0.114],[65602.1,0.02],[65602.0,0.082],[65601.1,0.004]],[[65603.1,9.01],[65603.2,3.091],[65603.9,0.271],[65604.0,0.267],[65604.1,0.412]]]
["binance-futures","BTCUSDT",1727432116605,[[65582.9,16.584],[65582.8,0.12],[65582.0,0.004],[65581.6,0.012],[65581.0,0.005]],[[65583.0,1.045],[65583.1,0.006],[65583.6,0.07],[65583.8,0.002],[65586.5,0.122]]]
["binance-futures","BTCUSDT",1727432152261,[[65604.5,0.579],[65604.0,0.002],[65603.1,0.002],[65602.0,0.002],[65600.7,0.393]],[[65604.6,9.989],[65604.7,0.047],[65604.8,0.21],[65604.9,0.107],[65605.0,0.011]]]
["binance-futures","BTCUSDT",1727432213572,[[65551.0,0.498],[65550.7,0.034],[65550.4,0.003],[65550.1,0.201],[65550.0,0.814]],[[65551.1,18.634],[65551.2,0.014],[65551.3,0.502],[65551.4,1.202],[65551.9,0.004]]]
["binance-futures","BTCUSDT",1727432243287,[[65528.2,8.761],[65528.1,0.009],[65528.0,0.03],[65527.2,0.015],[65527.1,2.552]],[[65528.3,25.49],[65528.4,0.013],[65528.5,0.004],[65528.6,0.285],[65528.7,0.412]]]
["binance-futures","BTCUSDT",1727432300533,[[65523.0,4.238],[65522.5,0.011],[65522.1,1.587],[65521.6,0.037],[65515.1,0.054]],[[65523.1,14.181],[65523.2,0.531],[65523.3,2.0],[65523.4,0.014],[65523.7,0.012]]]
["binance-futures","BTCUSDT",1727432327734,[[65515.1,16.557],[65515.0,2.547],[65514.9,1.929],[65514.8,11.134],[65514.7,30.48]],[[65515.3,0.065],[65516.2,0.362],[65517.0,0.154],[65518.0,0.002],[65518.2,0.016]]]
["binance-futures","BTCUSDT",1727432383730,[[65498.0,13.865],[65497.9,0.009],[65496.9,0.115],[65496.7,0.006],[65496.6,0.22]],[[65498.1,0.143],[65498.5,0.532],[65499.0,0.002],[65499.5,0.004],[65501.7,0.923]]]
["binance-futures","BTCUSDT",1727432401565,[[65503.9,29.949],[65503.8,0.006],[65503.7,0.002],[65503.6,1.806],[65503.5,0.002]],[[65504.0,1.419],[65504.1,0.07],[65504.2,1.364],[65504.5,0.093],[65505.0,0.413]]]
["binance-futures","BTCUSDT",1727432429459,[[65519.2,3.151],[65519.0,0.002],[65518.7,0.01],[65518.2,0.002],[65516.9,0.18]],[[65519.3,25.967],[65519.4,1.565],[65519.5,0.004],[65519.6,2.07],[65519.7,0.609]]]
["binance-futures","BTCUSDT",1727432489706,[[65481.9,10.497],[65481.8,0.004],[65481.6,0.01],[65480.9,0.031],[65480.8,0.067]],[[65482.0,11.734],[65482.1,0.006],[65482.4,0.458],[65482.6,0.006],[65483.4,0.458]]]
["binance-futures","BTCUSDT",1727432507256,[[65491.8,8.499],[65490.8,0.105],[65488.4,0.002],[65488.1,0.377],[65486.9,0.125]],[[65491.9,18.496],[65492.0,1.089],[65492.1,0.636],[65492.8,0.007],[65492.9,0.003]]]
["binance-futures","BTCUSDT",1727432575730,[[65525.5,2.933],[65525.4,4.369],[65525.3,4.582],[65525.2,7.804],[65525.1,23.775]],[[65528.0,1.381],[65528.2,0.214],[65528.5,0.008],[65529.1,0.342],[65529.3,0.387]]]
["binance-futures","BTCUSDT",1727432592614,[[65512.2,2.129],[65512.1,0.002],[65511.3,0.006],[65511.0,0.053],[65510.4,0.002]],[[65512.3,21.896],[65512.4,0.008],[65512.8,0.01],[65513.0,0.649],[65513.1,3.151]]]
["binance-futures","BTCUSDT",1727432667205,[[65475.5,2.568],[65475.1,0.294],[65474.5,0.195],[65472.6,0.265],[65472.5,0.011]],[[65475.6,28.679],[65475.7,0.008],[65475.8,0.002],[65476.0,0.002],[65476.1,0.01]]]
["binance-futures","BTCUSDT",1727432686871,[[65494.3,8.898],[65494.2,0.134],[65494.1,0.044],[65494.0,0.071],[65493.9,0.072]],[[65494.4,1.145],[65494.6,0.006],[65495.0,0.002],[65495.2,0.006],[65495.8,0.01]]]
["binance-futures","BTCUSDT",1727432731049,[[65531.8,0.716],[65530.7,0.004],[65530.0,0.022],[65528.1,0.091],[65527.0,0.002]],[[65531.9,11.695],[65532.0,0.019],[65532.1,0.221],[65532.2,0.04],[65533.7,0.067]]]
["binance-futures","BTCUSDT",1727432778292,[[65510.0,7.42],[65509.9,0.012],[65509.1,0.12],[65508.9,0.015],[65507.9,0.002]],[[65510.1,4.665],[65510.8,0.007],[65511.0,0.004],[65511.4,0.003],[65511.5,0.002]]]
["binance-futures","BTCUSDT",1727432841932,[[65514.8,21.406],[65514.7,0.004],[65514.6,0.002],[65514.1,0.252],[65513.0,0.365]],[[65514.9,8.114],[65515.0,0.004],[65515.5,0.005],[65516.4,0.255],[65516.5,0.183]]]
["binance-futures","BTCUSDT",1727432875843,[[65506.0,1.47],[65505.9,0.002],[65505.1,0.195],[65504.9,0.008],[65504.5,0.005]],[[65506.1,14.402],[65506.2,0.008],[65506.3,0.006],[65506.4,1.065],[65506.5,0.28]]]
["binance-futures","BTCUSDT",1727432894710,[[65494.0,15.734],[65493.9,0.006],[65493.5,0.005],[65493.3,0.004],[65492.6,0.056]],[[65494.1,7.635],[65494.2,0.002],[65494.6,0.412],[65494.7,0.002],[65495.0,0.002]]]
["binance-futures","BTCUSDT",1727432956005,[[65500.0,4.605],[65499.8,0.006],[65499.6,0.004],[65499.5,0.008],[65499.4,1.0]],[[65500.1,7.686],[65500.2,0.002],[65500.3,0.085],[65500.4,0.004],[65500.5,0.002]]]
["binance-futures","BTCUSDT",1727432985413,[[65533.2,8.232],[65533.1,0.002],[65533.0,0.508],[65532.8,0.394],[65532.6,0.005]],[[65533.3,7.352],[65534.0,0.004],[65534.5,0.006],[65534.9,0.223],[65535.0,0.154]]]
["binance-futures","BTCUSDT",1727433046215,[[65547.8,17.428],[65547.7,0.019],[65547.6,0.003],[65547.5,0.372],[65547.4,1.132]],[[65547.9,4.465],[65548.0,0.002],[65548.1,0.122],[65548.5,0.002],[65548.7,0.002]]]
["binance-futures","BTCUSDT",1727433064949,[[65569.2,16.777],[65569.1,0.093],[65569.0,1.344],[65568.9,2.468],[65568.6,0.354]],[[65569.3,8.926],[65569.4,0.002],[65569.6,0.002],[65569.7,0.048],[65570.0,0.048]]]
["binance-futures","BTCUSDT",1727433135413,[[65554.0,0.996],[65553.6,0.005],[65553.0,0.002],[65552.3,0.012],[65551.5,0.012]],[[65554.1,32.923],[65554.2,1.116],[65554.5,0.797],[65554.6,0.054],[65555.0,0.405]]]
["binance-futures","BTCUSDT",1727433154667,[[65551.2,0.117],[65550.1,0.397],[65550.0,0.071],[65549.7,0.03],[65547.9,0.453]],[[65551.3,35.242],[65551.4,0.498],[65551.5,0.004],[65551.6,0.002],[65552.0,0.002]]]
["binance-futures","BTCUSDT",1727433185816,[[65542.9,8.269],[65542.8,0.002],[65542.0,0.002],[65541.9,0.002],[65541.5,0.002]],[[65543.0,34.162],[65543.1,3.976],[65543.2,1.605],[65543.3,3.546],[65543.7,0.358]]]
["binance-futures","BTCUSDT",1727433249969,[[65504.0,0.044],[65503.0,0.007],[65502.8,0.003],[65501.6,0.002]],[[65504.1,31.744],[65504.2,0.006],[65504.4,6.169],[65504.6,3.167],[65505.0,0.029]]]
["binance-futures","BTCUSDT",1727433311153,[[65484.1,12.788],[65484.0,0.009],[65483.0,0.002],[65482.8,0.002],[65482.1,0.003]],[[65484.2,5.619],[65484.7,0.006],[65485.0,0.002],[65486.0,0.002],[65488.5,0.124]]]
["binance-futures","BTCUSDT",1727433325844,[[65471.6,12.475],[65471.5,0.004],[65471.1,0.064],[65469.9,0.152],[65469.4,0.013]],[[65471.7,8.083],[65471.8,0.253],[65472.0,0.002],[65472.2,0.025],[65480.3,0.002]]]
["binance-futures","BTCUSDT",1727433358319,[[65537.0,1.707],[65536.6,0.005],[65536.3,0.012],[65534.1,0.006],[65534.0,0.006]],[[65537.1,10.788],[65538.0,3.931],[65538.1,7.176],[65538.2,0.002],[65538.3,0.388]]]
["binance-futures","BTCUSDT",1727433421255,[[65500.3,4.28],[65500.2,0.008],[65498.9,0.002],[65498.4,0.151],[65480.6,0.103]],[[65500.4,27.536],[65500.5,2.031],[65500.6,3.137],[65500.7,0.004],[65500.9,0.045]]]
["binance-futures","BTCUSDT",1727433450795,[[65515.3,26.031],[65515.0,0.002],[65514.9,0.752],[65514.8,0.534],[65514.7,1.9]],[[65515.4,0.08],[65515.5,0.105],[65516.0,0.007],[65517.3,0.024],[65518.2,0.017]]]
["binance-futures","BTCUSDT",1727433515390,[[65477.1,0.778],[65477.0,0.002],[65476.0,0.006],[65475.1,0.147],[65474.8,0.005]],[[65477.2,12.328],[65477.7,0.025],[65477.9,0.004],[65478.0,0.185],[65478.5,0.006]]]
["binance-futures","BTCUSDT",1727433547104,[[65474.3,10.785],[65474.2,0.056],[65474.0,0.002],[65473.8,0.003],[65473.0,0.155]],[[65474.4,2.754],[65474.9,0.01],[65475.0,0.002],[65475.3,0.094],[65476.7,0.022]]]
["binance-futures","BTCUSDT",1727433610974,[[65456.4,1.363],[65456.2,0.166],[65456.1,0.013],[65455.5,0.257],[65455.4,0.264]],[[65456.5,22.284],[65456.6,6.182],[65456.7,0.15],[65456.8,0.125],[65456.9,0.07]]]
["binance-futures","BTCUSDT",1727433630505,[[65460.4,7.381],[65460.3,0.123],[65460.1,0.091],[65460.0,0.108],[65459.8,0.003]],[[65460.5,1.026],[65460.8,0.006],[65461.0,0.012],[65461.1,2.625],[65462.5,0.229]]]
["binance-futures","BTCUSDT",1727433659342,[],[[65460.5,13.269],[65460.6,8.65],[65460.7,10.754],[65461.0,0.002],[65461.2,0.024]]]
["binance-futures","BTCUSDT",1727433721443,[[65475.3,10.644],[65475.2,0.603],[65475.0,0.002],[65474.9,3.037],[65473.6,0.535]],[[65475.4,0.673],[65475.8,0.048],[65475.9,0.005],[65476.0,0.002],[65476.1,0.004]]]
["binance-futures","BTCUSDT",1727433749709,[[65484.9,6.529],[65484.0,0.004],[65481.9,0.215],[65481.8,0.414],[65481.0,0.004]],[[65485.0,7.824],[65485.1,0.002],[65485.2,0.006],[65485.4,0.147],[65485.5,0.089]]]
["binance-futures","BTCUSDT",1727433811382,[[65455.8,8.856],[65455.7,0.047],[65455.5,2.651],[65455.3,0.002]],[[65455.9,9.305],[65456.0,0.006],[65456.4,0.41],[65456.5,0.07],[65457.0,0.002]]]
["binance-futures","BTCUSDT",1727433832976,[[65459.9,18.543],[65459.8,3.174],[65459.7,0.006],[65459.5,0.091],[65459.4,0.091]],[[65460.0,3.278],[65460.5,0.012],[65460.6,0.004],[65461.0,0.002],[65461.7,0.032]]]
["binance-futures","BTCUSDT",1727433903544,[[65544.9,14.298],[65544.8,2.213],[65544.7,0.321],[65544.3,0.214],[65544.1,0.013]],[[65545.0,3.527],[65545.2,0.212],[65545.4,0.177],[65545.5,0.025],[65546.3,0.703]]]
["binance-futures","BTCUSDT",1727433922117,[[65568.7,0.619],[65568.0,0.002],[65567.6,0.076],[65567.2,0.004],[65566.3,0.427]],[[65568.8,20.326],[65568.9,0.011],[65569.0,0.123],[65569.1,0.047],[65569.2,0.004]]]
["binance-futures","BTCUSDT",1727433967768,[[65536.2,0.473],[65536.1,0.002],[65536.0,0.161],[65535.3,0.002],[65535.0,0.002]],[[65536.3,19.349],[65536.4,0.006],[65537.0,0.002],[65537.1,0.002],[65537.2,0.047]]]
["binance-futures","BTCUSDT",1727434015452,[[65528.1,8.336],[65528.0,0.457],[65527.9,0.032],[65527.8,0.002],[65526.9,0.004]],[[65528.2,13.78],[65528.3,0.006],[65528.5,0.005],[65529.5,0.011],[65531.4,0.114]]]
["binance-futures","BTCUSDT",1727434077040,[[65532.2,6.765],[65532.1,0.041],[65532.0,0.012],[65531.3,1.072],[65529.0,0.098]],[[65532.3,6.153],[65532.4,0.613],[65533.0,0.002],[65533.7,0.002],[65534.0,0.081]]]
["binance-futures","BTCUSDT",1727434107908,[[65552.9,5.776],[65552.8,0.04],[65551.6,0.419],[65551.5,0.185],[65545.7,0.273]],[[65553.0,28.153],[65553.1,5.584],[65553.2,0.004],[65553.3,0.118],[65553.8,3.599]]]
["binance-futures","BTCUSDT",1727434173937,[[65548.9,0.287],[65548.8,0.004],[65548.0,0.006],[65547.9,0.008],[65546.9,0.079]],[[65549.0,27.636],[65549.1,3.673],[65549.2,0.227],[65549.3,0.047],[65550.0,0.11]]]
["binance-futures","BTCUSDT",1727434195461,[[65544.5,9.508],[65544.4,0.005],[65544.3,0.002],[65543.9,0.002],[65543.7,0.006]],[[65544.6,10.949],[65544.7,0.334],[65544.8,1.833],[65545.0,0.006],[65545.1,0.002]]]
["binance-futures","BTCUSDT",1727434226499,[[65528.1,22.725],[65528.0,0.14],[65527.9,0.034],[65527.8,0.023],[65527.5,0.007]],[[65528.2,6.529],[65528.3,0.015],[65528.8,0.008],[65529.0,0.002],[65529.6,0.002]]]
["binance-futures","BTCUSDT",1727434290294,[[65547.8,15.572],[65547.7,0.772],[65547.6,0.436],[65547.3,0.01],[65547.1,0.346]],[[65547.9,1.213],[65548.0,0.015],[65549.0,0.002],[65549.2,0.015],[65555.4,0.114]]]
["binance-futures","BTCUSDT",1727434320520,[[65561.2,0.437],[65561.1,0.005],[65561.0,0.002],[65560.7,0.518],[65560.6,3.05]],[[65561.3,19.544],[65561.4,0.021],[65561.5,0.01],[65561.6,0.022],[65562.0,0.007]]]
["binance-futures","BTCUSDT",1727434386050,[[65555.0,9.913],[65554.9,3.361],[65554.8,0.01],[65554.5,0.45],[65554.3,0.004]],[[65555.1,11.144],[65555.2,0.019],[65555.4,0.019],[65556.0,0.034],[65556.1,0.002]]]
["binance-futures","BTCUSDT",1727434405932,[[65546.0,11.201],[65545.9,0.099],[65545.8,0.091],[65545.7,0.091],[65544.5,0.185]],[[65546.1,10.047],[65546.2,0.02],[65546.3,0.038],[65546.7,0.178],[65548.0,0.081]]]
["binance-futures","BTCUSDT",1727434480389,[[65490.5,9.286],[65490.4,0.693],[65490.3,0.042],[65490.0,0.051],[65489.8,0.041]],[[65490.6,9.291],[65490.7,0.135],[65491.0,0.002],[65492.0,0.002],[65494.3,0.002]]]
["binance-futures","BTCUSDT",1727434501489,[[65481.5,8.043],[65481.4,0.042],[65481.1,0.445],[65481.0,0.012]],[[65481.6,13.563],[65481.7,0.002],[65481.9,0.017],[65482.0,0.026],[65482.1,0.016]]]
["binance-futures","BTCUSDT",1727434562388,[[65479.7,29.256],[65479.6,4.018],[65479.5,0.012],[65479.4,0.006],[65479.3,0.003]],[[65479.8,3.463],[65480.0,0.002],[65481.2,0.81],[65481.6,5.377],[65481.7,0.002]]]
["binance-futures","BTCUSDT",1727434592376,[[65459.4,0.312],[65459.3,0.011],[65459.1,0.007],[65459.0,0.174],[65458.8,0.01]],[[65459.5,30.186],[65459.6,2.138],[65459.7,0.117],[65460.0,0.008],[65460.7,0.047]]]
["binance-futures","BTCUSDT",1727434625215,[[65471.9,26.778],[65471.8,1.238],[65471.7,0.005],[65471.6,0.79],[65471.3,2.0]],[[65472.0,3.22],[65472.1,0.226],[65472.2,0.01],[65473.0,0.002],[65473.4,0.004]]]
["binance-futures","BTCUSDT",1727434688441,[[65469.3,29.095],[65469.2,0.011],[65469.1,0.006],[65469.0,0.002],[65468.9,0.533]],[[65469.4,10.223],[65469.5,0.051],[65469.7,0.002],[65469.8,0.002],[65470.0,0.002]]]
["binance-futures","BTCUSDT",1727434710731,[[65469.3,11.073],[65469.2,0.005],[65469.0,0.009],[65468.9,0.467],[65468.8,0.015]],[[65469.4,12.349],[65469.5,0.038],[65469.6,0.047],[65469.7,0.002],[65469.8,0.002]]]
["binance-futures","BTCUSDT",1727434775225,[[65455.5,1.278],[65455.4,0.04],[65453.6,0.008],[65453.5,0.06],[65450.4,0.131]],[[65455.6,17.792],[65455.7,0.019],[65455.8,0.002],[65455.9,0.496],[65456.0,0.317]]]
["binance-futures","BTCUSDT",1727434805281,[[65464.5,0.396],[65464.4,0.006],[65464.0,0.002],[65463.8,0.273],[65459.8,0.078]],[[65464.6,13.594],[65464.7,0.017],[65464.8,0.557],[65464.9,0.094],[65465.0,0.902]]]
["binance-futures","BTCUSDT",1727434866023,[[65490.4,14.216],[65490.3,0.54],[65490.2,1.376],[65490.0,0.091],[65489.7,0.004]],[[65490.5,8.754],[65490.6,0.015],[65491.0,0.102],[65491.2,0.126],[65491.5,0.011]]]
["binance-futures","BTCUSDT",1727434886764,[[65481.8,1.369],[65481.7,0.006],[65481.1,0.091],[65481.0,0.002],[65478.1,0.008]],[[65481.9,29.158],[65482.0,0.021],[65482.1,0.004],[65482.3,0.008],[65482.6,0.023]]]
["binance-futures","BTCUSDT",1727434958913,[[65477.4,5.722],[65477.3,0.298],[65477.1,0.068],[65477.0,0.002],[65475.9,0.481]],[[65477.5,8.34],[65477.6,0.136],[65477.7,0.002],[65477.9,0.011],[65478.2,0.121]]]
["binance-futures","BTCUSDT",1727434977665,[[65462.1,10.97],[65462.0,0.012],[65461.6,0.002],[65461.5,0.467],[65461.4,0.35]],[[65462.2,5.017],[65462.6,0.077],[65462.7,0.01],[65462.9,0.004],[65466.9,0.002]]]
["binance-futures","BTCUSDT",1727435008921,[[65464.9,9.068],[65464.8,0.002],[65464.5,0.075],[65464.3,0.296],[65464.2,0.481]],[[65465.0,4.627],[65465.4,0.128],[65465.6,0.02],[65466.4,0.002],[65471.4,0.124]]]
["binance-futures","BTCUSDT",1727435073043,[[65488.9,16.029],[65488.8,6.243],[65488.7,0.008],[65488.6,1.869],[65488.5,0.002]],[[65489.0,10.472],[65489.1,0.167],[65489.2,0.016],[65490.3,0.007],[65490.6,0.233]]]
["binance-futures","BTCUSDT",1727435132492,[[65547.1,19.068],[65547.0,2.576],[65546.9,6.471],[65546.6,0.01],[65545.8,9.429]],[[65547.2,0.164],[65547.3,0.027],[65547.5,0.005],[65547.7,0.062],[65548.0,0.007]]]
["binance-futures","BTCUSDT",1727435161682,[[65552.1,1.712],[65552.0,0.306],[65551.7,0.031],[65551.5,0.095],[65551.2,0.239]],[[65552.2,10.096],[65552.3,0.182],[65552.4,0.572],[65552.5,0.002],[65553.0,0.007]]]
["binance-futures","BTCUSDT",1727435182119,[[65557.2,6.98],[65557.1,0.029],[65557.0,0.002],[65556.7,0.01],[65556.5,0.107]],[[65557.3,6.977],[65557.4,0.7],[65557.5,0.032],[65557.6,0.002],[65557.7,0.508]]]
["binance-futures","BTCUSDT",1727435228211,[[65551.1,20.964],[65551.0,10.874],[65550.9,2.596],[65550.7,2.896],[65550.5,1.071]],[[65551.5,0.005],[65552.0,0.009],[65552.2,0.002],[65552.5,0.009],[65553.0,0.007]]]
["binance-futures","BTCUSDT",1727435274727,[[65502.6,4.882],[65502.5,0.006],[65502.0,0.015],[65501.7,0.006],[65500.2,0.002]],[[65502.7,13.215],[65502.8,0.055],[65502.9,0.269],[65503.0,0.053],[65506.6,0.019]]]
["binance-futures","BTCUSDT",1727435341879,[[65513.0,3.264],[65512.9,0.002],[65512.6,0.032],[65512.5,0.018],[65512.4,0.005]],[[65513.1,10.218],[65513.2,0.051],[65513.8,0.006],[65514.0,0.002],[65518.1,0.002]]]
["binance-futures","BTCUSDT",1727435376169,[[65518.1,30.99],[65518.0,0.169],[65517.0,0.002],[65516.9,0.038],[65515.9,0.003]],[[65518.2,2.77],[65518.4,0.083],[65518.7,0.165],[65518.8,0.487],[65521.7,0.144]]]
["binance-futures","BTCUSDT",1727435446960,[[65538.2,1.914],[65537.7,0.263],[65537.2,0.427],[65536.9,0.457],[65536.0,0.431]],[[65538.3,32.296],[65538.4,3.146],[65538.5,0.006],[65538.6,0.003],[65538.9,0.176]]]
["binance-futures","BTCUSDT",1727435468903,[[65538.2,3.789],[65538.1,0.006],[65538.0,0.349],[65537.9,0.032],[65535.4,0.084]],[[65538.3,8.165],[65538.4,0.014],[65539.9,0.168],[65540.0,0.938],[65543.5,0.199]]]
["binance-futures","BTCUSDT",1727435499262,[[65539.9,36.642],[65539.8,0.003],[65539.7,0.231],[65539.6,0.484],[65538.9,0.481]],[[65540.0,0.937],[65540.4,0.032],[65541.5,0.012],[65541.8,0.004],[65543.2,0.002]]]
["binance-futures","BTCUSDT",1727435568605,[[65535.0,14.038],[65534.9,0.005],[65534.6,0.114],[65534.5,0.01],[65534.4,0.039]],[[65535.1,0.695],[65535.3,0.057],[65536.0,0.002],[65538.0,1.252],[65541.1,0.025]]]
["binance-futures","BTCUSDT",1727435600016,[[65516.9,0.16],[65516.0,0.012],[65515.6,0.002],[65515.5,0.007],[65515.3,0.01]],[[65517.0,31.936],[65517.1,3.132],[65517.2,0.004],[65517.3,0.002],[65517.9,1.174]]]
["binance-futures","BTCUSDT",1727435668539,[[65523.9,9.815],[65523.8,0.002],[65523.5,0.041],[65523.4,0.01],[65523.0,0.002]],[[65524.0,8.519],[65524.1,0.019],[65524.3,0.003],[65524.8,0.087],[65525.0,0.127]]]
["binance-futures","BTCUSDT",1727435690065,[[65510.0,0.099],[65509.4,0.005],[65509.1,0.008],[65509.0,0.007],[65508.5,0.005]],[[65510.1,28.655],[65510.2,1.773],[65510.3,6.697],[65510.4,0.002],[65510.5,3.481]]]
["binance-futures","BTCUSDT",1727435765206,[[65509.9,15.019],[65509.8,0.076],[65509.6,0.029],[65509.5,0.008],[65509.0,0.567]],[[65510.0,3.247],[65511.0,0.016],[65511.6,0.002],[65512.9,0.018],[65513.7,0.003]]]
["binance-futures","BTCUSDT",1727435787757,[[65519.4,0.296],[65519.3,0.006],[65519.0,0.002],[65518.0,0.002],[65517.9,0.018]],[[65519.5,12.929],[65519.6,0.039],[65520.0,0.073],[65520.1,0.148],[65520.3,0.078]]]
["binance-futures","BTCUSDT",1727435850773,[[65549.2,4.479],[65549.1,1.286],[65549.0,0.002],[65548.9,2.663],[65548.8,0.002]],[[65549.3,12.567],[65549.4,0.088],[65549.8,0.384],[65549.9,1.78],[65554.4,0.002]]]
["binance-futures","BTCUSDT",1727435879172,[[65557.9,11.638],[65557.8,0.682],[65557.0,0.002],[65556.9,3.481],[65556.8,0.002]],[[65558.0,10.627],[65558.1,0.004],[65558.7,0.006],[65559.0,0.002],[65559.3,0.006]]]
["binance-futures","BTCUSDT",1727435913180,[[65512.0,6.631],[65511.8,0.012],[65511.5,0.005],[65510.6,0.002],[65510.5,0.209]],[[65512.1,9.826],[65512.2,1.858],[65512.3,0.002],[65512.5,0.124],[65512.9,0.002]]]
["binance-futures","BTCUSDT",1727435976808,[[65520.6,7.574],[65520.5,0.294],[65520.4,0.003],[65520.0,0.005],[65517.1,0.002]],[[65520.7,1.467],[65520.9,0.016],[65521.0,0.114],[65523.1,0.036],[65523.2,0.117]]]
["binance-futures","BTCUSDT",1727436041369,[[65487.6,7.996],[65487.5,0.002],[65487.4,1.285],[65485.9,5.79],[65485.8,0.004]],[[65487.7,8.182],[65488.0,0.002],[65488.5,0.287],[65489.0,0.017],[65489.2,0.004]]]
["binance-futures","BTCUSDT",1727436061912,[[65495.7,5.249],[65495.3,0.598],[65495.0,0.157],[65494.7,0.005],[65493.2,0.481]],[[65495.8,12.414],[65495.9,0.002],[65496.2,0.004],[65496.6,0.069],[65498.5,0.005]]]
["binance-futures","BTCUSDT",1727436093208,[[65516.8,1.839],[65516.7,0.006],[65516.4,0.006],[65516.3,0.002],[65515.9,0.011]],[[65516.9,10.455],[65517.0,0.013],[65517.3,0.612],[65517.4,0.002],[65517.9,0.447]]]
["binance-futures","BTCUSDT",1727436160553,[[65496.0,7.071],[65495.9,0.449],[65495.7,0.38],[65495.4,0.091],[65494.6,0.004]],[[65496.1,13.681],[65496.2,0.008],[65497.0,0.002],[65497.1,0.002],[65497.5,0.833]]]
["binance-futures","BTCUSDT",1727436191712,[[65476.0,13.453],[65475.9,0.023],[65475.8,0.69],[65475.7,0.005],[65475.6,0.028]],[[65476.1,7.543],[65476.2,0.008],[65476.8,0.003],[65477.2,0.008],[65478.3,0.076]]]
["binance-futures","BTCUSDT",1727436255858,[[65460.0,8.291],[65459.9,0.002],[65459.2,0.004],[65459.0,0.009],[65458.8,0.402]],[[65460.1,23.703],[65460.2,0.013],[65460.3,0.006],[65461.0,0.002],[65462.9,0.476]]]
["binance-futures","BTCUSDT",1727436276938,[[65465.3,37.546],[65465.2,1.261],[65465.1,0.043],[65465.0,0.002],[65464.9,0.118]],[[65465.4,1.561],[65465.5,0.305],[65465.6,0.008],[65465.9,0.075],[65466.0,0.161]]]
["binance-futures","BTCUSDT",1727436351084,[[65400.0,6.426],[65399.0,0.007],[65398.9,0.278],[65398.8,0.235],[65398.5,0.005]],[[65400.1,10.888],[65400.2,1.537],[65400.4,0.003],[65401.0,0.002],[65401.6,0.025]]]
["binance-futures","BTCUSDT",1727436369482,[[65389.0,10.209],[65388.1,0.305],[65387.7,0.003],[65387.0,0.005],[65386.4,0.015]],[[65389.1,3.381],[65390.0,0.002],[65390.1,0.288],[65390.5,0.122],[65390.8,0.502]]]
["binance-futures","BTCUSDT",1727436429278,[[65395.8,28.782],[65395.7,4.877],[65395.6,0.006],[65395.4,0.567],[65395.3,0.117]],[[65395.9,0.939],[65396.0,0.002],[65397.0,0.01],[65398.4,0.626],[65399.6,0.035]]]
["binance-futures","BTCUSDT",1727436459220,[[65391.5,2.639],[65391.0,0.002],[65390.9,0.004],[65388.6,0.516],[65387.3,1.0]],[[65391.6,15.785],[65391.7,0.077],[65391.8,0.033],[65391.9,0.102],[65392.0,0.002]]]
["binance-futures","BTCUSDT",1727436515996,[[65385.9,13.998],[65385.8,0.006],[65385.7,0.335],[65385.6,0.004],[65385.4,0.023]],[[65386.0,3.752],[65386.5,0.004],[65386.9,0.002],[65389.3,0.002],[65392.6,0.004]]]
["binance-futures","BTCUSDT",1727436520254,[[65399.9,27.595],[65399.8,3.27],[65399.7,0.004],[65399.4,0.002],[65399.3,1.042]],[[65400.0,1.414],[65401.0,0.002],[65401.4,0.002],[65402.3,0.002],[65402.7,0.362]]]
["binance-futures","BTCUSDT",1727436561539,[[65366.1,5.065],[65366.0,0.642],[65365.4,0.07],[65365.0,0.002],[65364.7,0.005]],[[65366.2,5.217],[65366.3,0.003],[65367.0,0.002],[65367.9,0.214],[65368.6,0.008]]]
["binance-futures","BTCUSDT",1727436618793,[[65349.8,11.09],[65349.7,2.697],[65349.5,0.081],[65349.4,5.367],[65345.5,1.077]],[[65349.9,0.975],[65350.0,0.002],[65350.5,0.025],[65350.6,0.095],[65351.0,0.002]]]
["binance-futures","BTCUSDT",1727436646062,[[65351.0,6.34],[65350.1,0.112],[65350.0,0.485],[65349.9,0.112],[65349.6,0.117]],[[65351.1,21.517],[65351.2,0.006],[65351.6,0.184],[65351.7,0.008],[65352.0,0.185]]]
["binance-futures","BTCUSDT",1727436704288,[[65364.1,12.195],[65364.0,0.029],[65363.4,0.002],[65363.3,1.399],[65363.2,5.498]],[[65364.2,3.824],[65364.3,0.082],[65364.6,0.07],[65365.0,0.002],[65366.4,0.059]]]
["binance-futures","BTCUSDT",1727436732335,[[65355.0,7.412],[65354.9,0.003],[65354.4,0.024],[65354.3,0.135],[65354.0,0.008]],[[65355.1,1.427],[65355.6,0.053],[65355.8,0.149],[65355.9,0.06],[65358.0,0.004]]]
["binance-futures","BTCUSDT",1727436790643,[[65347.4,0.711],[65347.0,0.005],[65345.0,0.002],[65344.1,0.026],[65344.0,0.158]],[[65347.5,9.118],[65347.6,0.005],[65347.9,0.134],[65348.0,0.002],[65348.4,0.073]]]
["binance-futures","BTCUSDT",1727436808475,[[65342.8,8.55],[65342.7,0.002],[65342.3,0.637],[65341.4,0.002],[65340.8,0.002]],[[65342.9,0.139],[65343.0,0.002],[65343.6,0.002],[65344.0,0.002],[65344.9,0.125]]]
["binance-futures","BTCUSDT",1727436837226,[[65364.9,2.022],[65364.5,0.025],[65363.5,0.002],[65362.5,0.006],[65356.5,0.426]],[[65365.0,7.078],[65365.1,0.534],[65365.5,0.082],[65365.9,0.84],[65366.1,0.086]]]
["binance-futures","BTCUSDT",1727436896006,[[65309.9,6.687],[65309.7,0.58],[65309.5,0.008],[65309.0,0.002],[65308.8,0.002]],[[65310.0,8.227],[65310.1,0.006],[65310.3,0.005],[65311.9,0.064],[65313.0,0.002]]]
["binance-futures","BTCUSDT",1727436954794,[[65323.9,7.046],[65323.8,0.005],[65323.5,0.003],[65323.1,0.334],[65323.0,0.007]],[[65324.0,2.256],[65324.9,0.339],[65326.5,0.002],[65326.8,0.002],[65327.2,0.002]]]
["binance-futures","BTCUSDT",1727436984896,[[65343.1,4.712],[65343.0,0.002],[65342.4,0.002],[65342.0,0.002],[65341.4,0.823]],[[65343.2,13.594],[65343.3,0.003],[65343.4,0.002],[65343.5,0.01],[65343.6,0.115]]]
["binance-futures","BTCUSDT",1727437003637,[[65342.8,1.309],[65342.0,0.002],[65341.0,0.527],[65338.2,0.025]],[[65342.9,10.398],[65343.0,0.281],[65343.1,0.13],[65343.2,0.912],[65343.4,0.281]]]
["binance-futures","BTCUSDT",1727437078320,[[65338.1,0.317],[65338.0,0.002],[65337.5,0.005],[65337.0,0.002],[65336.1,0.04]],[[65338.2,16.252],[65338.3,0.195],[65338.4,0.419],[65338.5,0.005],[65338.7,0.252]]]
["binance-futures","BTCUSDT",1727437098840,[[65338.3,7.389],[65338.2,0.934],[65338.1,0.175],[65338.0,0.002],[65337.9,3.481]],[[65338.4,0.058],[65338.5,0.01],[65339.4,0.027],[65339.8,0.007],[65340.1,0.004]]]
["binance-futures","BTCUSDT",1727437134605,[[65358.9,7.29],[65358.0,0.512],[65357.9,3.0],[65357.5,0.002],[65356.5,0.032]],[[65359.0,8.96],[65359.1,0.009],[65359.9,0.56],[65360.0,0.002],[65360.9,0.118]]]
["binance-futures","BTCUSDT",1727437192822,[[65362.8,0.046],[65362.6,0.005],[65361.9,0.006],[65361.8,0.092],[65358.9,0.179]],[[65362.9,16.002],[65363.0,2.167],[65363.1,0.004],[65363.2,7.425],[65363.3,0.04]]]
["binance-futures","BTCUSDT",1727437259403,[[65338.3,8.977],[65338.0,0.002],[65337.9,0.005],[65337.6,0.118],[65337.1,0.002]],[[65338.4,0.689],[65338.5,0.005],[65338.9,0.002],[65339.0,0.002],[65339.5,0.136]]]
["binance-futures","BTCUSDT",1727437278880,[[65369.8,33.559],[65369.7,0.009],[65369.3,0.014],[65369.2,0.009],[65369.0,0.269]],[[65369.9,1.923],[65370.0,0.019],[65370.1,0.008],[65370.2,0.038],[65370.4,0.005]]]
["binance-futures","BTCUSDT",1727437309790,[[65368.9,27.195],[65368.8,0.007],[65368.7,0.005],[65368.5,0.054],[65368.4,0.115]],[[65369.0,0.395],[65369.5,0.005],[65370.8,0.002],[65371.8,0.007],[65372.9,0.002]]]
["binance-futures","BTCUSDT",1727437374340,[[65362.8,31.044],[65362.7,0.008],[65362.6,0.002],[65362.5,0.004],[65362.2,0.005]],[[65362.9,5.398],[65363.0,1.063],[65363.1,0.588],[65364.1,0.005],[65364.3,0.002]]]
["binance-futures","BTCUSDT",1727437405779,[[65361.7,17.668],[65361.6,3.056],[65361.5,0.003],[65361.2,1.035],[65360.9,0.002]],[[65361.8,2.718],[65361.9,0.005],[65362.0,0.004],[65362.2,0.002],[65363.1,0.056]]]
["binance-futures","BTCUSDT",1727437468313,[[65372.8,22.411],[65372.7,0.009],[65372.6,0.003],[65372.3,0.002],[65372.1,3.101]],[[65372.9,2.211],[65373.0,1.07],[65373.8,0.002],[65374.0,0.002],[65374.3,0.002]]]
["binance-futures","BTCUSDT",1727437487779,[[65382.7,2.155],[65382.6,0.002],[65381.7,0.002],[65380.8,0.006],[65380.0,0.002]],[[65382.8,19.533],[65382.9,0.007],[65383.0,0.007],[65383.1,0.488],[65384.9,0.534]]]
["binance-futures","BTCUSDT",1727437560378,[[65380.0,6.471],[65379.9,0.002],[65378.7,0.003],[65378.5,0.175],[65378.4,0.022]],[[65380.1,15.002],[65380.2,0.577],[65380.3,2.393],[65380.4,0.018],[65381.0,0.002]]]
["binance-futures","BTCUSDT",1727437579522,[[65376.7,8.812],[65376.6,0.002],[65376.5,0.004],[65376.4,0.197],[65376.0,0.913]],[[65376.8,10.13],[65376.9,0.005],[65378.3,0.133],[65379.0,0.004],[65379.8,0.607]]]
["binance-futures","BTCUSDT",1727437652154,[[65389.4,0.112],[65389.3,0.002],[65389.0,0.002],[65387.0,0.004],[65386.3,0.005]],[[65389.5,13.951],[65389.6,0.079],[65389.7,1.088],[65389.8,0.216],[65390.0,0.005]]]
["binance-futures","BTCUSDT",1727437672445,[[65390.6,6.603],[65390.5,0.006],[65389.4,0.171],[65389.3,0.002],[65388.8,0.002]],[[65390.7,13.443],[65390.8,0.077],[65391.0,0.002],[65391.3,0.78],[65391.4,0.792]]]
["binance-futures","BTCUSDT",1727437736300,[[65418.3,26.387],[65418.2,1.278],[65418.0,0.081],[65417.9,15.934],[65417.8,5.698]],[[65418.4,0.911],[65418.5,0.066],[65418.6,0.006],[65418.8,0.002],[65419.0,0.032]]]
["binance-futures","BTCUSDT",1727437764090,[[65435.6,10.486],[65435.5,0.005],[65435.3,0.136],[65435.1,0.079],[65431.8,0.131]],[[65435.7,0.439],[65435.8,0.171],[65435.9,0.122],[65436.0,0.049],[65436.2,0.502]]]
["binance-futures","BTCUSDT",1727437784975,[[65451.8,18.314],[65451.7,2.145],[65451.6,0.019],[65451.5,0.003],[65451.4,6.32]],[[65451.9,4.031],[65452.0,0.087],[65452.2,0.01],[65452.4,0.5],[65453.0,0.019]]]
["binance-futures","BTCUSDT",1727437843077,[[65429.5,23.586],[65429.4,0.863],[65429.3,1.914],[65429.2,0.636],[65429.1,0.002]],[[65429.6,0.683],[65430.0,0.002],[65430.8,0.01],[65431.0,0.002],[65431.1,0.01]]]
["binance-futures","BTCUSDT",1727437872890,[[65416.3,24.158],[65416.2,0.006],[65416.1,0.002],[65416.0,0.007],[65415.9,0.108]],[[65416.4,0.274],[65417.0,0.002],[65417.1,0.005],[65417.7,0.015],[65418.6,0.073]]]
["binance-futures","BTCUSDT",1727437936694,[[65434.9,43.396],[65434.7,0.323],[65434.6,0.431],[65434.5,0.023],[65434.4,0.342]],[[65435.0,0.111],[65435.7,0.002],[65436.0,0.002],[65436.2,0.01],[65436.8,0.002]]]
["binance-futures","BTCUSDT",1727437969206,[[65415.0,10.152],[65414.9,0.01],[65414.8,0.004],[65414.3,0.003],[65414.0,0.004]],[[65415.1,13.52],[65415.2,0.009],[65415.5,0.016],[65416.1,0.129],[65416.2,0.586]]]
["binance-futures","BTCUSDT",1727438036163,[[65400.0,6.829],[65399.9,0.004],[65399.7,0.003],[65399.6,0.021],[65399.5,0.016]],[[65400.1,18.692],[65400.2,0.057],[65400.3,0.003],[65400.5,0.15],[65400.6,0.156]]]
["binance-futures","BTCUSDT",1727438054679,[[65407.8,2.665],[65407.7,0.006],[65407.5,0.059],[65407.0,0.002],[65401.8,1.208]],[[65407.9,21.136],[65408.0,1.087],[65408.1,2.484],[65408.2,0.002],[65408.5,3.722]]]
["binance-futures","BTCUSDT",1727438132593,[[65394.0,16.782],[65393.9,0.158],[65393.8,0.013],[65393.5,0.008],[65393.0,0.114]],[[65394.1,0.139],[65394.2,0.002],[65395.0,0.002],[65395.5,0.002],[65396.0,0.002]]]
["binance-futures","BTCUSDT",1727438153408,[[65392.3,1.436],[65390.9,0.002],[65390.7,0.091],[65390.1,0.197],[65390.0,0.181]],[[65392.4,31.975],[65392.5,0.004],[65392.6,0.01],[65392.8,1.377],[65392.9,0.047]]]
["binance-futures","BTCUSDT",1727438185217,[[65388.3,6.656],[65388.2,0.117],[65388.1,0.209],[65387.6,0.458],[65387.5,0.007]],[[65388.4,15.589],[65388.5,0.008],[65389.0,0.488],[65389.5,0.002],[65389.6,1.111]]]
["binance-futures","BTCUSDT",1727438249121,[[65414.9,4.165],[65414.8,0.355],[65414.7,0.687],[65414.5,0.458],[65412.6,0.333]],[[65415.0,16.482],[65415.1,0.006],[65415.2,0.115],[65415.5,0.005],[65416.0,0.007]]]
["binance-futures","BTCUSDT",1727438315367,[[65400.1,2.222],[65400.0,0.428],[65399.1,0.008],[65398.3,1.375],[65396.7,0.079]],[[65400.2,11.885],[65400.3,0.006],[65400.4,0.047],[65400.8,0.047],[65400.9,0.131]]]
["binance-futures","BTCUSDT",1727438349054,[[65400.1,11.318],[65400.0,1.206],[65399.9,0.017],[65399.4,0.46]],[[65400.2,3.241],[65400.3,0.002],[65401.0,0.376],[65402.2,0.115],[65403.3,0.196]]]
["binance-futures","BTCUSDT",1727438370985,[[65408.2,32.912],[65408.1,2.017],[65408.0,0.243],[65407.9,0.004],[65406.8,0.002]],[[65408.3,4.496],[65408.4,0.018],[65409.0,0.004],[65409.9,0.367],[65410.0,1.832]]]
["binance-futures","BTCUSDT",1727438452395,[[65396.0,0.27],[65395.0,0.002],[65394.8,0.199],[65394.7,0.068]],[[65396.1,26.484],[65396.2,8.709],[65396.3,0.004],[65396.5,0.047],[65396.6,7.278]]]
["binance-futures","BTCUSDT",1727438465476,[[65392.7,24.051],[65392.6,0.01],[65392.5,0.008],[65392.4,0.401],[65392.0,0.002]],[[65392.8,7.733],[65392.9,0.021],[65393.5,0.131],[65394.0,0.185],[65394.9,0.002]]]
["binance-futures","BTCUSDT",1727438524245,[[65400.0,0.004],[65398.9,0.196]],[[65400.1,13.467],[65400.2,2.707],[65400.3,1.2],[65400.7,16.713],[65400.8,0.294]]]
["binance-futures","BTCUSDT",1727438554507,[[65413.5,6.823],[65413.4,0.061],[65412.9,0.091],[65412.5,0.074],[65412.1,0.004]],[[65413.6,19.14],[65413.7,0.008],[65413.8,0.002],[65413.9,0.836],[65414.0,0.007]]]
["binance-futures","BTCUSDT",1727438617126,[[65432.2,0.992],[65432.1,0.012],[65432.0,0.002],[65431.8,0.004],[65430.2,0.056]],[[65432.3,15.145],[65432.4,1.472],[65432.5,0.013],[65432.6,0.047],[65432.8,0.619]]]
["binance-futures","BTCUSDT",1727438637503,[[65423.0,26.921],[65422.9,0.465],[65422.8,0.002],[65422.7,0.358],[65422.6,0.316]],[[65423.1,4.766],[65423.2,0.003],[65425.4,0.029],[65425.5,0.183],[65425.9,0.283]]]
["binance-futures","BTCUSDT",1727438668574,[[65437.8,9.357],[65437.7,0.148],[65437.4,0.004],[65437.0,0.002],[65436.0,0.185]],[[65437.9,8.714],[65438.0,0.012],[65438.1,0.002],[65438.2,0.004],[65438.8,0.192]]]
["binance-futures","BTCUSDT",1727438727705,[[65459.0,9.652],[65458.9,0.413],[65458.8,0.048],[65458.5,0.03],[65458.1,0.371]],[[65459.1,9.035],[65459.2,0.003],[65460.0,0.002],[65460.2,0.113],[65460.3,0.032]]]
["binance-futures","BTCUSDT",1727438792787,[[65413.0,11.139],[65412.9,0.112],[65412.8,0.021],[65412.5,0.005],[65410.4,0.002]],[[65413.1,2.076],[65413.2,0.033],[65413.7,0.075],[65414.1,0.004],[65415.9,0.165]]]
["binance-futures","BTCUSDT",1727438824459,[[65386.9,25.469],[65386.8,0.085],[65386.5,0.01],[65386.3,0.483],[65385.8,0.575]],[[65387.0,0.253],[65388.0,0.002],[65388.1,0.882],[65388.2,0.039],[65388.7,0.01]]]
["binance-futures","BTCUSDT",1727438844736,[[65399.9,8.447],[65399.8,0.002],[65399.7,0.006],[65399.6,0.021],[65399.5,0.005]],[[65400.0,7.815],[65400.1,0.006],[65400.3,0.003],[65400.6,0.112],[65401.0,0.817]]]
["binance-futures","BTCUSDT",1727438920627,[[65432.9,3.32],[65432.6,0.012],[65432.0,0.004],[65429.1,0.391],[65428.9,0.124]],[[65433.0,31.236],[65433.1,0.294],[65433.2,0.088],[65433.3,0.009],[65433.4,0.009]]]
["binance-futures","BTCUSDT",1727438942538,[[65445.6,4.703],[65445.5,0.033],[65445.4,0.004],[65445.3,0.043],[65445.0,0.002]],[[65445.7,12.008],[65445.9,1.136],[65446.0,0.009],[65446.1,3.34],[65447.5,0.047]]]
["binance-futures","BTCUSDT",1727439014097,[[65437.9,43.585],[65437.8,0.011],[65437.7,0.006],[65437.6,0.043],[65437.5,0.007]],[[65438.0,8.572],[65438.1,0.004],[65439.0,0.006],[65439.3,0.17],[65439.4,0.159]]]
["binance-futures","BTCUSDT",1727439045683,[[65428.0,0.306],[65425.8,0.002],[65424.8,0.01],[65424.1,0.008],[65423.0,0.007]],[[65428.1,34.431],[65428.2,3.189],[65428.3,0.011],[65428.4,0.007],[65428.5,0.047]]]
["binance-futures","BTCUSDT",1727439114715,[[65419.5,17.109],[65419.4,0.004],[65419.3,0.07],[65419.1,0.978],[65419.0,0.008]],[[65419.6,0.803],[65420.0,0.006],[65420.9,0.015],[65422.0,0.002],[65422.6,0.046]]]
["binance-futures","BTCUSDT",1727439141257,[[65468.5,37.187],[65468.4,1.764],[65468.0,0.002],[65467.9,0.55],[65467.6,0.088]],[[65468.6,0.092],[65468.8,0.005],[65469.0,0.064],[65469.5,0.016],[65470.0,0.022]]]
["binance-futures","BTCUSDT",1727439160521,[[65474.9,13.53],[65474.8,0.006],[65474.0,0.002],[65473.8,0.144],[65473.6,0.127]],[[65475.0,6.541],[65475.3,0.002],[65475.4,0.002],[65475.5,1.022],[65475.9,0.012]]]
["binance-futures","BTCUSDT",1727439222804,[[65463.4,9.877],[65463.3,0.041],[65463.0,0.093],[65462.9,0.002],[65461.9,0.014]],[[65463.5,6.316],[65463.6,0.134],[65463.7,0.006],[65464.0,0.002],[65470.6,0.382]]]
["binance-futures","BTCUSDT",1727439255235,[[65443.8,8.682],[65443.5,0.115],[65443.2,0.125],[65443.1,0.008],[65443.0,0.007]],[[65443.9,9.534],[65444.0,0.005],[65444.3,0.006],[65444.8,0.006],[65445.3,0.006]]]
["binance-futures","BTCUSDT",1727439320686,[[65452.8,12.431],[65452.7,0.006],[65452.5,0.009],[65452.4,0.175],[65452.1,0.019]],[[65452.9,0.129],[65453.0,0.002],[65454.0,0.002],[65455.0,0.109],[65455.5,0.123]]]
["binance-futures","BTCUSDT",1727439341113,[[65439.6,0.015],[65439.4,0.145],[65439.3,0.008],[65439.2,0.098],[65439.1,0.008]],[[65439.7,1.274],[65439.9,6.369],[65440.0,0.217],[65440.1,0.331],[65440.4,6.979]]]
["binance-futures","BTCUSDT",1727439411395,[[65368.4,24.059],[65368.3,0.004],[65368.2,0.004],[65368.1,0.072],[65368.0,0.013]],[[65368.5,0.646],[65368.8,0.003],[65369.0,0.009],[65370.8,0.315],[65370.9,0.333]]]
["binance-futures","BTCUSDT",1727439430050,[[65347.9,4.659],[65346.6,0.063],[65344.6,0.004],[65344.0,0.283],[65343.7,0.002]],[[65348.0,18.399],[65348.3,0.72],[65348.7,0.042],[65349.0,0.552],[65349.1,0.003]]]
["binance-futures","BTCUSDT",1727439499005,[[65299.9,11.417],[65299.8,0.002],[65299.5,0.012],[65299.0,0.002],[65298.5,0.005]],[[65300.0,1.282],[65301.9,0.055],[65302.0,0.052],[65303.0,0.185],[65303.7,0.479]]]
["binance-futures","BTCUSDT",1727439516339,[[65316.9,12.646],[65316.8,0.629],[65316.0,0.002],[65313.6,0.246],[65313.4,0.844]],[[65317.0,8.599],[65317.6,3.336],[65317.7,0.082],[65318.0,0.087],[65318.4,0.197]]]
["binance-futures","BTCUSDT",1727439573805,[[65340.8,5.174],[65340.7,0.03],[65339.0,0.002],[65338.1,0.097],[65336.6,0.183]],[[65340.9,24.028],[65341.0,0.744],[65341.1,0.019],[65341.4,0.128],[65342.0,0.053]]]
["binance-futures","BTCUSDT",1727439604521,[[65337.0,21.271],[65336.9,6.063],[65336.8,0.004],[65336.7,0.346],[65336.6,0.443]],[[65337.1,0.13],[65337.2,0.011],[65337.5,0.006],[65338.0,0.002],[65338.1,0.01]]]
["binance-futures","BTCUSDT",1727439664894,[[65333.2,14.352],[65333.1,0.734],[65333.0,2.349],[65332.9,0.004],[65332.7,0.512]],[[65333.3,2.599],[65333.4,0.003],[65333.5,0.012],[65333.8,0.002],[65334.0,0.002]]]
["binance-futures","BTCUSDT",1727439703719,[[65350.9,18.1],[65350.8,0.006],[65350.6,0.507],[65349.9,0.554],[65349.0,0.002]],[[65351.0,2.365],[65351.1,0.059],[65352.0,0.007],[65352.4,0.012],[65356.1,0.107]]]
["binance-futures","BTCUSDT",1727439714013,[[65367.7,5.4],[65367.6,0.004],[65367.0,0.002],[65366.5,0.594],[65353.3,0.308]],[[65367.8,5.427],[65368.0,0.135],[65368.1,0.231],[65368.2,0.258],[65368.4,0.032]]]
["binance-futures","BTCUSDT",1727439781066,[[65359.7,27.857],[65359.6,0.828],[65359.5,0.005],[65359.4,3.967],[65359.3,0.007]],[[65359.8,7.776],[65359.9,0.04],[65360.5,0.025],[65360.6,0.189],[65361.1,0.115]]]
["binance-futures","BTCUSDT",1727439816910,[[65363.5,0.244],[65363.3,0.002],[65363.0,0.004],[65362.6,0.005],[65362.4,0.002]],[[65363.6,7.45],[65363.7,0.114],[65363.9,0.268],[65364.0,0.022],[65364.9,0.08]]]
["binance-futures","BTCUSDT",1727439886186,[[65349.6,9.53],[65349.5,0.073],[65349.0,0.002],[65348.9,0.812],[65348.8,2.114]],[[65349.7,6.996],[65349.9,0.121],[65350.0,0.03],[65350.4,0.002],[65353.1,0.16]]]
["binance-futures","BTCUSDT",1727439908218,[[65356.1,6.853],[65356.0,0.002],[65355.5,0.006],[65355.3,0.263],[65355.2,0.55]],[[65356.2,8.746],[65356.3,0.002],[65356.5,0.019],[65356.8,0.121],[65357.0,0.002]]]
["binance-futures","BTCUSDT",1727439991670,[[65360.5,5.171],[65360.3,0.002],[65360.0,0.002],[65359.0,0.124],[65358.0,0.002]],[[65360.6,13.88],[65360.7,0.006],[65361.8,0.125],[65362.0,0.004],[65362.2,0.032]]]
["binance-futures","BTCUSDT",1727440014689,[[65359.9,13.357],[65359.8,0.009],[65359.5,0.002],[65359.0,1.184],[65358.2,0.115]],[[65360.0,5.895],[65360.1,0.07],[65360.6,0.016],[65361.0,0.002],[65362.5,0.122]]]
["binance-futures","BTCUSDT",1727440047983,[[65388.0,4.843],[65387.6,0.005],[65387.0,0.185],[65386.9,0.004],[65386.0,0.002]],[[65388.1,16.83],[65388.2,0.006],[65388.3,0.047],[65388.5,0.591],[65388.6,0.231]]]
["binance-futures","BTCUSDT",1727440104686,[[65444.9,3.472],[65444.0,2.882],[65443.8,0.006],[65443.5,0.002],[65441.7,0.007]],[[65445.0,17.451],[65445.1,2.603],[65445.2,0.002],[65445.5,0.005],[65446.2,0.106]]]
["binance-futures","BTCUSDT",1727440168062,[[65421.8,13.794],[65421.1,0.009],[65420.0,0.004],[65419.8,0.002],[65419.7,0.117]],[[65421.9,6.416],[65422.0,0.007],[65422.2,0.008],[65422.5,0.238],[65423.1,0.057]]]
["binance-futures","BTCUSDT",1727440202005,[[65425.4,8.51],[65425.0,0.025],[65424.2,5.421],[65424.0,0.005],[65423.5,0.006]],[[65425.5,8.642],[65426.0,0.081],[65426.1,0.013],[65427.0,0.002],[65427.5,0.652]]]
["binance-futures","BTCUSDT",1727440218638,[[65439.0,15.926],[65438.4,0.013],[65438.2,0.002],[65438.0,0.002],[65437.9,0.123]],[[65439.1,0.397],[65440.1,0.178],[65442.0,0.002],[65442.2,0.01],[65443.9,0.534]]]
["binance-futures","BTCUSDT",1727440271460,[[65531.8,2.58],[65531.4,0.004],[65530.5,2.565],[65530.1,0.008],[65529.9,0.002]],[[65531.9,11.812],[65532.0,3.488],[65532.1,6.034],[65532.3,2.92],[65532.4,0.003]]]
["binance-futures","BTCUSDT",1727440296434,[[65548.2,5.364],[65548.0,0.014],[65547.9,0.002],[65547.4,0.005],[65547.0,0.002]],[[65548.3,0.607],[65549.6,0.002],[65550.0,0.007],[65550.5,0.002],[65557.2,0.307]]]
["binance-futures","BTCUSDT",1727440354302,[[65597.4,4.614],[65597.2,0.006],[65596.0,8.912],[65595.9,0.008],[65595.0,0.209]],[[65597.5,1.819],[65597.7,0.127],[65598.0,0.002],[65598.6,0.304],[65598.7,0.274]]]
["binance-futures","BTCUSDT",1727440374812,[[65608.3,13.601],[65608.2,0.677],[65608.0,0.017],[65607.9,0.03],[65607.5,0.183]],[[65608.4,3.748],[65608.5,0.663],[65608.9,3.866],[65609.0,0.013],[65610.0,0.17]]]
["binance-futures","BTCUSDT",1727440428391,[[65554.5,5.683],[65554.2,0.264],[65553.6,0.009],[65553.0,0.002],[65552.5,0.236]],[[65554.6,9.244],[65554.7,0.002],[65554.9,0.192],[65555.0,0.006],[65555.2,0.002]]]
["binance-futures","BTCUSDT",1727440445274,[[65569.6,5.28],[65569.5,0.058],[65569.4,0.187],[65569.2,0.008],[65569.1,0.002]],[[65569.7,9.368],[65569.8,0.004],[65570.0,0.002],[65570.2,0.002],[65572.5,0.122]]]
["binance-futures","BTCUSDT",1727440472959,[[65587.6,6.055],[65587.5,0.084],[65587.1,0.641],[65586.6,0.121],[65586.0,0.081]],[[65587.7,1.797],[65588.0,0.002],[65588.6,0.015],[65588.8,0.005],[65589.3,0.043]]]
["binance-futures","BTCUSDT",1727440527939,[[65627.0,0.899],[65626.6,0.007],[65625.9,1.713],[65625.6,0.004],[65625.3,0.074]],[[65627.1,10.343],[65627.2,0.18],[65628.0,0.013],[65628.2,0.028],[65634.8,0.228]]]
["binance-futures","BTCUSDT",1727440553963,[[65687.9,24.614],[65687.8,1.805],[65687.7,0.819],[65687.6,3.768],[65687.5,0.114]],[[65688.0,6.222],[65688.1,0.01],[65688.4,0.01],[65688.5,0.012],[65688.7,0.005]]]
["binance-futures","BTCUSDT",1727440606177,[[65695.3,7.039],[65695.2,0.102],[65695.1,0.578],[65695.0,0.048],[65694.9,2.581]],[[65695.4,5.912],[65696.4,0.012],[65696.5,0.189],[65696.7,0.014],[65699.8,0.607]]]
["binance-futures","BTCUSDT",1727440622864,[[65686.8,2.884],[65686.5,0.003],[65686.4,0.008],[65686.3,0.002],[65686.2,0.279]],[[65686.9,10.872],[65687.0,0.002],[65687.4,0.415],[65687.6,0.377],[65687.7,2.282]]]
["binance-futures","BTCUSDT",1727440687380,[[65684.9,15.665],[65684.8,2.12],[65684.6,1.106],[65684.5,0.002],[65684.4,1.211]],[[65685.0,0.681],[65685.2,0.007],[65685.9,0.002],[65686.4,0.002],[65688.1,0.009]]]
["binance-futures","BTCUSDT",1727440704278,[[65651.6,7.95],[65651.5,0.002],[65650.8,0.002],[65650.3,0.023],[65648.9,0.631]],[[65651.7,7.604],[65651.8,0.498],[65651.9,0.135],[65652.0,0.002],[65653.0,0.002]]]
["binance-futures","BTCUSDT",1727440761555,[[65660.2,9.513],[65660.1,0.92],[65660.0,0.269],[65659.9,0.251],[65657.5,0.006]],[[65660.3,3.003],[65661.0,0.002],[65662.0,0.002],[65662.5,0.002],[65663.0,0.002]]]
["binance-futures","BTCUSDT",1727440790175,[[65676.0,17.219],[65675.9,3.838],[65675.8,0.116],[65675.6,0.163],[65675.5,0.006]],[[65676.1,2.156],[65676.2,0.007],[65676.5,0.012],[65676.8,0.023],[65677.0,0.002]]]
["binance-futures","BTCUSDT",1727440848855,[[65678.8,6.53],[65678.5,0.668],[65678.2,0.002],[65678.1,0.007],[65672.7,1.343]],[[65678.9,8.082],[65679.0,0.044],[65679.7,0.345],[65679.8,0.55],[65679.9,0.013]]]
["binance-futures","BTCUSDT",1727440875381,[[65721.8,25.417],[65721.7,0.166],[65721.5,0.002],[65721.0,0.102],[65720.9,0.019]],[[65721.9,4.645],[65723.2,0.031],[65724.2,0.002],[65724.7,0.029],[65724.8,0.112]]]
["binance-futures","BTCUSDT",1727440923314,[[65717.2,11.599],[65717.1,0.003],[65717.0,0.002],[65716.4,0.116],[65716.3,0.008]],[[65717.3,1.755],[65717.4,0.007],[65718.0,0.002],[65719.0,0.004],[65719.6,0.453]]]
["binance-futures","BTCUSDT",1727440947106,[[65752.7,12.996],[65752.6,0.005],[65752.1,0.357],[65752.0,0.083],[65751.0,0.194]],[[65752.8,2.991],[65753.5,1.167],[65753.6,0.55],[65753.8,0.018],[65754.0,0.259]]]
["binance-futures","BTCUSDT",1727440973376,[[65754.9,22.696],[65754.8,0.003],[65754.7,1.088],[65754.6,2.824],[65754.5,0.01]],[[65755.0,3.226],[65755.1,0.091],[65755.6,0.017],[65755.8,0.002],[65755.9,0.403]]]
["binance-futures","BTCUSDT",1727441030205,[[65754.4,1.117],[65754.3,0.094],[65754.2,0.002],[65754.0,0.002],[65753.4,0.185]],[[65754.5,8.383],[65754.6,0.082],[65754.7,2.053],[65754.8,0.124],[65754.9,1.374]]]
["binance-futures","BTCUSDT",1727441047724,[[65736.8,7.311],[65736.7,1.409],[65736.6,0.017],[65736.5,0.01],[65736.4,0.002]],[[65736.9,7.782],[65737.0,0.018],[65738.0,0.002],[65739.0,0.002],[65739.1,0.002]]]
["binance-futures","BTCUSDT",1727441112793,[[65744.6,8.421],[65744.0,10.795],[65743.9,2.353],[65743.8,0.803],[65743.6,3.229]],[[65745.2,0.15],[65745.9,0.199],[65746.8,0.004],[65747.5,0.008],[65747.9,0.01]]]
["binance-futures","BTCUSDT",1727441129723,[[65759.9,19.767],[65759.8,0.006],[65759.7,0.038],[65759.6,0.076],[65759.5,0.002]],[[65760.0,98.507],[65760.1,0.323],[65760.2,0.006],[65760.3,0.004],[65760.4,0.002]]]
["binance-futures","BTCUSDT",1727441193155,[[65813.6,2.068],[65813.0,0.002],[65812.9,0.022],[65812.7,0.007],[65812.1,0.318]],[[65813.7,10.935],[65813.8,0.004],[65813.9,1.451],[65814.0,0.086],[65814.1,5.477]]]
["binance-futures","BTCUSDT",1727441209358,[[65832.3,9.854],[65832.2,0.005],[65831.9,0.007],[65831.7,0.829],[65831.6,3.038]],[[65832.4,18.236],[65832.5,0.006],[65832.6,0.004],[65833.0,0.59],[65833.1,3.175]]]
["binance-futures","BTCUSDT",1727441263259,[[65784.3,0.041],[65783.1,0.031],[65783.0,0.002],[65782.7,0.018],[65781.7,0.02]],[[65784.4,20.307],[65784.5,8.436],[65784.7,16.277],[65784.8,6.031],[65784.9,0.004]]]
["binance-futures","BTCUSDT",1727441288872,[[65802.3,10.427],[65802.2,0.138],[65802.0,0.002],[65801.0,0.015],[65800.9,0.006]],[[65802.4,0.453],[65803.0,0.002],[65803.1,0.002],[65804.0,0.002],[65804.4,0.139]]]
["binance-futures","BTCUSDT",1727441345190,[[65821.1,7.152],[65821.0,0.172],[65820.6,0.01],[65820.0,0.002],[65819.9,0.104]],[[65821.2,9.651],[65821.3,0.012],[65821.5,0.007],[65821.7,0.047],[65821.9,0.002]]]
["binance-futures","BTCUSDT",1727441371863,[[65788.7,10.586],[65788.6,0.366],[65788.5,0.014],[65788.0,0.007],[65787.7,0.114]],[[65788.8,1.47],[65788.9,0.002],[65789.0,0.006],[65789.3,0.014],[65789.8,0.005]]]
["binance-futures","BTCUSDT",1727441389625,[[65766.0,10.724],[65765.9,0.523],[65765.8,0.05],[65765.7,0.115],[65765.1,0.005]],[[65766.1,3.601],[65766.6,0.01],[65767.0,0.002],[65767.5,0.002],[65768.0,0.002]]]
["binance-futures","BTCUSDT",1727441453445,[[65795.3,12.129],[65795.2,0.004],[65795.1,0.277],[65795.0,0.554],[65794.9,0.074]],[[65795.4,9.795],[65795.5,0.003],[65795.9,0.002],[65796.0,0.002],[65796.8,0.002]]]
["binance-futures","BTCUSDT",1727441474950,[[65755.8,3.122],[65755.5,0.017],[65754.9,0.005],[65754.8,0.04],[65754.5,0.011]],[[65755.9,14.086],[65756.0,0.837],[65756.3,0.079],[65757.0,0.002],[65757.2,0.004]]]
["binance-futures","BTCUSDT",1727441531262,[[65818.4,31.554],[65818.3,0.008],[65818.1,0.985],[65818.0,5.218],[65814.1,0.303]],[[65818.5,1.316],[65818.6,0.002],[65818.9,3.315],[65819.2,0.002],[65819.5,0.027]]]
["binance-futures","BTCUSDT",1727441548758,[[65824.8,21.784],[65824.6,0.004],[65824.5,0.002],[65824.0,0.483]],[[65824.9,9.4],[65825.0,0.122],[65825.1,0.01],[65826.1,0.252],[65826.3,0.016]]]
["binance-futures","BTCUSDT",1727441612983,[[65833.1,16.215],[65833.0,0.01],[65832.5,0.013],[65832.1,0.891],[65826.5,1.277]],[[65833.2,6.201],[65833.9,0.002],[65834.0,0.044],[65834.1,0.135],[65834.5,0.077]]]
["binance-futures","BTCUSDT",1727441631439,[[65800.0,6.334],[65799.1,0.002],[65799.0,0.017],[65798.7,0.022],[65798.5,0.002]],[[65800.1,38.198],[65800.2,1.532],[65800.3,3.442],[65800.4,0.01],[65800.6,0.012]]]
["binance-futures","BTCUSDT",1727441659382,[[65789.5,0.301],[65788.8,0.044],[65788.6,0.002],[65788.5,0.046],[65784.0,0.061]],[[65789.6,39.633],[65789.7,0.002],[65789.8,1.074],[65790.0,0.081],[65790.1,5.891]]]
["binance-futures","BTCUSDT",1727441713971,[[65725.0,1.202],[65724.5,0.005],[65724.0,0.007],[65723.0,0.162],[65722.8,0.511]],[[65725.1,23.006],[65725.2,0.009],[65725.3,0.003],[65725.5,2.062],[65725.6,5.336]]]
["binance-futures","BTCUSDT",1727441767200,[[65696.9,1.034],[65695.0,0.021],[65694.6,0.016],[65692.2,0.049],[65691.5,0.746]],[[65697.0,26.234],[65697.1,1.903],[65697.2,2.265],[65697.3,0.002],[65698.0,0.002]]]
["binance-futures","BTCUSDT",1727441793981,[[65675.3,2.746],[65675.2,0.07],[65675.0,0.042],[65674.1,0.005],[65674.0,0.002]],[[65675.4,26.43],[65675.5,2.042],[65675.6,6.322],[65675.7,0.012],[65675.8,0.083]]]
["binance-futures","BTCUSDT",1727441810959,[[65657.9,10.813],[65657.8,0.12],[65656.9,0.002],[65656.8,1.336],[65656.7,0.595]],[[65658.0,1.712],[65658.1,0.002],[65659.5,0.012],[65660.0,0.002],[65660.1,0.032]]]
["binance-futures","BTCUSDT",1727441865805,[[65696.1,4.092],[65695.4,0.002],[65695.1,0.097],[65692.8,0.101],[65691.3,0.135]],[[65696.2,31.495],[65696.3,0.009],[65696.5,0.01],[65697.0,0.637],[65697.1,0.019]]]
["binance-futures","BTCUSDT",1727441893921,[[65701.5,0.086],[65701.0,0.063],[65700.7,0.002],[65700.1,0.128],[65699.6,0.883]],[[65701.6,31.105],[65701.7,2.597],[65701.8,0.005],[65701.9,2.161],[65702.0,0.002]]]
["binance-futures","BTCUSDT",1727441954157,[[65707.0,4.307],[65706.0,0.002],[65705.9,0.027],[65705.6,0.004],[65702.0,0.226]],[[65707.1,32.199],[65707.2,0.159],[65707.3,0.007],[65707.5,0.022],[65708.5,0.05]]]
["binance-futures","BTCUSDT",1727441985141,[[65702.8,9.793],[65702.7,1.037],[65702.6,0.006],[65702.0,0.002],[65698.6,0.012]],[[65702.9,8.778],[65703.0,0.013],[65703.2,0.002],[65703.7,0.007],[65703.9,0.359]]]
["binance-futures","BTCUSDT",1727442036536,[[65694.0,12.323],[65693.9,0.007],[65693.8,0.007],[65693.5,0.114],[65693.2,0.315]],[[65694.1,9.448],[65694.2,0.002],[65694.3,0.002],[65694.8,0.039],[65695.0,0.052]]]
["binance-futures","BTCUSDT",1727442059904,[[65676.4,25.844],[65676.3,0.076],[65676.0,0.01],[65675.2,0.032],[65673.9,0.563]],[[65676.5,0.627],[65677.0,0.002],[65677.8,0.55],[65677.9,0.002],[65679.6,0.004]]]
["binance-futures","BTCUSDT",1727442086912,[[65732.2,13.987],[65732.1,9.649],[65732.0,1.316],[65731.9,7.202],[65731.8,0.002]],[[65733.0,0.002],[65733.7,0.003],[65734.0,0.088],[65735.0,0.032],[65736.0,0.294]]]
["binance-futures","BTCUSDT",1727442142025,[[65713.0,0.802],[65709.7,0.035],[65708.8,0.825],[65707.3,0.045],[65706.6,0.01]],[[65713.1,21.492],[65713.3,0.009],[65714.0,0.574],[65714.1,2.163],[65714.3,2.652]]]
["binance-futures","BTCUSDT",1727442169859,[[65713.6,27.998],[65713.5,0.072],[65713.0,0.178],[65712.9,0.094],[65711.2,0.002]],[[65713.7,3.96],[65713.9,0.016],[65715.1,0.111],[65715.3,0.013],[65715.4,0.006]]]
["binance-futures","BTCUSDT",1727442226975,[[65755.6,15.607],[65755.5,2.955],[65755.2,0.068],[65754.5,0.183],[65748.0,0.005]],[[65755.7,4.066],[65755.9,0.042],[65756.0,0.024],[65757.1,0.002],[65757.3,0.004]]]
["binance-futures","BTCUSDT",1727442245612,[[65726.1,9.116],[65726.0,0.023],[65725.9,0.006],[65725.2,0.255],[65725.0,0.042]],[[65726.2,9.855],[65726.3,0.002],[65726.7,0.727],[65726.8,0.014],[65728.5,0.002]]]
["binance-futures","BTCUSDT",1727442314052,[[65652.1,0.241],[65652.0,0.038],[65651.5,0.011],[65651.2,0.079],[65651.0,0.159]],[[65652.2,9.484],[65652.4,4.068],[65653.0,0.185],[65653.2,0.114],[65653.5,0.002]]]
["binance-futures","BTCUSDT",1727442330867,[[65661.9,0.501],[65661.5,0.002],[65660.1,0.125],[65660.0,0.002],[65658.3,1.37]],[[65662.0,12.377],[65662.1,0.006],[65662.3,0.006],[65662.6,0.017],[65662.7,0.456]]]
["binance-futures","BTCUSDT",1727442386493,[[65637.9,10.386],[65637.8,0.004],[65637.5,0.008],[65636.5,0.002],[65635.9,0.022]],[[65638.0,4.36],[65638.7,0.002],[65638.9,0.002],[65639.0,0.002],[65640.2,0.002]]]
["binance-futures","BTCUSDT",1727442414488,[[65619.0,13.559],[65618.9,0.012],[65618.1,0.029],[65618.0,0.185],[65617.1,0.146]],[[65619.1,9.185],[65619.2,0.004],[65619.4,1.398],[65619.5,6.035],[65619.6,0.008]]]
["binance-futures","BTCUSDT",1727442473155,[[65640.0,10.38],[65639.7,0.204],[65639.6,0.114],[65639.4,0.457],[65639.0,0.185]],[[65640.1,3.648],[65640.2,2.387],[65640.3,0.859],[65640.4,1.75],[65640.5,0.004]]]
["binance-futures","BTCUSDT",1727442503318,[[65660.1,9.08],[65660.0,0.004],[65659.7,0.005],[65659.3,0.063],[65659.2,0.117]],[[65660.2,19.48],[65660.3,0.24],[65660.4,0.552],[65660.5,0.012],[65660.7,0.458]]]
["binance-futures","BTCUSDT",1727442521624,[[65663.4,7.357],[65663.2,5.693],[65663.0,0.01],[65662.9,0.006],[65660.8,0.116]],[[65663.5,22.061],[65663.6,0.072],[65664.0,0.733],[65665.0,0.002],[65666.8,0.344]]]
["binance-futures","BTCUSDT",1727442593938,[[65734.6,28.114],[65734.5,0.007],[65734.4,0.005],[65733.5,0.002],[65733.1,0.03]],[[65734.7,8.227],[65734.8,0.05],[65735.0,0.154],[65735.1,0.009],[65735.5,0.005]]]
["binance-futures","BTCUSDT",1727442615453,[[65738.6,32.312],[65738.5,1.296],[65738.4,5.964],[65738.0,0.248],[65737.9,0.102]],[[65738.7,0.144],[65739.0,0.018],[65739.1,0.023],[65739.2,0.658],[65739.3,0.59]]]
["binance-futures","BTCUSDT",1727442672816,[[65748.0,8.126],[65747.9,0.002],[65747.6,0.003],[65747.0,0.002],[65746.7,0.031]],[[65748.1,3.398],[65749.0,0.007],[65749.1,0.006],[65749.3,0.007],[65749.5,0.007]]]
["binance-futures","BTCUSDT",1727442701841,[[65702.9,15.586],[65702.8,0.008],[65702.6,0.274],[65702.5,0.017]],[[65703.0,5.128],[65703.1,0.106],[65704.6,0.041],[65706.3,0.023],[65706.4,0.205]]]
["binance-futures","BTCUSDT",1727442764560,[[65696.9,8.549],[65696.8,0.004],[65696.6,0.422],[65696.5,0.007],[65696.2,0.003]],[[65697.0,1.636],[65698.0,0.004],[65699.9,0.002],[65700.0,1.848],[65700.1,0.008]]]
["binance-futures","BTCUSDT",1727442783857,[[65702.6,1.575],[65702.5,0.092],[65702.3,2.198],[65702.2,0.784],[65702.0,0.002]],[[65702.7,27.186],[65702.8,5.445],[65703.0,0.281],[65703.1,0.323],[65705.1,0.015]]]
["binance-futures","BTCUSDT",1727442858382,[[65644.9,11.668],[65644.8,0.308],[65644.6,0.074],[65644.5,0.005],[65643.6,0.574]],[[65645.0,4.278],[65645.1,0.07],[65645.9,0.034],[65646.0,0.185],[65646.4,0.008]]]
["binance-futures","BTCUSDT",1727442877622,[[65627.7,1.677],[65627.6,0.007],[65627.2,0.05],[65627.0,0.002],[65626.9,0.006]],[[65627.8,7.641],[65628.0,0.005],[65628.2,0.005],[65629.1,0.145],[65629.2,0.004]]]
["binance-futures","BTCUSDT",1727442938659,[[65638.2,29.582],[65638.1,2.877],[65638.0,0.083],[65637.8,0.078],[65637.6,0.423]],[[65638.3,0.198],[65638.5,0.062],[65638.9,0.005],[65639.0,0.062],[65639.1,0.002]]]
["binance-futures","BTCUSDT",1727442970441,[[65648.8,0.362],[65648.6,0.025],[65648.5,0.005],[65648.3,0.005],[65645.6,0.002]],[[65648.9,14.1],[65649.0,0.028],[65649.1,0.07],[65649.5,0.183],[65649.9,0.012]]]
["binance-futures","BTCUSDT",1727443030922,[[65674.2,1.882],[65674.1,3.359],[65673.9,1.256],[65673.8,1.071],[65673.5,7.669]],[[65674.3,0.002],[65675.0,0.007],[65675.5,0.111],[65676.6,1.38],[65677.4,0.006]]]
["binance-futures","BTCUSDT",1727443061262,[[65660.7,17.975],[65660.6,0.002],[65660.5,0.007],[65660.4,0.15],[65660.1,0.015]],[[65660.8,12.671],[65660.9,0.015],[65661.0,0.192],[65661.1,0.07],[65661.4,0.004]]]
["binance-futures","BTCUSDT",1727443082226,[[65660.7,3.651],[65660.6,0.02],[65660.5,0.006],[65660.1,0.481],[65660.0,0.042]],[[65660.8,29.306],[65661.0,2.802],[65661.1,0.408],[65662.3,0.137],[65662.4,4.9]]]
["binance-futures","BTCUSDT",1727443145087,[[65704.4,1.901],[65704.3,0.149],[65704.1,0.014],[65704.0,0.002],[65703.9,0.029]],[[65704.5,9.887],[65704.6,0.121],[65704.9,0.135],[65705.0,0.212],[65705.1,0.003]]]
["binance-futures","BTCUSDT",1727443177141,[[65676.5,4.687],[65675.1,0.002],[65675.0,0.002],[65674.2,0.005],[65672.0,0.006]],[[65676.6,36.559],[65676.7,0.025],[65676.8,0.013],[65677.0,0.002],[65677.2,0.003]]]
["binance-futures","BTCUSDT",1727443235565,[[65695.1,11.015],[65695.0,0.006],[65694.0,0.014],[65693.6,0.029],[65693.5,0.114]],[[65695.2,11.299],[65695.3,0.009],[65695.5,0.005],[65696.4,0.08],[65696.6,0.002]]]
["binance-futures","BTCUSDT",1727443260375,[[65688.7,15.769],[65688.6,0.012],[65688.2,0.012],[65687.9,0.055],[65687.0,0.002]],[[65688.8,15.214],[65688.9,1.842],[65689.0,0.002],[65689.7,3.481],[65689.8,0.004]]]
["binance-futures","BTCUSDT",1727443332479,[[65706.7,10.55],[65706.6,0.004],[65706.0,0.039],[65705.9,0.063],[65704.7,0.002]],[[65706.8,24.088],[65706.9,0.393],[65707.0,0.006],[65707.1,0.002],[65707.4,0.047]]]
["binance-futures","BTCUSDT",1727443354670,[[65699.1,25.237],[65699.0,2.93],[65698.9,0.002],[65698.8,0.004],[65698.5,0.239]],[[65699.2,10.977],[65699.3,0.004],[65699.6,0.593],[65699.7,0.485],[65703.0,0.547]]]
["binance-futures","BTCUSDT",1727443385150,[[65670.0,10.392],[65669.9,0.161],[65669.8,0.233],[65669.4,0.102],[65669.3,0.095]],[[65670.1,4.461],[65670.2,0.01],[65670.5,0.383],[65670.6,0.481],[65672.1,0.45]]]
["binance-futures","BTCUSDT",1727443451958,[[65660.3,3.033],[65659.2,0.118],[65658.4,0.091],[65658.3,0.091],[65658.2,0.216]],[[65660.4,14.508],[65660.5,0.002],[65660.8,1.094],[65661.0,0.002],[65661.2,0.002]]]
["binance-futures","BTCUSDT",1727443511470,[[65606.0,9.566],[65605.9,0.034],[65605.3,0.006],[65605.2,0.004],[65605.1,0.005]],[[65606.1,10.313],[65606.2,0.009],[65606.3,0.002],[65606.8,0.004],[65606.9,0.104]]]
["binance-futures","BTCUSDT",1727443540757,[[65623.8,18.907],[65623.7,4.424],[65623.6,0.008],[65623.4,0.002],[65623.3,0.003]],[[65623.9,11.078],[65624.0,0.011],[65624.9,0.044],[65625.0,0.185],[65626.1,0.118]]]
["binance-futures","BTCUSDT",1727443560354,[[65628.9,16.446],[65628.8,0.004],[65628.4,0.013],[65628.1,0.234],[65628.0,0.002]],[[65629.0,12.516],[65629.1,1.13],[65629.7,0.002],[65630.0,4.152],[65630.1,1.011]]]
["binance-futures","BTCUSDT",1727443635974,[[65628.9,1.045],[65627.1,0.168],[65626.0,0.131],[65625.4,0.136],[65625.0,0.201]],[[65629.0,30.048],[65629.1,3.448],[65629.2,0.007],[65629.5,1.734],[65629.6,6.514]]]
["binance-futures","BTCUSDT",1727443655292,[[65629.0,37.784],[65628.9,0.617],[65628.8,0.004],[65628.1,0.477],[65628.0,0.505]],[[65629.1,0.214],[65631.0,0.004],[65631.9,0.027],[65633.3,0.004],[65633.7,0.155]]]
["binance-futures","BTCUSDT",1727443720195,[[65624.8,0.153],[65624.7,0.002],[65624.3,0.002],[65624.0,0.002],[65620.4,0.23]],[[65624.9,13.274],[65625.0,0.009],[65625.1,0.002],[65625.7,0.142],[65625.8,0.481]]]
["binance-futures","BTCUSDT",1727443753153,[[65615.6,10.272],[65615.5,0.01],[65614.5,0.183],[65614.2,0.005],[65613.8,0.481]],[[65615.7,7.123],[65616.6,0.002],[65616.7,0.114],[65616.9,0.233],[65617.0,0.576]]]
["binance-futures","BTCUSDT",1727443816521,[[65565.3,0.12],[65565.0,0.972]],[[65565.4,36.982],[65565.5,3.515],[65565.6,3.545],[65565.7,0.003],[65565.8,0.012]]]
["binance-futures","BTCUSDT",1727443833140,[[65571.5,8.864],[65571.4,0.004],[65571.0,0.084],[65570.9,0.012],[65570.7,0.002]],[[65571.6,12.544],[65571.7,0.369],[65571.8,0.07],[65572.0,0.002],[65573.7,0.118]]]
["binance-futures","BTCUSDT",1727443881336,[[65572.3,0.002],[65571.7,0.002],[65571.5,0.41],[65571.4,0.004],[65571.3,0.25]],[[65573.8,0.161],[65575.5,0.148],[65575.9,0.317],[65576.0,0.002],[65576.2,1.145]]]
["binance-futures","BTCUSDT",1727443915025,[[65560.8,8.951],[65560.7,0.004],[65560.2,0.003],[65560.1,0.137],[65560.0,0.038]],[[65560.9,26.885],[65561.0,0.01],[65561.1,0.42],[65561.2,0.428],[65561.3,0.078]]]
["binance-futures","BTCUSDT",1727443941079,[[65534.9,23.856],[65534.8,2.965],[65534.7,0.004],[65534.6,0.25],[65534.4,0.006]],[[65535.0,3.947],[65535.3,0.061],[65535.4,0.07],[65535.9,0.004],[65537.5,0.122]]]
["binance-futures","BTCUSDT",1727443994805,[[65571.2,10.363],[65571.1,0.129],[65571.0,0.002],[65570.5,0.092],[65569.0,0.19]],[[65571.3,19.4],[65571.4,0.018],[65571.5,0.004],[65572.0,0.002],[65572.2,0.04]]]
["binance-futures","BTCUSDT",1727444011671,[[65600.7,32.598],[65600.6,3.247],[65600.3,0.607],[65600.2,0.035],[65600.1,3.318]],[[65600.8,2.008],[65600.9,0.141],[65601.0,0.171],[65601.4,0.075],[65602.0,0.002]]]
["binance-futures","BTCUSDT",1727444076067,[[65581.9,21.194],[65581.8,0.014],[65581.7,0.002],[65581.3,0.928],[65581.0,0.536]],[[65582.0,11.767],[65582.1,0.014],[65582.5,0.002],[65583.0,0.124],[65584.0,0.01]]]
["binance-futures","BTCUSDT",1727444093930,[[65587.6,13.444],[65587.5,0.014],[65587.0,0.002],[65586.9,0.19],[65586.4,0.006]],[[65587.7,0.043],[65587.8,0.004],[65588.0,0.002],[65589.0,0.002],[65589.1,0.002]]]
["binance-futures","BTCUSDT",1727444158154,[[65537.3,10.141],[65537.0,0.002],[65536.0,0.002],[65535.9,0.076],[65534.7,0.12]],[[65537.4,21.514],[65537.5,0.002],[65538.0,0.884],[65538.1,0.003],[65541.5,0.485]]]
["binance-futures","BTCUSDT",1727444175262,[[65518.5,12.298],[65518.4,0.085],[65518.3,0.275],[65518.2,0.085],[65518.0,0.002]],[[65518.6,0.793],[65519.0,0.002],[65519.3,0.01],[65519.4,0.076],[65519.5,0.002]]]
["binance-futures","BTCUSDT",1727444228622,[[65416.2,7.363],[65416.1,0.002],[65416.0,0.152],[65415.3,0.002],[65414.9,0.12]],[[65416.3,14.854],[65416.4,5.4],[65416.5,0.004],[65416.6,0.004],[65416.7,0.716]]]
["binance-futures","BTCUSDT",1727444254064,[[65423.8,26.565],[65423.7,0.008],[65423.6,0.004],[65423.2,0.518],[65423.0,2.049]],[[65423.9,2.816],[65424.0,0.002],[65424.1,0.004],[65424.2,0.574],[65425.1,0.004]]]
["binance-futures","BTCUSDT",1727444270754,[[65413.4,12.622],[65413.0,0.002],[65412.9,0.37],[65412.0,0.195],[65411.0,0.002]],[[65413.5,2.703],[65414.7,0.152],[65414.9,0.005],[65415.9,0.14],[65419.6,0.003]]]
["binance-futures","BTCUSDT",1727444322912,[[65369.7,6.27],[65368.8,0.003],[65368.1,0.134],[65368.0,0.094]],[[65369.8,23.693],[65369.9,0.002],[65370.0,0.042],[65370.5,0.006],[65371.0,0.002]]]
["binance-futures","BTCUSDT",1727444348436,[[65351.0,18.809],[65350.9,1.044],[65350.8,6.516],[65350.7,0.002],[65350.0,0.039]],[[65351.1,9.151],[65351.2,0.003],[65351.3,0.082],[65352.0,0.193],[65353.2,0.137]]]
["binance-futures","BTCUSDT",1727444397779,[[65365.5,0.5],[65365.4,0.002],[65365.0,0.002],[65364.1,0.002],[65363.3,0.002]],[[65365.6,12.153],[65365.7,0.01],[65365.9,0.648],[65366.0,0.081],[65368.4,0.01]]]
["binance-futures","BTCUSDT",1727444426223,[[65422.2,9.488],[65422.1,0.005],[65422.0,0.007],[65421.3,0.02],[65421.2,0.162]],[[65422.3,4.004],[65422.4,0.002],[65423.0,0.002],[65424.2,0.005],[65425.6,0.229]]]
["binance-futures","BTCUSDT",1727444481286,[[65393.8,4.795],[65393.7,0.108],[65393.0,0.002],[65392.7,0.002],[65391.3,0.021]],[[65393.9,8.91],[65394.0,0.004],[65394.1,0.07],[65394.2,0.031],[65394.5,0.06]]]
["binance-futures","BTCUSDT",1727444498379,[[65376.3,10.31],[65376.2,0.076],[65375.9,0.005],[65375.0,0.002],[65374.9,0.002]],[[65376.4,7.919],[65376.5,1.255],[65377.0,0.002],[65377.1,2.481],[65377.2,0.004]]]
["binance-futures","BTCUSDT",1727444562648,[[65393.0,8.612],[65392.9,0.006],[65392.7,0.007],[65392.0,0.246],[65391.9,0.05]],[[65393.1,8.227],[65393.2,3.855],[65393.3,0.054],[65393.5,0.376],[65393.8,0.481]]]
["binance-futures","BTCUSDT",1727444580410,[[65362.0,10.803],[65361.9,0.004],[65361.4,0.002],[65361.1,0.079],[65361.0,0.064]],[[65362.1,4.471],[65362.8,0.246],[65363.0,0.002],[65363.3,0.002],[65368.0,0.083]]]
["binance-futures","BTCUSDT",1727444633858,[[65381.6,13.268],[65381.5,3.214],[65381.4,0.006],[65381.0,0.01],[65379.6,0.054]],[[65381.7,0.021],[65382.0,0.075],[65382.9,0.025],[65383.9,0.005],[65384.3,0.02]]]
["binance-futures","BTCUSDT",1727444661042,[[65370.5,19.774],[65370.4,0.844],[65370.3,0.002],[65370.0,0.002],[65369.7,0.002]],[[65370.6,3.387],[65373.0,0.004],[65373.3,0.348],[65373.4,0.311],[65373.7,0.041]]]
["binance-futures","BTCUSDT",1727444716537,[[65439.2,32.298],[65439.1,1.548],[65439.0,0.002],[65438.5,0.002],[65438.0,0.002]],[[65439.3,1.011],[65439.4,0.002],[65439.7,0.002],[65439.9,0.005],[65440.0,0.007]]]
["binance-futures","BTCUSDT",1727444742687,[[65423.0,28.771],[65422.9,0.344],[65422.8,0.004],[65422.6,0.641],[65422.5,0.015]],[[65423.1,0.505],[65423.3,0.008],[65423.5,0.003],[65424.0,0.103],[65424.5,0.002]]]
["binance-futures","BTCUSDT",1727444761004,[[65416.1,37.711],[65416.0,0.308],[65415.9,0.002],[65415.8,0.023],[65415.7,0.006]],[[65416.2,1.03],[65416.5,0.047],[65417.7,0.022],[65418.4,0.002],[65422.9,1.496]]]
["binance-futures","BTCUSDT",1727444815029,[[65481.8,8.269],[65481.5,0.418],[65481.4,2.691],[65481.0,0.004],[65480.2,0.002]],[[65481.9,11.538],[65482.0,0.004],[65482.4,0.282],[65483.3,0.002],[65487.5,1.118]]]
["binance-futures","BTCUSDT",1727444842051,[],[[65459.6,2.304],[65460.3,0.18],[65462.6,0.303],[65463.7,2.54],[65464.0,0.657]]]
["binance-futures","BTCUSDT",1727444897121,[[65442.2,5.936],[65442.1,3.91],[65442.0,0.002],[65441.9,2.823],[65441.8,0.002]],[[65442.3,19.396],[65442.4,0.006],[65442.5,0.011],[65442.9,0.088],[65443.0,0.011]]]
["binance-futures","BTCUSDT",1727444925131,[[65400.0,7.736],[65399.9,0.004],[65399.8,0.002],[65399.5,0.101],[65399.4,0.359]],[[65400.1,23.344],[65400.2,0.079],[65400.3,0.004],[65400.9,0.627],[65401.0,0.185]]]
["binance-futures","BTCUSDT",1727444965070,[[65370.6,1.082],[65370.5,0.007],[65370.1,0.099],[65370.0,1.122]],[[65370.7,13.525],[65370.8,0.508],[65371.0,0.002],[65371.1,0.301],[65372.3,0.072]]]
["binance-futures","BTCUSDT",1727444997939,[[65429.1,7.98],[65429.0,0.389],[65428.9,0.872],[65428.8,0.002],[65428.7,0.002]],[[65429.2,4.351],[65429.3,0.002],[65430.0,0.002],[65430.2,0.93],[65430.3,2.705]]]
["binance-futures","BTCUSDT",1727445025441,[[65416.7,22.245],[65416.6,0.4],[65416.0,0.071],[65415.6,0.012],[65415.3,0.011]],[[65416.8,6.301],[65418.0,0.086],[65418.2,0.002],[65418.4,0.002],[65418.5,0.183]]]
["binance-futures","BTCUSDT",1727445081736,[[65389.0,10.423],[65388.9,0.004],[65388.7,0.173],[65388.0,0.086],[65385.7,0.025]],[[65389.1,0.811],[65389.3,0.002],[65389.5,0.025],[65392.8,0.305],[65394.0,0.004]]]
["binance-futures","BTCUSDT",1727445138020,[[65395.0,2.471],[65394.9,0.002],[65394.5,0.005],[65394.0,0.007],[65391.5,0.005]],[[65395.1,7.479],[65395.2,0.551],[65395.5,0.275],[65395.7,0.012],[65395.9,0.002]]]
["binance-futures","BTCUSDT",1727445165912,[[65408.2,14.533],[65408.0,2.864],[65407.9,0.002],[65407.2,0.088],[65407.1,8.311]],[[65408.3,2.379],[65408.9,0.01],[65409.1,0.01],[65410.2,0.01],[65410.4,0.002]]]
["binance-futures","BTCUSDT",1727445183793,[[65449.1,11.345],[65449.0,0.399],[65448.9,0.973],[65448.4,0.01],[65447.7,0.002]],[[65449.2,5.475],[65449.3,0.012],[65449.5,0.018],[65449.6,0.234],[65449.9,0.015]]]
["binance-futures","BTCUSDT",1727445250363,[[65484.9,7.72],[65484.3,0.013],[65484.1,0.002],[65481.8,0.098]],[[65485.0,7.451],[65485.1,0.072],[65485.4,0.321],[65486.0,0.399],[65487.3,0.197]]]
["binance-futures","BTCUSDT",1727445268174,[[65481.5,0.837],[65481.4,0.002],[65481.0,0.004],[65478.9,0.024],[65478.6,0.061]],[[65481.6,31.314],[65481.7,1.091],[65481.8,2.032],[65481.9,0.014],[65482.0,0.081]]]
["binance-futures","BTCUSDT",1727445327107,[[65462.5,0.864],[65462.4,0.002],[65460.1,0.277],[65460.0,0.045]],[[65462.6,29.365],[65462.9,0.117],[65463.0,0.006],[65463.1,0.539],[65463.2,0.342]]]
["binance-futures","BTCUSDT",1727445355346,[[65483.4,19.89],[65483.3,0.072],[65483.0,0.002],[65482.8,3.481],[65479.6,0.057]],[[65483.5,0.081],[65483.6,0.002],[65484.0,0.002],[65484.8,0.002],[65485.0,0.002]]]
["binance-futures","BTCUSDT",1727445413216,[[65502.5,12.037],[65502.4,0.007],[65502.0,0.764],[65501.7,0.485],[65501.3,0.006]],[[65502.6,0.04],[65502.7,0.004],[65503.0,0.002],[65503.5,0.005],[65505.0,0.002]]]
["binance-futures","BTCUSDT",1727445430707,[[65514.0,7.231],[65513.8,0.037],[65513.0,0.124],[65512.7,0.005],[65504.3,0.627]],[[65514.1,0.672],[65515.9,0.586],[65516.0,0.002],[65516.3,0.565],[65516.4,0.636]]]
["binance-futures","BTCUSDT",1727445456725,[[65575.9,10.574],[65575.8,0.006],[65574.7,0.002],[65574.2,0.005],[65574.1,0.138]],[[65576.0,0.132],[65576.1,0.002],[65576.2,0.002],[65576.3,0.5],[65577.4,0.005]]]
["binance-futures","BTCUSDT",1727445509521,[[65594.6,12.785],[65594.5,0.005],[65594.0,0.002],[65593.6,0.046],[65593.5,0.183]],[[65594.7,2.688],[65595.0,0.002],[65595.2,0.5],[65595.4,0.023],[65596.0,0.002]]]
["binance-futures","BTCUSDT",1727445540380,[[65598.1,3.642],[65598.0,0.002],[65597.7,0.177],[65597.5,0.007],[65597.4,0.003]],[[65598.2,31.244],[65598.3,1.221],[65598.4,0.116],[65599.0,0.002],[65599.9,0.46]]]
["binance-futures","BTCUSDT",1727445595474,[[65659.9,1.313],[65659.8,0.176],[65659.7,0.002],[65659.0,0.002],[65658.5,0.002]],[[65660.0,19.264],[65660.1,0.046],[65660.6,0.007],[65660.8,0.002],[65660.9,0.93]]]
["binance-futures","BTCUSDT",1727445612007,[[65607.0,0.071],[65606.9,0.133],[65606.4,0.107],[65606.0,0.002],[65605.7,0.09]],[[65607.1,10.785],[65607.2,2.449],[65607.3,0.19],[65607.4,1.149],[65607.7,0.05]]]
["binance-futures","BTCUSDT",1727445673698,[[65703.4,9.834],[65703.0,0.01],[65702.9,0.498],[65702.8,0.124],[65702.0,0.126]],[[65703.5,1.886],[65703.9,0.002],[65704.0,0.002],[65705.8,0.073],[65706.1,0.352]]]
["binance-futures","BTCUSDT",1727445689783,[[65729.9,31.628],[65729.8,0.002],[65729.6,0.764],[65729.5,5.611],[65728.3,0.002]],[[65730.0,4.289],[65730.1,0.016],[65730.2,0.002],[65731.0,0.252],[65732.0,0.005]]]
["binance-futures","BTCUSDT",1727445750835,[[65823.8,5.07],[65823.0,0.071],[65822.4,0.004],[65821.4,0.002],[65820.9,0.167]],[[65823.9,9.924],[65824.0,0.188],[65824.5,0.231],[65824.7,0.397],[65824.8,1.47]]]
["binance-futures","BTCUSDT",1727445767081,[[65802.0,11.475],[65801.9,0.005],[65801.1,0.761],[65800.6,0.002],[65800.0,13.22]],[[65802.1,9.934],[65802.2,0.009],[65802.5,0.02],[65802.7,0.047],[65802.8,0.02]]]
["binance-futures","BTCUSDT",1727445819533,[[65811.1,10.039],[65811.0,0.008],[65810.1,0.084],[65810.0,0.054],[65803.2,0.005]],[[65811.2,10.426],[65811.3,0.789],[65812.1,0.008],[65812.3,0.047],[65817.6,0.004]]]
["binance-futures","BTCUSDT",1727445845727,[[65818.2,16.59],[65818.1,0.433],[65818.0,0.002],[65817.5,0.052],[65816.8,0.002]],[[65818.3,7.937],[65818.4,0.004],[65818.5,1.061],[65819.0,0.02],[65819.3,0.002]]]
["binance-futures","BTCUSDT",1727445862071,[[65811.7,0.262],[65811.6,0.485],[65810.9,0.002],[65808.0,0.002],[65807.9,0.002]],[[65811.8,16.552],[65811.9,0.004],[65812.0,1.322],[65812.2,0.047],[65812.5,0.002]]]
["binance-futures","BTCUSDT",1727445915326,[[65805.0,24.361],[65804.9,0.012],[65804.0,0.002],[65802.9,0.021],[65801.6,0.078]],[[65805.1,5.006],[65805.2,0.002],[65805.3,0.36],[65806.3,0.003],[65806.5,0.009]]]
["binance-futures","BTCUSDT",1727445941097,[[65802.7,30.808],[65802.6,0.002],[65802.1,2.307],[65802.0,0.087],[65801.9,3.0]],[[65802.8,0.413],[65803.0,0.007],[65805.6,0.011],[65806.3,0.225],[65807.2,0.002]]]
["binance-futures","BTCUSDT",1727445994456,[[65811.8,5.672],[65811.2,0.008],[65811.0,0.002],[65809.3,0.012],[65805.5,0.047]],[[65811.9,8.161],[65812.0,2.006],[65812.2,0.1],[65812.9,0.412],[65813.0,0.129]]]
["binance-futures","BTCUSDT",1727446020010,[[65842.4,17.719],[65842.3,0.008],[65842.2,0.002],[65842.1,0.008],[65841.3,0.004]],[[65842.5,7.434],[65842.6,0.002],[65842.7,0.04],[65843.2,0.002],[65843.3,0.005]]]
["binance-futures","BTCUSDT",1727446059354,[[65859.8,3.777],[65858.6,0.002],[65858.1,0.347],[65857.3,1.0],[65856.0,0.351]],[[65859.9,18.457],[65860.0,0.118],[65860.1,0.04],[65860.8,2.514],[65861.0,0.002]]]
["binance-futures","BTCUSDT",1727446089924,[[65846.2,5.796],[65846.1,0.08],[65845.8,0.161],[65842.0,0.415]],[[65846.3,19.233],[65846.4,1.658],[65846.5,0.107],[65846.6,6.153],[65846.7,0.002]]]
["binance-futures","BTCUSDT",1727446152819,[],[[65907.6,5.584],[65907.7,10.098],[65907.8,4.574],[65907.9,4.242],[65908.1,4.654]]]
["binance-futures","BTCUSDT",1727446168817,[[65943.7,18.563],[65943.6,0.002],[65943.4,0.114],[65943.0,0.002]],[[65943.8,0.055],[65943.9,0.012],[65946.0,0.004],[65947.0,0.002],[65947.5,0.182]]]
["binance-futures","BTCUSDT",1727446194262,[[65924.1,4.846],[65924.0,0.023],[65923.8,0.004],[65923.5,0.129],[65923.0,0.021]],[[65924.2,29.856],[65925.0,4.639],[65925.1,0.645],[65925.3,0.847],[65927.4,0.116]]]
["binance-futures","BTCUSDT",1727446246120,[[65969.4,11.725],[65969.3,0.387],[65969.0,0.002],[65968.0,4.525],[65967.9,0.005]],[[65969.5,6.63],[65969.8,0.831],[65970.0,0.002],[65971.5,0.213],[65971.6,0.219]]]
["binance-futures","BTCUSDT",1727446297456,[[66089.3,16.721],[66089.2,0.01],[66087.0,0.002],[66086.3,0.041],[66085.3,0.184]],[[66089.4,3.703],[66089.5,0.002],[66089.7,0.1],[66090.0,0.081],[66090.1,0.004]]]
["binance-futures","BTCUSDT",1727446322279,[[66063.0,4.004],[66062.7,0.891],[66062.6,0.065],[66062.0,0.002],[66061.8,0.003]],[[66063.1,11.877],[66063.2,0.006],[66063.3,0.138],[66063.9,0.004],[66064.0,0.002]]]
["binance-futures","BTCUSDT",1727446338328,[[66069.9,7.421],[66069.8,0.625],[66069.7,0.322],[66069.5,0.934],[66068.8,0.502]],[[66070.0,1.709],[66070.1,0.002],[66070.9,0.002],[66071.1,0.04],[66071.4,0.002]]]
["binance-futures","BTCUSDT",1727446389941,[[66030.3,4.232],[66030.2,0.229],[66030.1,1.438],[66030.0,3.525],[66029.9,0.015]],[[66030.4,19.23],[66030.7,0.07],[66031.5,5.485],[66031.9,0.125],[66032.0,0.079]]]
["binance-futures","BTCUSDT",1727446414753,[[65916.8,0.407],[65916.6,0.238],[65916.4,0.01],[65916.2,0.022],[65912.0,0.268]],[[65916.9,4.669],[65917.0,1.912],[65917.1,0.065],[65917.2,4.567],[65917.3,0.006]]]
["binance-futures","BTCUSDT",1727446466254,[[65995.1,13.233],[65995.0,0.014],[65994.7,0.251],[65990.8,0.002],[65988.5,0.414]],[[65995.2,9.323],[65995.3,0.009],[65995.5,0.062],[65996.0,0.006],[65996.4,0.002]]]
["binance-futures","BTCUSDT",1727446492057,[[66026.5,0.535],[66026.3,0.015],[66026.2,0.014],[66024.6,0.018],[66020.5,0.005]],[[66026.6,20.261],[66026.7,2.94],[66026.8,0.002],[66027.1,3.715],[66027.3,3.536]]]
["binance-futures","BTCUSDT",1727446543718,[[66029.0,25.445],[66028.9,6.39],[66028.5,0.12],[66028.0,0.002],[66027.5,0.063]],[[66029.1,17.136],[66029.2,0.351],[66029.3,0.002],[66029.5,0.28],[66030.0,0.122]]]
["binance-futures","BTCUSDT",1727446560216,[[66009.1,1.114],[66008.3,0.002],[66008.2,0.086],[66005.5,0.005],[66004.2,0.003]],[[66009.2,28.409],[66009.3,3.38],[66009.4,0.002],[66009.6,2.412],[66009.7,0.002]]]
["binance-futures","BTCUSDT",1727446596267,[[65963.6,22.923],[65963.5,0.005],[65963.2,0.258],[65963.1,0.042],[65963.0,0.419]],[[65963.7,0.486],[65963.8,0.002],[65965.0,0.002],[65966.8,0.01],[65967.0,0.004]]]
["binance-futures","BTCUSDT",1727446637758,[],[[65940.6,11.226],[65940.7,0.116],[65941.0,0.002],[65941.1,0.167],[65942.0,0.088]]]
["binance-futures","BTCUSDT",1727446690985,[[65933.6,7.101],[65933.1,0.138],[65933.0,0.002],[65932.8,0.04],[65931.1,0.963]],[[65933.7,10.275],[65933.8,0.006],[65934.0,0.002],[65934.3,0.002],[65935.0,0.65]]]
["binance-futures","BTCUSDT",1727446716812,[[65972.5,16.282],[65972.4,0.01],[65972.2,1.516],[65972.1,0.003],[65968.3,0.004]],[[65972.6,3.164],[65972.7,0.002],[65972.8,0.003],[65973.0,0.004],[65974.1,0.111]]]
["binance-futures","BTCUSDT",1727446733111,[[65995.3,26.565],[65995.2,0.237],[65995.0,1.404],[65994.9,0.007],[65993.2,0.002]],[[65995.4,14.853],[65995.5,0.009],[65995.8,0.004],[65996.0,0.007],[65996.1,0.009]]]
["binance-futures","BTCUSDT",1727446795517,[[65969.9,11.685],[65969.8,0.007],[65969.7,0.102],[65969.0,0.002],[65968.5,0.004]],[[65970.0,6.235],[65970.4,0.08],[65970.6,0.014],[65971.0,0.002],[65974.8,0.686]]]
["binance-futures","BTCUSDT",1727446812045,[[66017.4,24.122],[66017.0,0.049],[66016.7,0.377]],[[66017.5,0.837],[66017.6,0.002],[66017.7,0.312],[66018.8,0.003],[66019.0,1.015]]]
["binance-futures","BTCUSDT",1727446864688,[[66121.2,31.753],[66121.1,0.314],[66121.0,0.01],[66120.8,0.397],[66120.6,0.002]],[[66121.3,8.328],[66121.6,0.002],[66121.7,0.758],[66121.8,0.11],[66122.1,0.002]]]
["binance-futures","BTCUSDT",1727446889605,[[66116.9,0.813],[66116.4,0.04],[66116.3,0.029],[66116.2,0.02],[66114.0,0.002]],[[66117.0,9.862],[66117.1,0.102],[66117.2,0.743],[66117.3,9.979],[66117.4,94.246]]]
["binance-futures","BTCUSDT",1727446941565,[[66122.7,23.383],[66122.6,0.004],[66120.9,3.27],[66120.8,0.388],[66120.6,0.35]],[[66122.8,2.22],[66124.0,0.007],[66124.3,0.07],[66124.4,0.412],[66125.5,0.061]]]
["binance-futures","BTCUSDT",1727446966827,[[66176.1,1.084]],[[66176.2,25.603],[66176.3,0.195],[66176.4,1.491],[66176.5,1.719],[66177.0,1.5]]]
["binance-futures","BTCUSDT",1727446982983,[[66181.4,0.123],[66181.1,0.002],[66180.8,0.002]],[[66181.5,12.693],[66181.9,2.104],[66182.1,9.857],[66182.4,0.43],[66182.5,28.229]]]
["binance-futures","BTCUSDT",1727447034482,[[66209.6,4.307],[66209.5,0.002],[66209.2,0.011],[66209.0,0.002],[66208.7,0.02]],[[66209.7,12.726],[66209.8,0.004],[66210.0,0.002],[66210.4,0.004],[66211.0,0.002]]]
["binance-futures","BTCUSDT",1727447059272,[[66288.7,0.618],[66283.8,0.042],[66283.6,0.153],[66283.2,0.603],[66283.1,1.357]],[[66288.8,26.675],[66289.8,0.035],[66289.9,0.412],[66295.1,0.03],[66295.5,0.008]]]
["binance-futures","BTCUSDT",1727447098638,[[66245.7,17.09],[66245.6,0.011],[66245.4,0.006],[66244.1,0.611],[66244.0,0.121]],[[66245.8,0.925],[66246.0,0.641],[66250.9,0.14],[66252.8,0.004],[66258.3,0.002]]]
["binance-futures","BTCUSDT",1727447126814,[[66299.9,27.136],[66299.8,0.113],[66299.3,1.433],[66299.0,0.002],[66298.9,0.018]],[[66300.0,32.346],[66300.7,0.002],[66303.6,0.003],[66304.8,0.038],[66305.5,0.008]]]
["binance-futures","BTCUSDT",1727447187637,[[66236.1,7.111],[66236.0,0.219],[66235.5,0.031],[66235.3,0.134],[66235.0,0.002]],[[66236.2,6.11],[66236.6,0.012],[66237.0,0.002],[66237.1,3.639],[66237.2,0.125]]]
["binance-futures","BTCUSDT",1727447203862,[[66233.0,7.247],[66232.6,0.055],[66232.0,0.002],[66230.8,0.483],[66229.3,0.122]],[[66233.1,7.929],[66233.3,0.159],[66233.4,0.412],[66237.4,0.602],[66242.6,0.011]]]
["binance-futures","BTCUSDT",1727447265216,[[66244.3,16.917],[66244.2,0.002],[66244.1,1.115],[66244.0,0.002],[66243.4,0.04]],[[66244.4,2.687],[66245.0,0.41],[66245.6,0.276],[66246.0,0.002],[66246.4,0.002]]]
["binance-futures","BTCUSDT",1727447281872,[[66257.1,6.748],[66257.0,0.002],[66256.3,0.019],[66256.0,0.002],[66254.1,0.203]],[[66257.2,10.459],[66257.3,3.712],[66257.4,0.002],[66257.9,0.258],[66258.0,0.034]]]
["binance-futures","BTCUSDT",1727447334015,[[66288.7,18.351],[66288.6,0.028],[66288.1,0.63],[66288.0,0.002],[66287.7,3.221]],[[66288.8,5.392],[66289.0,0.002],[66289.7,0.04],[66289.8,0.084],[66289.9,0.005]]]
["binance-futures","BTCUSDT",1727447359204,[[66259.9,0.819],[66259.8,0.816],[66259.6,0.641],[66259.2,0.28],[66257.8,0.225]],[[66260.0,13.931],[66260.1,0.007],[66261.0,0.002],[66261.4,0.002],[66261.5,0.002]]]
["binance-futures","BTCUSDT",1727447375481,[[66235.8,8.816],[66235.7,0.807],[66235.6,0.047],[66235.5,0.005],[66235.3,0.603]],[[66235.9,0.745],[66236.0,0.145],[66236.3,0.08],[66237.0,0.002],[66237.1,0.002]]]
["binance-futures","BTCUSDT",1727447427576,[[66251.7,4.058],[66250.4,0.002],[66249.3,0.09],[66249.1,0.002],[66248.0,0.196]],[[66251.8,39.398],[66251.9,0.006],[66252.0,0.002],[66252.2,0.002],[66252.8,0.228]]]
["binance-futures","BTCUSDT",1727447452958,[[66220.0,14.27],[66219.9,0.121],[66219.8,0.625],[66219.7,0.02],[66219.0,0.009]],[[66220.1,20.592],[66221.0,0.002],[66221.1,0.314],[66221.2,0.061],[66221.3,0.412]]]
["binance-futures","BTCUSDT",1727447504573,[],[[66096.4,25.042],[66096.5,4.608],[66096.7,3.759],[66096.8,0.118],[66097.0,0.002]]]
["binance-futures","BTCUSDT",1727447529679,[[66120.3,7.351],[66120.2,0.002],[66119.8,0.138],[66119.7,0.005],[66119.5,0.79]],[[66120.4,7.665],[66120.9,0.125],[66121.0,0.002],[66121.3,0.011],[66121.7,0.002]]]
["binance-futures","BTCUSDT",1727447581796,[[66182.8,4.669],[66182.7,15.594],[66182.6,0.014],[66182.5,0.665],[66182.3,0.014]],[[66183.2,0.117],[66184.0,0.002],[66184.9,0.543],[66185.0,0.002],[66185.4,0.002]]]
["binance-futures","BTCUSDT",1727447598356,[[66193.3,7.065],[66193.2,0.677],[66193.0,0.002],[66192.2,0.015]],[[66193.4,1.418],[66194.0,0.002],[66194.8,1.02],[66196.0,0.008],[66196.3,0.761]]]
["binance-futures","BTCUSDT",1727447636430,[[66249.9,26.321],[66249.8,3.126],[66249.7,0.006],[66249.5,0.663],[66247.9,1.858]],[[66250.0,9.539],[66250.1,0.163],[66250.2,0.01],[66251.0,0.007],[66251.5,0.005]]]
["binance-futures","BTCUSDT",1727447676303,[[66331.5,6.082],[66331.2,0.002],[66330.6,0.016],[66330.3,2.049],[66330.0,0.081]],[[66331.6,15.919],[66331.7,0.004],[66332.1,0.027],[66335.5,0.18],[66336.3,0.078]]]
["binance-futures","BTCUSDT",1727447701436,[[66311.3,11.352],[66311.2,0.002],[66311.1,0.415],[66311.0,0.002],[66310.9,0.017]],[[66311.4,1.38],[66311.5,0.1],[66312.2,0.008],[66313.0,0.002],[66313.2,0.07]]]
["binance-futures","BTCUSDT",1727447753083,[[66383.1,10.804],[66383.0,0.008],[66382.6,0.003],[66382.2,0.008],[66382.1,0.296]],[[66383.2,1.711],[66384.0,0.002],[66384.6,0.081],[66385.0,0.002],[66389.6,0.002]]]
["binance-futures","BTCUSDT",1727447804785,[[66379.7,6.029],[66379.6,5.043],[66379.5,15.119],[66379.4,8.498],[66379.2,3.551]],[[66380.0,0.017],[66382.0,0.002],[66382.9,0.002],[66384.2,0.002],[66385.0,0.002]]]
["binance-futures","BTCUSDT",1727447829877,[[66386.4,0.034],[66385.7,0.002]],[[66386.5,36.492],[66386.6,0.002],[66386.7,6.581],[66386.8,1.287],[66386.9,0.002]]]
["binance-futures","BTCUSDT",1727447846172,[[66372.4,4.554],[66372.3,0.004],[66372.2,0.024],[66370.0,0.002],[66369.6,0.073]],[[66372.5,15.351],[66372.7,0.002],[66373.0,2.971],[66373.1,2.324],[66374.0,0.261]]]
["binance-futures","BTCUSDT",1727447898723,[[66390.5,0.592],[66390.0,0.002],[66389.1,0.002],[66389.0,0.002],[66388.0,0.004]],[[66390.6,9.837],[66390.9,0.051],[66391.0,0.002],[66391.5,0.18],[66392.0,0.002]]]
["binance-futures","BTCUSDT",1727447924084,[[66448.8,0.197],[66448.7,0.601],[66448.1,0.355],[66447.0,0.3]],[[66450.0,10.236],[66450.2,0.103],[66450.5,0.122],[66450.8,0.036],[66450.9,0.379]]]
["binance-futures","BTCUSDT",1727447975403,[[66286.2,16.726],[66286.1,0.165],[66285.5,0.097],[66284.1,0.215],[66284.0,7.295]],[[66286.3,21.423],[66286.4,0.004],[66286.5,0.002],[66287.5,0.002],[66288.0,0.366]]]
["binance-futures","BTCUSDT",1727448001242,[[66282.9,2.64],[66282.8,0.014],[66282.7,0.003],[66282.0,0.002]],[[66283.0,13.755],[66283.1,0.066],[66284.0,0.081],[66284.4,0.002],[66284.5,0.51]]]
["binance-futures","BTCUSDT",1727448054059,[[66284.6,3.875],[66284.5,0.004],[66284.0,0.002],[66283.2,0.002],[66272.9,0.415]],[[66284.7,13.43],[66284.8,0.049],[66285.6,0.113],[66286.0,0.081],[66286.1,0.079]]]
["binance-futures","BTCUSDT",1727448070855,[[66270.7,9.375],[66270.6,0.002],[66270.5,0.441],[66270.4,0.002],[66270.0,0.002]],[[66270.8,7.6],[66271.0,0.203],[66271.1,0.23],[66271.2,0.113],[66272.0,0.002]]]
["binance-futures","BTCUSDT",1727448097541,[[66247.5,0.905],[66247.4,0.002],[66247.2,0.147],[66247.0,0.002],[66246.1,0.002]],[[66247.6,15.175],[66247.7,0.01],[66247.9,0.11],[66248.0,0.161],[66248.2,0.015]]]
["binance-futures","BTCUSDT",1727448139390,[[66224.4,5.257],[66224.3,1.834],[66224.2,0.01],[66224.0,2.002],[66223.9,0.79]],[[66224.5,13.188],[66224.6,0.021],[66224.8,0.1],[66224.9,0.054],[66225.0,0.019]]]
["binance-futures","BTCUSDT",1727448176809,[[66168.4,2.149],[66168.3,0.002],[66168.1,0.011],[66166.4,0.247],[66166.3,0.25]],[[66168.5,11.809],[66168.8,0.002],[66168.9,4.586],[66169.0,0.718],[66169.1,0.482]]]
["binance-futures","BTCUSDT",1727448229625,[[66187.9,3.149],[66187.8,0.032],[66187.6,0.034],[66186.7,0.674],[66186.6,1.14]],[[66188.0,8.255],[66188.1,0.006],[66188.3,0.177],[66188.6,0.002],[66188.7,0.002]]]
["binance-futures","BTCUSDT",1727448246245,[[66208.2,34.074],[66208.1,0.014],[66208.0,0.002],[66207.9,0.562],[66207.8,2.848]],[[66208.3,2.252],[66211.2,0.163],[66212.5,0.044],[66213.0,0.286],[66213.6,0.002]]]
["binance-futures","BTCUSDT",1727448309305,[[66291.2,23.142],[66291.1,0.004],[66291.0,0.002],[66290.9,0.841],[66290.8,2.115]],[[66291.3,0.086],[66291.4,0.002],[66291.8,0.002],[66292.0,0.01],[66293.5,0.005]]]
["binance-futures","BTCUSDT",1727448325642,[[66298.3,19.03],[66298.2,3.209],[66298.1,0.002],[66298.0,0.004],[66297.9,0.002]],[[66298.4,2.194],[66298.5,0.002],[66298.7,0.1],[66299.0,0.212],[66299.5,0.03]]]
["binance-futures","BTCUSDT",1727448378554,[[66293.7,11.252],[66293.6,0.048],[66293.0,0.316],[66292.9,0.002]],[[66293.8,8.469],[66293.9,0.004],[66294.0,0.002],[66294.7,0.002],[66296.9,0.023]]]
["binance-futures","BTCUSDT",1727448404377,[[66283.7,6.835],[66283.6,0.687],[66283.1,0.016],[66282.3,0.004]],[[66283.8,15.212],[66283.9,0.008],[66284.0,0.058],[66284.1,0.1],[66284.6,0.75]]]
["binance-futures","BTCUSDT",1727448458501,[[66312.9,9.73],[66312.8,0.013],[66312.0,0.038],[66311.8,0.002],[66311.2,0.046]],[[66313.0,15.328],[66313.1,0.082],[66313.3,0.375],[66313.5,0.006],[66320.1,0.025]]]
["binance-futures","BTCUSDT",1727448485411,[[66280.3,9.367],[66280.2,0.076],[66280.0,0.011],[66279.6,0.002],[66278.9,0.002]],[[66280.4,10.06],[66280.5,0.426],[66280.6,0.412],[66280.8,0.08],[66281.8,0.002]]]
["binance-futures","BTCUSDT",1727448502809,[[66276.0,33.245],[66275.9,0.475],[66275.8,0.007],[66274.3,0.144],[66273.5,10.203]],[[66276.1,10.22],[66276.3,0.012],[66276.4,0.1],[66277.5,0.014],[66278.0,0.002]]]
["binance-futures","BTCUSDT",1727448557004,[[66237.0,10.782],[66236.9,0.076],[66236.8,0.07],[66236.0,0.088],[66235.9,0.127]],[[66237.1,1.419],[66237.2,0.019],[66237.3,0.006],[66237.4,0.026],[66237.5,0.08]]]
["binance-futures","BTCUSDT",1727448582270,[[66182.7,8.145],[66182.6,0.033],[66182.5,0.076],[66182.4,0.072],[66181.8,0.448]],[[66182.8,10.066],[66183.0,0.002],[66183.2,0.042],[66184.2,0.002],[66184.9,0.037]]]
["binance-futures","BTCUSDT",1727448634841,[[66163.4,11.129],[66163.3,0.002],[66163.2,0.005],[66163.0,0.495],[66162.5,0.033]],[[66163.5,20.596],[66163.6,0.006],[66163.8,0.281],[66164.0,0.002],[66165.1,0.386]]]
["binance-futures","BTCUSDT",1727448651119,[[66162.9,33.541],[66162.8,0.61],[66162.7,1.897],[66162.4,0.232]],[[66163.0,9.177],[66163.1,0.002],[66163.2,0.004],[66163.4,0.11],[66163.8,0.012]]]
["binance-futures","BTCUSDT",1727448690539,[[66227.8,12.298],[66227.1,0.873],[66227.0,0.002],[66226.9,1.041],[66226.6,0.002]],[[66227.9,7.567],[66228.0,0.004],[66229.0,0.105],[66229.1,0.021],[66229.8,0.09]]]
["binance-futures","BTCUSDT",1727448729855,[[66270.0,7.311],[66269.0,0.184],[66268.8,0.415],[66268.7,0.003],[66268.4,15.175]],[[66270.1,16.523],[66270.2,0.309],[66270.3,0.489],[66271.0,0.002],[66271.6,0.179]]]
["binance-futures","BTCUSDT",1727448794806,[[66209.5,6.114],[66209.4,0.002],[66209.0,0.007],[66204.6,0.407],[66202.2,0.7]],[[66209.6,36.684],[66209.7,1.225],[66210.0,0.004],[66210.2,0.285],[66210.3,0.277]]]
["binance-futures","BTCUSDT",1727448812037,[[66213.1,0.892],[66213.0,0.061],[66212.0,0.007],[66211.3,0.011]],[[66213.2,13.224],[66213.3,0.35],[66213.4,0.317],[66213.6,0.08],[66214.0,1.899]]]
["binance-futures","BTCUSDT",1727448867138,[[66225.0,10.203],[66224.9,0.006],[66224.7,0.083],[66224.6,0.134],[66224.3,0.002]],[[66225.1,16.264],[66225.2,0.014],[66227.0,0.064],[66230.2,0.076],[66231.1,0.102]]]
["binance-futures","BTCUSDT",1727448895244,[[66257.1,0.554],[66257.0,0.002],[66255.8,0.002],[66254.1,0.03],[66254.0,0.002]],[[66257.2,12.52],[66257.3,0.4],[66257.5,0.005],[66257.7,0.113],[66257.9,0.002]]]
["binance-futures","BTCUSDT",1727448912568,[[66234.6,7.72],[66234.5,0.104],[66234.4,0.39],[66234.2,0.055],[66231.9,0.004]],[[66234.7,22.354],[66234.8,0.006],[66234.9,0.004],[66235.0,0.004],[66235.2,0.477]]]
["binance-futures","BTCUSDT",1727448978201,[[66217.8,9.856],[66217.7,0.019],[66217.0,0.002],[66216.7,0.011],[66207.9,1.229]],[[66217.9,15.034],[66218.0,0.012],[66218.2,1.219],[66218.7,0.055],[66220.2,0.002]]]
["binance-futures","BTCUSDT",1727448995866,[[66243.3,0.473],[66243.2,0.003],[66243.1,0.091],[66242.0,0.002],[66241.9,0.002]],[[66243.4,34.547],[66243.5,0.008],[66243.6,0.002],[66243.7,0.299],[66243.8,0.002]]]
["binance-futures","BTCUSDT",1727449053389,[[66230.4,10.621],[66230.3,0.004],[66230.2,0.015],[66230.0,0.667],[66227.9,4.26]],[[66230.5,10.756],[66230.6,0.074],[66231.0,0.002],[66231.7,0.002],[66231.8,0.21]]]
["binance-futures","BTCUSDT",1727449082295,[[66214.5,38.123],[66214.4,2.037],[66214.3,0.006],[66214.1,0.047],[66214.0,0.002]],[[66214.6,1.259],[66214.9,0.021],[66215.0,3.207],[66215.9,0.041],[66216.0,0.018]]]
["binance-futures","BTCUSDT",1727449140106,[[66225.9,10.63],[66225.8,0.021],[66225.2,0.037],[66224.9,0.01]],[[66226.0,9.755],[66226.1,0.082],[66226.7,0.294],[66227.0,0.184],[66228.8,0.145]]]
["binance-futures","BTCUSDT",1727449157954,[[66231.0,1.406],[66230.1,0.058],[66230.0,0.031],[66229.6,0.002],[66228.9,0.015]],[[66231.1,25.133],[66231.2,0.086],[66231.3,0.002],[66231.4,0.317],[66236.3,0.331]]]
["binance-futures","BTCUSDT",1727449225354,[[66197.0,1.679],[66196.0,0.002],[66193.1,0.01],[66192.7,0.302],[66191.0,0.078]],[[66197.1,11.609],[66197.2,0.004],[66197.5,0.075],[66198.0,0.004],[66198.3,0.006]]]
["binance-futures","BTCUSDT",1727449242064,[[66144.9,17.047],[66144.8,0.252],[66144.7,0.005],[66144.5,0.008],[66144.0,0.002]],[[66145.0,16.043],[66145.1,0.452],[66145.2,2.009],[66145.4,0.553],[66145.9,0.006]]]
["binance-futures","BTCUSDT",1727449269846,[[66138.3,9.793],[66138.2,0.058],[66138.1,0.002],[66137.9,0.005],[66137.8,0.21]],[[66138.4,7.942],[66138.5,0.002],[66138.9,0.383],[66139.0,2.302],[66139.1,0.026]]]
["binance-futures","BTCUSDT",1727449322758,[[66187.5,5.628],[66187.0,0.002],[66186.7,0.004],[66186.1,0.002],[66182.1,0.004]],[[66187.6,9.509],[66187.7,0.014],[66187.9,0.195],[66188.0,0.228],[66188.4,0.002]]]
["binance-futures","BTCUSDT",1727449378649,[[66217.6,37.294],[66217.5,0.002],[66217.4,0.315],[66217.3,0.79],[66217.0,0.127]],[[66217.7,0.062],[66217.8,0.002],[66218.9,0.583],[66219.0,0.59],[66219.1,0.586]]]
["binance-futures","BTCUSDT",1727449404110,[[66254.9,13.487],[66254.8,0.082],[66254.4,1.038],[66254.3,3.018],[66254.2,2.453]],[[66255.0,2.404],[66255.1,0.012],[66255.9,0.038],[66256.0,0.038],[66256.4,0.006]]]
["binance-futures","BTCUSDT",1727449421343,[[66287.9,4.181],[66287.8,0.004],[66287.5,0.492],[66286.5,0.002],[66286.4,2.659]],[[66288.0,10.102],[66288.1,0.104],[66288.5,0.342],[66288.7,1.012],[66289.0,0.156]]]
["binance-futures","BTCUSDT",1727449486608,[[66221.0,10.227],[66220.9,0.047],[66220.7,0.052],[66220.6,0.002]],[[66221.1,14.982],[66221.2,0.011],[66221.7,0.002],[66222.5,0.007],[66223.0,0.133]]]
["binance-futures","BTCUSDT",1727449503867,[[66283.9,16.6],[66283.8,0.007],[66282.9,0.105],[66282.5,0.002],[66281.5,0.002]],[[66284.0,10.146],[66284.1,0.091],[66284.2,0.035],[66284.8,0.002],[66285.0,0.002]]]
["binance-futures","BTCUSDT",1727449560822,[[66218.7,5.198],[66218.6,0.008],[66218.5,0.007],[66218.2,0.167]],[[66218.8,9.496],[66218.9,0.137],[66219.0,0.002],[66219.9,0.058],[66220.0,0.182]]]
["binance-futures","BTCUSDT",1727449587458,[[66263.1,9.479],[66263.0,0.023],[66262.5,0.046],[66262.4,0.099],[66262.0,0.182]],[[66263.2,15.19],[66263.3,0.011],[66263.4,0.048],[66263.5,0.005],[66264.0,0.007]]]
["binance-futures","BTCUSDT",1727449643239,[[66186.8,8.796],[66186.7,0.012],[66186.5,0.005],[66186.0,0.007],[66185.7,1.201]],[[66186.9,11.827],[66187.0,0.007],[66187.1,0.015],[66188.0,0.002],[66188.3,0.002]]]
["binance-futures","BTCUSDT",1727449661278,[[66158.9,3.015],[66158.8,0.002],[66158.6,0.009],[66158.5,0.01],[66158.4,0.351]],[[66159.0,12.946],[66159.1,0.002],[66160.0,0.002],[66160.2,0.002],[66160.3,0.533]]]
["binance-futures","BTCUSDT",1727449687637,[[66174.5,9.184],[66174.4,0.072],[66174.0,0.002],[66173.9,0.006],[66173.1,0.006]],[[66174.6,6.767],[66174.7,0.002],[66174.9,0.127],[66175.0,0.414],[66177.9,0.002]]]
["binance-futures","BTCUSDT",1727449742608,[[66213.3,2.844],[66212.1,0.026],[66212.0,0.004],[66210.9,0.422]],[[66213.4,11.326],[66213.5,0.072],[66214.0,0.002],[66215.5,0.019],[66216.0,0.015]]]
["binance-futures","BTCUSDT",1727449770287,[[66223.4,3.088],[66223.0,0.002],[66222.6,0.002],[66222.0,0.004],[66220.1,0.038]],[[66223.5,13.958],[66223.6,0.019],[66223.9,0.322],[66224.0,0.507],[66224.5,0.019]]]
["binance-futures","BTCUSDT",1727449802631,[[66246.9,21.213],[66246.8,0.002],[66246.0,0.002],[66245.5,2.0],[66245.2,0.034]],[[66247.0,0.456],[66248.9,0.085],[66249.0,0.102],[66249.5,0.051],[66249.7,0.004]]]
["binance-futures","BTCUSDT",1727449842983,[[66226.9,6.705],[66226.8,0.006],[66226.5,0.334],[66226.4,0.412],[66226.3,0.002]],[[66227.0,6.907],[66227.6,0.5],[66227.8,0.149],[66228.4,0.141],[66228.5,0.005]]]
["binance-futures","BTCUSDT",1727449910168,[[66218.9,3.102],[66218.7,28.125],[66218.6,3.357],[66218.5,0.614],[66218.4,0.832]],[[66219.7,0.006],[66220.0,0.012],[66221.0,0.002],[66221.1,0.002],[66222.3,0.002]]]
["binance-futures","BTCUSDT",1727449928512,[[66249.9,3.207],[66249.0,0.091],[66248.0,0.002],[66247.4,0.23],[66245.3,0.073]],[[66250.0,9.37],[66250.1,0.002],[66250.6,0.603],[66250.7,0.815],[66250.8,2.02]]]
["binance-futures","BTCUSDT",1727449984346,[[66323.3,10.597],[66323.2,0.01],[66323.0,0.01],[66322.2,0.187],[66322.1,0.411]],[[66323.4,14.721],[66323.5,0.026],[66323.9,0.438],[66324.0,0.208],[66324.5,0.033]]]
["binance-futures","BTCUSDT",1727450010579,[[66316.7,10.041],[66315.9,0.283],[66314.5,0.12],[66314.4,0.951]],[[66316.8,10.599],[66316.9,2.004],[66317.0,0.004],[66317.9,0.086],[66318.0,0.182]]]
["binance-futures","BTCUSDT",1727450068034,[[66270.6,17.471],[66270.5,0.074],[66270.4,0.212],[66270.0,0.017],[66269.9,0.047]],[[66270.7,8.436],[66270.8,0.216],[66271.0,0.465],[66271.1,0.006],[66271.5,0.006]]]
["binance-futures","BTCUSDT",1727450096689,[[66267.3,11.982],[66267.2,0.005],[66267.1,0.555],[66267.0,0.428],[66266.1,0.04]],[[66267.4,7.323],[66268.0,0.002],[66268.1,0.002],[66269.0,0.062],[66271.0,0.002]]]
["binance-futures","BTCUSDT",1727450113841,[[66304.6,0.412],[66304.4,1.448],[66304.1,0.519],[66303.9,12.978],[66303.8,15.173]],[[66304.7,0.263],[66305.0,0.007],[66305.5,0.008],[66306.0,0.009],[66307.0,0.007]]]
["binance-futures","BTCUSDT",1727450169754,[[66310.7,16.987],[66310.6,0.013],[66310.5,0.003],[66310.1,0.983],[66310.0,0.004]],[[66310.8,0.752],[66311.6,0.055],[66311.7,0.002],[66312.1,0.004],[66318.0,0.263]]]
["binance-futures","BTCUSDT",1727450196561,[[66303.5,9.041],[66303.4,0.002],[66303.3,0.236],[66303.2,0.007],[66303.0,0.002]],[[66303.6,3.039],[66304.0,0.002],[66304.2,0.002],[66305.0,0.004],[66306.6,0.024]]]
["binance-futures","BTCUSDT",1727450253311,[[66331.0,32.334],[66330.9,0.013],[66330.8,0.006],[66330.6,0.06],[66330.0,0.596]],[[66331.1,0.177],[66331.2,0.004],[66331.9,0.008],[66332.0,0.051],[66332.9,0.006]]]
["binance-futures","BTCUSDT",1727450280561,[[66333.4,19.822],[66333.3,0.241],[66333.2,0.776],[66333.0,0.002],[66332.0,0.182]],[[66333.5,19.799],[66333.7,0.233],[66334.0,0.002],[66334.1,0.042],[66334.7,0.003]]]
["binance-futures","BTCUSDT",1727450336454,[[66368.8,11.097],[66368.7,0.237],[66368.6,0.5],[66368.4,0.006],[66357.0,0.004]],[[66368.9,1.573],[66369.0,0.012],[66371.6,0.152],[66374.0,0.276],[66374.9,0.015]]]
["binance-futures","BTCUSDT",1727450353291,[[66353.9,17.207],[66353.8,0.053],[66353.7,0.483],[66353.3,0.299],[66352.8,0.185]],[[66354.0,8.815],[66354.1,0.002],[66356.0,0.06],[66356.1,0.365],[66356.4,0.044]]]
["binance-futures","BTCUSDT",1727450384636,[[66341.5,10.482],[66341.4,0.007],[66341.2,0.072],[66341.0,0.002],[66339.8,0.278]],[[66341.6,12.417],[66341.7,0.006],[66342.0,0.011],[66342.6,0.002],[66343.0,0.004]]]
["binance-futures","BTCUSDT",1727450436245,[[66331.9,13.225],[66331.8,0.008],[66331.5,0.02],[66326.7,0.763],[66326.6,0.048]],[[66332.0,16.067],[66332.1,0.002],[66333.4,0.363],[66333.5,0.002],[66333.7,0.007]]]
["binance-futures","BTCUSDT",1727450492733,[[66373.4,9.074],[66373.3,0.003],[66373.1,0.229],[66373.0,0.004],[66372.9,0.481]],[[66373.5,4.474],[66373.7,0.002],[66374.0,0.002],[66374.2,0.002],[66376.3,0.026]]]
["binance-futures","BTCUSDT",1727450519043,[[66373.8,8.359],[66373.7,0.005],[66373.6,0.325],[66373.5,0.072],[66373.0,0.002]],[[66373.9,5.918],[66374.0,0.002],[66374.2,0.002],[66375.0,0.089],[66375.3,0.002]]]
["binance-futures","BTCUSDT",1727450535655,[[66387.9,9.771],[66387.8,0.578],[66387.6,0.002],[66387.5,0.301],[66386.8,0.155]],[[66388.0,8.467],[66388.1,0.002],[66388.2,0.002],[66388.9,0.838],[66389.0,0.395]]]
["binance-futures","BTCUSDT",1727450601269,[[66383.5,8.724],[66383.4,0.004],[66383.3,0.07],[66383.0,0.002],[66382.8,0.369]],[[66383.6,6.087],[66384.0,0.002],[66384.4,0.115],[66386.6,0.113],[66386.9,0.018]]]
["binance-futures","BTCUSDT",1727450620088,[[66380.5,9.331],[66380.4,0.005],[66380.3,0.07],[66380.2,0.075],[66380.1,0.192]],[[66380.6,8.535],[66380.7,0.002],[66381.0,0.002],[66381.4,0.28],[66382.8,0.25]]]
["binance-futures","BTCUSDT",1727450675875,[[66315.9,28.337],[66315.8,0.039],[66315.7,0.171],[66315.6,0.35],[66315.5,0.056]],[[66316.0,13.339],[66316.1,0.038],[66316.8,0.055],[66317.8,0.002],[66318.0,0.124]]]
["binance-futures","BTCUSDT",1727450702018,[[66302.7,0.092],[66302.6,0.004],[66298.0,0.009],[66297.6,0.002],[66297.0,0.118]],[[66302.8,43.016],[66302.9,0.024],[66303.0,3.707],[66303.1,2.381],[66303.2,0.645]]]
["binance-futures","BTCUSDT",1727450757379,[[66310.0,0.248],[66309.9,0.004],[66308.8,0.002],[66308.0,0.002],[66307.6,0.043]],[[66310.1,8.846],[66310.2,0.302],[66310.3,1.605],[66310.4,0.12],[66310.5,0.057]]]
["binance-futures","BTCUSDT",1727450774502,[[66270.9,1.132],[66270.8,0.08],[66270.0,0.148],[66269.7,0.007]],[[66271.0,10.916],[66271.1,0.008],[66271.6,0.006],[66272.4,0.155],[66275.0,0.12]]]
["binance-futures","BTCUSDT",1727450839160,[[66281.3,28.753],[66281.2,0.004],[66281.0,0.002],[66280.0,0.083],[66279.8,1.477]],[[66281.4,0.042],[66282.3,0.002],[66283.0,0.002],[66283.7,0.04],[66286.0,0.007]]]
["binance-futures","BTCUSDT",1727450856952,[[66285.9,11.695],[66285.8,0.013],[66285.6,0.008],[66285.0,0.002]],[[66286.0,27.378],[66286.1,0.004],[66286.2,0.002],[66287.0,0.002],[66287.2,0.474]]]
["binance-futures","BTCUSDT",1727450885046,[[66277.4,18.798],[66277.3,0.021],[66277.2,0.364],[66277.1,0.677],[66277.0,0.002]],[[66277.5,3.859],[66277.6,0.014],[66278.0,0.002],[66278.8,0.007],[66279.4,0.023]]]
["binance-futures","BTCUSDT",1727450962053,[[66296.2,2.827],[66293.7,0.549],[66291.1,0.036],[66291.0,0.075],[66287.4,0.603]],[[66296.3,38.395],[66296.4,1.952],[66296.5,2.778],[66297.0,0.002],[66298.0,0.002]]]
["binance-futures","BTCUSDT",1727451002343,[[66316.5,0.12],[66316.0,0.002],[66315.5,0.48],[66314.6,0.002]],[[66316.6,5.144],[66316.7,10.642],[66316.9,8.229],[66317.0,15.176],[66317.1,0.004]]]
["binance-futures","BTCUSDT",1727451029620,[[66270.6,7.196],[66270.5,0.007],[66270.1,0.188],[66269.9,0.002],[66269.7,0.115]],[[66270.7,8.633],[66270.8,0.003],[66271.0,0.002],[66271.9,0.007],[66272.4,0.075]]]
["binance-futures","BTCUSDT",1727451047274,[[66272.3,0.185],[66272.2,0.006],[66272.0,0.002],[66271.0,0.703],[66270.0,0.029]],[[66272.4,19.149],[66272.5,0.006],[66273.0,0.002],[66273.1,0.002],[66273.8,0.002]]]
["binance-futures","BTCUSDT",1727451115673,[[66299.9,36.668],[66299.8,0.605],[66299.6,3.996],[66299.4,0.043],[66298.2,0.657]],[[66300.0,101.086],[66300.1,0.006],[66300.2,0.438],[66300.3,0.004],[66300.4,0.002]]]
["binance-futures","BTCUSDT",1727451132711,[[66307.2,8.804],[66307.1,0.462],[66307.0,1.617],[66306.9,0.052],[66306.8,0.002]],[[66307.3,12.035],[66307.4,0.036],[66308.7,0.002],[66309.8,0.062],[66310.0,0.013]]]
["binance-futures","BTCUSDT",1727451189732,[[66262.9,2.57],[66262.8,0.002],[66262.1,0.072],[66262.0,0.062],[66260.7,1.45]],[[66263.0,17.598],[66263.1,0.004],[66263.3,0.015],[66263.6,0.002],[66263.9,0.257]]]
["binance-futures","BTCUSDT",1727451218135,[[66249.4,13.927],[66249.3,0.013],[66249.0,0.002],[66248.5,0.107],[66247.8,0.006]],[[66249.5,9.045],[66249.6,0.002],[66250.0,0.002],[66250.3,0.002],[66250.4,0.196]]]
["binance-futures","BTCUSDT",1727451273709,[[66254.8,9.206],[66254.7,0.028],[66254.1,0.257],[66254.0,0.009],[66253.4,0.008]],[[66254.9,3.791],[66255.0,0.003],[66255.7,0.006],[66256.0,0.002],[66259.0,0.002]]]
["binance-futures","BTCUSDT",1727451292220,[[66254.8,1.287],[66254.7,0.012],[66254.6,0.755],[66254.5,0.002],[66253.6,0.142]],[[66254.9,18.869],[66255.0,0.009],[66255.1,0.002],[66255.5,0.091],[66256.3,0.127]]]
["binance-futures","BTCUSDT",1727451320826,[[66253.5,17.018],[66253.4,0.009],[66253.1,0.61],[66253.0,0.004],[66252.7,0.01]],[[66253.6,2.02],[66254.0,0.002],[66254.1,0.707],[66254.2,0.002],[66255.0,0.011]]]
["binance-futures","BTCUSDT",1727451381589,[[66265.9,0.146],[66265.5,0.007],[66263.6,0.007],[66251.2,0.075],[66250.8,0.892]],[[66266.0,38.746],[66266.1,4.675],[66266.3,0.801],[66266.4,18.321],[66266.5,0.248]]]
["binance-futures","BTCUSDT",1727451410305,[[66252.2,9.29],[66252.1,0.185],[66252.0,0.002],[66251.8,0.02],[66251.0,0.483]],[[66252.3,27.796],[66252.4,0.004],[66252.9,0.483],[66253.0,1.684],[66253.1,0.002]]]
["binance-futures","BTCUSDT",1727451470633,[[66255.6,10.926],[66255.5,0.004],[66255.4,0.07],[66255.0,0.096],[66251.2,0.003]],[[66255.7,3.596],[66255.8,0.343],[66255.9,0.002],[66256.1,0.002],[66257.1,0.002]]]
["binance-futures","BTCUSDT",1727451490075,[[66255.9,14.167],[66255.8,0.869],[66255.0,0.124],[66254.5,1.0],[66253.0,0.002]],[[66256.0,8.449],[66256.1,0.102],[66257.0,0.002],[66257.4,0.221],[66257.9,0.025]]]
["binance-futures","BTCUSDT",1727451567103,[[66218.0,5.893],[66217.9,0.002],[66217.8,0.323],[66217.7,0.027],[66217.5,0.024]],[[66218.1,38.67],[66218.2,0.506],[66218.3,0.009],[66218.4,0.002],[66218.5,0.005]]]
["binance-futures","BTCUSDT",1727451579638,[[66190.2,5.668],[66190.1,0.005],[66190.0,0.31],[66189.7,0.006],[66188.7,0.025]],[[66190.3,22.11],[66190.4,0.017],[66190.5,0.007],[66190.8,0.555],[66190.9,0.019]]]
["binance-futures","BTCUSDT",1727451647315,[[66193.8,9.634],[66193.7,0.177],[66193.6,0.002],[66193.4,0.052],[66193.0,0.002]],[[66193.9,8.447],[66194.0,0.01],[66194.3,0.113],[66195.0,0.002],[66195.2,0.006]]]
["binance-futures","BTCUSDT",1727451665631,[[66195.9,0.656],[66195.8,0.004],[66195.4,0.002],[66195.0,0.002],[66194.2,0.034]],[[66196.0,12.257],[66196.1,0.218],[66196.3,0.036],[66196.4,0.115],[66196.6,0.002]]]
["binance-futures","BTCUSDT",1727451722062,[[66266.3,8.899],[66266.2,0.002],[66265.8,0.15],[66265.5,0.347],[66265.0,0.122]],[[66266.4,6.93],[66266.5,0.007],[66267.0,0.007],[66267.1,0.646],[66267.5,0.011]]]
["binance-futures","BTCUSDT",1727451750058,[[66271.2,0.836],[66271.1,0.002],[66271.0,1.381],[66270.5,0.037],[66257.0,1.118]],[[66271.3,9.643],[66271.4,0.01],[66271.5,0.005],[66271.7,0.006],[66272.0,0.007]]]
["binance-futures","BTCUSDT",1727451767765,[[66243.0,8.375],[66242.9,0.002],[66242.0,0.002],[66241.9,0.002]],[[66243.1,3.41],[66243.2,0.006],[66243.8,0.181],[66244.0,0.008],[66244.5,0.06]]]
["binance-futures","BTCUSDT",1727451827660,[[66210.7,5.624],[66210.6,0.006],[66210.0,0.01],[66209.6,0.254],[66209.5,1.004]],[[66210.8,15.359],[66210.9,0.012],[66211.0,0.557],[66211.1,0.429],[66212.3,0.073]]]
["binance-futures","BTCUSDT",1727451855566,[[66208.3,7.052],[66208.2,0.002],[66208.1,0.56],[66208.0,0.009],[66207.0,0.007]],[[66208.4,7.738],[66208.5,0.336],[66208.6,0.486],[66208.7,0.006],[66209.0,0.002]]]
["binance-futures","BTCUSDT",1727451915266,[[66199.9,3.12],[66199.8,0.125],[66199.5,0.156],[66198.5,0.007],[66197.5,0.005]],[[66200.0,9.584],[66200.1,0.009],[66200.4,0.002],[66200.6,0.002],[66201.0,0.357]]]
["binance-futures","BTCUSDT",1727451942902,[[66193.7,12.489],[66193.6,0.012],[66193.0,0.002],[66192.6,1.008],[66192.1,0.086]],[[66193.8,19.484],[66194.0,0.002],[66194.6,0.243],[66194.7,0.002],[66195.0,0.115]]]
["binance-futures","BTCUSDT",1727452001810,[[66229.3,20.193],[66229.2,0.006],[66229.1,0.032],[66229.0,0.15]],[[66229.4,21.863],[66229.5,0.225],[66229.6,0.012],[66229.8,0.113],[66229.9,0.012]]]
["binance-futures","BTCUSDT",1727452020192,[[66220.5,10.84],[66220.4,0.002],[66220.3,0.07],[66220.0,0.1],[66219.0,0.002]],[[66220.6,14.942],[66220.7,0.002],[66221.0,0.913],[66221.3,0.481],[66221.4,5.318]]]
["binance-futures","BTCUSDT",1727452089010,[[66160.0,7.991],[66159.9,0.002],[66159.0,0.004],[66158.6,0.006],[66158.3,0.004]],[[66160.1,16.985],[66160.2,2.042],[66160.3,0.012],[66160.4,4.654],[66160.5,0.003]]]
["binance-futures","BTCUSDT",1727452107149,[[66155.0,7.726],[66154.9,0.002],[66151.0,0.057],[66150.3,0.2],[66150.1,0.961]],[[66155.1,22.387],[66155.2,0.002],[66155.6,0.002],[66155.8,0.18],[66155.9,0.163]]]
["binance-futures","BTCUSDT",1727452165466,[[66111.0,15.487],[66110.9,0.006],[66110.8,0.008],[66110.0,3.339],[66109.9,0.006]],[[66111.1,24.578],[66111.2,0.017],[66111.3,0.004],[66112.0,0.42],[66112.1,1.799]]]
["binance-futures","BTCUSDT",1727452188456,[[66094.4,0.874],[66094.0,0.002],[66093.9,0.002],[66093.8,0.033]],[[66094.5,35.203],[66094.6,0.004],[66094.8,3.537],[66094.9,2.166],[66095.0,0.01]]]
["binance-futures","BTCUSDT",1727452205532,[[66050.0,20.955],[66049.9,0.058],[66049.8,0.144],[66049.2,0.003],[66048.7,0.004]],[[66050.1,8.694],[66050.3,0.075],[66050.4,0.604],[66050.5,0.228],[66054.7,0.118]]]
["binance-futures","BTCUSDT",1727452267587,[[66106.9,8.891],[66106.0,0.002],[66105.9,0.007],[66105.3,0.12],[66104.0,0.002]],[[66107.0,11.663],[66107.1,0.002],[66107.3,0.179],[66107.9,0.014],[66108.0,0.182]]]
["binance-futures","BTCUSDT",1727452285061,[[66099.9,2.311],[66099.8,0.031],[66099.0,0.002],[66098.7,0.002],[66096.1,0.093]],[[66100.0,10.434],[66100.1,0.007],[66100.3,0.114],[66100.6,0.003],[66101.0,0.182]]]
["binance-futures","BTCUSDT",1727452340620,[[66037.0,9.575],[66036.9,0.006],[66035.1,0.189],[66034.6,0.004],[66033.3,0.009]],[[66037.1,38.81],[66037.2,1.166],[66037.3,0.014],[66037.4,0.481],[66037.5,0.012]]]
["binance-futures","BTCUSDT",1727452367054,[[66068.6,4.909],[66068.0,0.002],[66067.2,0.002],[66066.2,0.002],[66066.0,0.062]],[[66068.7,15.568],[66068.8,0.016],[66068.9,0.006],[66069.0,0.007],[66069.1,0.558]]]
["binance-futures","BTCUSDT",1727452421332,[[66023.9,24.213],[66023.8,0.006],[66023.7,0.004],[66023.0,0.002],[66022.1,0.815]],[[66024.0,6.533],[66024.4,0.179],[66024.5,0.454],[66024.6,0.004],[66025.0,0.004]]]
["binance-futures","BTCUSDT",1727452447756,[[66038.2,44.071],[66038.0,0.002],[66037.0,0.002],[66036.7,0.002],[66036.1,0.149]],[[66038.3,1.37],[66038.4,0.002],[66039.6,0.007],[66039.7,0.003],[66039.9,0.002]]]
["binance-futures","BTCUSDT",1727452503110,[[66040.0,4.385],[66039.9,0.006],[66039.7,0.01],[66039.6,1.007],[66039.5,0.006]],[[66040.1,11.385],[66040.2,0.005],[66040.3,0.003],[66040.8,0.055],[66040.9,0.122]]]
["binance-futures","BTCUSDT",1727452521193,[[66041.3,11.188],[66041.2,0.028],[66041.1,1.403],[66041.0,0.072],[66040.9,0.021]],[[66041.4,9.347],[66041.9,0.329],[66042.0,0.005],[66042.2,0.61],[66047.5,0.009]]]
["binance-futures","BTCUSDT",1727452548854,[[66033.0,12.378],[66032.9,0.502],[66032.1,4.009],[66032.0,25.006],[66031.9,0.006]],[[66033.1,9.573],[66033.2,0.002],[66033.7,0.586],[66033.8,0.808],[66033.9,0.002]]]
["binance-futures","BTCUSDT",1727452605580,[[66018.7,18.385],[66018.6,0.031],[66018.5,0.002],[66017.4,0.077],[66017.3,0.002]],[[66018.8,8.197],[66018.9,0.002],[66019.0,0.002],[66019.5,0.003],[66019.7,0.002]]]
["binance-futures","BTCUSDT",1727452659685,[[66005.7,15.069],[66005.6,0.118],[66005.5,0.004],[66004.5,0.228],[66004.4,0.006]],[[66005.8,2.45],[66005.9,0.004],[66006.0,0.002],[66008.0,0.002],[66008.4,0.575]]]
["binance-futures","BTCUSDT",1727452692065,[[66009.7,15.209],[66009.6,0.01],[66009.2,0.098],[66009.1,0.024],[66008.7,0.114]],[[66009.8,1.545],[66009.9,0.212],[66010.0,0.114],[66010.1,0.002],[66010.2,0.002]]]
["binance-futures","BTCUSDT",1727452704025,[[65996.0,0.067]],[[65996.1,23.346],[65996.8,0.008],[65997.0,0.009],[65997.1,32.351],[65997.2,20.666]]]
["binance-futures","BTCUSDT",1727452770740,[[65983.4,12.879],[65983.3,0.011],[65983.2,0.002],[65983.0,0.011],[65980.2,4.72]],[[65983.5,4.834],[65983.6,0.29],[65983.7,0.004],[65983.8,0.002],[65983.9,0.145]]]
["binance-futures","BTCUSDT",1727452788847,[[65980.0,25.014],[65979.9,0.223],[65979.8,0.023],[65979.6,0.005],[65979.5,0.058]],[[65980.1,15.834],[65980.2,0.01],[65980.5,0.002],[65980.8,1.0],[65981.0,0.002]]]
["binance-futures","BTCUSDT",1727452848757,[[66010.4,11.788],[66010.3,0.014],[66010.0,0.002],[66009.0,0.026],[66008.9,0.125]],[[66010.5,39.059],[66010.6,0.856],[66010.7,0.176],[66010.8,0.063],[66010.9,0.599]]]
["binance-futures","BTCUSDT",1727452874907,[[65993.4,0.976],[65993.3,0.005],[65992.0,0.004],[65991.9,0.002],[65990.9,0.005]],[[65993.5,30.582],[65993.6,0.962],[65993.7,0.005],[65993.8,0.002],[65994.0,0.081]]]
["binance-futures","BTCUSDT",1727452929026,[[66046.6,36.149],[66046.5,0.413],[66046.4,0.055],[66046.3,0.244],[66046.2,0.11]],[[66046.7,0.752],[66046.9,0.065],[66047.0,0.257],[66047.1,0.006],[66049.1,0.005]]]
["binance-futures","BTCUSDT",1727452955507,[[66030.2,10.832],[66030.1,0.29],[66030.0,0.049],[66029.8,0.723],[66029.3,0.35]],[[66030.3,14.936],[66030.4,0.007],[66030.5,0.005],[66030.8,0.007],[66030.9,0.031]]]
["binance-futures","BTCUSDT",1727452972547,[[66012.7,7.828],[66012.6,0.386],[66012.1,0.091],[66012.0,0.036],[66011.7,0.003]],[[66012.8,20.256],[66012.9,0.012],[66013.0,0.006],[66013.2,0.006],[66013.3,0.725]]]
["binance-futures","BTCUSDT",1727453032062,[[66024.5,17.7],[66024.4,0.006],[66024.2,0.114],[66024.0,0.002],[66023.8,0.002]],[[66024.6,11.058],[66024.7,0.006],[66024.9,0.036],[66025.0,0.122],[66025.3,0.004]]]
["binance-futures","BTCUSDT",1727453060003,[[66059.9,13.597],[66059.8,0.008],[66059.5,0.445],[66059.0,0.002],[66045.4,0.305]],[[66060.0,20.408],[66060.1,0.96],[66060.2,0.099],[66060.3,0.013],[66060.4,0.042]]]
["binance-futures","BTCUSDT",1727453120318,[[66072.7,16.833],[66072.6,0.007],[66072.2,0.303],[66072.1,0.114],[66072.0,0.071]],[[66072.8,8.357],[66072.9,0.631],[66073.0,0.007],[66073.5,0.005],[66074.2,0.021]]]
["binance-futures","BTCUSDT",1727453137374,[[66112.5,16.801],[66112.4,0.563],[66112.3,0.053],[66112.0,0.081],[66111.6,0.045]],[[66112.6,0.866],[66113.0,0.002],[66114.2,0.002],[66114.4,0.467],[66114.9,0.003]]]
["binance-futures","BTCUSDT",1727453202006,[[66099.0,15.436],[66098.9,0.004],[66098.5,0.125],[66098.0,0.002],[66097.6,0.047]],[[66099.1,4.202],[66099.2,0.358],[66100.0,0.002],[66100.5,0.063],[66100.6,0.172]]]
["binance-futures","BTCUSDT",1727453220396,[[66114.3,35.091],[66114.2,0.256],[66114.1,0.048],[66114.0,2.792],[66113.9,0.561]],[[66114.4,7.209],[66114.6,0.002],[66115.0,0.059],[66115.2,0.002],[66115.3,0.278]]]
["binance-futures","BTCUSDT",1727453283079,[[66093.5,25.929],[66093.4,0.008],[66093.3,0.004],[66093.0,0.002],[66092.9,1.104]],[[66093.6,14.076],[66093.7,0.008],[66094.0,0.009],[66095.2,0.012],[66095.3,0.002]]]
["binance-futures","BTCUSDT",1727453309371,[[66073.3,27.243],[66073.2,0.121],[66073.1,0.008],[66073.0,0.127],[66072.9,0.03]],[[66073.4,2.327],[66073.5,0.032],[66074.0,0.002],[66075.9,0.524],[66076.0,0.002]]]
["binance-futures","BTCUSDT",1727453370130,[[66108.4,18.004],[66108.3,0.01],[66108.1,0.738],[66108.0,0.002],[66107.4,0.113]],[[66108.5,2.675],[66108.6,0.002],[66108.9,0.01],[66109.0,0.016],[66109.2,0.127]]]
["binance-futures","BTCUSDT",1727453400464,[[66102.3,11.548],[66102.2,0.249],[66102.1,0.037],[66102.0,0.076],[66101.8,0.012]],[[66102.4,8.523],[66102.5,0.076],[66103.0,0.004],[66103.1,0.243],[66107.4,0.007]]]
["binance-futures","BTCUSDT",1727453418449,[[66125.0,25.179],[66124.9,0.246],[66124.8,0.004],[66124.7,0.508],[66124.6,0.072]],[[66125.1,8.909],[66125.2,0.074],[66126.0,0.002],[66126.5,0.014],[66127.1,0.082]]]
["binance-futures","BTCUSDT",1727453476500,[[66169.4,18.442],[66169.3,0.234],[66169.0,0.002],[66168.9,0.297],[66168.8,0.67]],[[66169.5,14.303],[66169.6,0.219],[66169.7,1.039],[66169.8,0.002],[66169.9,0.002]]]
["binance-futures","BTCUSDT",1727453505410,[[66156.2,6.039],[66156.1,1.506],[66156.0,0.243],[66155.9,0.305],[66155.1,0.002]],[[66156.3,15.245],[66156.4,0.012],[66157.0,0.014],[66157.1,0.004],[66157.4,0.024]]]
["binance-futures","BTCUSDT",1727453563400,[[66138.6,12.447],[66138.5,0.016],[66138.4,0.006],[66137.2,0.002],[66137.0,0.002]],[[66138.7,8.781],[66138.8,0.002],[66139.0,0.011],[66139.2,0.258],[66139.6,0.002]]]
["binance-futures","BTCUSDT",1727453591019,[[66105.5,11.028],[66105.4,0.007],[66105.3,0.45],[66105.2,0.18],[66104.5,0.076]],[[66105.6,11.653],[66105.7,0.004],[66105.8,0.101],[66106.0,0.004],[66110.0,0.098]]]
["binance-futures","BTCUSDT",1727453650226,[[66086.6,17.619],[66086.5,0.007],[66086.4,0.002],[66086.3,0.01],[66086.0,0.002]],[[66086.7,3.508],[66086.8,0.002],[66087.0,0.002],[66087.3,0.026],[66087.4,0.022]]]
["binance-futures","BTCUSDT",1727453669305,[[66094.0,0.641],[66092.7,0.002],[66091.9,0.005],[66090.6,0.023],[66090.5,0.007]],[[66094.1,13.822],[66094.2,0.013],[66095.0,0.992],[66095.1,3.092],[66095.2,0.004]]]
["binance-futures","BTCUSDT",1727453740759,[[66094.7,29.603],[66094.6,0.892],[66094.5,3.785],[66094.4,0.008],[66093.3,0.002]],[[66094.8,11.362],[66094.9,0.004],[66095.2,1.0],[66095.6,0.002],[66095.8,0.002]]]
["binance-futures","BTCUSDT",1727453758745,[[66092.3,24.268],[66092.2,0.019],[66092.1,0.005],[66092.0,0.002]],[[66092.4,11.786],[66092.5,0.004],[66092.7,0.002],[66092.8,0.024],[66094.0,0.185]]]
["binance-futures","BTCUSDT",1727453786986,[[66060.4,9.5],[66060.3,0.2],[66060.0,0.081],[66059.5,0.019],[66059.4,0.148]],[[66060.5,10.132],[66060.9,0.003],[66061.0,0.002],[66061.3,0.174],[66061.4,1.0]]]
["binance-futures","BTCUSDT",1727453853382,[[66073.3,9.996],[66073.2,0.017],[66073.0,0.004],[66072.0,0.007],[66071.6,0.091]],[[66073.4,24.949],[66073.5,0.957],[66073.6,0.004],[66074.0,0.668],[66074.1,1.875]]]
["binance-futures","BTCUSDT",1727453864438,[[66055.2,2.801],[66055.1,0.002],[66054.9,0.09],[66054.5,0.095],[66054.4,0.061]],[[66055.3,13.302],[66055.4,0.618],[66055.5,4.672],[66055.6,0.003],[66055.7,0.002]]]
["binance-futures","BTCUSDT",1727453933004,[[66006.6,10.691],[66006.5,0.185],[66006.0,0.002],[66005.5,0.002],[66005.0,0.022]],[[66006.7,15.014],[66006.8,0.033],[66006.9,0.002],[66007.0,0.002],[66007.9,0.027]]]
["binance-futures","BTCUSDT",1727453951717,[[66023.0,1.207],[66022.9,0.015],[66022.8,0.011],[66022.2,0.015],[66020.0,0.002]],[[66023.1,11.923],[66023.2,0.028],[66023.5,0.114],[66023.7,0.299],[66023.8,0.076]]]
["binance-futures","BTCUSDT",1727454010427,[[66000.0,200.407],[65999.9,0.019],[65999.8,0.007],[65999.7,0.006],[65999.6,0.006]],[[66000.1,74.769],[66000.2,1.81],[66000.3,0.585],[66000.4,0.007],[66000.5,0.454]]]
["binance-futures","BTCUSDT",1727454038192,[[66011.8,3.466],[66011.2,0.05],[66011.1,0.005],[66009.7,0.002],[66009.1,0.046]],[[66011.9,17.873],[66012.0,1.419],[66012.1,2.253],[66012.6,0.031],[66014.3,0.08]]]
["binance-futures","BTCUSDT",1727454094133,[[65989.4,9.496],[65989.3,0.004],[65989.0,0.067],[65988.9,0.012],[65988.8,0.118]],[[65989.5,27.442],[65989.6,0.004],[65989.7,0.07],[65989.9,1.461],[65990.0,2.991]]]
["binance-futures","BTCUSDT",1727454121021,[[65967.3,2.912],[65967.2,0.006],[65967.0,0.287],[65966.9,0.568],[65966.7,0.006]],[[65967.4,21.563],[65967.5,0.774],[65967.6,2.336],[65967.8,0.147],[65969.3,0.009]]]
["binance-futures","BTCUSDT",1727454175570,[[65947.2,0.994],[65947.1,0.004],[65947.0,0.002],[65946.3,0.005],[65946.0,0.002]],[[65947.3,14.039],[65947.4,0.004],[65948.0,0.002],[65948.1,0.075],[65950.8,0.082]]]
["binance-futures","BTCUSDT",1727454192360,[[65925.8,1.897],[65924.6,0.005],[65924.4,0.002],[65924.0,0.009],[65923.9,0.692]],[[65925.9,14.031],[65926.0,0.152],[65926.1,0.294],[65926.2,0.004],[65926.7,0.411]]]
["binance-futures","BTCUSDT",1727454218065,[[65900.9,0.565],[65900.8,0.002],[65900.2,0.06],[65900.0,0.038]],[[65901.0,26.714],[65901.1,5.528],[65901.2,0.01],[65901.3,0.002],[65901.4,0.002]]]
["binance-futures","BTCUSDT",1727454271633,[[65861.9,16.347],[65861.8,0.711],[65861.7,0.429],[65861.0,1.639],[65860.9,6.069]],[[65862.0,0.913],[65863.3,0.101],[65863.4,0.354],[65865.1,0.002],[65865.4,0.024]]]
["binance-futures","BTCUSDT",1727454324926,[[65920.5,1.822],[65920.4,0.002],[65920.3,0.002],[65920.0,0.002],[65919.9,0.002]],[[65920.6,23.77],[65920.7,1.812],[65920.8,0.02],[65920.9,0.157],[65921.0,0.002]]]
["binance-futures","BTCUSDT",1727454351541,[[65874.0,11.458],[65873.9,0.353],[65873.8,0.214],[65873.7,0.126],[65873.6,0.075]],[[65874.1,6.678],[65874.2,0.004],[65874.6,0.004],[65875.1,0.002],[65875.3,0.006]]]
["binance-futures","BTCUSDT",1727454368706,[[65889.8,3.04],[65889.7,0.002],[65889.6,0.003],[65889.5,0.002],[65889.0,0.002]],[[65889.9,12.949],[65890.0,0.007],[65890.2,0.002],[65890.4,0.002],[65890.5,0.181]]]
["binance-futures","BTCUSDT",1727454430329,[[65925.3,16.461],[65925.2,0.021],[65925.0,0.002],[65924.9,0.056],[65924.1,0.014]],[[65925.4,11.189],[65925.5,0.009],[65925.6,0.002],[65925.9,0.035],[65926.0,0.038]]]
["binance-futures","BTCUSDT",1727454452580,[[65931.1,10.345],[65931.0,0.394],[65930.9,0.034],[65930.1,0.094],[65929.6,0.002]],[[65931.2,10.997],[65931.3,0.166],[65931.4,0.07],[65931.5,0.005],[65932.0,0.014]]]
["binance-futures","BTCUSDT",1727454509284,[[65983.6,1.0],[65983.5,0.07],[65983.0,0.002],[65982.6,0.119],[65982.0,0.002]],[[65983.7,32.513],[65983.8,2.817],[65983.9,0.969],[65984.0,0.767],[65984.1,0.002]]]
["binance-futures","BTCUSDT",1727454536462,[[65999.9,42.525],[65999.8,0.123],[65999.7,0.007],[65999.6,0.006],[65999.5,1.244]],[[66000.0,10.881],[66000.1,0.008],[66001.8,0.004],[66002.3,0.055],[66002.5,0.005]]]
["binance-futures","BTCUSDT",1727454590681,[[66046.7,26.221],[66046.6,0.008],[66046.5,0.352],[66046.1,0.218],[66045.0,0.13]],[[66046.8,6.111],[66047.0,0.002],[66048.2,0.002],[66049.5,1.0],[66049.9,1.148]]]
["binance-futures","BTCUSDT",1727454617228,[[66030.0,5.8],[66029.6,0.136],[66028.6,0.003],[66028.1,0.228],[66028.0,0.335]],[[66030.1,28.957],[66030.2,0.059],[66030.3,0.002],[66030.5,0.047],[66030.8,0.377]]]
["binance-futures","BTCUSDT",1727454635038,[[66008.2,10.438],[66008.1,0.032],[66007.1,0.236],[66006.8,0.002],[66006.6,0.647]],[[66008.3,1.891],[66008.8,0.003],[66009.0,0.002],[66009.1,0.008],[66009.9,0.006]]]
["binance-futures","BTCUSDT",1727454689833,[],[[66075.5,30.175],[66075.6,0.002],[66075.7,0.7],[66076.0,0.002],[66076.2,2.244]]]
["binance-futures","BTCUSDT",1727454716448,[[66052.9,30.611],[66052.8,1.049],[66052.6,1.107],[66052.5,0.01],[66052.2,0.114]],[[66053.0,3.662],[66053.1,0.01],[66054.1,0.002],[66055.5,0.033],[66056.0,0.155]]]
["binance-futures","BTCUSDT",1727454771964,[[66050.4,12.297],[66050.3,0.004],[66050.1,0.015],[66049.9,0.006],[66049.0,0.004]],[[66050.5,1.842],[66051.0,0.002],[66052.0,0.002],[66054.0,0.002],[66054.9,0.002]]]
["binance-futures","BTCUSDT",1727454789275,[[66018.0,9.101],[66017.3,0.14],[66016.8,0.009],[66015.8,0.112],[66015.7,0.09]],[[66018.1,24.819],[66018.2,0.018],[66018.3,0.006],[66018.9,0.313],[66019.0,0.002]]]
["binance-futures","BTCUSDT",1727454851987,[[66122.9,2.216],[66122.8,0.536],[66122.6,0.002],[66122.0,0.012],[66121.8,0.002]],[[66123.0,15.926],[66123.1,0.008],[66123.8,0.253],[66124.0,0.081],[66124.3,0.437]]]
["binance-futures","BTCUSDT",1727454868584,[[66144.5,0.172],[66144.0,0.002],[66143.4,0.06],[66143.1,0.009],[66142.0,1.362]],[[66144.6,29.465],[66144.7,5.495],[66144.8,0.01],[66145.0,0.002],[66145.3,0.761]]]
["binance-futures","BTCUSDT",1727454932604,[[66131.5,11.747],[66131.4,0.004],[66131.0,0.002],[66130.9,0.687],[66130.8,0.236]],[[66131.6,15.324],[66131.7,0.362],[66132.0,0.002],[66132.4,0.002],[66133.2,0.005]]]
["binance-futures","BTCUSDT",1727454949972,[[66131.5,14.413],[66131.4,0.01],[66131.1,0.289],[66131.0,0.002],[66128.8,0.012]],[[66131.6,13.509],[66131.7,0.013],[66132.0,0.002],[66132.5,0.183],[66134.9,0.243]]]
["binance-futures","BTCUSDT",1727454998604,[[66165.9,15.632],[66165.8,0.002],[66165.6,0.008],[66165.5,0.125],[66165.1,0.057]],[[66166.0,12.187],[66166.1,0.004],[66167.2,0.877],[66167.8,0.004],[66169.5,0.2]]]
["binance-futures","BTCUSDT",1727455029842,[[66199.2,0.304],[66199.1,0.014],[66198.7,0.002],[66198.5,0.053],[66197.9,0.006]],[[66199.3,29.126],[66199.4,0.35],[66199.5,0.35],[66199.7,0.152],[66199.8,5.811]]]
["binance-futures","BTCUSDT",1727455046629,[[66201.6,5.213],[66201.5,0.004],[66201.4,0.011],[66200.0,0.002],[66198.0,0.056]],[[66201.7,20.124],[66201.8,0.004],[66201.9,0.002],[66202.0,0.002],[66202.3,0.002]]]
["binance-futures","BTCUSDT",1727455110616,[[66138.5,10.397],[66138.4,0.008],[66138.3,0.085],[66137.4,0.079],[66136.1,0.002]],[[66138.6,10.988],[66138.7,0.037],[66139.0,0.004],[66139.4,1.3],[66139.5,0.183]]]
["binance-futures","BTCUSDT",1727455128025,[[66147.0,6.49],[66146.9,0.008],[66146.8,0.008],[66146.7,0.008],[66145.7,0.002]],[[66147.1,20.805],[66147.2,0.14],[66147.3,0.011],[66148.3,0.06],[66149.5,0.008]]]
["binance-futures","BTCUSDT",1727455183015,[[66180.4,6.788],[66180.0,1.526],[66179.9,0.002],[66179.2,0.033],[66179.0,0.002]],[[66180.5,14.967],[66180.6,0.008],[66181.0,0.002],[66181.1,0.004],[66181.4,0.19]]]
["binance-futures","BTCUSDT",1727455209132,[[66161.9,20.494],[66161.8,0.006],[66161.3,0.111],[66161.0,0.002],[66160.9,0.002]],[[66162.0,3.093],[66162.8,0.002],[66163.3,0.003],[66163.9,0.06],[66164.1,0.023]]]
["binance-futures","BTCUSDT",1727455265635,[[66224.3,10.923],[66224.2,0.004],[66223.6,0.023],[66223.2,0.012],[66220.9,0.272]],[[66224.4,5.804],[66224.5,0.002],[66224.9,0.005],[66225.0,0.014],[66225.2,0.01]]]
["binance-futures","BTCUSDT",1727455282330,[[66216.1,14.481],[66216.0,0.008],[66215.0,0.002],[66214.5,0.173],[66214.4,0.015]],[[66216.2,7.289],[66216.3,0.031],[66216.6,0.07],[66216.8,0.005],[66217.1,0.55]]]
["binance-futures","BTCUSDT",1727455349335,[[66185.4,0.115],[66185.3,0.002],[66185.0,0.002],[66184.5,0.124],[66184.0,0.048]],[[66185.5,8.078],[66185.6,0.004],[66185.9,0.133],[66186.0,0.081],[66186.6,0.356]]]
["binance-futures","BTCUSDT",1727455367724,[[66160.0,0.424],[66157.9,0.112],[66156.6,0.146],[66156.4,0.004],[66156.3,0.594]],[[66160.1,26.498],[66160.2,0.128],[66160.3,0.004],[66160.4,1.076],[66160.8,0.003]]]
["binance-futures","BTCUSDT",1727455395617,[[66142.2,13.186],[66142.1,0.006],[66141.8,0.14],[66141.7,0.007],[66141.0,0.007]],[[66142.3,9.774],[66142.4,0.01],[66142.7,0.002],[66143.0,0.002],[66143.6,0.13]]]
["binance-futures","BTCUSDT",1727455455154,[[66163.2,10.472],[66163.1,0.534],[66163.0,0.002],[66162.9,0.012],[66162.8,0.047]],[[66163.3,1.476],[66163.4,0.002],[66163.9,0.007],[66164.0,0.002],[66164.2,0.002]]]
["binance-futures","BTCUSDT",1727455474046,[[66174.9,2.089],[66174.8,0.026],[66172.5,0.026],[66171.6,0.429],[66171.5,0.146]],[[66175.0,27.856],[66175.1,0.131],[66175.5,1.435],[66175.6,0.079],[66176.0,0.002]]]
["binance-futures","BTCUSDT",1727455537747,[[66100.8,14.463],[66100.7,1.127],[66100.6,1.264],[66100.5,2.352],[66100.4,0.002]],[[66100.9,4.722],[66101.0,0.002],[66101.6,0.928],[66101.9,0.002],[66103.4,3.888]]]
["binance-futures","BTCUSDT",1727455559163,[[66096.6,2.315],[66096.5,0.002],[66096.2,0.002],[66096.0,0.501],[66095.1,0.004]],[[66096.7,17.502],[66096.8,0.006],[66097.0,0.002],[66097.4,0.474],[66101.2,0.003]]]
["binance-futures","BTCUSDT",1727455616380,[[66187.4,5.473],[66187.3,0.002],[66187.0,0.002],[66186.9,0.438],[66186.8,2.8]],[[66187.5,9.478],[66187.6,0.007],[66188.0,0.086],[66188.1,0.067],[66188.3,0.002]]]
["binance-futures","BTCUSDT",1727455644443,[[66190.5,11.933],[66190.4,0.004],[66190.1,0.048],[66190.0,0.261],[66189.9,0.01]],[[66190.6,12.336],[66190.7,0.002],[66190.8,0.038],[66191.0,0.007],[66191.5,0.49]]]
["binance-futures","BTCUSDT",1727455702651,[[66190.4,0.976],[66190.3,0.076],[66189.5,0.002],[66188.3,0.024],[66183.8,0.334]],[[66190.5,22.844],[66190.6,0.007],[66190.7,0.067],[66191.0,0.002],[66191.1,0.132]]]
["binance-futures","BTCUSDT",1727455731172,[[66196.4,2.732],[66196.3,0.008],[66196.1,0.221],[66196.0,0.127],[66195.9,0.002]],[[66196.5,16.22],[66196.6,0.052],[66197.0,0.014],[66197.1,0.505],[66197.2,0.003]]]
["binance-futures","BTCUSDT",1727455791857,[[66169.9,13.439],[66169.8,0.059],[66169.7,0.016],[66169.2,0.002],[66169.0,0.008]],[[66170.0,2.925],[66171.0,0.002],[66172.0,0.002],[66173.1,0.006],[66199.9,0.099]]]
["binance-futures","BTCUSDT",1727455809440,[[66188.9,4.026],[66188.8,0.072],[66188.0,0.002],[66187.6,0.1],[66187.5,0.145]],[[66189.0,31.942],[66189.1,7.044],[66189.2,0.006],[66189.4,3.89],[66191.5,2.314]]]
["binance-futures","BTCUSDT",1727455839109,[[66187.5,0.13],[66187.0,0.002],[66186.2,0.012],[66185.9,0.107],[66185.8,0.453]],[[66187.6,44.546],[66187.7,0.004],[66187.8,0.002],[66188.0,0.917],[66188.1,0.208]]]
["binance-futures","BTCUSDT",1727455898354,[[66174.8,14.9],[66174.7,0.227],[66174.4,0.002],[66174.0,0.002],[66172.0,0.031]],[[66174.9,2.817],[66175.0,0.002],[66175.2,0.086],[66175.8,0.012],[66176.0,0.002]]]
["binance-futures","BTCUSDT",1727455924920,[[66192.0,10.445],[66191.9,0.552],[66191.8,0.002],[66191.5,0.005],[66191.4,0.579]],[[66192.1,13.159],[66192.2,0.006],[66192.4,0.03],[66192.8,0.007],[66193.8,0.045]]]
["binance-futures","BTCUSDT",1727455984615,[[66204.9,24.65],[66204.8,0.244],[66204.7,0.008],[66204.6,0.006],[66204.5,0.002]],[[66205.0,0.214],[66205.1,0.003],[66205.2,0.002],[66206.0,0.194],[66206.4,0.004]]]
["binance-futures","BTCUSDT",1727456003483,[[66211.3,40.072],[66211.2,0.015],[66211.1,0.011],[66211.0,0.58],[66209.5,0.2]],[[66211.4,25.347],[66211.5,0.004],[66211.6,0.004],[66212.0,0.002],[66216.9,0.113]]]
["binance-futures","BTCUSDT",1727456073882,[[66214.1,10.721],[66214.0,0.237],[66213.0,0.002],[66207.9,1.37],[66203.8,0.006]],[[66214.2,25.579],[66214.3,0.014],[66214.4,0.074],[66214.7,0.534],[66214.9,0.55]]]
["binance-futures","BTCUSDT",1727456093164,[[66251.7,0.757],[66251.6,0.069],[66251.0,1.002],[66250.8,0.007],[66250.7,0.005]],[[66251.8,27.42],[66251.9,1.075],[66252.0,0.085],[66252.3,0.003],[66253.0,0.288]]]
["binance-futures","BTCUSDT",1727456142518,[[66299.9,16.807],[66299.8,2.848],[66299.7,0.002],[66299.4,0.236],[66299.3,0.003]],[[66300.0,19.168],[66300.1,0.011],[66300.2,0.003],[66300.3,0.1],[66300.6,0.003]]]
["binance-futures","BTCUSDT",1727456173362,[[66308.8,1.267],[66308.2,0.006],[66308.1,0.454],[66308.0,0.004],[66306.6,0.007]],[[66308.9,35.876],[66309.0,0.556],[66309.1,1.345],[66309.2,0.002],[66309.3,0.004]]]
["binance-futures","BTCUSDT",1727456229582,[[66307.2,7.54],[66307.1,1.959],[66307.0,0.004],[66306.8,0.003],[66306.7,0.657]],[[66307.3,25.315],[66307.4,0.091],[66307.5,0.005],[66308.6,0.003],[66308.7,0.059]]]
["binance-futures","BTCUSDT",1727456256897,[[66288.8,0.136],[66288.0,0.002],[66287.3,0.02],[66286.9,0.028],[66285.1,0.002]],[[66288.9,24.175],[66289.0,0.164],[66289.1,0.903],[66289.5,0.003],[66289.6,0.013]]]
["binance-futures","BTCUSDT",1727456273954,[[66295.9,13.692],[66295.8,2.332],[66295.7,0.002],[66295.0,0.499],[66294.0,0.002]],[[66296.0,5.251],[66296.4,0.513],[66296.6,0.002],[66296.8,0.042],[66297.0,0.002]]]
["binance-futures","BTCUSDT",1727456330641,[[66260.3,0.602],[66260.2,0.002],[66260.0,0.083],[66259.7,0.478],[66259.0,0.03]],[[66260.4,17.147],[66260.5,0.003],[66260.6,0.003],[66260.7,0.003],[66261.6,0.803]]]
["binance-futures","BTCUSDT",1727456358469,[[66246.3,0.125],[66246.2,0.012],[66246.0,0.007],[66245.5,0.005],[66245.0,0.007]],[[66246.4,10.841],[66246.5,0.005],[66247.4,0.006],[66247.5,0.207],[66247.6,0.117]]]
["binance-futures","BTCUSDT",1727456415828,[[66268.6,3.286],[66268.5,0.002],[66268.2,0.135],[66267.8,0.036],[66267.7,0.002]],[[66268.7,10.255],[66268.8,0.006],[66269.0,0.059],[66269.7,0.003],[66272.1,0.02]]]
["binance-futures","BTCUSDT",1727456434423,[[66245.2,9.79],[66245.1,0.006],[66244.1,0.398],[66244.0,0.022],[66243.9,0.03]],[[66245.3,10.718],[66245.4,0.603],[66245.5,0.002],[66245.8,0.113],[66246.7,0.002]]]
["binance-futures","BTCUSDT",1727456503004,[[66218.5,9.879],[66218.4,0.01],[66218.1,0.316],[66218.0,0.467],[66215.0,0.009]],[[66218.6,12.809],[66218.7,0.008],[66218.8,0.502],[66218.9,0.005],[66219.0,3.252]]]
["binance-futures","BTCUSDT",1727456520754,[[66232.0,0.465],[66231.8,0.002],[66231.6,0.005],[66231.4,0.005],[66229.8,0.002]],[[66232.1,12.772],[66232.2,0.008],[66232.6,0.034],[66233.5,0.002],[66235.4,0.344]]]
["binance-futures","BTCUSDT",1727456589744,[[66293.5,13.259],[66293.4,0.004],[66293.3,0.01],[66292.9,0.002]],[[66293.6,14.898],[66293.7,0.014],[66294.0,0.007],[66294.2,1.232],[66294.3,0.002]]]
["binance-futures","BTCUSDT",1727456608080,[[66288.1,17.909],[66288.0,0.012],[66287.9,0.002],[66287.3,0.02],[66287.1,0.521]],[[66288.2,14.283],[66288.3,0.37],[66288.7,0.003],[66288.8,0.004],[66289.0,0.012]]]
["binance-futures","BTCUSDT",1727456667314,[[66299.1,3.018],[66299.0,0.004],[66298.4,0.005],[66298.2,0.002],[66297.8,0.138]],[[66299.2,13.199],[66299.3,0.01],[66299.4,0.113],[66300.0,0.181],[66300.3,0.533]]]
["binance-futures","BTCUSDT",1727456694604,[[66306.8,24.179],[66306.7,0.012],[66306.6,0.004],[66306.2,0.394],[66305.7,0.006]],[[66306.9,0.371],[66307.0,0.002],[66307.2,0.437],[66307.4,0.005],[66309.9,0.034]]]
["binance-futures","BTCUSDT",1727456715108,[[66293.5,13.802],[66293.4,0.006],[66293.3,0.003],[66293.0,0.012],[66292.8,0.104]],[[66293.6,1.543],[66293.7,0.002],[66293.9,0.002],[66294.0,0.007],[66295.0,0.009]]]
["binance-futures","BTCUSDT",1727456783266,[[66211.0,10.093],[66210.9,0.046],[66210.8,0.445],[66210.7,0.021],[66210.5,0.013]],[[66211.1,4.648],[66211.4,0.121],[66211.5,0.069],[66212.0,0.002],[66212.2,0.55]]]
["binance-futures","BTCUSDT",1727456801033,[[66191.5,0.266],[66191.0,0.007],[66190.5,0.005],[66190.1,0.002],[66190.0,0.009]],[[66191.6,38.89],[66191.7,0.06],[66191.8,0.003],[66192.0,0.083],[66192.3,0.404]]]
["binance-futures","BTCUSDT",1727456857653,[[66206.0,4.312],[66205.9,0.002],[66204.7,0.15],[66204.6,0.54],[66204.5,0.011]],[[66206.1,12.014],[66206.2,4.125],[66206.3,0.005],[66206.6,1.34],[66206.7,0.113]]]
["binance-futures","BTCUSDT",1727456888612,[[66210.4,1.507],[66210.3,0.006],[66210.0,0.002],[66209.9,0.002],[66201.9,0.049]],[[66210.5,10.807],[66210.6,0.051],[66211.0,0.002],[66211.6,0.003],[66211.8,0.096]]]
["binance-futures","BTCUSDT",1727456946653,[[66133.6,3.685],[66133.5,0.002],[66132.5,0.016],[66132.0,0.456],[66131.0,0.129]],[[66133.7,14.246],[66133.8,0.011],[66133.9,0.391],[66134.0,0.002],[66134.4,1.344]]]
["binance-futures","BTCUSDT",1727456964382,[[66095.6,12.023],[66095.5,0.007],[66095.4,0.006],[66095.3,0.007],[66087.7,0.63]],[[66095.7,17.326],[66095.8,0.039],[66095.9,0.184],[66096.0,0.004],[66096.1,0.812]]]
["binance-futures","BTCUSDT",1727457027058,[[66060.7,4.778],[66060.6,0.826],[66059.1,0.11],[66059.0,0.002],[66058.8,0.16]],[[66060.8,19.361],[66060.9,0.312],[66061.1,0.726],[66061.3,0.007],[66062.5,0.06]]]
["binance-futures","BTCUSDT",1727457044502,[[66091.0,1.286],[66090.0,0.004],[66089.6,0.002],[66089.1,0.393],[66089.0,0.002]],[[66091.1,12.787],[66091.2,0.006],[66091.6,0.003],[66092.4,0.017],[66092.7,0.581]]]
["binance-futures","BTCUSDT",1727457071795,[[66082.1,3.832],[66082.0,0.002],[66078.4,0.158],[66076.1,0.726],[66075.7,0.409]],[[66082.2,34.23],[66082.3,0.002],[66083.0,0.002],[66083.4,0.146],[66083.5,0.12]]]
["binance-futures","BTCUSDT",1727457132082,[[66083.6,7.671],[66083.5,2.596],[66083.4,0.002],[66083.0,0.002],[66082.9,0.55]],[[66083.7,2.063],[66083.8,0.002],[66084.0,0.021],[66085.0,0.004],[66086.1,0.639]]]
["binance-futures","BTCUSDT",1727457149575,[[66100.0,15.018],[66099.9,0.008],[66098.8,0.005],[66098.6,0.098],[66097.5,0.088]],[[66100.1,33.062],[66100.2,3.608],[66100.3,0.004],[66101.5,0.947],[66101.6,0.004]]]
["binance-futures","BTCUSDT",1727457220305,[[66045.0,7.427],[66044.9,0.138],[66044.8,0.002],[66044.5,0.05],[66042.7,0.242]],[[66045.1,26.3],[66045.2,0.006],[66045.3,0.005],[66046.0,0.833],[66046.5,0.002]]]
["binance-futures","BTCUSDT",1727457238772,[[66009.0,6.807],[66008.9,0.002],[66008.6,0.235],[66008.0,0.081],[66007.8,0.125]],[[66009.1,11.962],[66009.2,0.591],[66009.3,0.31],[66009.4,0.004],[66010.0,0.002]]]
["binance-futures","BTCUSDT",1727457288902,[[65980.3,29.66],[65980.2,0.772],[65980.1,0.641],[65980.0,0.061],[65979.9,0.033]],[[65980.4,4.677],[65983.3,0.036],[65983.4,0.231],[65983.5,0.401],[65984.4,0.012]]]
["binance-futures","BTCUSDT",1727457321564,[[65985.7,2.545],[65984.3,0.002],[65982.8,0.123],[65982.4,0.005],[65982.1,0.063]],[[65985.8,33.521],[65985.9,6.934],[65986.0,0.013],[65986.1,0.006],[65986.2,0.002]]]
["binance-futures","BTCUSDT",1727457380767,[[66006.6,11.374],[66006.5,1.443],[66006.3,2.006],[66006.2,0.006],[66005.2,0.002]],[[66006.7,12.839],[66006.8,0.035],[66007.3,0.25],[66007.4,0.002],[66007.7,0.002]]]
["binance-futures","BTCUSDT",1727457410006,[[65990.4,2.602],[65990.3,0.025],[65990.2,0.006],[65990.1,0.222],[65990.0,0.455]],[[65990.5,9.977],[65990.6,0.011],[65991.0,0.002],[65991.1,0.005],[65991.6,0.009]]]
["binance-futures","BTCUSDT",1727457464926,[[65935.5,7.316],[65935.0,0.173],[65934.1,0.002],[65934.0,0.083],[65927.2,0.123]],[[65935.6,6.508],[65935.7,1.639],[65935.8,2.25],[65935.9,0.118],[65936.0,0.002]]]
["binance-futures","BTCUSDT",1727457482561,[[65920.0,0.363],[65919.5,0.007],[65919.3,0.007],[65916.1,0.04],[65914.2,0.503]],[[65920.1,19.806],[65920.2,0.006],[65920.4,1.487],[65920.6,0.544],[65920.8,0.236]]]
["binance-futures","BTCUSDT",1727457508806,[[65924.0,18.966],[65923.9,0.175],[65923.8,0.002],[65923.2,0.005],[65922.8,0.013]],[[65924.1,6.348],[65924.2,0.021],[65924.8,0.119],[65925.5,0.009],[65926.0,0.185]]]
["binance-futures","BTCUSDT",1727457566926,[[65908.9,20.46],[65908.8,0.004],[65908.4,0.226],[65908.3,0.053],[65908.2,0.437]],[[65909.0,4.667],[65909.1,0.003],[65909.9,0.143],[65910.1,0.002],[65911.0,0.002]]]
["binance-futures","BTCUSDT",1727457595462,[[65919.9,14.409],[65919.8,0.015],[65919.7,0.217],[65919.0,0.063],[65918.9,0.131]],[[65920.0,8.183],[65920.1,0.008],[65922.4,0.071],[65922.5,0.183],[65923.0,0.044]]]
["binance-futures","BTCUSDT",1727457651154,[[65884.6,12.223],[65884.5,0.163],[65884.4,0.035],[65884.0,0.002],[65883.2,0.04]],[[65884.7,17.532],[65884.8,0.017],[65884.9,0.009],[65885.0,0.121],[65885.1,0.097]]]
["binance-futures","BTCUSDT",1727457668265,[[65873.0,0.1],[65867.9,0.629],[65867.7,0.197],[65866.9,0.091],[65866.0,0.011]],[[65873.1,20.014],[65873.2,1.027],[65873.6,0.227],[65873.7,2.347],[65873.8,0.003]]]
["binance-futures","BTCUSDT",1727457731207,[[65809.1,13.662],[65809.0,0.064],[65808.9,0.004],[65807.7,0.061]],[[65809.2,17.28],[65809.3,0.012],[65809.9,0.556],[65810.0,0.005],[65810.1,2.348]]]
["binance-futures","BTCUSDT",1727457747754,[[65806.0,11.553],[65805.9,0.002],[65805.3,0.688],[65805.2,0.264],[65805.1,0.002]],[[65806.1,13.939],[65806.2,0.012],[65807.0,0.185],[65808.0,0.205],[65808.1,0.057]]]
["binance-futures","BTCUSDT",1727457802930,[[65847.0,6.404],[65846.6,0.079],[65846.5,1.009],[65846.1,0.003],[65845.0,0.002]],[[65847.1,35.647],[65847.8,5.952],[65847.9,0.069],[65848.0,0.025],[65848.1,0.183]]]
["binance-futures","BTCUSDT",1727457829482,[[65869.0,12.016],[65868.9,0.005],[65868.8,0.332],[65868.7,1.0],[65868.4,0.01]],[[65869.1,13.226],[65869.2,0.002],[65869.3,0.048],[65869.6,0.002],[65872.4,0.35]]]
["binance-futures","BTCUSDT",1727457869901,[[65855.2,9.765],[65855.1,0.591],[65855.0,2.572],[65854.9,0.004],[65854.8,0.004]],[[65855.3,9.462],[65855.4,0.005],[65856.0,0.002],[65856.7,0.005],[65857.0,0.002]]]
["binance-futures","BTCUSDT",1727457912774,[[65846.1,27.261],[65846.0,0.171],[65845.9,4.06],[65845.8,0.005],[65845.7,1.036]],[[65846.2,3.1],[65847.2,0.012],[65848.7,0.007],[65849.5,0.836],[65850.1,0.236]]]
["binance-futures","BTCUSDT",1727457930770,[],[[65798.7,27.925],[65798.8,0.006],[65798.9,0.099],[65799.0,0.002],[65799.1,4.269]]]
["binance-futures","BTCUSDT",1727457986126,[[65812.6,7.824],[65812.5,0.002],[65812.3,0.641],[65812.0,0.002],[65811.0,0.004]],[[65812.7,6.937],[65812.8,0.354],[65813.0,0.002],[65813.6,0.31],[65814.2,0.002]]]
["binance-futures","BTCUSDT",1727458012623,[[65770.5,27.182],[65770.4,0.01],[65770.3,0.002],[65770.1,0.005],[65770.0,0.081]],[[65770.6,0.229],[65771.7,0.002],[65772.0,0.002],[65772.4,0.005],[65772.9,0.005]]]
["binance-futures","BTCUSDT",1727458066912,[[65785.4,6.778],[65785.0,0.002],[65784.8,0.192],[65784.7,1.0],[65784.6,0.002]],[[65785.5,8.787],[65785.6,0.294],[65785.7,0.002],[65785.9,0.014],[65786.7,0.006]]]
["binance-futures","BTCUSDT",1727458094212,[[65749.1,10.001],[65749.0,0.004],[65748.8,0.859],[65748.0,0.002],[65747.9,4.731]],[[65749.2,10.606],[65749.3,1.095],[65749.4,0.084],[65750.0,0.086],[65750.1,0.456]]]
["binance-futures","BTCUSDT",1727458150083,[[65753.9,3.51],[65753.8,0.011],[65753.4,0.002],[65752.7,0.002],[65752.5,0.004]],[[65754.0,10.414],[65754.4,0.146],[65754.5,0.79],[65755.7,0.114],[65755.8,0.85]]]
["binance-futures","BTCUSDT",1727458167465,[[65778.0,1.014],[65777.0,0.002],[65776.7,0.644],[65776.6,0.002],[65776.0,0.002]],[[65778.1,9.825],[65778.2,0.017],[65778.4,0.002],[65778.5,0.006],[65778.9,1.212]]]
["binance-futures","BTCUSDT",1727458234643,[[65770.1,8.015],[65769.9,0.003],[65769.0,0.002],[65768.8,0.078],[65768.7,0.053]],[[65770.2,3.618],[65770.3,0.004],[65770.6,0.026],[65772.0,0.081],[65772.4,0.602]]]
["binance-futures","BTCUSDT",1727458252553,[[65754.0,9.219],[65753.8,0.026],[65753.7,0.01],[65753.3,0.038],[65753.2,0.961]],[[65754.1,3.725],[65754.5,0.002],[65754.6,0.085],[65755.8,0.341],[65756.2,0.764]]]
["binance-futures","BTCUSDT",1727458308612,[[65802.7,21.129],[65802.6,2.796],[65802.5,0.008],[65802.4,0.06],[65801.5,0.047]],[[65802.8,7.708],[65802.9,0.67],[65803.0,0.011],[65803.4,0.026],[65803.5,0.012]]]
["binance-futures","BTCUSDT",1727458336479,[[65789.6,24.159],[65789.5,0.015],[65789.4,0.002],[65789.1,1.386],[65789.0,0.023]],[[65789.7,2.251],[65789.9,0.028],[65790.0,0.002],[65791.2,0.041],[65791.4,0.006]]]
["binance-futures","BTCUSDT",1727458355723,[[65806.0,19.44],[65805.9,0.008],[65805.8,0.002],[65805.5,0.234],[65804.7,0.133]],[[65806.1,8.383],[65806.2,0.004],[65807.0,0.009],[65807.6,0.035],[65810.2,0.152]]]
["binance-futures","BTCUSDT",1727458411054,[[65782.0,0.244],[65781.9,0.002],[65781.1,0.002],[65780.4,0.279],[65780.3,0.167]],[[65782.1,26.439],[65782.2,0.386],[65782.3,0.903],[65782.5,0.481],[65782.7,0.122]]]
["binance-futures","BTCUSDT",1727458444249,[[65810.9,52.935],[65810.8,29.676],[65810.6,1.191],[65810.5,33.264],[65810.4,3.372]],[[65811.0,0.302],[65811.5,0.018],[65811.9,0.249],[65812.8,0.002],[65813.1,0.002]]]
["binance-futures","BTCUSDT",1727458502407,[[65807.9,14.08],[65807.8,0.972],[65807.5,0.002],[65807.2,3.111],[65807.0,1.065]],[[65808.0,10.09],[65808.1,0.005],[65808.3,0.002],[65808.8,0.222],[65809.0,0.002]]]
["binance-futures","BTCUSDT",1727458529644,[[65877.0,1.387],[65876.3,0.03],[65876.2,0.022],[65876.1,0.049],[65876.0,0.008]],[[65877.1,19.803],[65877.2,8.089],[65877.3,0.026],[65877.4,0.002],[65877.9,0.022]]]
["binance-futures","BTCUSDT",1727458586995,[[65859.8,25.377],[65859.7,0.011],[65859.6,0.006],[65859.0,0.002],[65858.5,0.394]],[[65859.9,6.794],[65860.0,0.112],[65860.6,0.005],[65860.8,0.134],[65870.1,0.303]]]
["binance-futures","BTCUSDT",1727458614474,[[65837.9,7.508],[65837.8,0.004],[65837.6,0.057],[65837.2,0.01],[65836.9,0.074]],[[65838.0,8.214],[65838.1,0.206],[65838.9,0.05],[65839.0,0.002],[65839.4,0.002]]]
["binance-futures","BTCUSDT",1727458671493,[[65716.0,5.32],[65715.7,0.008],[65715.6,0.35],[65715.2,1.172],[65714.8,0.013]],[[65716.1,17.61],[65716.7,1.819],[65717.0,0.002],[65717.3,0.481],[65719.2,0.481]]]
["binance-futures","BTCUSDT",1727458688178,[[65727.6,0.05],[65727.5,0.106],[65726.8,0.091],[65726.1,0.18],[65724.9,0.35]],[[65728.1,1.944],[65728.2,8.045],[65728.5,1.16],[65728.6,4.135],[65728.7,6.881]]]
["binance-futures","BTCUSDT",1727458715892,[[65730.0,12.972],[65729.9,0.006],[65729.6,0.002],[65729.5,0.131],[65729.4,0.002]],[[65730.1,11.666],[65730.2,0.007],[65730.7,0.243],[65730.8,0.007],[65732.8,0.002]]]
["binance-futures","BTCUSDT",1727458770366,[[65688.0,13.352],[65687.9,0.004],[65687.0,0.002],[65686.4,0.481],[65686.0,0.081]],[[65688.1,13.726],[65688.2,0.007],[65688.7,0.002],[65689.0,0.002],[65689.4,0.402]]]
["binance-futures","BTCUSDT",1727458787461,[[65682.6,13.656],[65682.5,0.006],[65682.3,0.009],[65681.7,0.102],[65681.2,0.004]],[[65682.7,4.291],[65683.0,0.002],[65684.1,0.004],[65685.9,0.095],[65686.2,0.004]]]
["binance-futures","BTCUSDT",1727458852882,[[65725.2,10.095],[65725.1,0.002],[65725.0,0.002],[65724.0,0.002],[65723.8,0.002]],[[65725.3,8.769],[65726.5,0.25],[65727.0,0.004],[65728.5,0.118],[65728.6,0.444]]]
["binance-futures","BTCUSDT",1727458870699,[[65721.6,11.679],[65721.5,0.002],[65721.2,0.004],[65721.1,0.243],[65720.9,0.004]],[[65721.7,18.803],[65721.8,0.006],[65722.0,0.002],[65722.1,0.932],[65723.0,0.002]]]
["binance-futures","BTCUSDT",1727458939793,[[65740.9,4.321],[65740.8,0.026],[65740.1,0.182],[65740.0,0.004],[65737.0,0.002]],[[65741.0,16.46],[65741.1,0.358],[65741.5,0.005],[65741.8,0.117],[65742.0,0.01]]]
["binance-futures","BTCUSDT",1727458958361,[[65720.0,11.293],[65719.9,0.01],[65719.5,0.005],[65719.4,0.004],[65716.2,0.58]],[[65720.1,41.554],[65720.2,0.008],[65720.3,0.002],[65720.4,0.006],[65720.6,0.006]]]
["binance-futures","BTCUSDT",1727459002353,[[65693.1,1.93],[65693.0,0.064],[65692.3,0.03],[65691.5,0.022],[65690.9,0.004]],[[65693.2,14.711],[65693.3,0.004],[65693.5,1.019],[65694.0,2.087],[65694.1,2.943]]]
["binance-futures","BTCUSDT",1727459047002,[[65686.4,15.519],[65686.3,0.008],[65686.2,0.299],[65686.1,0.004],[65686.0,0.002]],[[65686.5,2.355],[65687.5,0.002],[65688.0,0.369],[65688.1,1.875],[65688.2,0.002]]]
["binance-futures","BTCUSDT",1727459105145,[[65721.4,8.275],[65721.3,0.006],[65721.0,0.002],[65720.6,0.005],[65720.5,0.002]],[[65721.5,3.504],[65721.6,0.004],[65721.7,0.436],[65721.8,0.1],[65722.0,0.448]]]
["binance-futures","BTCUSDT",1727459122106,[[65718.7,11.903],[65718.6,0.009],[65718.5,0.164],[65718.3,0.014],[65718.2,0.004]],[[65718.8,4.367],[65719.0,0.002],[65719.5,0.002],[65720.0,0.007],[65720.2,0.002]]]
["binance-futures","BTCUSDT",1727459150854,[[65731.7,12.603],[65731.6,1.527],[65731.5,0.004],[65730.8,0.002],[65730.3,0.004]],[[65731.8,10.836],[65731.9,0.097],[65732.0,0.002],[65732.5,0.002],[65732.6,0.478]]]
["binance-futures","BTCUSDT",1727459209589,[[65737.0,9.973],[65736.9,0.377],[65736.8,0.002],[65736.3,1.072],[65735.3,0.114]],[[65737.1,4.905],[65737.2,0.027],[65737.3,0.074],[65737.4,0.002],[65737.5,0.007]]]
["binance-futures","BTCUSDT",1727459240513,[[65725.0,16.25],[65724.9,2.292],[65724.8,0.004],[65724.5,0.114],[65724.4,0.031]],[[65725.1,0.581],[65725.2,0.011],[65725.3,0.008],[65725.4,0.007],[65725.5,0.371]]]
["binance-futures","BTCUSDT",1727459297903,[[65787.0,13.984],[65786.9,0.019],[65786.8,0.004],[65786.7,0.014],[65786.2,0.002]],[[65787.1,3.339],[65787.2,0.031],[65787.7,0.005],[65788.0,0.002],[65788.5,0.002]]]
["binance-futures","BTCUSDT",1727459316487,[[65795.4,18.996],[65795.3,0.137],[65795.2,0.899],[65795.1,0.084],[65795.0,0.002]],[[65795.5,3.011],[65796.0,0.472],[65796.1,0.086],[65796.2,0.109],[65796.5,0.007]]]
["binance-futures","BTCUSDT",1727459388177,[[65787.1,0.802],[65787.0,0.042],[65783.5,0.125],[65781.2,0.002],[65781.1,0.176]],[[65787.2,47.411],[65787.3,0.002],[65787.4,0.004],[65787.5,0.06],[65787.9,0.03]]]
["binance-futures","BTCUSDT",1727459408217,[[65789.5,17.357],[65789.4,0.007],[65789.0,0.002],[65788.8,0.673],[65788.7,0.028]],[[65789.6,15.38],[65789.7,0.204],[65790.0,0.002],[65790.6,1.0],[65791.2,0.002]]]
["binance-futures","BTCUSDT",1727459437155,[[65831.7,13.709],[65831.6,0.151],[65831.5,0.061],[65831.4,0.008],[65830.0,0.008]],[[65831.8,14.442],[65831.9,0.004],[65832.0,0.866],[65832.1,0.002],[65833.0,0.005]]]
["binance-futures","BTCUSDT",1727459496186,[[65848.2,0.142],[65848.1,0.017],[65848.0,0.004],[65847.9,0.135],[65847.8,0.066]],[[65848.3,19.208],[65848.4,4.532],[65848.5,0.356],[65848.6,0.072],[65848.7,0.005]]]
["binance-futures","BTCUSDT",1727459555968,[[65839.1,43.289],[65839.0,0.013],[65838.9,0.013],[65838.8,0.006],[65838.3,0.822]],[[65839.2,6.419],[65840.2,0.002],[65840.6,0.125],[65840.7,0.638],[65841.6,0.901]]]
["binance-futures","BTCUSDT",1727459573115,[[65824.3,12.502],[65824.2,0.125],[65824.0,0.008],[65823.2,0.01],[65821.9,0.043]],[[65824.4,13.879],[65824.5,0.006],[65825.0,0.193],[65826.0,0.002],[65826.5,0.01]]]
["binance-futures","BTCUSDT",1727459605881,[[65788.8,8.093],[65788.7,0.01],[65788.6,0.006],[65788.0,0.002],[65787.7,0.959]],[[65788.9,10.973],[65789.0,0.006],[65789.8,0.081],[65789.9,0.028],[65790.3,0.145]]]
["binance-futures","BTCUSDT",1727459668542,[[65800.2,11.006],[65800.1,0.009],[65798.9,0.91],[65798.7,0.591],[65798.6,0.125]],[[65800.3,10.944],[65800.4,0.006],[65800.5,0.002],[65801.0,0.002],[65802.2,0.002]]]
["binance-futures","BTCUSDT",1727459698276,[[65834.9,19.407],[65834.8,0.93],[65834.7,1.062],[65834.5,0.005],[65834.4,3.106]],[[65835.0,7.659],[65835.1,0.002],[65836.5,0.005],[65836.7,0.005],[65836.8,0.03]]]
["binance-futures","BTCUSDT",1727459756081,[[65845.6,0.003]],[[65846.1,32.75],[65846.2,22.219],[65846.3,29.764],[65846.4,0.655],[65846.5,1.615]]]
["binance-futures","BTCUSDT",1727459784970,[[65846.9,9.138],[65846.8,0.004],[65845.6,0.036],[65845.5,0.187],[65845.3,0.116]],[[65847.0,5.491],[65847.1,0.012],[65848.0,0.382],[65850.1,0.002],[65850.3,0.269]]]
["binance-futures","BTCUSDT",1727459848154,[[65834.2,16.86],[65834.1,0.08],[65834.0,0.002],[65833.2,0.008],[65833.1,0.234]],[[65834.3,5.761],[65834.4,0.014],[65834.5,0.02],[65834.6,0.008],[65835.0,0.047]]]
["binance-futures","BTCUSDT",1727459865704,[[65806.0,3.093],[65805.9,0.002],[65805.0,0.011],[65804.8,0.002],[65804.3,0.013]],[[65806.1,33.995],[65806.2,0.01],[65806.3,0.004],[65806.5,0.185],[65806.6,0.045]]]
["binance-futures","BTCUSDT",1727459942018,[[65848.2,15.092],[65848.1,0.013],[65848.0,0.004],[65847.5,0.693],[65847.4,0.691]],[[65848.3,9.726],[65848.4,0.004],[65848.5,0.008],[65848.7,0.002],[65849.0,0.102]]]
["binance-futures","BTCUSDT",1727459962457,[[65864.6,10.218],[65864.5,0.16],[65864.3,0.003],[65864.0,0.002],[65863.8,0.205]],[[65864.7,1.675],[65864.8,0.002],[65864.9,0.26],[65865.0,0.348],[65865.1,0.002]]]
["binance-futures","BTCUSDT",1727460020012,[[65857.4,18.93],[65857.3,0.005],[65857.0,0.002],[65856.1,0.141],[65856.0,0.188]],[[65857.5,3.969],[65857.6,0.013],[65858.0,0.002],[65859.0,0.131],[65864.6,0.002]]]
["binance-futures","BTCUSDT",1727460048600,[[65875.4,10.314],[65875.3,0.344],[65875.1,0.002],[65875.0,0.119],[65873.8,0.138]],[[65875.5,14.053],[65875.6,0.008],[65876.0,0.008],[65876.3,0.021],[65876.4,0.029]]]
["binance-futures","BTCUSDT",1727460065620,[[65891.4,10.662],[65891.3,0.008],[65891.1,1.037],[65890.9,0.093],[65890.0,6.668]],[[65891.5,0.232],[65891.6,0.005],[65892.0,0.002],[65892.3,0.005],[65893.4,0.006]]]
["binance-futures","BTCUSDT",1727460133536,[[65883.4,33.191],[65883.3,0.6],[65883.2,0.01],[65883.1,3.052],[65883.0,0.146]],[[65883.5,3.064],[65884.0,0.016],[65884.1,0.036],[65884.9,0.002],[65885.1,0.02]]]
["binance-futures","BTCUSDT",1727460151323,[[65855.1,7.86],[65855.0,0.007],[65854.9,0.123],[65854.8,0.005],[65854.2,0.114]],[[65855.2,9.314],[65855.5,0.122],[65856.0,0.002],[65856.4,0.239],[65856.5,0.476]]]
["binance-futures","BTCUSDT",1727460192843,[[65781.0,0.28],[65780.5,0.005],[65779.6,0.032],[65777.7,0.032],[65777.3,0.079]],[[65781.1,15.075],[65781.2,0.349],[65781.4,1.099],[65781.5,0.496],[65781.6,3.036]]]
["binance-futures","BTCUSDT",1727460235613,[[65806.9,3.571],[65806.8,0.097],[65806.5,0.005],[65806.0,0.007],[65805.5,0.005]],[[65807.0,13.92],[65807.1,0.008],[65807.6,0.035],[65808.0,0.002],[65808.7,0.133]]]
["binance-futures","BTCUSDT",1727460295785,[[65818.2,0.098],[65818.1,0.002],[65817.5,0.005],[65816.4,0.006],[65815.5,0.005]],[[65818.3,23.81],[65818.5,0.106],[65818.6,0.058],[65818.9,0.042],[65819.0,0.004]]]
["binance-futures","BTCUSDT",1727460326714,[[65832.8,20.565],[65832.7,0.005],[65832.6,0.254],[65832.5,0.002]],[[65832.9,10.639],[65833.0,0.027],[65833.9,0.088],[65834.0,0.081],[65834.3,0.028]]]
["binance-futures","BTCUSDT",1727460389754,[[65811.5,0.048],[65811.4,0.002],[65810.0,0.052],[65808.9,0.002],[65807.7,0.235]],[[65811.6,22.697],[65811.7,0.896],[65811.8,1.469],[65811.9,0.204],[65812.0,0.237]]]
["binance-futures","BTCUSDT",1727460408815,[[65785.1,19.837],[65785.0,0.085],[65784.9,0.061],[65784.6,0.003],[65784.2,0.023]],[[65785.2,11.318],[65785.3,0.045],[65785.9,0.208],[65786.0,0.185],[65786.1,0.515]]]
["binance-futures","BTCUSDT",1727460440006,[[65785.7,10.338],[65785.6,0.012],[65785.0,0.002],[65784.4,0.1],[65784.3,0.156]],[[65785.8,11.028],[65785.9,0.043],[65786.0,0.002],[65786.1,0.008],[65788.8,0.367]]]
["binance-futures","BTCUSDT",1727460502373,[[65750.0,12.066],[65749.9,0.029],[65749.8,0.721],[65749.7,0.023],[65749.5,0.019]],[[65750.1,1.894],[65751.0,0.002],[65751.5,0.002],[65751.7,0.005],[65752.0,0.002]]]
["binance-futures","BTCUSDT",1727460523135,[[65782.0,28.01],[65781.9,1.186],[65781.8,0.072],[65781.7,0.003],[65779.4,0.005]],[[65782.1,18.922],[65782.2,0.012],[65782.3,0.007],[65782.6,0.003],[65785.5,0.619]]]
["binance-futures","BTCUSDT",1727460601618,[[65777.1,10.478],[65777.0,0.012],[65776.9,0.481],[65776.6,0.002],[65765.8,0.023]],[[65777.2,19.361],[65777.3,0.079],[65777.4,0.002],[65778.0,0.277],[65778.1,0.002]]]
["binance-futures","BTCUSDT",1727460622681,[[65803.0,0.103],[65802.9,0.008],[65802.3,0.002],[65802.2,0.005],[65801.7,0.062]],[[65803.1,25.862],[65803.2,0.008],[65803.3,0.441],[65803.4,0.038],[65803.6,2.356]]]
["binance-futures","BTCUSDT",1727460702379,[[65778.0,8.723],[65777.9,0.113],[65777.8,0.051],[65776.4,0.004],[65775.4,0.004]],[[65778.1,30.792],[65778.2,0.006],[65778.3,0.002],[65778.6,0.595],[65779.0,0.519]]]
["binance-futures","BTCUSDT",1727460722394,[[65799.9,8.561],[65799.8,0.008],[65799.4,0.007],[65798.5,0.126],[65797.4,0.33]],[[65800.0,10.21],[65800.1,0.016],[65800.5,0.005],[65800.7,0.038],[65800.8,0.031]]]
["binance-futures","BTCUSDT",1727460789087,[[65756.3,3.927],[65756.2,0.002],[65756.0,0.007],[65755.0,0.002],[65754.8,0.118]],[[65756.4,46.255],[65756.5,0.01],[65756.7,0.003],[65757.0,0.002],[65757.1,2.356]]]
["binance-futures","BTCUSDT",1727460820457,[[65758.7,6.001],[65758.6,0.002],[65758.5,0.123],[65758.4,0.119],[65757.1,0.002]],[[65758.8,12.812],[65758.9,0.008],[65759.0,0.513],[65759.1,0.006],[65759.2,0.006]]]
["binance-futures","BTCUSDT",1727460856129,[[65740.2,11.677],[65740.1,0.383],[65740.0,0.138],[65739.9,0.021],[65739.8,0.322]],[[65740.3,10.174],[65740.4,0.017],[65740.5,0.013],[65741.5,0.011],[65741.6,0.01]]]
["binance-futures","BTCUSDT",1727460915217,[[65737.9,13.197],[65737.8,0.085],[65737.7,0.071],[65737.5,0.041],[65737.3,0.35]],[[65738.0,5.142],[65738.1,0.002],[65738.4,0.674],[65738.5,0.002],[65738.6,0.03]]]
["binance-futures","BTCUSDT",1727460932969,[[65755.8,12.397],[65755.7,0.043],[65755.6,0.203],[65755.5,1.0],[65755.4,0.002]],[[65755.9,31.661],[65756.0,0.017],[65756.1,0.004],[65756.2,0.255],[65756.3,0.002]]]
["binance-futures","BTCUSDT",1727460994751,[[65765.4,4.659],[65765.3,0.114],[65764.7,0.008],[65764.2,0.01],[65764.1,0.188]],[[65765.5,10.706],[65765.6,0.006],[65766.2,0.138],[65767.9,0.481],[65768.0,0.002]]]
["binance-futures","BTCUSDT",1727461024166,[[65707.0,17.653],[65706.9,2.639],[65706.0,0.007],[65705.8,0.114],[65705.6,0.37]],[[65707.1,9.928],[65707.3,0.808],[65707.4,0.031],[65708.0,0.002],[65708.1,0.002]]]
["binance-futures","BTCUSDT",1727461080501,[[65675.0,1.823],[65673.6,0.01],[65672.0,0.002],[65671.8,0.098],[65671.1,0.012]],[[65675.1,20.09],[65676.0,0.033],[65676.1,0.006],[65676.3,1.002],[65676.5,1.286]]]
["binance-futures","BTCUSDT",1727461097705,[[65667.1,10.608],[65667.0,0.011],[65666.2,0.05],[65666.0,0.002],[65663.4,0.323]],[[65667.2,22.911],[65667.3,0.008],[65667.4,0.004],[65667.7,0.462],[65667.8,0.002]]]
["binance-futures","BTCUSDT",1727461169255,[[65701.1,6.838],[65700.8,0.002],[65699.9,0.012],[65696.7,0.028],[65696.4,0.004]],[[65701.2,45.515],[65701.3,0.01],[65701.4,0.004],[65701.5,0.002],[65701.9,0.546]]]
["binance-futures","BTCUSDT",1727461190782,[[65669.2,0.526],[65669.1,0.028],[65668.5,0.013],[65668.1,0.127],[65666.6,0.069]],[[65669.3,31.7],[65669.4,0.679],[65669.5,0.002],[65670.0,0.277],[65670.1,1.0]]]
["binance-futures","BTCUSDT",1727461220903,[[65705.9,13.995],[65705.8,0.116],[65705.7,1.258],[65705.5,2.703],[65704.9,0.015]],[[65706.0,0.087],[65706.1,0.154],[65706.3,0.015],[65706.5,0.026],[65707.0,0.036]]]
["binance-futures","BTCUSDT",1727461282841,[[65707.5,13.935],[65707.4,0.061],[65707.2,0.253],[65707.0,0.002],[65700.5,0.207]],[[65707.6,14.531],[65707.7,0.006],[65707.9,0.147],[65708.0,0.905],[65710.5,0.002]]]
["binance-futures","BTCUSDT",1727461349421,[[65706.6,9.248],[65706.5,0.002],[65706.0,0.004],[65705.6,0.204],[65705.5,0.185]],[[65706.7,9.859],[65706.8,0.352],[65706.9,0.002],[65707.0,0.002],[65707.2,0.002]]]
["binance-futures","BTCUSDT",1727461382305,[[65708.7,12.946],[65708.6,0.016],[65708.4,0.35],[65708.3,0.122],[65708.2,0.129]],[[65708.8,1.427],[65708.9,0.006],[65709.0,0.002],[65709.9,0.041],[65710.4,0.264]]]
["binance-futures","BTCUSDT",1727461403475,[[65681.5,9.673],[65681.4,0.004],[65681.0,0.004],[65680.7,0.114],[65680.3,0.174]],[[65681.6,3.14],[65681.7,0.008],[65682.0,0.002],[65682.7,0.148],[65682.9,0.002]]]
["binance-futures","BTCUSDT",1727461457372,[[65691.0,15.268],[65690.9,0.008],[65690.5,0.017],[65690.1,0.172],[65689.6,0.004]],[[65691.1,2.247],[65691.3,0.03],[65691.8,0.027],[65692.4,0.067],[65692.5,0.022]]]
["binance-futures","BTCUSDT",1727461504261,[[65699.4,20.612],[65699.3,0.006],[65699.2,0.004],[65699.0,0.689],[65698.9,2.221]],[[65699.5,8.603],[65700.0,0.011],[65700.7,1.002],[65700.8,0.002],[65702.2,0.044]]]
["binance-futures","BTCUSDT",1727461567159,[[65658.7,10.584],[65658.6,0.006],[65658.1,0.072],[65658.0,0.005],[65657.9,0.003]],[[65658.8,8.571],[65658.9,0.002],[65659.0,0.002],[65660.0,0.358],[65660.1,0.031]]]
["binance-futures","BTCUSDT",1727461595004,[[65641.4,32.833],[65641.3,1.17],[65641.2,0.118],[65641.0,0.002],[65640.3,0.491]],[[65641.5,0.136],[65641.6,0.006],[65642.9,0.008],[65643.0,0.006],[65643.1,0.002]]]
["binance-futures","BTCUSDT",1727461650172,[[65624.7,8.303],[65624.6,0.012],[65623.8,0.034],[65623.5,0.011],[65623.3,0.004]],[[65624.8,15.767],[65624.9,0.114],[65625.0,0.002],[65625.2,0.002],[65628.0,0.155]]]
["binance-futures","BTCUSDT",1727461667600,[[65612.1,14.523],[65612.0,0.02],[65611.8,0.002],[65610.2,0.008],[65610.0,1.002]],[[65612.2,9.917],[65613.5,0.359],[65613.6,1.875],[65613.7,0.004],[65618.1,0.002]]]
["binance-futures","BTCUSDT",1727461733887,[[65585.2,48.288],[65585.1,6.461],[65585.0,0.377],[65584.9,0.004],[65584.2,0.609]],[[65585.3,0.58],[65585.4,0.304],[65585.7,0.028],[65590.0,0.203],[65590.5,0.026]]]
["binance-futures","BTCUSDT",1727461752433,[[65572.7,17.07],[65572.6,0.008],[65572.0,0.057],[65571.6,0.012],[65571.1,0.015]],[[65572.8,5.832],[65572.9,0.019],[65573.0,0.012],[65573.1,0.008],[65573.2,0.011]]]
["binance-futures","BTCUSDT",1727461780953,[[65565.2,16.013],[65565.1,0.031],[65565.0,0.002],[65564.4,0.003],[65564.0,0.002]],[[65565.3,13.648],[65565.4,0.014],[65565.5,0.307],[65566.0,0.002],[65566.9,0.06]]]
["binance-futures","BTCUSDT",1727461835599,[[65556.6,13.638],[65556.5,0.007],[65556.0,0.01],[65555.7,0.03],[65555.6,0.006]],[[65556.7,4.324],[65556.8,0.109],[65557.0,0.002],[65557.8,0.261],[65557.9,0.365]]]
["binance-futures","BTCUSDT",1727461852442,[[65525.3,36.659],[65525.2,1.526],[65525.1,1.811],[65525.0,0.041],[65524.9,0.034]],[[65525.4,2.573],[65526.0,0.253],[65526.1,1.201],[65526.2,0.004],[65528.2,0.013]]]
["binance-futures","BTCUSDT",1727461914678,[[65551.9,21.46],[65551.6,1.142],[65551.5,0.139],[65551.4,3.093],[65551.2,0.49]],[[65552.0,3.779],[65552.2,0.394],[65552.3,0.091],[65552.7,0.1],[65552.9,0.191]]]
["binance-futures","BTCUSDT",1727461931038,[[65574.3,5.359],[65574.2,0.015],[65574.0,0.002],[65573.5,0.002],[65573.4,0.002]],[[65574.4,16.903],[65574.5,1.611],[65574.6,0.312],[65574.8,1.059],[65575.0,0.002]]]
["binance-futures","BTCUSDT",1727461985982,[[65607.1,5.876],[65606.2,0.154],[65604.2,0.021],[65603.4,0.054],[65603.3,0.022]],[[65607.2,26.499],[65607.3,0.904],[65607.4,0.465],[65608.0,0.002],[65608.4,1.439]]]
["binance-futures","BTCUSDT",1727462012815,[[65632.7,2.187],[65632.6,0.062],[65632.0,0.007],[65631.3,0.002],[65629.1,0.412]],[[65632.8,12.635],[65632.9,0.49],[65633.1,0.025],[65633.2,0.005],[65633.3,0.06]]]
["binance-futures","BTCUSDT",1727462044997,[[65601.1,11.138],[65601.0,0.022],[65600.8,0.005],[65600.3,0.499],[65600.2,0.026]],[[65601.2,10.389],[65601.3,0.005],[65601.9,0.34],[65602.0,0.082],[65602.1,0.495]]]
["binance-futures","BTCUSDT",1727462100805,[[65624.6,3.594],[65624.0,0.002],[65623.9,0.004],[65623.2,0.031],[65622.5,0.005]],[[65624.7,22.433],[65624.8,1.218],[65624.9,0.296],[65625.0,0.414],[65625.1,0.013]]]
["binance-futures","BTCUSDT",1727462161733,[[65586.5,12.929],[65586.4,0.508],[65586.0,0.002],[65585.9,0.054],[65585.8,0.002]],[[65586.6,4.482],[65586.7,0.455],[65586.8,0.457],[65587.0,0.002],[65587.1,0.017]]]
["binance-futures","BTCUSDT",1727462180319,[[65583.0,9.892],[65582.9,0.006],[65582.7,0.006],[65582.6,0.002],[65580.9,0.327]],[[65583.1,3.849],[65583.2,0.003],[65583.4,0.401],[65586.0,0.002],[65586.5,0.265]]]
["binance-futures","BTCUSDT",1727462211158,[[65555.2,10.33],[65555.1,0.078],[65554.0,1.919],[65553.9,0.032],[65552.4,0.012]],[[65555.3,17.7],[65555.4,3.89],[65555.5,0.003],[65555.7,0.415],[65555.8,0.07]]]
["binance-futures","BTCUSDT",1727462270170,[[65558.8,9.32],[65558.7,0.002],[65558.0,0.002],[65557.8,0.002],[65555.8,0.114]],[[65558.9,6.282],[65559.0,0.085],[65559.1,0.03],[65559.2,0.099],[65563.4,0.433]]]
["binance-futures","BTCUSDT",1727462288315,[[65574.1,3.012],[65574.0,0.002],[65573.4,0.002],[65573.0,0.002],[65572.6,0.025]],[[65574.2,9.253],[65574.3,0.003],[65574.8,0.578],[65574.9,0.365],[65575.5,0.004]]]
["binance-futures","BTCUSDT",1727462362083,[[65587.4,24.002],[65587.3,0.214],[65587.2,0.004],[65587.1,0.005],[65587.0,0.002]],[[65587.5,0.076],[65587.6,0.002],[65588.5,0.121],[65589.0,0.009],[65589.5,0.01]]]
["binance-futures","BTCUSDT",1727462380441,[[65599.9,31.774],[65599.8,0.65],[65599.7,0.005],[65599.5,0.011],[65599.4,2.624]],[[65600.0,5.967],[65600.1,0.002],[65600.2,0.005],[65600.4,0.022],[65600.6,0.125]]]
["binance-futures","BTCUSDT",1727462454141,[[65599.5,14.616],[65599.4,2.947],[65599.3,0.002],[65599.0,0.004],[65598.1,0.025]],[[65599.6,2.596],[65599.7,0.954],[65599.8,0.161],[65599.9,0.031],[65600.5,0.198]]]
["binance-futures","BTCUSDT",1727462473095,[[65600.0,2.566],[65599.9,0.002],[65599.8,0.04],[65597.2,0.004]],[[65600.1,13.65],[65600.2,0.047],[65600.3,0.04],[65600.4,0.913],[65600.5,0.015]]]
["binance-futures","BTCUSDT",1727462539944,[[65590.0,0.104],[65588.1,0.011],[65587.5,0.16],[65586.5,0.012],[65586.0,0.002]],[[65590.1,16.095],[65590.5,0.416],[65590.7,6.789],[65590.8,7.612],[65590.9,0.393]]]
["binance-futures","BTCUSDT",1727462569493,[[65625.6,26.944],[65625.5,0.614],[65625.4,2.693],[65625.3,0.002],[65625.0,0.414]],[[65625.7,1.374],[65625.8,0.127],[65626.5,0.015],[65627.1,0.006],[65628.0,0.022]]]
["binance-futures","BTCUSDT",1727462629317,[[65637.7,5.719],[65637.0,0.002],[65636.6,0.211],[65636.5,0.002],[65636.3,0.002]],[[65637.8,25.931],[65637.9,0.019],[65638.0,0.004],[65638.7,0.003],[65638.9,0.048]]]
["binance-futures","BTCUSDT",1727462635302,[[65637.7,4.984],[65637.0,0.002],[65636.6,0.114],[65636.5,0.002],[65633.6,0.031]],[[65637.8,12.014],[65637.9,0.015],[65638.0,0.004],[65638.9,0.058],[65639.7,0.114]]]
["binance-futures","BTCUSDT",1727462684844,[[65624.3,12.925],[65624.2,0.006],[65624.0,0.002]],[[65624.4,11.616],[65624.5,0.099],[65625.0,0.116],[65625.2,0.002],[65626.3,0.123]]]
["binance-futures","BTCUSDT",1727462747020,[[65676.1,34.727],[65676.0,2.254],[65675.9,5.047],[65675.4,1.108],[65675.3,2.479]],[[65676.2,0.091],[65676.3,0.096],[65677.2,0.002],[65678.3,0.002],[65678.7,0.082]]]
["binance-futures","BTCUSDT",1727462775553,[[65690.5,8.537],[65690.3,0.114],[65689.8,0.33],[65689.7,1.0],[65688.9,0.004]],[[65690.6,9.375],[65690.7,0.002],[65691.0,0.612],[65691.1,1.421],[65691.6,0.008]]]
["binance-futures","BTCUSDT",1727462840108,[[65685.6,3.68],[65685.5,0.002],[65685.0,0.002],[65684.5,0.122],[65681.9,0.098]],[[65685.7,10.747],[65685.8,0.17],[65686.0,0.003],[65687.0,0.293],[65688.4,0.117]]]
["binance-futures","BTCUSDT",1727462862097,[[65685.6,12.879],[65685.5,0.008],[65685.1,0.143],[65685.0,0.232],[65684.5,0.639]],[[65685.7,4.84],[65685.8,0.012],[65686.0,0.003],[65687.0,0.002],[65688.3,0.011]]]
["binance-futures","BTCUSDT",1727462938619,[[65700.9,25.115],[65700.8,0.004],[65700.7,0.005],[65700.5,0.003],[65700.2,0.002]],[[65701.0,3.245],[65701.6,0.06],[65701.9,0.005],[65702.0,0.002],[65710.9,0.007]]]
["binance-futures","BTCUSDT",1727462959415,[[65719.3,11.556],[65719.2,0.172],[65719.0,0.002],[65716.1,0.102],[65711.6,0.031]],[[65719.4,9.56],[65719.5,0.039],[65719.6,0.015],[65719.7,0.015],[65719.9,3.171]]]
["binance-futures","BTCUSDT",1727462990676,[[65719.9,12.313],[65719.8,0.539],[65719.4,0.006],[65719.0,1.004],[65718.8,0.006]],[[65720.0,21.744],[65720.1,0.028],[65720.2,0.004],[65721.0,0.002],[65721.1,0.114]]]
["binance-futures","BTCUSDT",1727463054134,[[65738.9,3.812],[65738.8,0.002],[65738.4,0.167],[65738.3,0.76],[65738.1,0.087]],[[65739.0,12.833],[65739.1,0.15],[65739.2,0.114],[65739.3,0.002],[65740.0,0.002]]]
["binance-futures","BTCUSDT",1727463112703,[[65776.6,5.162],[65776.5,0.002],[65776.2,0.866],[65775.9,0.003],[65775.8,0.002]],[[65776.7,13.411],[65776.8,0.002],[65777.0,0.002],[65778.0,0.002],[65778.2,0.406]]]
["binance-futures","BTCUSDT",1727463142709,[[65776.1,29.035],[65776.0,0.579],[65775.9,0.004],[65775.6,0.004],[65775.0,0.168]],[[65776.2,3.539],[65776.7,0.004],[65777.5,0.003],[65778.0,0.002],[65779.0,0.002]]]
["binance-futures","BTCUSDT",1727463162504,[[65772.0,14.206],[65771.9,1.388],[65771.8,0.014],[65771.7,0.032],[65771.6,0.852]],[[65772.1,7.757],[65772.2,0.007],[65772.4,0.004],[65773.0,0.002],[65773.5,0.002]]]
["binance-futures","BTCUSDT",1727463236508,[[65762.9,34.759],[65762.8,0.006],[65762.7,0.03],[65762.5,0.965],[65762.2,0.006]],[[65763.0,2.206],[65763.1,0.117],[65764.0,0.002],[65764.3,0.003],[65766.0,0.002]]]
["binance-futures","BTCUSDT",1727463257713,[[65749.9,0.122],[65749.8,0.007],[65749.2,0.07],[65748.9,0.05],[65748.7,0.108]],[[65750.0,38.38],[65750.1,1.336],[65750.2,0.006],[65750.3,1.221],[65750.4,0.176]]]
["binance-futures","BTCUSDT",1727463293064,[[65765.9,2.336],[65765.8,0.481],[65765.7,0.041],[65765.6,0.005],[65765.3,0.147]],[[65766.0,26.106],[65766.1,7.03],[65766.2,0.004],[65766.5,1.126],[65766.9,4.671]]]
["binance-futures","BTCUSDT",1727463354394,[[65777.5,8.818],[65777.1,0.657],[65777.0,3.999],[65776.9,0.008],[65776.7,0.132]],[[65777.6,10.232],[65777.7,0.015],[65777.8,0.013],[65777.9,0.008],[65778.0,0.01]]]
["binance-futures","BTCUSDT",1727463416353,[[65817.9,27.446],[65817.8,0.019],[65817.7,0.014],[65817.6,0.114],[65816.5,0.004]],[[65818.0,1.812],[65818.1,0.002],[65818.3,0.062],[65818.4,0.187],[65821.8,0.352]]]
["binance-futures","BTCUSDT",1727463435310,[[65824.4,4.511],[65824.0,0.002],[65821.8,0.084],[65818.5,0.461],[65817.8,0.004]],[[65824.5,12.457],[65824.6,0.002],[65824.8,1.397],[65824.9,0.605],[65825.0,0.514]]]
["binance-futures","BTCUSDT",1727463504105,[[65847.9,19.081],[65847.8,0.027],[65847.7,0.008],[65847.0,0.002],[65846.0,0.022]],[[65848.0,8.721],[65848.1,0.011],[65848.3,0.027],[65848.4,0.026],[65848.6,0.002]]]
["binance-futures","BTCUSDT",1727463523354,[[65847.0,2.557],[65846.6,0.303],[65846.3,0.02],[65845.5,0.126],[65842.9,0.075]],[[65847.1,9.5],[65847.2,0.396],[65847.3,0.017],[65847.8,2.115],[65848.0,0.108]]]
["binance-futures","BTCUSDT",1727463554604,[[65830.3,4.87],[65830.2,0.002],[65830.1,0.07],[65830.0,0.01],[65829.9,0.338]],[[65830.4,14.157],[65830.5,0.006],[65831.0,0.002],[65831.4,0.005],[65831.5,0.183]]]
["binance-futures","BTCUSDT",1727463617952,[[65836.7,18.343],[65836.6,0.365],[65836.5,0.005],[65835.8,0.11],[65835.7,0.005]],[[65836.8,2.084],[65837.0,0.002],[65837.1,0.002],[65837.8,0.005],[65838.2,0.004]]]
["binance-futures","BTCUSDT",1727463635138,[[65854.9,36.77],[65854.8,0.976],[65854.7,0.15],[65854.5,0.074],[65851.4,0.197]],[[65855.0,19.359],[65855.1,0.215],[65855.4,0.169],[65855.5,0.18],[65855.6,0.756]]]
["binance-futures","BTCUSDT",1727463704254,[[65878.0,7.963],[65877.9,0.076],[65877.1,0.072],[65877.0,0.127],[65871.9,0.008]],[[65878.1,14.268],[65878.2,0.036],[65878.3,0.002],[65878.6,0.028],[65879.0,0.002]]]
["binance-futures","BTCUSDT",1727463723900,[[65860.0,17.894],[65859.9,0.502],[65859.8,0.047],[65859.7,0.059],[65859.6,0.06]],[[65860.1,1.099],[65860.2,0.002],[65861.0,0.002],[65861.5,0.002],[65866.5,0.061]]]
["binance-futures","BTCUSDT",1727463783537,[[65881.3,38.838],[65881.2,0.33],[65881.1,0.011],[65881.0,0.446],[65880.9,0.152]],[[65881.4,0.816],[65881.5,0.002],[65881.8,0.1],[65882.1,0.015],[65882.4,0.042]]]
["binance-futures","BTCUSDT",1727463812486,[[65898.8,9.022],[65898.7,0.056],[65898.4,0.002],[65898.2,0.002],[65897.7,0.014]],[[65898.9,13.224],[65899.0,0.006],[65900.0,0.095],[65900.2,0.007],[65900.8,0.015]]]
["binance-futures","BTCUSDT",1727463871861,[[65890.0,6.331],[65889.9,0.002],[65889.0,0.054],[65888.4,0.04],[65888.3,1.862]],[[65890.1,14.201],[65890.2,0.008],[65891.0,0.185],[65891.1,0.005],[65891.5,0.002]]]
["binance-futures","BTCUSDT",1727463902154,[[65894.3,15.405],[65894.2,0.114],[65894.0,0.002],[65893.0,0.002],[65892.8,0.7]],[[65894.4,2.32],[65894.5,0.005],[65894.9,0.002],[65895.8,0.047],[65896.7,0.055]]]
["binance-futures","BTCUSDT",1727463925406,[[65883.8,8.888],[65883.7,0.955],[65883.6,0.775],[65883.4,0.006],[65883.3,0.19]],[[65883.9,27.226],[65884.0,2.78],[65884.1,3.344],[65884.2,0.002],[65884.5,0.002]]]
["binance-futures","BTCUSDT",1727463985524,[[65926.9,4.832],[65926.6,0.456],[65926.5,0.483],[65926.4,0.076],[65926.2,0.491]],[[65927.0,10.217],[65927.1,0.004],[65927.2,0.104],[65927.9,0.039],[65928.9,0.015]]]
["binance-futures","BTCUSDT",1727464013032,[[65915.4,11.758],[65915.3,1.998],[65915.2,0.038],[65915.1,0.004],[65915.0,0.002]],[[65915.5,0.144],[65916.0,0.002],[65916.8,0.004],[65917.7,0.37],[65918.0,0.002]]]
["binance-futures","BTCUSDT",1727464072252,[[65918.0,15.671],[65917.9,0.037],[65917.3,0.002],[65917.1,0.406],[65917.0,0.002]],[[65918.1,4.318],[65919.0,0.077],[65919.9,0.002],[65920.5,0.116],[65921.0,0.002]]]
["binance-futures","BTCUSDT",1727464101940,[[65924.9,5.812],[65924.8,0.468],[65924.6,0.076],[65924.5,0.94],[65924.4,0.004]],[[65925.0,12.776],[65925.1,0.004],[65925.4,0.014],[65925.5,0.005],[65925.6,0.114]]]
["binance-futures","BTCUSDT",1727464158289,[[65794.4,6.322],[65794.3,0.005],[65794.1,0.01],[65794.0,0.181],[65793.9,0.022]],[[65794.5,9.111],[65794.6,0.002],[65794.7,0.005],[65794.8,0.003],[65795.4,0.002]]]
["binance-futures","BTCUSDT",1727464175677,[[65793.9,6.166],[65793.8,0.074],[65793.0,0.002],[65792.6,0.002],[65790.6,0.214]],[[65794.0,9.993],[65794.1,0.004],[65794.5,0.153],[65795.4,0.196],[65795.5,0.008]]]
["binance-futures","BTCUSDT",1727464245029,[[65776.8,8.905],[65776.5,0.003],[65776.3,0.026],[65776.1,0.099],[65775.8,0.016]],[[65776.9,17.659],[65777.0,0.847],[65777.1,2.572],[65777.2,0.412],[65777.3,0.023]]]
["binance-futures","BTCUSDT",1727464262530,[[65767.9,0.663],[65767.8,0.075],[65767.3,0.021],[65767.2,0.01],[65767.0,0.002]],[[65768.0,8.544],[65768.1,0.002],[65768.3,0.031],[65768.4,0.047],[65769.4,0.763]]]
["binance-futures","BTCUSDT",1727464324015,[[65731.5,19.638],[65731.4,1.573],[65731.3,0.072],[65731.0,0.002],[65730.8,0.445]],[[65731.6,8.051],[65731.9,0.217],[65732.0,0.002],[65732.5,0.006],[65732.6,0.236]]]
["binance-futures","BTCUSDT",1727464352940,[[65715.9,7.28],[65715.8,0.002],[65715.7,0.333],[65715.5,0.009],[65715.3,0.012]],[[65716.0,11.869],[65716.1,0.007],[65716.2,0.186],[65717.0,1.002],[65717.4,0.002]]]
["binance-futures","BTCUSDT",1727464413406,[[65710.5,8.035],[65710.4,0.013],[65710.0,0.03],[65709.6,0.942],[65709.2,0.008]],[[65710.6,8.911],[65710.9,0.006],[65711.0,0.889],[65711.5,0.002],[65712.2,0.004]]]
["binance-futures","BTCUSDT",1727464442766,[[65749.9,33.336],[65749.8,0.097],[65749.7,2.337],[65749.5,0.114],[65747.1,0.051]],[[65750.0,1.021],[65750.1,0.002],[65750.6,0.055],[65751.8,0.002],[65752.1,0.01]]]
["binance-futures","BTCUSDT",1727464461468,[[65738.3,15.714],[65738.2,0.038],[65738.0,0.002],[65737.5,0.002],[65737.1,0.094]],[[65738.4,9.804],[65738.5,0.209],[65738.7,0.251],[65739.0,0.002],[65739.8,0.002]]]
["binance-futures","BTCUSDT",1727464537829,[[65763.9,12.971],[65763.8,0.004],[65763.2,0.074],[65762.2,0.013],[65761.6,0.087]],[[65764.0,22.615],[65764.1,0.015],[65764.2,0.007],[65764.8,0.132],[65765.0,0.129]]]
["binance-futures","BTCUSDT",1727464547930,[[65780.8,35.041],[65780.5,0.452],[65780.3,0.031],[65780.0,0.081],[65779.5,0.002]],[[65780.9,0.541],[65781.0,0.446],[65781.8,0.015],[65782.0,0.009],[65784.5,0.005]]]
["binance-futures","BTCUSDT",1727464606302,[[65811.4,14.154],[65811.3,0.006],[65811.1,0.538],[65811.0,0.002],[65810.9,0.114]],[[65811.5,0.164],[65811.6,0.002],[65811.7,0.004],[65812.9,0.002],[65813.0,0.024]]]
["binance-futures","BTCUSDT",1727464636720,[[65797.0,0.911],[65796.0,0.002],[65795.4,0.363],[65793.5,0.04],[65792.8,0.568]],[[65797.1,17.502],[65797.2,1.336],[65797.3,0.005],[65797.4,3.39],[65798.0,0.081]]]
["binance-futures","BTCUSDT",1727464698572,[[65800.9,46.562],[65800.8,0.116],[65800.7,0.002],[65800.1,0.036],[65800.0,0.189]],[[65801.0,0.916],[65801.1,0.019],[65802.0,0.007],[65802.5,0.007],[65802.6,0.076]]]
["binance-futures","BTCUSDT",1727464719464,[[65808.7,12.039],[65808.6,0.864],[65808.5,0.005],[65808.4,2.738],[65808.3,0.002]],[[65808.8,14.77],[65808.9,0.012],[65809.0,0.002],[65810.0,0.048],[65815.0,0.178]]]
["binance-futures","BTCUSDT",1727464750718,[[65782.0,8.207],[65781.9,0.002],[65781.8,0.004],[65781.0,0.03],[65780.1,0.004]],[[65782.1,25.573],[65782.2,2.086],[65782.3,0.003],[65782.8,0.002],[65789.0,0.085]]]
["binance-futures","BTCUSDT",1727464812194,[[65807.2,14.953],[65807.1,0.076],[65807.0,0.002],[65806.4,0.308],[65806.0,0.002]],[[65807.3,10.571],[65807.4,0.004],[65807.5,0.007],[65807.6,0.028],[65808.0,0.007]]]
["binance-futures","BTCUSDT",1727464874075,[[65775.5,20.187],[65775.4,0.565],[65775.3,0.002],[65775.0,0.002],[65774.2,0.12]],[[65775.6,5.948],[65776.8,0.039],[65776.9,0.114],[65777.0,0.002],[65778.1,0.002]]]
["binance-futures","BTCUSDT",1727464905193,[[65777.8,9.914],[65777.7,0.004],[65777.5,0.003],[65777.0,0.002],[65776.9,0.002]],[[65777.9,22.601],[65778.0,0.486],[65778.1,1.753],[65779.0,0.185],[65780.5,0.002]]]
["binance-futures","BTCUSDT",1727464924225,[[65796.1,21.563],[65796.0,7.775],[65795.9,5.764],[65795.8,0.073],[65795.4,0.002]],[[65796.2,0.865],[65796.5,0.005],[65800.0,0.68],[65800.5,0.074],[65801.6,0.004]]]
["binance-futures","BTCUSDT",1727464999547,[[65772.0,10.192],[65771.9,0.006],[65771.6,0.005],[65771.5,0.005],[65771.0,0.007]],[[65772.1,37.075],[65772.2,0.016],[65772.3,0.008],[65772.4,0.004],[65772.9,0.604]]]
["binance-futures","BTCUSDT",1727465019645,[[65762.0,10.362],[65761.9,0.004],[65761.6,0.126],[65761.5,0.005],[65761.1,0.004]],[[65762.1,31.721],[65762.2,0.008],[65762.3,0.002],[65762.5,0.447],[65762.6,0.402]]]
["binance-futures","BTCUSDT",1727465084276,[[65741.9,24.376],[65741.8,1.024],[65741.7,0.074],[65741.5,0.005],[65740.1,0.126]],[[65742.0,15.065],[65742.1,0.006],[65742.6,0.002],[65742.7,0.003],[65743.1,0.085]]]
["binance-futures","BTCUSDT",1727465118817,[[65756.9,18.683],[65756.8,3.346],[65756.7,0.002],[65756.5,0.992],[65756.4,4.798]],[[65757.0,13.272],[65757.1,0.045],[65757.5,0.008],[65758.0,0.185],[65759.1,0.306]]]
["binance-futures","BTCUSDT",1727465190294,[[65739.9,16.37],[65739.8,2.26],[65739.7,0.002],[65739.6,0.162],[65739.5,0.548]],[[65740.0,11.719],[65740.1,0.01],[65740.4,0.044],[65740.6,0.118],[65740.8,0.002]]]
["binance-futures","BTCUSDT",1727465205736,[[65752.4,14.502],[65752.3,0.002],[65752.0,0.964],[65751.9,3.21]],[[65752.5,16.042],[65752.6,0.008],[65752.9,0.004],[65753.4,0.005],[65753.7,0.412]]]
["binance-futures","BTCUSDT",1727465287276,[[65739.8,12.547],[65739.7,0.006],[65739.5,0.005],[65739.0,0.007],[65738.5,0.005]],[[65739.9,13.433],[65740.0,1.673],[65740.7,0.066],[65740.8,0.024],[65741.1,0.075]]]
["binance-futures","BTCUSDT",1727465309316,[[65739.8,11.049],[65739.7,0.004],[65739.2,0.176],[65739.0,0.021],[65738.4,0.002]],[[65739.9,13.386],[65740.0,0.004],[65740.1,0.351],[65740.3,2.624],[65742.6,0.243]]]
["binance-futures","BTCUSDT",1727465342768,[[65738.9,21.183],[65738.8,0.006],[65738.5,0.012],[65738.4,0.002],[65738.0,0.007]],[[65739.0,5.681],[65739.1,0.23],[65739.2,0.002],[65739.6,0.005],[65739.8,0.231]]]
["binance-futures","BTCUSDT",1727465411957,[[65740.8,48.411],[65740.7,0.002],[65740.0,0.002],[65739.8,1.494],[65739.6,2.266]],[[65740.9,6.271],[65741.0,0.002],[65742.0,0.031],[65742.6,0.655],[65743.0,0.463]]]
["binance-futures","BTCUSDT",1727465431002,[[65769.0,3.659],[65767.7,0.002],[65767.6,0.002],[65767.1,0.004],[65765.7,0.002]],[[65769.1,14.174],[65769.2,0.392],[65769.4,0.116],[65769.7,0.004],[65770.0,0.081]]]
["binance-futures","BTCUSDT",1727465509561,[[65779.9,5.549],[65779.8,0.13],[65779.7,0.002],[65779.0,0.002],[65778.5,0.002]],[[65780.0,17.83],[65780.1,0.008],[65780.2,0.005],[65780.4,0.014],[65781.4,0.002]]]
["binance-futures","BTCUSDT",1727465530683,[[65762.4,12.069],[65762.3,0.012],[65762.2,0.062],[65761.5,0.061],[65761.0,0.004]],[[65762.5,17.416],[65762.6,0.012],[65762.9,0.005],[65763.0,0.002],[65763.1,0.195]]]
["binance-futures","BTCUSDT",1727465613285,[[65772.8,9.515],[65772.7,0.002],[65772.5,0.008],[65772.3,0.368],[65772.2,0.002]],[[65772.9,5.664],[65773.0,0.132],[65773.2,0.002],[65774.2,0.002],[65774.3,0.004]]]
["binance-futures","BTCUSDT",1727465633404,[[65779.9,6.681],[65779.8,0.035],[65779.7,0.004],[65779.3,0.153],[65778.5,0.074]],[[65780.0,13.255],[65780.1,2.764],[65780.2,0.283],[65780.5,1.0],[65780.7,0.003]]]
["binance-futures","BTCUSDT",1727465701044,[[65786.4,0.733],[65786.3,0.002],[65785.7,0.049],[65784.7,0.002],[65783.0,0.004]],[[65786.5,18.826],[65786.6,0.009],[65786.7,0.002],[65786.8,0.005],[65786.9,0.06]]]
["binance-futures","BTCUSDT",1727465733125,[[65763.3,5.772],[65763.2,0.004],[65763.1,0.031],[65763.0,0.007],[65762.4,0.013]],[[65763.4,9.251],[65763.5,0.793],[65763.6,2.025],[65764.0,0.002],[65764.3,0.114]]]
["binance-futures","BTCUSDT",1727465798699,[[65736.4,1.65],[65736.1,0.002],[65736.0,0.007],[65735.0,0.327],[65732.1,0.378]],[[65736.5,14.462],[65736.6,0.036],[65737.0,0.002],[65738.2,0.038],[65738.3,0.116]]]
["binance-futures","BTCUSDT",1727465842361,[[65749.3,16.576],[65749.2,0.162],[65749.1,0.257],[65749.0,0.121],[65748.7,0.003]],[[65749.4,8.976],[65749.5,0.056],[65749.8,0.047],[65750.0,0.004],[65751.0,0.185]]]
["binance-futures","BTCUSDT",1727465853069,[[65775.9,28.279],[65775.8,0.012],[65775.7,0.004],[65775.6,0.628],[65775.4,2.971]],[[65776.0,6.704],[65776.1,0.002],[65776.3,0.002],[65776.8,0.002],[65777.0,0.012]]]
["binance-futures","BTCUSDT",1727465924755,[[65759.7,22.395],[65759.6,0.161],[65759.5,0.149],[65759.1,0.004],[65759.0,0.007]],[[65759.8,9.715],[65759.9,0.365],[65760.0,2.004],[65760.1,0.163],[65760.2,0.002]]]
["binance-futures","BTCUSDT",1727465955511,[[65779.9,6.78],[65779.7,0.002],[65779.1,0.164],[65779.0,0.002],[65777.6,0.06]],[[65780.0,9.346],[65780.1,0.004],[65780.2,0.03],[65780.5,0.005],[65782.0,0.009]]]
["binance-futures","BTCUSDT",1727466018102,[[65674.5,0.455],[65674.0,0.002],[65673.2,0.002],[65673.0,0.002],[65672.3,0.08]],[[65674.6,28.371],[65674.7,0.008],[65674.8,0.002],[65675.0,0.002],[65675.1,0.003]]]
["binance-futures","BTCUSDT",1727466036078,[[65669.9,22.267],[65669.8,0.008],[65669.7,0.508],[65669.6,1.536],[65669.5,0.35]],[[65670.0,9.117],[65670.1,0.003],[65670.3,0.2],[65670.5,0.061],[65672.2,0.006]]]
["binance-futures","BTCUSDT",1727466108030,[[65690.7,8.181],[65690.6,0.007],[65690.0,0.002],[65689.9,0.953],[65688.0,0.063]],[[65690.8,11.144],[65690.9,0.006],[65692.0,0.022],[65692.1,0.114],[65693.2,1.177]]]
["binance-futures","BTCUSDT",1727466127374,[[65705.7,9.681],[65705.6,0.011],[65705.4,0.007],[65705.2,0.003],[65705.0,0.002]],[[65705.8,8.145],[65705.9,0.769],[65706.0,0.928],[65706.1,0.002],[65706.3,0.007]]]
["binance-futures","BTCUSDT",1727466192223,[[65707.3,3.532],[65707.2,0.002],[65707.0,0.002],[65706.3,0.005],[65706.0,0.004]],[[65707.4,12.022],[65707.5,0.002],[65707.9,0.771],[65708.0,0.081],[65708.1,3.056]]]
["binance-futures","BTCUSDT",1727466226307,[[65700.0,0.187],[65699.9,0.012],[65699.0,0.002],[65698.6,0.008],[65697.6,0.014]],[[65700.1,37.923],[65700.2,0.34],[65700.3,0.005],[65700.7,0.002],[65701.1,0.082]]]
["binance-futures","BTCUSDT",1727466291266,[[65716.3,26.814],[65716.2,0.845],[65716.1,2.135],[65716.0,0.004],[65715.9,2.336]],[[65716.4,4.147],[65716.5,0.004],[65716.8,0.002],[65717.0,0.007],[65717.5,0.005]]]
["binance-futures","BTCUSDT",1727466323610,[[65732.6,13.723],[65732.5,0.317],[65732.4,0.07],[65732.0,0.081],[65731.0,0.005]],[[65732.7,2.073],[65732.8,0.002],[65733.0,0.002],[65733.3,0.004],[65733.5,0.002]]]
["binance-futures","BTCUSDT",1727466343688,[[65719.7,8.926],[65719.6,0.028],[65719.0,0.075],[65718.9,0.032],[65718.0,0.002]],[[65719.8,10.153],[65719.9,0.046],[65720.0,0.002],[65720.3,0.018],[65720.4,0.008]]]
["binance-futures","BTCUSDT",1727466410100,[[65729.6,0.493],[65729.5,0.006],[65729.0,0.002],[65728.0,0.002],[65726.1,0.222]],[[65729.7,9.747],[65729.8,0.004],[65729.9,0.174],[65730.0,0.11],[65730.1,0.004]]]
["binance-futures","BTCUSDT",1727466444308,[[65708.6,8.835],[65708.5,0.004],[65708.3,0.048],[65707.9,0.014],[65707.8,0.005]],[[65708.7,22.1],[65708.8,2.126],[65708.9,0.004],[65709.0,0.002],[65709.2,0.103]]]
["binance-futures","BTCUSDT",1727466521472,[[65697.6,0.152],[65697.5,0.004],[65697.4,0.005],[65697.0,0.002],[65696.4,0.012]],[[65697.7,24.458],[65697.8,0.03],[65697.9,0.258],[65698.0,0.081],[65698.2,0.35]]]
["binance-futures","BTCUSDT",1727466545965,[[65680.0,16.278],[65679.9,0.006],[65679.7,0.188],[65679.6,0.046],[65679.0,0.002]],[[65680.1,17.609],[65680.2,0.007],[65680.4,0.006],[65680.5,0.002],[65681.0,0.187]]]
["binance-futures","BTCUSDT",1727466609724,[[65692.9,10.561],[65692.8,0.018],[65692.6,0.103],[65692.2,0.476],[65691.8,0.262]],[[65693.0,11.959],[65693.1,0.006],[65693.9,0.423],[65694.0,0.002],[65694.4,0.08]]]
["binance-futures","BTCUSDT",1727466628229,[[65685.8,12.831],[65685.7,0.006],[65685.2,0.048],[65684.5,0.183],[65684.0,0.161]],[[65685.9,2.712],[65686.0,0.004],[65686.4,0.002],[65686.5,0.003],[65687.2,0.059]]]
["binance-futures","BTCUSDT",1727466659412,[[65705.4,8.262],[65705.3,0.002],[65704.9,0.004],[65704.6,0.295],[65704.1,0.002]],[[65705.5,29.842],[65705.6,0.008],[65705.7,0.006],[65706.0,0.002],[65706.1,1.337]]]
["binance-futures","BTCUSDT",1727466725118,[[65704.1,23.049],[65704.0,0.002],[65703.9,0.101],[65703.8,0.345],[65703.7,0.118]],[[65704.2,0.134],[65704.6,0.01],[65705.9,0.002],[65706.3,0.248],[65707.2,0.004]]]
["binance-futures","BTCUSDT",1727466793079,[[65697.3,0.901],[65696.0,0.164],[65695.9,0.76],[65694.5,0.005],[65690.7,0.85]],[[65697.4,13.502],[65697.5,1.414],[65697.7,2.625],[65697.8,0.007],[65701.3,0.002]]]
["binance-futures","BTCUSDT",1727466824367,[[65678.4,9.019],[65678.3,0.008],[65677.9,0.015],[65677.0,0.022],[65676.9,0.014]],[[65678.5,12.887],[65678.6,0.004],[65679.0,0.002],[65679.2,0.657],[65679.3,2.803]]]
["binance-futures","BTCUSDT",1727466844188,[[65652.5,1.783],[65652.4,0.002],[65652.2,0.002],[65651.7,0.004],[65651.6,0.298]],[[65652.6,32.422],[65652.7,7.235],[65652.8,0.479],[65653.0,0.975],[65653.1,2.521]]]
["binance-futures","BTCUSDT",1727466914893,[[65655.6,8.401],[65655.5,0.002],[65655.2,0.231],[65655.0,0.021],[65654.6,1.0]],[[65655.7,7.499],[65656.0,0.002],[65657.0,0.002],[65657.3,0.116],[65658.7,1.002]]]
["binance-futures","BTCUSDT",1727466934685,[[65699.9,21.144],[65699.8,0.301],[65699.7,0.086],[65699.4,0.05],[65691.0,0.002]],[[65700.0,4.179],[65700.7,0.002],[65701.0,0.007],[65701.1,0.028],[65706.2,0.002]]]
["binance-futures","BTCUSDT",1727467000282,[[65660.4,9.627],[65660.3,0.009],[65660.1,0.05],[65660.0,0.038],[65659.6,0.023]],[[65660.5,10.983],[65660.6,0.08],[65660.7,0.681],[65661.0,0.002],[65661.6,0.002]]]
["binance-futures","BTCUSDT",1727467032840,[[65660.2,3.917],[65660.1,0.002],[65660.0,0.002],[65659.9,0.343]],[[65660.3,9.941],[65660.4,0.242],[65660.5,0.022],[65661.0,0.614],[65663.5,0.185]]]
["binance-futures","BTCUSDT",1727467094316,[[65619.2,3.973],[65619.1,0.132],[65619.0,0.415],[65618.9,0.069],[65617.8,0.002]],[[65619.3,18.538],[65619.4,0.022],[65619.8,0.006],[65620.0,0.178],[65620.1,2.198]]]
["binance-futures","BTCUSDT",1727467125158,[[65648.9,11.792],[65648.8,0.044],[65648.4,0.008],[65648.2,0.008],[65647.5,0.002]],[[65649.0,11.815],[65649.1,1.413],[65649.3,1.145],[65650.0,0.015],[65650.2,0.043]]]
["binance-futures","BTCUSDT",1727467176364,[[65638.4,19.236],[65638.3,0.003],[65638.1,0.005],[65638.0,0.061],[65637.0,0.075]],[[65638.5,1.036],[65640.0,0.002],[65640.3,0.002],[65641.6,0.004],[65642.0,0.004]]]
["binance-futures","BTCUSDT",1727467199862,[[65621.2,9.355],[65621.1,0.004],[65621.0,0.002],[65619.8,0.25],[65619.7,0.041]],[[65621.3,10.062],[65621.4,0.004],[65621.8,0.006],[65621.9,0.002],[65624.6,0.005]]]
["binance-futures","BTCUSDT",1727467228227,[[65642.9,7.005],[65642.8,0.006],[65640.4,0.061],[65640.3,0.343],[65640.0,0.002]],[[65643.0,12.601],[65643.1,0.082],[65643.2,0.002],[65643.6,0.004],[65644.0,0.204]]]
["binance-futures","BTCUSDT",1727467285556,[[65698.1,0.389],[65696.2,0.004],[65696.0,0.165],[65695.9,0.021],[65695.4,0.01]],[[65698.2,32.944],[65698.3,0.01],[65698.4,0.004],[65698.6,0.002],[65700.1,0.546]]]
["binance-futures","BTCUSDT",1727467304751,[[65675.9,17.816],[65675.8,3.341],[65675.7,0.114],[65675.5,1.015]],[[65676.0,0.315],[65676.1,0.006],[65677.9,0.005],[65678.0,0.002],[65679.1,0.004]]]
["binance-futures","BTCUSDT",1727467383290,[[65674.5,17.911],[65674.4,0.009],[65674.3,0.003],[65673.4,0.003],[65672.9,0.028]],[[65674.6,0.65],[65675.0,0.151],[65675.3,0.01],[65676.0,0.002],[65677.5,0.075]]]
["binance-futures","BTCUSDT",1727467404035,[[65692.9,20.783],[65692.8,0.015],[65692.7,0.003],[65692.6,0.003],[65691.5,0.185]],[[65693.0,7.199],[65693.1,0.002],[65694.0,0.378],[65694.1,0.002],[65694.5,0.003]]]
["binance-futures","BTCUSDT",1727467481473,[[65662.7,7.549],[65662.1,0.031],[65662.0,0.092],[65661.7,0.003],[65660.5,0.005]],[[65662.8,3.862],[65662.9,0.008],[65663.0,0.002],[65663.4,0.145],[65663.6,0.003]]]
["binance-futures","BTCUSDT",1727467501970,[[65662.0,19.646],[65661.9,0.007],[65661.6,0.048],[65661.5,0.005],[65661.4,0.002]],[[65662.1,3.451],[65662.2,0.011],[65662.6,0.023],[65663.4,0.087],[65664.0,0.002]]]
["binance-futures","BTCUSDT",1727467568521,[[65697.0,11.326],[65696.9,0.01],[65696.2,0.417],[65696.0,0.002],[65695.0,0.53]],[[65697.1,6.715],[65697.2,0.03],[65697.5,0.002],[65697.6,0.035],[65697.7,0.15]]]
["binance-futures","BTCUSDT",1727467600405,[[65683.4,6.722],[65683.3,0.006],[65683.2,0.117],[65682.2,0.031],[65681.1,0.006]],[[65683.5,9.09],[65683.6,0.002],[65684.0,0.002],[65684.1,0.207],[65684.2,0.493]]]
["binance-futures","BTCUSDT",1727467662106,[[65668.3,4.495],[65668.1,0.07],[65668.0,0.012],[65667.5,0.005],[65665.9,0.136]],[[65668.4,27.579],[65668.5,0.008],[65668.6,0.01],[65668.7,0.002],[65669.0,0.002]]]
["binance-futures","BTCUSDT",1727467681093,[[65660.3,0.41],[65660.2,0.002],[65660.1,0.004],[65660.0,0.002],[65657.0,0.117]],[[65660.4,13.341],[65660.5,0.139],[65660.6,0.115],[65660.8,0.003],[65661.2,0.002]]]
["binance-futures","BTCUSDT",1727467711469,[[65620.0,4.776],[65619.9,0.154],[65619.5,0.007],[65619.0,0.007],[65614.8,0.002]],[[65620.1,11.885],[65620.2,0.004],[65620.5,0.221],[65620.6,0.009],[65620.9,0.384]]]
["binance-futures","BTCUSDT",1727467783021,[[65600.0,10.97],[65599.9,0.014],[65599.8,0.078],[65599.7,0.07],[65598.3,0.009]],[[65600.1,4.937],[65600.6,0.533],[65600.7,0.824],[65600.8,0.2],[65600.9,0.022]]]
["binance-futures","BTCUSDT",1727467804275,[[65610.0,29.376],[65609.9,0.007],[65609.8,0.005],[65609.4,0.046],[65608.6,0.002]],[[65610.1,8.982],[65610.2,0.006],[65610.5,0.011],[65610.6,0.003],[65611.0,0.002]]]
["binance-futures","BTCUSDT",1727467865336,[[65610.2,14.054],[65610.1,0.018],[65609.1,0.086],[65608.9,0.114],[65608.6,0.176]],[[65610.3,9.773],[65610.4,0.161],[65610.5,0.002],[65611.0,0.002],[65611.2,0.334]]]
["binance-futures","BTCUSDT",1727467885516,[[65617.0,29.855],[65616.9,0.008],[65616.8,0.051],[65616.0,0.002],[65613.3,0.003]],[[65617.1,0.461],[65617.2,0.072],[65617.4,0.044],[65617.5,0.046],[65617.6,0.616]]]
["binance-futures","BTCUSDT",1727467957662,[[65690.7,2.085],[65690.6,0.011],[65690.0,0.002],[65689.8,0.431],[65686.0,0.116]],[[65690.8,8.624],[65690.9,0.37],[65691.0,0.004],[65691.4,0.003],[65691.5,0.116]]]
["binance-futures","BTCUSDT",1727467978754,[[65671.1,7.281],[65671.0,0.002],[65670.5,0.006],[65669.9,0.071],[65669.7,0.015]],[[65671.2,8.892],[65671.3,2.009],[65671.5,0.493],[65672.0,3.086],[65672.1,0.076]]]
["binance-futures","BTCUSDT",1727468009532,[[65692.3,0.484],[65691.5,0.002],[65691.0,0.002],[65689.1,0.426],[65689.0,0.006]],[[65692.4,17.237],[65692.5,0.008],[65692.9,0.972],[65693.0,2.629],[65693.1,0.002]]]
["binance-futures","BTCUSDT",1727468084975,[[65680.0,7.884],[65679.9,0.148],[65679.8,0.004],[65679.0,0.002],[65677.5,0.189]],[[65680.1,12.135],[65680.2,0.688],[65680.4,0.075],[65681.1,0.032],[65682.0,0.081]]]
["binance-futures","BTCUSDT",1727468152613,[[65703.0,33.719],[65702.9,0.886],[65702.8,1.137],[65702.7,2.627],[65692.5,0.116]],[[65703.1,3.454],[65703.2,0.002],[65703.5,0.022],[65704.0,0.004],[65704.4,0.003]]]
["binance-futures","BTCUSDT",1727468183948,[[65709.6,8.631],[65709.5,0.19],[65709.1,0.072],[65709.0,0.002],[65708.4,0.006]],[[65709.7,0.879],[65710.0,0.002],[65711.1,0.002],[65711.7,0.003],[65711.9,0.002]]]
["binance-futures","BTCUSDT",1727468205779,[[65685.8,7.143],[65685.7,0.744],[65685.6,0.002],[65685.0,0.002],[65684.6,0.038]],[[65685.9,7.854],[65686.0,0.015],[65686.2,0.183],[65686.3,0.053],[65686.5,0.459]]]
["binance-futures","BTCUSDT",1727468275034,[[65704.9,10.965],[65704.8,0.109],[65704.6,0.024],[65704.5,0.062],[65704.0,0.002]],[[65705.0,1.328],[65705.1,0.002],[65705.5,0.005],[65705.6,0.009],[65706.0,0.007]]]
["binance-futures","BTCUSDT",1727468309377,[[65691.2,40.353],[65691.1,0.008],[65691.0,0.006],[65690.9,0.002],[65690.0,3.34]],[[65691.3,3.407],[65691.8,0.003],[65692.6,0.1],[65694.4,0.027],[65694.5,0.12]]]
["binance-futures","BTCUSDT",1727468378681,[[65712.9,8.329],[65712.8,0.679],[65712.6,0.002],[65711.9,2.625],[65711.8,0.002]],[[65713.0,7.797],[65713.1,0.005],[65713.5,0.005],[65713.8,0.002],[65714.0,0.007]]]
["binance-futures","BTCUSDT",1727468409102,[[65676.1,23.525],[65676.0,2.994],[65675.9,0.039],[65675.8,0.033],[65675.5,0.052]],[[65676.2,0.304],[65676.7,0.002],[65677.0,0.004],[65677.8,0.076],[65683.6,0.002]]]
["binance-futures","BTCUSDT",1727468474764,[[65712.4,3.473],[65712.3,0.002],[65712.1,0.002],[65712.0,0.002],[65710.0,0.033]],[[65712.5,8.643],[65712.6,0.161],[65712.7,0.027],[65712.9,0.012],[65713.0,0.002]]]
["binance-futures","BTCUSDT",1727468502473,[[65727.7,13.717],[65727.6,0.006],[65727.5,0.093],[65727.1,0.002],[65726.9,0.482]],[[65727.8,3.997],[65727.9,0.002],[65728.0,0.002],[65728.6,0.014],[65728.7,0.644]]]
["binance-futures","BTCUSDT",1727468534427,[[65718.8,14.152],[65718.7,0.006],[65718.6,0.114],[65718.3,1.132],[65718.2,3.439]],[[65718.9,5.828],[65719.0,0.004],[65719.3,0.006],[65720.0,0.002],[65720.2,0.006]]]
["binance-futures","BTCUSDT",1727468607404,[[65690.0,2.558],[65689.2,0.002],[65689.1,0.017],[65688.3,0.012],[65688.0,0.007]],[[65690.1,12.203],[65690.2,1.627],[65690.3,0.326],[65690.5,0.003],[65691.4,0.116]]]
["binance-futures","BTCUSDT",1727468639202,[[65647.9,0.313],[65643.8,0.031],[65643.7,0.199],[65643.5,0.408],[65641.9,0.06]],[[65648.0,30.142],[65648.1,0.019],[65648.2,0.187],[65649.0,0.002],[65649.4,0.229]]]
["binance-futures","BTCUSDT",1727468709369,[[65709.5,2.208],[65709.4,0.004],[65709.0,0.002],[65698.9,0.002],[65698.8,0.554]],[[65709.6,11.905],[65709.7,0.007],[65709.9,0.432],[65710.0,0.405],[65710.2,0.011]]]
["binance-futures","BTCUSDT",1727468732092,[[65701.3,11.579],[65701.2,0.004],[65701.0,0.005],[65700.1,0.275],[65700.0,0.748]],[[65701.4,0.32],[65701.5,0.007],[65702.0,0.007],[65702.5,0.005],[65703.4,0.003]]]
["binance-futures","BTCUSDT",1727468820757,[[65719.2,10.5],[65719.1,0.052],[65719.0,0.152],[65718.8,0.006],[65718.1,0.003]],[[65719.3,2.569],[65719.4,0.072],[65719.5,0.005],[65721.3,0.003],[65722.8,0.206]]]
["binance-futures","BTCUSDT",1727468841479,[[65724.6,4.246],[65724.5,0.002],[65724.0,0.005],[65723.3,0.068],[65723.1,0.002]],[[65724.7,8.591],[65724.8,0.004],[65725.0,0.002],[65725.3,0.502],[65725.4,2.907]]]
["binance-futures","BTCUSDT",1727468913676,[[65722.8,8.996],[65722.5,0.11],[65722.4,0.043],[65722.0,0.002],[65721.6,0.002]],[[65722.9,8.616],[65723.0,0.006],[65723.1,1.311],[65723.2,0.262],[65725.1,3.981]]]
["binance-futures","BTCUSDT",1727468952225,[[65723.9,8.37],[65723.8,0.008],[65723.4,0.003],[65723.0,0.185]],[[65724.0,9.932],[65724.1,0.006],[65724.2,0.003],[65724.8,0.069],[65724.9,0.022]]]
["binance-futures","BTCUSDT",1727469025222,[[65742.6,2.086],[65742.1,0.198],[65742.0,1.11],[65741.2,0.004],[65739.2,0.213]],[[65742.7,27.373],[65742.8,0.204],[65742.9,0.009],[65743.0,0.002],[65743.1,0.023]]]
["binance-futures","BTCUSDT",1727469056510,[[65759.9,33.383],[65759.8,4.187],[65759.7,1.217],[65759.6,0.017],[65759.3,0.006]],[[65760.0,0.487],[65760.1,0.002],[65760.2,0.004],[65760.3,0.03],[65760.5,0.006]]]
["binance-futures","BTCUSDT",1727469123388,[[65752.7,10.312],[65752.4,0.004],[65752.2,0.261],[65752.1,0.003],[65751.6,0.06]],[[65752.8,1.244],[65752.9,0.07],[65753.0,0.002],[65753.5,0.006],[65753.6,0.003]]]
["binance-futures","BTCUSDT",1727469155112,[[65750.0,0.777],[65749.9,0.002],[65749.8,0.005],[65749.0,0.002],[65748.6,0.06]],[[65750.1,22.294],[65750.2,0.995],[65750.3,0.004],[65750.7,0.003],[65750.9,0.183]]]
["binance-futures","BTCUSDT",1727469176693,[[65721.5,9.057],[65721.4,0.002],[65720.6,0.139],[65720.5,0.007]],[[65721.6,10.422],[65721.7,0.006],[65722.0,0.002],[65722.9,0.139],[65723.0,0.004]]]
["binance-futures","BTCUSDT",1727469244630,[[65756.4,26.11],[65756.0,0.313],[65755.8,0.52],[65755.7,0.898],[65755.6,0.202]],[[65756.5,0.992],[65756.6,0.002],[65758.0,0.095],[65758.4,0.002],[65758.5,0.005]]]
["binance-futures","BTCUSDT",1727469268085,[[65753.1,9.098],[65753.0,0.004],[65752.9,0.002],[65752.8,0.002],[65752.4,0.148]],[[65753.2,9.25],[65753.3,0.004],[65753.4,0.047],[65753.6,0.003],[65754.1,0.003]]]
["binance-futures","BTCUSDT",1727469346157,[[65773.6,5.547],[65771.2,0.003],[65770.4,0.14],[65770.1,0.002],[65769.9,0.003]],[[65773.7,10.996],[65773.8,0.107],[65774.0,0.007],[65774.5,0.005],[65775.0,0.044]]]
["binance-futures","BTCUSDT",1727469367125,[[65767.0,3.55],[65766.8,0.009],[65766.5,0.002],[65766.4,0.023],[65765.6,0.002]],[[65767.1,8.791],[65767.2,0.047],[65767.3,0.106],[65768.0,0.002],[65768.1,0.121]]]
["binance-futures","BTCUSDT",1727469451687,[[65749.9,3.652],[65749.8,0.074],[65749.6,0.307],[65749.4,0.014],[65748.8,0.761]],[[65750.0,11.095],[65750.1,0.099],[65750.2,0.004],[65750.9,0.052],[65751.0,0.185]]]
["binance-futures","BTCUSDT",1727469474665,[[65739.3,1.167],[65739.2,0.002],[65738.0,0.007],[65737.5,0.007],[65737.2,0.203]],[[65739.4,14.397],[65739.5,1.45],[65739.7,0.002],[65740.0,0.002],[65740.1,6.681]]]
["binance-futures","BTCUSDT",1727469551106,[[65779.9,31.781],[65779.8,0.008],[65779.7,0.004],[65779.5,0.546],[65778.1,0.014]],[[65780.0,5.144],[65780.1,0.002],[65780.5,0.008],[65780.8,0.002],[65780.9,0.136]]]
["binance-futures","BTCUSDT",1727469582354,[[65779.9,3.19],[65779.8,0.158],[65778.2,0.207],[65777.5,0.06],[65776.9,0.002]],[[65780.0,11.362],[65780.1,0.118],[65780.5,0.003],[65780.6,3.351],[65782.1,0.002]]]
["binance-futures","BTCUSDT",1727469649396,[[65785.9,3.016],[65785.8,0.019],[65785.4,0.759],[65785.3,0.01],[65782.2,0.668]],[[65786.0,23.444],[65786.1,0.08],[65786.2,0.004],[65786.8,0.003],[65787.0,0.531]]]
["binance-futures","BTCUSDT",1727469680866,[[65793.0,9.463],[65792.9,0.007],[65792.8,0.006],[65792.7,0.79],[65792.0,0.385]],[[65793.1,10.328],[65793.2,0.006],[65794.0,0.039],[65794.4,0.015],[65795.0,0.121]]]
["binance-futures","BTCUSDT",1727469701336,[[65802.2,10.746],[65802.1,0.008],[65802.0,0.453],[65801.8,0.002],[65800.9,0.182]],[[65802.3,17.065],[65802.4,4.719],[65802.5,0.002],[65803.0,0.086],[65805.1,0.013]]]
["binance-futures","BTCUSDT",1727469763769,[[65835.0,9.782],[65834.9,0.002],[65834.5,1.102],[65834.1,0.006],[65834.0,1.935]],[[65835.1,1.39],[65835.2,0.072],[65835.3,0.303],[65835.9,0.005],[65836.0,0.002]]]
["binance-futures","BTCUSDT",1727469794619,[[65834.1,15.082],[65834.0,0.314],[65833.9,0.002],[65833.8,0.015],[65833.6,0.029]],[[65834.2,4.161],[65835.0,0.002],[65836.0,0.002],[65836.6,0.005],[65838.3,0.267]]]
["binance-futures","BTCUSDT",1727469859344,[[65824.9,35.652],[65824.8,0.072],[65824.7,0.722],[65824.5,1.445],[65822.6,0.166]],[[65825.0,0.093],[65825.9,0.027],[65826.0,0.002],[65828.4,0.184],[65829.0,0.002]]]
["binance-futures","BTCUSDT",1727469884922,[[65831.6,35.016],[65831.5,3.102],[65831.4,0.009],[65831.2,0.1],[65829.9,0.164]],[[65831.7,0.747],[65831.8,0.057],[65832.0,0.002],[65832.1,0.002],[65833.2,0.004]]]
["binance-futures","BTCUSDT",1727469961049,[[65836.0,22.102],[65835.9,0.013],[65835.8,0.011],[65835.6,0.002],[65835.0,0.499]],[[65836.1,5.592],[65836.2,0.006],[65836.3,0.003],[65836.5,0.121],[65838.2,0.068]]]
["binance-futures","BTCUSDT",1727469982246,[[65849.8,4.025],[65849.3,0.007],[65849.2,0.545],[65849.1,1.905],[65848.9,1.919]],[[65850.0,1.57],[65850.1,0.005],[65850.2,0.021],[65851.1,0.004],[65851.4,0.007]]]
["binance-futures","BTCUSDT",1727470013884,[[65860.9,36.2],[65860.8,1.273],[65860.7,0.703],[65860.6,2.864],[65860.5,0.026]],[[65861.0,0.216],[65861.1,0.005],[65861.3,0.003],[65861.8,0.008],[65861.9,0.003]]]
["binance-futures","BTCUSDT",1727470074419,[[65849.9,7.419],[65849.8,3.057],[65849.7,0.008],[65849.1,0.002],[65849.0,0.185]],[[65850.0,22.157],[65850.1,0.93],[65850.2,0.016],[65850.3,0.412],[65852.3,0.074]]]
["binance-futures","BTCUSDT",1727470141608,[[65841.0,9.959],[65840.9,0.028],[65840.7,0.011],[65840.6,0.204],[65840.5,0.002]],[[65841.1,9.888],[65841.2,0.014],[65841.4,0.012],[65841.5,0.002],[65841.6,1.01]]]
["binance-futures","BTCUSDT",1727470177516,[[65838.9,1.198],[65838.8,0.031],[65838.6,0.29],[65838.5,0.274],[65838.0,0.106]],[[65839.0,15.007],[65839.1,0.006],[65839.8,0.002],[65840.0,6.752],[65840.7,19.971]]]
["binance-futures","BTCUSDT",1727470195354,[[65820.8,10.271],[65820.7,0.102],[65820.6,0.192],[65820.1,0.004],[65819.6,0.08]],[[65820.9,9.447],[65821.0,0.004],[65822.0,0.002],[65822.3,0.002],[65823.2,0.18]]]
["binance-futures","BTCUSDT",1727470255367,[[65769.2,17.621],[65769.1,0.285],[65769.0,0.988],[65768.9,2.696],[65768.8,0.414]],[[65769.3,0.099],[65769.4,0.007],[65769.7,0.002],[65770.0,0.002],[65770.1,0.014]]]
["binance-futures","BTCUSDT",1727470289717,[[65808.5,21.951],[65808.4,0.901],[65808.2,0.043],[65808.0,0.081]],[[65808.6,7.112],[65808.7,0.002],[65809.2,0.002],[65809.6,0.004],[65810.6,0.003]]]
["binance-futures","BTCUSDT",1727470358489,[[65806.6,8.467],[65806.5,0.228],[65806.4,0.078],[65805.5,0.762],[65804.6,0.022]],[[65806.7,8.667],[65806.8,0.072],[65806.9,0.555],[65807.0,3.661],[65807.1,0.002]]]
["binance-futures","BTCUSDT",1727470392392,[[65819.4,8.339],[65819.3,0.017],[65819.2,0.25],[65819.1,1.02],[65819.0,0.004]],[[65819.5,8.189],[65819.6,0.072],[65819.9,0.083],[65820.0,0.062],[65820.1,0.008]]]
["binance-futures","BTCUSDT",1727470471716,[[65816.0,9.402],[65815.9,0.009],[65815.7,0.008],[65815.5,0.094],[65815.3,1.0]],[[65816.1,9.088],[65816.2,0.086],[65816.3,0.078],[65816.5,0.008],[65816.8,0.015]]]
["binance-futures","BTCUSDT",1727470492863,[[65815.6,10.215],[65815.5,0.081],[65815.4,0.01],[65815.3,0.003],[65815.2,0.002]],[[65815.7,0.286],[65815.9,0.072],[65816.0,0.013],[65816.1,0.027],[65816.2,0.002]]]
["binance-futures","BTCUSDT",1727470557936,[[65825.1,8.684],[65825.0,0.933],[65824.9,0.008],[65824.6,0.367],[65824.2,0.114]],[[65825.2,4.035],[65825.3,0.002],[65826.0,0.002],[65828.0,0.19],[65828.2,0.07]]]
["binance-futures","BTCUSDT",1727470599974,[[65815.4,9.09],[65815.3,0.017],[65815.2,0.103],[65815.1,0.899],[65815.0,0.408]],[[65815.5,1.764],[65815.6,0.004],[65815.7,0.002],[65816.0,0.002],[65822.1,0.433]]]
["binance-futures","BTCUSDT",1727470635320,[[65802.8,3.434],[65801.4,0.149],[65800.7,0.054],[65799.9,0.043],[65798.6,0.125]],[[65802.9,32.993],[65803.0,0.508],[65803.1,0.5],[65803.2,0.047],[65803.5,0.122]]]
["binance-futures","BTCUSDT",1727470709663,[[65781.0,7.547],[65780.9,0.002],[65780.8,0.006],[65780.0,0.44],[65775.5,0.19]],[[65781.1,16.286],[65781.2,0.014],[65781.8,0.708],[65782.0,0.004],[65783.6,0.003]]]
["binance-futures","BTCUSDT",1727470732731,[[65780.4,3.325],[65780.3,0.021],[65779.5,0.005],[65779.0,0.01],[65778.5,0.005]],[[65780.5,17.215],[65780.6,0.006],[65780.8,0.412],[65780.9,0.569],[65781.0,0.004]]]
["binance-futures","BTCUSDT",1727470813309,[[65795.2,15.45],[65795.1,3.077],[65795.0,3.645],[65794.9,0.002],[65794.5,0.079]],[[65795.3,9.25],[65795.4,0.004],[65795.7,0.005],[65795.8,0.221],[65796.6,0.015]]]
["binance-futures","BTCUSDT",1727470836059,[[65795.2,13.306],[65795.1,0.219],[65795.0,0.072],[65794.5,0.08],[65794.3,0.07]],[[65795.3,7.651],[65795.4,0.05],[65795.5,0.003],[65795.7,0.046],[65795.8,0.002]]]
["binance-futures","BTCUSDT",1727470903197,[[65794.8,10.073],[65794.7,0.072],[65794.0,0.31],[65793.7,0.753],[65792.5,0.035]],[[65794.9,1.267],[65795.0,0.104],[65795.2,0.243],[65795.3,0.036],[65797.6,0.042]]]
["binance-futures","BTCUSDT",1727470932684,[[65823.7,3.007],[65823.6,0.009],[65823.0,0.002],[65822.0,0.002],[65814.5,0.009]],[[65823.8,10.346],[65823.9,0.006],[65824.0,0.009],[65824.2,0.018],[65824.5,0.047]]]
["binance-futures","BTCUSDT",1727471002320,[[65802.6,14.187],[65802.5,0.01],[65802.0,0.002],[65801.1,0.014],[65800.7,0.005]],[[65802.7,7.925],[65802.8,0.152],[65802.9,0.01],[65803.0,0.002],[65803.5,0.257]]]
["binance-futures","BTCUSDT",1727471036847,[[65795.0,1.315],[65794.9,0.002],[65794.8,0.097],[65794.7,1.075],[65793.1,0.383]],[[65795.1,14.958],[65795.2,1.206],[65795.3,5.487],[65795.4,0.004],[65795.5,0.164]]]
["binance-futures","BTCUSDT",1727471059309,[[65784.9,17.367],[65784.8,0.018],[65784.7,0.062],[65784.5,0.002],[65783.9,0.003]],[[65785.0,4.028],[65785.1,0.044],[65785.2,0.01],[65786.0,0.187],[65786.1,0.002]]]
["binance-futures","BTCUSDT",1727471127021,[[65780.9,3.874],[65780.8,0.308],[65780.6,0.002],[65780.5,0.005],[65778.9,0.125]],[[65781.0,11.171],[65781.1,0.006],[65782.0,0.002],[65782.1,0.002],[65782.5,0.258]]]
["binance-futures","BTCUSDT",1727471159904,[],[[65790.1,16.445],[65790.4,15.29],[65790.5,0.136],[65790.6,0.432],[65790.7,0.167]]]
["binance-futures","BTCUSDT",1727471225115,[[65742.9,16.372],[65742.8,0.943],[65742.7,0.05],[65742.6,0.002],[65742.5,0.417]],[[65743.0,0.588],[65743.1,0.002],[65744.0,0.002],[65744.4,0.002],[65745.5,0.221]]]
["binance-futures","BTCUSDT",1727471262425,[[65740.0,10.341],[65739.9,0.006],[65739.7,0.17],[65739.6,0.059],[65739.5,0.005]],[[65740.1,11.807],[65740.2,0.012],[65740.5,0.183],[65740.6,0.997],[65740.7,1.428]]]
["binance-futures","BTCUSDT",1727471334083,[[65757.9,12.042],[65757.8,0.048],[65757.2,0.002],[65755.8,0.002],[65755.0,1.171]],[[65758.0,12.906],[65758.1,0.013],[65758.2,0.014],[65759.1,0.301],[65762.3,0.914]]]
["binance-futures","BTCUSDT",1727471355847,[[65746.5,33.424],[65746.4,0.006],[65746.3,0.002],[65746.1,0.52],[65746.0,0.002]],[[65746.6,6.252],[65746.7,0.014],[65746.8,0.102],[65747.5,0.144],[65750.4,0.002]]]
["binance-futures","BTCUSDT",1727471437730,[[65768.6,11.409],[65768.5,0.186],[65768.0,0.081],[65767.7,0.003],[65765.7,0.502]],[[65768.7,9.858],[65768.8,0.005],[65769.0,0.007],[65769.2,0.003],[65769.8,0.002]]]
["binance-futures","BTCUSDT",1727471461583,[[65768.6,10.816],[65768.5,0.016],[65768.0,0.002],[65766.6,0.003]],[[65768.7,12.636],[65768.8,0.004],[65769.0,0.01],[65769.2,0.003],[65770.2,0.044]]]
["binance-futures","BTCUSDT",1727471533167,[[65768.6,13.204],[65768.5,0.033],[65768.1,0.136],[65768.0,0.502],[65767.0,0.231]],[[65768.7,4.772],[65768.8,0.031],[65768.9,0.003],[65769.0,0.024],[65769.7,0.008]]]
["binance-futures","BTCUSDT",1727471564661,[[65740.3,0.91],[65740.2,0.004],[65739.8,0.064],[65739.7,0.031],[65737.4,0.5]],[[65740.4,20.948],[65740.5,2.442],[65740.6,0.007],[65740.7,3.511],[65740.8,0.04]]]
["binance-futures","BTCUSDT",1727471633992,[[65736.3,7.737],[65736.2,0.379],[65736.0,0.116],[65735.6,0.006],[65734.9,0.022]],[[65736.4,13.383],[65736.5,0.24],[65737.0,0.002],[65737.4,0.002],[65737.7,0.017]]]
["binance-futures","BTCUSDT",1727471673555,[[65736.3,13.122],[65736.2,0.383],[65736.0,0.002],[65735.5,0.075],[65730.6,0.35]],[[65736.4,11.649],[65736.5,0.01],[65736.7,0.006],[65737.0,0.002],[65737.4,0.002]]]
["binance-futures","BTCUSDT",1727471697500,[[65736.3,8.405],[65736.2,0.377],[65736.0,0.011],[65735.7,0.043],[65735.6,0.075]],[[65736.4,13.727],[65736.5,0.093],[65736.6,0.028],[65736.7,0.006],[65737.0,0.002]]]
["binance-futures","BTCUSDT",1727471771333,[[65755.8,11.128],[65755.7,0.109],[65755.0,0.002],[65753.9,0.009],[65752.9,0.5]],[[65755.9,26.728],[65756.0,0.068],[65756.1,0.017],[65757.0,0.007],[65757.1,0.023]]]
["binance-futures","BTCUSDT",1727471808076,[[65775.1,10.968],[65775.0,0.46],[65774.9,0.002],[65773.7,0.03],[65772.1,0.721]],[[65775.2,2.676],[65775.3,0.008],[65775.5,0.005],[65776.3,0.017],[65776.4,0.067]]]
["binance-futures","BTCUSDT",1727471886812,[[65772.2,1.988],[65772.0,0.002],[65770.3,0.002],[65769.0,0.066],[65763.6,0.06]],[[65772.3,11.671],[65772.4,0.008],[65772.7,0.626],[65772.8,0.116],[65800.4,0.009]]]
["binance-futures","BTCUSDT",1727471912100,[[65780.9,16.763],[65780.8,0.004],[65780.7,0.257],[65780.6,0.662],[65780.5,0.2]],[[65781.0,2.724],[65781.1,0.002],[65782.3,0.002],[65782.5,0.005],[65782.7,0.091]]]
["binance-futures","BTCUSDT",1727471984277,[[65783.8,2.757],[65783.7,0.158],[65783.5,0.009],[65783.0,0.52],[65780.5,0.006]],[[65783.9,12.974],[65784.0,0.013],[65784.2,0.014],[65784.5,0.005],[65784.6,0.009]]]
["binance-futures","BTCUSDT",1727472031406,[[65783.8,3.714],[65783.7,0.158],[65783.5,0.009],[65783.1,0.128],[65783.0,0.119]],[[65783.9,10.182],[65784.0,0.013],[65784.1,0.005],[65784.5,0.005],[65786.5,0.005]]]
["binance-futures","BTCUSDT",1727472072210,[[65780.7,1.824],[65779.5,0.002],[65778.0,0.037],[65777.9,0.114],[65776.4,0.005]],[[65780.8,30.94],[65780.9,1.235],[65781.0,3.679],[65781.1,0.243],[65781.2,0.002]]]
["binance-futures","BTCUSDT",1727472143904,[[65759.3,11.065],[65759.2,0.288],[65759.1,0.729],[65759.0,0.082],[65758.9,0.015]],[[65759.4,1.227],[65759.8,0.002],[65759.9,0.027],[65760.0,0.002],[65761.4,0.036]]]
["binance-futures","BTCUSDT",1727472213884,[[65737.5,3.217],[65737.4,0.774],[65737.3,0.748],[65737.2,0.126],[65737.0,0.012]],[[65737.6,12.061],[65737.7,0.052],[65737.9,0.024],[65738.0,0.122],[65739.3,0.288]]]
["binance-futures","BTCUSDT",1727472248904,[[65730.0,0.694],[65729.9,0.002],[65729.7,0.004],[65729.6,0.008],[65729.5,0.005]],[[65730.1,32.726],[65730.2,1.749],[65730.3,0.009],[65731.0,0.002],[65731.4,0.548]]]
["binance-futures","BTCUSDT",1727472277608,[[65730.0,4.217],[65729.9,0.002],[65729.7,1.304],[65729.6,0.008],[65729.5,0.005]],[[65730.1,29.869],[65730.2,1.911],[65730.3,0.016],[65731.0,0.002],[65731.5,0.139]]]
["binance-futures","BTCUSDT",1727472364088,[[65806.0,3.837],[65805.9,0.91],[65805.7,0.455],[65805.3,0.457],[65799.3,0.065]],[[65806.1,4.012],[65806.2,0.693],[65806.3,0.305],[65806.4,1.324],[65807.0,0.002]]]
["binance-futures","BTCUSDT",1727472386222,[[65811.9,8.583],[65811.8,0.07],[65811.7,0.003],[65811.5,0.605],[65811.4,2.322]],[[65812.0,1.656],[65812.1,0.002],[65812.5,0.002],[65813.0,0.008],[65878.1,15.748]]]
["binance-futures","BTCUSDT",1727472455891,[[65809.3,3.436],[65809.1,0.227],[65809.0,0.002],[65808.7,0.901],[65808.4,0.002]],[[65809.4,1.953],[65809.5,0.002],[65810.0,0.002],[65810.5,0.005],[65811.9,0.329]]]
["binance-futures","BTCUSDT",1727472490087,[[65809.3,5.6],[65809.2,1.374],[65809.1,0.227],[65809.0,0.004],[65807.4,0.044]],[[65809.4,1.224],[65809.5,0.079],[65810.0,0.002],[65810.7,0.113],[65810.8,0.002]]]
["binance-futures","BTCUSDT",1727472563471,[[65817.8,15.094],[65817.7,0.348],[65817.5,1.889],[65817.3,0.003],[65817.0,6.109]],[[65817.9,5.299],[65818.0,0.157],[65818.5,0.313],[65819.0,0.009],[65819.8,0.963]]]
["binance-futures","BTCUSDT",1727472586821,[[65821.3,6.745],[65821.2,0.606],[65821.0,4.684],[65820.9,2.419],[65820.5,3.836]],[[65821.4,3.599],[65821.5,0.084],[65821.9,0.154],[65822.0,0.561],[65822.1,0.135]]]
["binance-futures","BTCUSDT",1727472619610,[[65844.4,4.061],[65844.3,0.453],[65844.0,0.002],[65843.5,0.03]],[[65844.5,1.799],[65844.6,0.579],[65844.7,0.668],[65844.8,0.014],[65845.0,0.017]]]
["binance-futures","BTCUSDT",1727472693506,[[65841.2,14.521],[65841.1,1.252],[65841.0,0.002],[65840.8,0.04],[65840.6,0.015]],[[65841.3,0.508],[65841.5,0.005],[65841.6,0.922],[65841.7,0.117],[65841.8,0.015]]]
["binance-futures","BTCUSDT",1727472738905,[[65841.2,2.616],[65841.1,0.081],[65841.0,0.005],[65840.9,0.233],[65840.3,0.462]],[[65841.3,1.366],[65841.4,0.021],[65841.5,0.159],[65841.6,0.93],[65841.7,0.013]]]
["binance-futures","BTCUSDT",1727472822279,[[65850.4,2.432],[65850.3,0.076],[65850.0,0.077],[65849.7,0.008],[65849.4,0.003]],[[65850.5,5.67],[65850.6,0.049],[65850.9,0.003],[65851.0,0.339],[65851.4,0.047]]]
["binance-futures","BTCUSDT",1727472842526,[[65844.0,2.145],[65843.8,0.008],[65843.7,0.656],[65843.4,0.003],[65842.8,0.114]],[[65844.1,5.912],[65844.2,2.461],[65844.3,0.548],[65844.4,0.967],[65844.5,0.002]]]
["binance-futures","BTCUSDT",1727472921991,[[65827.3,0.069],[65826.9,0.031],[65826.8,0.031],[65825.6,0.107],[65825.5,0.005]],[[65827.4,23.886],[65827.5,0.004],[65827.6,0.021],[65828.0,0.002],[65828.3,0.003]]]
["binance-futures","BTCUSDT",1727472940804,[[65822.4,1.553],[65822.3,0.447],[65822.1,0.587],[65822.0,0.305],[65821.9,0.003]],[[65822.5,6.759],[65822.6,0.965],[65822.7,0.137],[65822.9,3.0],[65823.0,0.006]]]
["binance-futures","BTCUSDT",1727473000704,[[65808.4,0.139],[65808.3,0.046],[65808.0,0.021],[65807.6,0.028],[65807.5,0.005]],[[65808.5,17.249],[65808.6,6.957],[65808.7,0.102],[65809.0,0.098],[65809.1,0.003]]]
["binance-futures","BTCUSDT",1727473028445,[[65795.0,1.402],[65794.9,0.002],[65794.8,0.005],[65794.5,0.04],[65793.6,0.002]],[[65795.1,14.111],[65795.2,0.006],[65795.3,1.671],[65795.4,0.021],[65795.9,0.075]]]
["binance-futures","BTCUSDT",1727473088105,[[65759.5,3.026],[65759.4,0.002],[65759.2,0.459],[65759.0,0.015],[65758.9,0.262]],[[65759.6,4.228],[65759.7,0.831],[65759.9,6.652],[65760.0,0.004],[65762.7,0.03]]]
["binance-futures","BTCUSDT",1727473117807,[[65759.3,2.25],[65759.2,0.458],[65759.1,0.046],[65759.0,0.015],[65758.9,0.676]],[[65759.4,8.882],[65759.5,0.13],[65759.6,0.183],[65759.7,0.11],[65759.8,0.037]]]
["binance-futures","BTCUSDT",1727473135596,[[65787.6,5.034],[65787.5,0.125],[65787.3,0.319],[65787.0,0.007],[65786.4,0.022]],[[65787.7,4.809],[65787.8,0.002],[65788.0,0.002],[65788.3,0.002],[65788.6,0.002]]]
["binance-futures","BTCUSDT",1727473193886,[[65811.3,8.815],[65811.2,0.003],[65811.0,0.919],[65808.8,3.918],[65808.4,0.121]],[[65811.4,6.725],[65811.5,0.016],[65811.9,0.476],[65812.0,0.002],[65812.4,0.01]]]
["binance-futures","BTCUSDT",1727473223468,[[65800.0,2.047],[65799.0,0.002],[65797.9,0.004],[65795.4,0.326]],[[65800.1,12.136],[65800.2,0.049],[65800.4,0.053],[65800.5,0.07],[65801.0,0.002]]]
["binance-futures","BTCUSDT",1727473294976,[[65772.9,2.114],[65772.8,0.013],[65772.2,0.151],[65770.1,0.014],[65749.5,1.481]],[[65773.0,4.626],[65773.5,0.022],[65773.6,0.114],[65774.0,0.002],[65774.6,0.115]]]
["binance-futures","BTCUSDT",1727473327500,[[65769.5,5.007],[65769.4,0.002],[65769.0,0.298],[65768.9,0.383],[65768.8,0.002]],[[65769.6,8.046],[65769.7,0.062],[65769.8,0.008],[65770.0,0.002],[65770.4,0.014]]]
["binance-futures","BTCUSDT",1727473394848,[[65769.0,2.764],[65768.8,0.011],[65768.5,0.01],[65768.4,0.01],[65765.7,0.147]],[[65769.1,9.123],[65769.4,0.644],[65769.6,3.132],[65769.7,0.01],[65773.0,0.028]]]
["binance-futures","BTCUSDT",1727473431890,[[65738.7,0.213],[65738.6,0.018],[65738.5,0.061],[65738.0,0.002],[65737.9,0.002]],[[65738.8,8.299],[65738.9,0.432],[65739.0,0.121],[65739.2,0.044],[65739.3,0.002]]]
["binance-futures","BTCUSDT",1727473519394,[[65741.4,7.768],[65741.3,0.146],[65741.2,0.369],[65741.0,0.002],[65740.3,0.012]],[[65741.5,2.57],[65741.6,0.002],[65742.0,0.002],[65742.2,0.018],[65742.4,0.97]]]
["binance-futures","BTCUSDT",1727473540137,[[65753.5,5.454],[65753.4,0.573],[65753.2,0.121],[65752.9,0.003],[65752.5,0.357]],[[65753.6,1.721],[65753.7,0.002],[65753.9,0.01],[65754.0,0.004],[65754.4,0.028]]]
["binance-futures","BTCUSDT",1727473625791,[[65771.0,8.068],[65770.9,0.007],[65770.4,0.036],[65770.3,0.004],[65769.7,0.012]],[[65771.1,1.87],[65771.4,0.008],[65772.0,0.159],[65772.1,0.028],[65772.5,0.005]]]
["binance-futures","BTCUSDT",1727473674062,[[65771.0,6.334],[65770.9,0.146],[65770.8,0.051],[65770.7,0.029],[65770.6,0.023]],[[65771.1,0.356],[65771.4,0.008],[65772.0,0.159],[65772.6,0.372],[65772.7,0.12]]]
["binance-futures","BTCUSDT",1727473771509,[[65771.2,6.957],[65771.1,0.099],[65771.0,2.007],[65770.9,0.059],[65770.8,0.009]],[[65771.3,4.991],[65771.4,0.012],[65771.5,0.095],[65771.6,0.109],[65771.9,0.06]]]
["binance-futures","BTCUSDT",1727473804306,[[65742.6,0.467],[65742.5,0.002],[65742.2,0.188],[65742.0,0.002],[65741.9,0.002]],[[65742.7,5.5],[65742.8,0.228],[65743.0,0.002],[65743.1,0.233],[65743.3,0.076]]]
["binance-futures","BTCUSDT",1727473825603,[[65771.2,11.964],[65771.1,0.09],[65771.0,0.005],[65770.5,0.005],[65769.8,0.005]],[[65771.3,0.295],[65772.3,0.04],[65772.7,0.006],[65773.0,0.033],[65775.0,0.133]]]
["binance-futures","BTCUSDT",1727473899557,[[65760.9,0.587],[65760.2,0.043],[65760.0,0.004],[65759.9,0.156],[65755.3,0.002]],[[65761.0,6.337],[65761.1,0.116],[65762.0,0.002],[65762.1,0.085],[65762.2,0.013]]]
["binance-futures","BTCUSDT",1727473934157,[[65752.8,2.672],[65752.7,0.002],[65752.3,0.062],[65752.2,0.062],[65749.9,0.607]],[[65752.9,2.244],[65753.0,0.02],[65753.1,0.004],[65753.3,0.002],[65757.5,0.342]]]
["binance-futures","BTCUSDT",1727474016554,[[65753.3,8.817],[65753.2,0.179],[65753.1,0.047],[65753.0,0.002],[65752.9,0.005]],[[65753.4,0.713],[65753.5,0.043],[65753.6,0.029],[65753.7,0.02],[65754.0,0.002]]]
["binance-futures","BTCUSDT",1727474061305,[[65765.0,15.422],[65764.9,0.35],[65764.7,0.002],[65764.5,0.056],[65764.4,0.019]],[[65765.1,0.149],[65766.0,0.002],[65768.1,0.043],[65768.2,0.053],[65768.3,0.044]]]
["binance-futures","BTCUSDT",1727474143096,[[65788.4,4.915],[65788.3,0.008],[65788.0,0.049],[65787.8,0.174],[65787.0,0.004]],[[65788.5,1.264],[65788.7,0.003],[65789.0,0.007],[65789.5,0.022],[65789.9,0.028]]]
["binance-futures","BTCUSDT",1727474168366,[[65795.1,6.328],[65795.0,0.045],[65794.9,0.002],[65793.0,0.159],[65792.0,0.004]],[[65795.2,4.649],[65795.3,0.013],[65795.4,0.61],[65795.5,0.018],[65795.7,0.075]]]
["binance-futures","BTCUSDT",1727474227504,[[65795.1,3.423],[65795.0,0.002],[65794.9,0.002],[65793.5,0.002],[65793.0,0.291]],[[65795.2,3.227],[65795.3,0.076],[65795.4,0.537],[65795.5,0.008],[65795.6,0.18]]]
["binance-futures","BTCUSDT",1727474287532,[[65799.9,6.663],[65799.7,0.347],[65799.6,1.0],[65799.5,0.002],[65799.4,0.002]],[[65800.0,0.413],[65800.2,0.012],[65800.7,0.068],[65801.0,0.007],[65801.7,0.476]]]
["binance-futures","BTCUSDT",1727474362088,[[65792.1,0.126],[65792.0,0.004],[65791.2,0.002],[65790.1,0.002],[65790.0,0.502]],[[65792.2,13.238],[65792.3,0.838],[65792.4,0.008],[65792.5,0.006],[65792.6,0.019]]]
["binance-futures","BTCUSDT",1727474397020,[[65785.0,1.389],[65784.9,0.002],[65784.5,0.005],[65783.9,0.086],[65783.6,0.034]],[[65785.1,4.383],[65785.2,0.07],[65785.3,0.59],[65786.0,0.91],[65786.1,0.118]]]
["binance-futures","BTCUSDT",1727474418410,[[65801.9,7.673],[65801.8,0.234],[65801.6,0.059],[65801.0,0.002],[65798.6,0.439]],[[65802.0,2.218],[65802.1,0.002],[65802.6,0.002],[65803.5,0.231],[65804.0,0.007]]]
["binance-futures","BTCUSDT",1727474506631,[[65816.8,10.204],[65816.7,0.579],[65816.5,0.412],[65816.4,0.322],[65816.3,0.002]],[[65816.9,2.419],[65817.0,0.031],[65817.1,0.075],[65817.6,0.38],[65817.7,0.002]]]
["binance-futures","BTCUSDT",1727474525669,[[65782.4,1.82],[65782.3,0.016],[65782.2,0.043],[65782.0,0.002],[65781.7,0.002]],[[65782.5,11.724],[65782.6,0.078],[65782.8,0.002],[65782.9,0.186],[65783.0,0.37]]]
["binance-futures","BTCUSDT",1727474595050,[[65776.4,5.548],[65776.1,0.215],[65776.0,0.482],[65775.9,0.018],[65775.5,0.183]],[[65776.5,8.663],[65776.6,0.31],[65777.0,1.468],[65777.1,0.002],[65778.9,0.197]]]
["binance-futures","BTCUSDT",1727474629303,[[65782.2,8.502],[65782.1,0.095],[65781.8,0.093],[65780.8,0.013],[65779.1,0.005]],[[65782.3,3.272],[65782.4,0.007],[65782.9,0.513],[65783.0,1.737],[65784.0,0.002]]]
["binance-futures","BTCUSDT",1727474694006,[[65789.5,2.908],[65789.4,0.002],[65789.0,0.002],[65788.8,0.002],[65788.4,0.2]],[[65789.6,9.758],[65789.8,0.325],[65789.9,1.172],[65790.0,0.002],[65791.5,0.145]]]
["binance-futures","BTCUSDT",1727474712597,[[65768.0,0.592],[65767.9,0.007],[65767.5,0.005],[65767.1,0.002],[65767.0,0.007]],[[65768.1,12.046],[65768.2,0.006],[65768.5,0.755],[65768.6,3.525],[65768.7,0.002]]]
["binance-futures","BTCUSDT",1727474744851,[[65750.0,4.36],[65749.9,0.002],[65749.8,0.003],[65749.0,0.408],[65748.9,0.045]],[[65750.1,14.0],[65750.2,0.727],[65750.3,3.615],[65750.4,0.004],[65750.5,0.038]]]
["binance-futures","BTCUSDT",1727474808768,[[65737.1,4.181],[65737.0,0.002],[65736.0,0.21],[65735.6,0.002]],[[65737.2,13.74],[65737.3,0.006],[65738.0,0.002],[65738.1,0.047],[65739.8,0.063]]]
["binance-futures","BTCUSDT",1727474839606,[[65742.3,0.314],[65742.0,0.002],[65741.4,0.003],[65740.9,0.002],[65740.8,0.002]],[[65742.4,16.152],[65742.5,0.173],[65742.8,0.003],[65743.1,0.335],[65743.4,0.002]]]
["binance-futures","BTCUSDT",1727474895329,[[65752.3,2.588],[65752.0,0.002],[65751.6,0.002],[65751.5,0.098],[65751.4,0.013]],[[65752.4,12.667],[65752.5,0.019],[65752.6,0.006],[65752.9,0.04],[65753.1,0.003]]]
["binance-futures","BTCUSDT",1727474933842,[[65742.4,11.874],[65742.3,0.007],[65741.7,0.047],[65741.5,0.006],[65741.1,0.146]],[[65742.5,1.074],[65742.6,0.003],[65743.0,0.002],[65743.4,0.004],[65744.0,0.002]]]
["binance-futures","BTCUSDT",1727475016642,[[65805.5,13.356],[65805.4,0.129],[65805.3,0.002],[65805.1,0.002],[65804.6,0.047]],[[65805.6,5.279],[65805.7,0.002],[65805.9,0.278],[65806.0,0.767],[65806.5,0.005]]]
["binance-futures","BTCUSDT",1727475039961,[[65816.6,5.628],[65816.5,0.111],[65816.4,0.082],[65816.0,0.043],[65815.8,0.376]],[[65816.7,9.228],[65816.8,0.122],[65816.9,0.116],[65817.0,0.018],[65817.5,0.188]]]
["binance-futures","BTCUSDT",1727475134575,[[65816.6,8.224],[65816.5,0.13],[65816.4,0.114],[65816.2,0.002],[65815.6,0.46]],[[65816.7,8.626],[65816.8,0.087],[65816.9,0.026],[65817.0,0.018],[65817.1,0.097]]]
["binance-futures","BTCUSDT",1727475157491,[[65828.9,25.826],[65828.8,2.474],[65828.7,0.054],[65828.6,3.126],[65828.5,0.049]],[[65829.0,8.036],[65829.1,0.224],[65829.3,0.013],[65830.0,0.204],[65831.5,0.068]]]
["binance-futures","BTCUSDT",1727475230212,[[65846.0,3.971],[65845.5,0.002],[65844.3,0.344],[65844.1,0.114],[65844.0,0.002]],[[65846.1,10.752],[65846.2,0.243],[65846.3,0.021],[65846.4,0.002],[65846.5,0.003]]]
["binance-futures","BTCUSDT",1727475261148,[[65881.7,28.375],[65881.6,0.293],[65881.5,0.357],[65881.2,0.057],[65881.0,0.002]],[[65881.8,0.368],[65881.9,0.002],[65883.5,0.005],[65884.1,0.002],[65884.2,0.005]]]
["binance-futures","BTCUSDT",1727475282518,[[65871.9,8.244],[65871.8,0.188],[65871.3,0.584],[65870.3,0.003]],[[65872.0,8.167],[65872.1,0.32],[65872.3,0.003],[65872.4,0.68],[65873.0,0.007]]]
["binance-futures","BTCUSDT",1727475351012,[[65852.9,2.94],[65852.8,0.004],[65852.6,0.381],[65852.5,0.002],[65852.3,0.375]],[[65853.0,23.827],[65853.1,0.008],[65853.2,0.002],[65853.4,3.23],[65853.8,0.003]]]
["binance-futures","BTCUSDT",1727475383381,[[65851.2,13.459],[65851.1,0.011],[65851.0,0.371],[65849.8,0.014],[65849.6,0.353]],[[65851.3,1.585],[65852.3,0.02],[65852.9,0.005],[65854.8,0.316],[65855.8,0.114]]]
["binance-futures","BTCUSDT",1727475463383,[[65855.6,3.523],[65855.0,0.002],[65854.8,0.054],[65853.4,0.118],[65851.5,0.118]],[[65855.7,8.312],[65855.8,0.029],[65856.1,0.002],[65856.2,0.005],[65856.3,0.083]]]
["binance-futures","BTCUSDT",1727475500221,[[65855.6,1.286],[65855.4,0.06],[65855.1,0.207],[65853.5,0.003],[65851.3,0.313]],[[65855.7,12.824],[65855.8,0.1],[65855.9,0.017],[65856.0,0.11],[65856.1,0.005]]]
["binance-futures","BTCUSDT",1727475581055,[[65828.3,8.494],[65828.2,0.004],[65828.0,0.002],[65827.2,0.004],[65825.6,0.017]],[[65828.4,23.115],[65828.5,0.359],[65828.6,1.189],[65828.7,0.002],[65828.8,0.076]]]
["binance-futures","BTCUSDT",1727475606577,[[65828.3,9.059],[65828.2,0.32],[65828.1,1.356],[65828.0,0.008]],[[65828.4,24.841],[65828.5,0.339],[65828.6,1.201],[65828.7,0.002],[65828.8,0.076]]]
["binance-futures","BTCUSDT",1727475665641,[[65850.0,16.42],[65849.9,0.005],[65849.8,0.071],[65849.7,0.267],[65847.9,0.118]],[[65850.1,7.813],[65850.2,0.155],[65850.3,0.017],[65851.0,0.002],[65851.4,0.07]]]
["binance-futures","BTCUSDT",1727475726184,[[65853.3,12.635],[65853.2,0.076],[65853.1,0.009],[65853.0,0.069],[65852.9,0.076]],[[65853.4,11.601],[65853.5,0.623],[65853.6,0.045],[65854.0,0.005],[65855.3,0.075]]]
["binance-futures","BTCUSDT",1727475767535,[[65858.1,26.894],[65858.0,1.054],[65857.8,0.806],[65857.7,0.07],[65857.5,0.059]],[[65858.2,5.36],[65858.4,0.306],[65859.0,0.007],[65859.4,0.024],[65859.5,0.005]]]
["binance-futures","BTCUSDT",1727475837415,[[65844.7,9.296],[65844.6,0.164],[65844.5,0.667],[65844.3,0.184],[65842.9,0.011]],[[65844.8,5.284],[65845.0,0.002],[65846.1,0.002],[65851.6,0.317],[65851.8,0.075]]]
["binance-futures","BTCUSDT",1727475910164,[[65816.1,2.167],[65816.0,0.009],[65815.8,0.002],[65815.1,0.006],[65814.7,0.002]],[[65816.2,25.784],[65816.3,0.008],[65816.4,0.002],[65816.5,0.932],[65816.6,2.348]]]
["binance-futures","BTCUSDT",1727475941686,[[65812.3,12.85],[65812.2,0.006],[65812.0,0.002],[65811.8,0.76],[65811.7,0.002]],[[65812.4,10.474],[65812.5,0.054],[65814.0,0.185],[65814.5,0.01],[65815.3,0.328]]]
["binance-futures","BTCUSDT",1727475965908,[[65812.3,6.039],[65812.2,0.002],[65812.0,0.019],[65811.9,0.114],[65811.6,0.667]],[[65812.4,10.558],[65812.5,0.262],[65813.0,0.005],[65814.0,0.185],[65815.2,0.004]]]
["binance-futures","BTCUSDT",1727476040892,[[65800.0,389.352],[65799.9,0.601],[65799.8,2.146],[65799.7,0.006],[65799.6,0.16]],[[65800.1,35.53],[65800.2,0.007],[65800.3,0.005],[65800.5,0.003],[65803.2,0.002]]]
["binance-futures","BTCUSDT",1727476071034,[[65806.9,23.237],[65806.8,0.006],[65806.7,1.045],[65806.4,0.047],[65806.0,0.085]],[[65807.0,2.322],[65807.3,0.01],[65807.5,0.002],[65807.7,0.002],[65807.8,0.002]]]
["binance-futures","BTCUSDT",1727476137959,[[65898.9,3.959],[65898.8,0.09],[65898.6,1.459],[65898.5,7.591],[65898.4,0.006]],[[65899.0,30.965],[65899.1,0.379],[65899.2,0.002],[65899.3,0.002],[65899.4,2.454]]]
["binance-futures","BTCUSDT",1727476171516,[[65880.6,12.743],[65880.5,0.149],[65880.3,0.003],[65878.4,0.004],[65878.3,0.066]],[[65880.7,14.603],[65880.8,2.209],[65880.9,0.004],[65881.0,0.192],[65885.3,0.02]]]
["binance-futures","BTCUSDT",1727476240029,[[65869.0,22.825],[65868.9,5.109],[65868.8,0.125],[65868.7,0.165],[65868.6,0.003]],[[65869.1,2.211],[65869.2,0.002],[65869.6,0.225],[65870.0,0.048],[65871.1,0.118]]]
["binance-futures","BTCUSDT",1727476265695,[[65871.8,10.352],[65871.7,0.002],[65871.5,0.984],[65871.4,1.834],[65871.3,0.003]],[[65871.9,10.643],[65872.0,0.011],[65872.1,0.137],[65872.2,0.024],[65873.0,0.009]]]
["binance-futures","BTCUSDT",1727476304444,[[65870.0,3.769],[65868.6,0.002],[65868.0,0.323],[65866.9,0.002],[65866.6,0.043]],[[65870.1,25.509],[65870.2,0.002],[65870.9,0.047],[65871.0,0.002],[65871.3,0.006]]]
["binance-futures","BTCUSDT",1727476363762,[[65881.9,34.475],[65881.8,0.004],[65881.7,0.646],[65881.6,3.072],[65881.0,0.029]],[[65882.0,0.402],[65882.1,0.002],[65882.4,0.002],[65884.0,0.009],[65885.8,0.034]]]
["binance-futures","BTCUSDT",1727476451370,[[65936.8,1.422],[65935.5,0.018],[65934.5,0.156],[65934.0,0.135],[65933.0,0.002]],[[65936.9,22.924],[65937.0,0.002],[65937.5,10.87],[65937.6,2.107],[65937.7,1.599]]]
["binance-futures","BTCUSDT",1727476480844,[[65925.2,20.829],[65925.1,0.015],[65925.0,0.009],[65924.9,0.133],[65924.5,0.002]],[[65925.3,0.411],[65925.4,0.134],[65925.7,0.035],[65929.9,0.003],[65930.6,0.015]]]
["binance-futures","BTCUSDT",1727476501468,[[65931.7,4.772],[65930.0,0.28],[65928.7,0.05],[65928.6,0.322],[65927.6,0.018]],[[65931.8,21.1],[65931.9,0.485],[65932.0,0.253],[65933.0,0.002],[65933.2,0.319]]]
["binance-futures","BTCUSDT",1727476576427,[[65920.1,0.158],[65920.0,0.002],[65919.5,0.003],[65917.3,0.344],[65913.6,0.325]],[[65920.2,9.776],[65920.3,0.004],[65920.5,0.134],[65920.6,0.298],[65920.7,0.307]]]
["binance-futures","BTCUSDT",1727476597903,[[65914.7,8.334],[65914.6,0.004],[65914.1,0.389],[65914.0,0.014],[65912.6,0.059]],[[65914.8,7.586],[65914.9,0.002],[65915.0,0.002],[65915.7,0.068],[65915.8,0.208]]]
["binance-futures","BTCUSDT",1727476670869,[[65910.0,8.31],[65909.9,0.012],[65909.7,0.01],[65909.5,0.004],[65909.4,0.024]],[[65910.1,13.4],[65910.2,0.008],[65910.8,0.005],[65911.0,0.002],[65911.1,0.864]]]
["binance-futures","BTCUSDT",1727476703313,[[65914.1,14.393],[65914.0,0.092],[65913.6,0.326],[65913.2,0.002],[65913.0,0.076]],[[65914.2,8.131],[65914.3,0.002],[65914.7,0.17],[65915.0,0.002],[65915.6,0.112]]]
["binance-futures","BTCUSDT",1727476775855,[[65928.9,17.97],[65928.8,1.888],[65928.7,0.005],[65928.2,0.118],[65928.0,0.118]],[[65929.0,8.074],[65929.1,0.02],[65929.9,0.016],[65930.0,0.468],[65933.2,0.023]]]
["binance-futures","BTCUSDT",1727476810824,[[65914.2,2.534],[65914.1,0.032],[65914.0,0.014],[65913.3,0.002],[65912.8,0.004]],[[65914.3,38.899],[65914.4,0.008],[65914.5,0.12],[65914.6,0.002],[65914.9,3.158]]]
["binance-futures","BTCUSDT",1727476834342,[[65909.9,9.199],[65909.8,0.025],[65909.7,0.329],[65909.6,0.02],[65909.4,0.052]],[[65910.0,14.39],[65910.1,0.306],[65911.0,0.002],[65911.3,0.015],[65912.0,0.002]]]
["binance-futures","BTCUSDT",1727476912119,[[65924.5,34.056],[65924.4,2.138],[65924.3,0.81],[65924.2,0.211],[65924.1,0.92]],[[65924.6,0.105],[65924.9,0.118],[65925.7,0.015],[65925.8,0.015],[65926.0,0.002]]]
["binance-futures","BTCUSDT",1727476945528,[[65908.6,20.048],[65908.5,0.12],[65908.4,0.003],[65908.0,0.002],[65907.8,0.032]],[[65908.7,12.285],[65908.8,0.004],[65909.9,0.087],[65910.9,0.114],[65911.0,0.004]]]
["binance-futures","BTCUSDT",1727477014144,[[65900.1,11.943],[65900.0,6.831],[65899.9,0.81],[65899.8,0.036],[65899.6,0.005]],[[65900.2,8.821],[65900.3,0.006],[65901.0,0.002],[65901.1,0.182],[65901.2,0.208]]]
["binance-futures","BTCUSDT",1727477038524,[[65900.1,12.694],[65900.0,9.783],[65899.9,0.32],[65899.8,0.033],[65899.6,0.002]],[[65900.2,10.128],[65900.3,0.006],[65900.9,0.156],[65901.0,0.024],[65901.4,0.006]]]
["binance-futures","BTCUSDT",1727477097705,[[65908.0,28.034],[65907.9,0.043],[65907.8,0.778],[65907.7,0.245],[65902.8,0.008]],[[65908.1,5.529],[65908.2,0.002],[65908.5,0.197],[65908.7,4.813],[65910.1,0.039]]]
["binance-futures","BTCUSDT",1727477148535,[[65895.2,12.618],[65895.1,0.03],[65895.0,0.002],[65894.9,0.012],[65894.8,0.236]],[[65895.3,12.764],[65895.4,0.216],[65895.5,0.007],[65896.5,0.42],[65896.6,2.282]]]
["binance-futures","BTCUSDT",1727477230325,[[65883.0,10.737],[65882.9,0.002],[65882.6,0.379],[65882.3,0.728]],[[65883.1,10.544],[65883.2,0.004],[65883.7,0.004],[65883.9,0.289],[65884.0,0.002]]]
["binance-futures","BTCUSDT",1727477254011,[[65883.0,17.64],[65882.9,0.008],[65882.8,0.002],[65882.3,0.237],[65882.0,0.235]],[[65883.1,4.17],[65883.7,0.004],[65884.0,0.002],[65884.5,0.002],[65884.9,0.239]]]
["binance-futures","BTCUSDT",1727477326712,[[65883.0,11.798],[65882.9,0.007],[65882.8,0.237],[65882.5,0.005],[65881.8,0.02]],[[65883.1,8.867],[65883.2,0.008],[65884.0,0.185],[65884.5,0.006],[65885.0,1.365]]]
["binance-futures","BTCUSDT",1727477363157,[[65879.0,2.005],[65878.4,0.002],[65878.0,0.011],[65877.9,0.003],[65877.8,0.541]],[[65879.1,31.884],[65879.2,0.041],[65879.3,0.004],[65879.8,1.12],[65879.9,1.735]]]
["binance-futures","BTCUSDT",1727477386354,[[65877.7,2.032],[65877.6,0.411],[65875.8,0.017],[65875.6,0.004],[65875.0,0.011]],[[65877.8,29.943],[65877.9,3.61],[65878.0,0.008],[65878.2,0.075],[65878.3,0.002]]]
["binance-futures","BTCUSDT",1727477459554,[[65868.9,0.211],[65868.5,0.007],[65867.5,0.007],[65867.2,0.017],[65822.8,0.003]],[[65869.0,34.648],[65869.1,0.675],[65869.2,0.006],[65869.5,4.232],[65869.6,0.002]]]
["binance-futures","BTCUSDT",1727477492050,[[65856.0,0.482],[65855.9,0.002],[65855.0,0.027],[65853.0,0.028],[65852.9,0.605]],[[65856.1,40.239],[65856.2,0.018],[65856.3,0.002],[65856.4,0.215],[65856.6,1.067]]]
["binance-futures","BTCUSDT",1727477557594,[[65855.9,25.707],[65855.8,0.007],[65855.7,0.004],[65855.4,0.117],[65855.3,0.022]],[[65856.0,4.653],[65856.4,0.25],[65856.5,0.003],[65857.0,0.002],[65859.2,0.162]]]
["binance-futures","BTCUSDT",1727477600037,[[65851.6,7.355],[65851.5,0.076],[65851.4,0.008],[65850.8,0.005],[65850.7,0.086]],[[65851.7,21.398],[65851.8,0.023],[65851.9,0.003],[65852.0,1.283],[65852.1,0.154]]]
["binance-futures","BTCUSDT",1727477680125,[[65847.0,6.973],[65846.8,0.002],[65846.4,0.002],[65845.6,0.042],[65844.7,0.256]],[[65847.1,14.161],[65847.2,0.705],[65847.4,1.668],[65847.5,0.002],[65847.7,0.003]]]
["binance-futures","BTCUSDT",1727477706355,[[65847.0,9.589],[65846.9,0.002],[65846.8,0.009],[65846.4,0.011],[65843.6,0.35]],[[65847.1,4.647],[65847.5,0.002],[65847.8,0.053],[65848.1,0.047],[65849.0,0.063]]]
["binance-futures","BTCUSDT",1727477803006,[[65851.1,26.455],[65851.0,0.492],[65850.9,1.387],[65850.6,0.002],[65850.5,0.288]],[[65851.2,9.634],[65851.3,0.021],[65851.4,0.014],[65851.6,0.324],[65851.7,0.11]]]
["binance-futures","BTCUSDT",1727477827141,[[65845.0,4.595],[65844.9,0.007],[65844.8,0.007],[65844.7,0.223],[65844.6,0.462]],[[65845.1,14.625],[65845.2,0.023],[65845.3,0.695],[65845.4,0.002],[65856.2,0.063]]]
["binance-futures","BTCUSDT",1727477870164,[[65844.6,6.566],[65843.6,0.119],[65843.4,0.01],[65843.3,0.522],[65843.0,0.009]],[[65844.7,21.881],[65844.8,0.076],[65844.9,0.002],[65845.0,0.569],[65845.1,0.03]]]
["binance-futures","BTCUSDT",1727477943051,[[65847.9,2.578],[65847.8,0.465],[65847.7,0.008],[65847.1,0.008],[65847.0,0.061]],[[65848.0,14.559],[65848.1,0.472],[65848.2,0.379],[65848.3,0.114],[65848.4,0.003]]]
["binance-futures","BTCUSDT",1727478020647,[[65844.6,13.23],[65844.5,0.4],[65844.0,0.002],[65843.3,1.729],[65838.1,0.047]],[[65844.7,5.541],[65844.8,0.578],[65845.0,0.439],[65845.1,0.079],[65845.5,0.183]]]
["binance-futures","BTCUSDT",1727478053142,[[65861.3,3.552],[65861.2,0.293],[65860.0,0.002],[65859.5,0.065],[65859.0,0.002]],[[65861.4,29.839],[65861.5,0.911],[65861.6,0.074],[65861.7,0.1],[65862.0,0.007]]]
["binance-futures","BTCUSDT",1727478075865,[[65856.6,9.889],[65856.5,0.242],[65856.4,0.012],[65856.3,0.009],[65856.2,0.007]],[[65856.7,10.197],[65856.8,0.008],[65856.9,0.07],[65857.0,0.002],[65858.1,0.405]]]
["binance-futures","BTCUSDT",1727478145116,[[65865.3,8.012],[65865.2,0.103],[65865.1,0.142],[65865.0,0.002],[65861.1,0.003]],[[65865.4,18.462],[65865.5,0.238],[65865.6,0.106],[65865.7,0.015],[65865.8,0.011]]]
["binance-futures","BTCUSDT",1727478175106,[[65868.6,1.855],[65868.5,0.002],[65868.3,0.387],[65868.2,1.735],[65868.0,0.002]],[[65868.7,14.415],[65868.8,0.33],[65869.0,0.192],[65869.1,0.025],[65909.9,0.1]]]
["binance-futures","BTCUSDT",1727478241297,[[65858.9,17.486],[65858.8,0.021],[65858.7,0.008],[65858.6,0.002],[65858.4,0.131]],[[65859.0,13.387],[65859.1,0.01],[65859.3,0.07],[65860.0,0.014],[65860.4,2.314]]]
["binance-futures","BTCUSDT",1727478275738,[[65866.8,36.972],[65866.7,3.04],[65866.6,0.002],[65866.5,0.002],[65866.4,0.287]],[[65866.9,3.925],[65867.0,0.039],[65867.2,0.07],[65867.9,0.366],[65868.0,0.024]]]
["binance-futures","BTCUSDT",1727478350154,[[65877.7,5.753],[65877.6,0.241],[65877.5,0.003],[65876.7,0.054],[65876.3,0.015]],[[65877.8,13.59],[65877.9,3.818],[65878.0,0.009],[65878.2,0.07],[65879.0,0.082]]]
["binance-futures","BTCUSDT",1727478372537,[[65877.7,11.432],[65877.6,0.338],[65877.5,0.005],[65877.4,0.114],[65877.0,0.002]],[[65877.8,8.647],[65877.9,0.314],[65878.0,0.577],[65878.1,0.002],[65879.0,0.007]]]
["binance-futures","BTCUSDT",1727478403955,[[65838.3,11.413],[65838.2,0.047],[65838.1,1.3],[65838.0,0.027],[65837.6,0.01]],[[65838.4,5.189],[65838.5,0.002],[65838.8,0.002],[65839.0,0.619],[65839.6,1.735]]]
["binance-futures","BTCUSDT",1727478476429,[[65834.1,15.988],[65834.0,0.42],[65833.5,0.052],[65833.1,0.052]],[[65834.2,9.014],[65834.3,0.003],[65834.4,0.031],[65834.8,0.004],[65835.0,0.002]]]
["binance-futures","BTCUSDT",1727478508773,[[65832.0,29.828],[65831.9,1.329],[65831.7,0.934],[65831.6,0.028],[65831.5,0.946]],[[65832.1,0.19],[65833.5,0.002],[65833.9,0.149],[65834.2,0.238],[65834.6,0.039]]]
["binance-futures","BTCUSDT",1727478553817,[[65835.3,47.561],[65835.2,0.466],[65835.1,1.365],[65835.0,0.009],[65834.9,0.326]],[[65835.4,12.742],[65835.5,0.009],[65835.6,0.119],[65835.7,0.114],[65835.9,0.004]]]
["binance-futures","BTCUSDT",1727478606468,[[65835.3,44.23],[65835.2,0.471],[65835.1,1.472],[65835.0,0.011],[65834.9,0.326]],[[65835.4,7.422],[65835.5,0.074],[65835.7,0.113],[65835.8,0.047],[65835.9,0.002]]]
["binance-futures","BTCUSDT",1727478693524,[[65811.3,15.555],[65811.2,2.833],[65811.1,0.022],[65811.0,0.415],[65810.6,0.006]],[[65811.4,7.495],[65811.5,0.07],[65811.6,1.273],[65811.9,0.444],[65812.0,0.002]]]
["binance-futures","BTCUSDT",1727478716404,[[65815.1,17.652],[65815.0,0.133],[65814.9,0.233],[65814.8,0.012],[65814.7,0.062]],[[65815.2,11.199],[65815.3,0.025],[65815.6,0.547],[65815.7,0.002],[65815.9,0.044]]]
["binance-futures","BTCUSDT",1727478790917,[[65800.0,162.204],[65799.9,0.012],[65799.8,0.263],[65799.7,0.006],[65799.6,0.006]],[[65800.1,101.732],[65800.2,0.812],[65800.3,0.007],[65800.4,0.009],[65800.5,0.003]]]
["binance-futures","BTCUSDT",1727478828274,[[65804.0,14.999],[65803.9,0.006],[65803.6,0.128],[65803.5,0.061],[65803.0,0.002]],[[65804.1,14.171],[65804.2,1.275],[65804.3,0.043],[65804.8,0.948],[65804.9,0.943]]]
["binance-futures","BTCUSDT",1727478908954,[[65804.0,2.462],[65803.9,0.596],[65803.5,0.002],[65802.9,0.021],[65802.8,0.054]],[[65804.1,23.997],[65804.2,6.497],[65804.3,0.113],[65804.6,0.002],[65805.4,0.638]]]
["binance-futures","BTCUSDT",1727478951559,[[65804.0,16.757],[65803.9,0.602],[65803.8,0.002],[65803.3,0.006],[65803.2,0.002]],[[65804.1,11.787],[65804.2,5.271],[65804.3,0.032],[65804.4,0.002],[65805.0,0.002]]]
["binance-futures","BTCUSDT",1727478975794,[[65800.0,114.849],[65799.9,0.008],[65799.8,0.01],[65799.7,0.006],[65799.6,0.002]],[[65800.1,41.242],[65800.2,0.685],[65800.3,1.596],[65800.4,0.193],[65800.7,0.127]]]
["binance-futures","BTCUSDT",1727479071561,[[65800.0,63.025],[65799.9,0.008],[65799.8,0.014],[65799.7,0.004],[65799.0,0.017]],[[65800.1,47.12],[65800.2,1.194],[65800.3,1.666],[65800.4,0.101],[65801.0,0.007]]]
["binance-futures","BTCUSDT",1727479105191,[[65762.7,15.288],[65762.6,1.851],[65762.5,0.284],[65762.4,0.002],[65762.1,0.156]],[[65762.8,12.644],[65762.9,0.105],[65763.0,0.11],[65763.1,0.002],[65763.5,0.002]]]
["binance-futures","BTCUSDT",1727479173672,[[65740.2,1.222],[65740.1,0.015],[65740.0,0.005],[65739.8,0.002],[65737.1,0.002]],[[65740.3,19.153],[65740.4,0.438],[65740.5,0.045],[65740.6,0.026],[65741.0,0.042]]]
["binance-futures","BTCUSDT",1727479195261,[[65745.7,10.059],[65745.6,0.002],[65744.0,0.276],[65743.9,0.166],[65743.8,0.164]],[[65745.8,19.258],[65745.9,0.012],[65746.0,0.045],[65746.1,0.125],[65746.2,0.343]]]
["binance-futures","BTCUSDT",1727479278211,[[65728.7,31.17],[65728.6,0.042],[65728.5,0.004],[65728.4,0.01],[65728.3,0.737]],[[65728.8,0.157],[65728.9,0.031],[65729.5,0.006],[65729.9,0.257],[65730.1,0.017]]]
["binance-futures","BTCUSDT",1727479299065,[[65734.0,16.526],[65733.9,0.008],[65733.8,0.002],[65733.0,0.004],[65732.7,0.122]],[[65734.1,10.177],[65734.2,0.007],[65734.5,0.007],[65735.5,0.002],[65735.8,0.002]]]
["binance-futures","BTCUSDT",1727479343335,[[65720.6,5.187],[65720.5,0.004],[65720.1,0.412],[65719.9,0.014],[65719.5,0.063]],[[65720.7,20.969],[65720.8,0.015],[65720.9,0.179],[65721.0,0.002],[65721.3,0.019]]]
["binance-futures","BTCUSDT",1727479413942,[[65722.8,6.809],[65722.7,0.004],[65722.0,0.002],[65720.6,10.183],[65720.5,0.004]],[[65722.9,14.965],[65723.0,0.011],[65723.2,0.013],[65723.3,0.438],[65723.4,0.019]]]
["binance-futures","BTCUSDT",1727479480017,[[65722.6,24.125],[65722.5,0.505],[65722.4,0.465],[65722.3,0.273],[65722.2,1.401]],[[65722.7,5.7],[65722.8,0.473],[65723.2,0.037],[65723.6,0.149],[65723.7,0.014]]]
["binance-futures","BTCUSDT",1727479519115,[[65715.0,16.709],[65714.9,0.028],[65714.8,0.002],[65713.6,0.002],[65713.4,0.024]],[[65715.1,4.49],[65715.8,0.002],[65716.0,0.002],[65716.1,0.313],[65716.7,0.363]]]
["binance-futures","BTCUSDT",1727479543116,[[65707.1,15.622],[65707.0,0.012],[65706.3,0.241],[65706.0,0.004],[65705.5,1.122]],[[65707.2,9.951],[65707.3,0.004],[65707.8,0.046],[65707.9,0.06],[65708.0,0.008]]]
["binance-futures","BTCUSDT",1727479635702,[[65700.7,12.987],[65700.6,2.959],[65700.5,0.002],[65700.1,0.03],[65700.0,17.68]],[[65700.8,10.745],[65700.9,0.095],[65701.0,0.14],[65701.1,0.172],[65701.7,0.02]]]
["binance-futures","BTCUSDT",1727479656953,[[65700.0,7.331],[65699.9,0.091],[65699.3,0.037],[65699.1,0.032],[65697.5,0.002]],[[65700.1,28.696],[65700.2,1.505],[65700.3,0.084],[65700.5,0.456],[65700.7,0.256]]]
["binance-futures","BTCUSDT",1727479719367,[[65733.9,4.838],[65733.8,0.541],[65733.5,0.22],[65733.4,0.156],[65733.0,0.004]],[[65734.0,17.637],[65734.1,0.025],[65734.2,0.004],[65734.3,0.42],[65734.4,0.234]]]
["binance-futures","BTCUSDT",1727479753655,[[65724.5,0.532],[65724.0,0.014],[65723.0,0.002],[65722.9,0.002],[65722.8,0.15]],[[65724.6,38.544],[65724.7,0.767],[65724.8,0.012],[65725.0,0.051],[65725.2,2.213]]]
["binance-futures","BTCUSDT",1727479828368,[[65709.0,12.491],[65708.9,0.015],[65708.7,0.002],[65708.5,0.013],[65708.3,0.074]],[[65709.1,24.211],[65709.2,0.513],[65709.3,0.003],[65709.6,0.101],[65709.7,0.006]]]
["binance-futures","BTCUSDT",1727479850242,[[65727.4,30.102],[65727.3,0.403],[65727.2,0.409],[65727.0,0.005],[65726.9,0.015]],[[65727.5,0.058],[65727.6,0.007],[65728.5,0.005],[65728.6,0.104],[65729.5,0.022]]]
["binance-futures","BTCUSDT",1727479940461,[[65734.2,0.991],[65734.0,0.002],[65733.6,0.002],[65733.0,0.002],[65731.6,0.394]],[[65734.3,10.547],[65734.4,0.077],[65734.6,0.036],[65734.8,0.002],[65735.1,0.041]]]
["binance-futures","BTCUSDT",1727479965773,[[65732.0,6.225],[65731.0,0.102],[65730.4,0.02],[65730.3,10.01],[65730.1,0.006]],[[65732.1,19.025],[65732.2,0.19],[65732.3,0.002],[65732.5,0.075],[65733.0,0.002]]]
["binance-futures","BTCUSDT",1727480001519,[[65727.5,12.054],[65727.4,3.831],[65727.3,0.002],[65727.2,0.947],[65727.0,0.002]],[[65727.6,0.309],[65728.0,0.004],[65728.6,0.405],[65728.9,0.403],[65729.4,0.415]]]
["binance-futures","BTCUSDT",1727480103216,[[65744.9,10.407],[65744.8,0.002],[65744.7,0.573],[65744.6,2.018],[65744.4,0.642]],[[65745.0,6.016],[65746.3,0.685],[65746.4,0.406],[65746.5,0.417],[65746.6,0.428]]]
["binance-futures","BTCUSDT",1727480159774,[[65749.9,22.485],[65749.8,0.006],[65749.7,0.157],[65749.6,0.002],[65749.5,0.004]],[[65750.0,10.142],[65750.1,0.004],[65750.5,0.005],[65750.6,0.107],[65750.8,0.02]]]
["binance-futures","BTCUSDT",1727480195235,[[65726.0,7.553],[65725.9,0.002],[65725.5,0.005],[65725.1,2.533],[65725.0,0.031]],[[65726.1,14.467],[65726.2,0.007],[65727.0,0.002],[65727.3,0.638],[65727.4,0.156]]]
["binance-futures","BTCUSDT",1727480217093,[[65726.0,12.438],[65725.9,0.016],[65725.5,0.005],[65725.2,0.151],[65725.0,0.071]],[[65726.1,2.394],[65727.0,0.002],[65727.5,0.002],[65728.8,0.04],[65728.9,0.002]]]
["binance-futures","BTCUSDT",1727480297159,[[65706.0,2.614],[65705.9,0.002],[65705.1,0.052],[65705.0,0.143],[65704.0,0.008]],[[65706.1,20.422],[65706.2,0.307],[65706.5,0.86],[65706.7,2.596],[65709.2,0.818]]]
["binance-futures","BTCUSDT",1727480321875,[[65701.3,4.448],[65701.2,0.02],[65700.1,0.341],[65700.0,1.348],[65699.9,0.013]],[[65701.4,31.019],[65701.5,0.006],[65701.6,4.944],[65701.7,0.16],[65701.8,0.075]]]
["binance-futures","BTCUSDT",1727480397547,[[65684.6,18.611],[65684.5,0.029],[65684.0,0.013],[65683.6,0.006],[65683.5,0.005]],[[65684.7,4.285],[65684.8,0.006],[65685.0,0.002],[65686.0,0.002],[65687.9,0.438]]]
["binance-futures","BTCUSDT",1727480431861,[[65691.1,8.755],[65691.0,0.161],[65690.5,0.005],[65690.0,0.17],[65689.9,0.257]],[[65691.2,8.695],[65691.3,0.003],[65691.4,0.368],[65691.5,0.075],[65691.6,0.008]]]
["binance-futures","BTCUSDT",1727480499254,[[65684.8,19.763],[65684.7,0.008],[65684.6,0.002],[65684.5,0.003],[65684.4,0.098]],[[65684.9,1.47],[65685.0,0.005],[65686.0,0.002],[65686.2,0.015],[65686.5,0.002]]]
["binance-futures","BTCUSDT",1727480521246,[[65679.5,7.925],[65679.4,0.005],[65678.1,0.002],[65677.9,0.137],[65677.8,0.85]],[[65679.6,18.068],[65679.7,0.008],[65679.8,0.006],[65679.9,0.056],[65680.0,0.244]]]
["binance-futures","BTCUSDT",1727480553806,[[65675.1,1.795],[65675.0,0.002],[65674.8,0.002],[65674.0,0.002],[65671.8,0.038]],[[65675.2,9.586],[65675.4,0.24],[65676.0,0.002],[65676.8,0.002],[65696.4,2.107]]]
["binance-futures","BTCUSDT",1727480617383,[[65662.5,11.58],[65662.4,0.004],[65662.0,0.002],[65661.9,0.002],[65661.6,0.03]],[[65662.6,5.955],[65662.7,0.074],[65662.9,0.04],[65663.0,0.002],[65663.1,0.394]]]
["binance-futures","BTCUSDT",1727480649766,[[65657.1,4.861],[65657.0,0.004],[65656.7,1.384],[65656.6,0.003],[65655.7,0.004]],[[65657.2,9.915],[65657.3,0.003],[65657.9,0.075],[65658.0,0.004],[65659.0,0.002]]]
["binance-futures","BTCUSDT",1727480719139,[[65663.0,10.222],[65662.9,0.106],[65662.8,0.132],[65662.1,0.228],[65661.7,0.002]],[[65663.1,6.961],[65663.2,0.971],[65663.3,0.047],[65663.4,0.002],[65663.5,0.013]]]
["binance-futures","BTCUSDT",1727480741668,[[65663.0,9.673],[65662.9,0.161],[65662.8,0.144],[65662.6,0.014],[65659.7,0.126]],[[65663.1,4.49],[65663.2,0.968],[65663.3,0.047],[65663.4,0.002],[65663.5,0.013]]]
["binance-futures","BTCUSDT",1727480834722,[[65693.5,33.753],[65693.4,3.665],[65693.3,0.519],[65693.2,0.495],[65693.1,2.257]],[[65693.6,0.084],[65693.7,0.026],[65695.0,0.089],[65695.3,0.121],[65695.6,0.004]]]
["binance-futures","BTCUSDT",1727480848731,[[65706.7,26.722],[65706.6,0.662],[65706.5,0.014],[65706.4,0.1],[65706.3,2.678]],[[65706.8,0.237],[65707.0,0.129],[65707.2,0.09],[65707.7,0.093],[65707.9,0.009]]]
["binance-futures","BTCUSDT",1727480920625,[[65711.2,16.302],[65711.1,0.944],[65711.0,2.248],[65710.6,0.002],[65710.0,0.002]],[[65711.3,7.957],[65711.5,0.197],[65711.6,0.01],[65711.9,0.28],[65712.0,0.096]]]
["binance-futures","BTCUSDT",1727480959092,[[65705.5,28.979],[65705.4,0.044],[65705.3,0.118],[65705.1,0.05],[65705.0,0.012]],[[65705.6,7.302],[65705.9,0.041],[65706.0,0.013],[65706.9,0.171],[65707.2,0.002]]]
["binance-futures","BTCUSDT",1727481042269,[[65711.3,10.828],[65711.2,0.005],[65711.1,0.002],[65711.0,0.002],[65710.6,0.002]],[[65711.4,1.88],[65711.5,0.081],[65712.0,0.007],[65712.5,0.005],[65712.6,0.008]]]
["binance-futures","BTCUSDT",1727481081967,[[65716.7,1.374],[65716.6,0.024],[65715.9,0.002],[65714.6,0.004],[65713.0,0.022]],[[65716.8,11.833],[65716.9,0.044],[65717.0,0.082],[65717.1,0.008],[65717.3,0.158]]]
["binance-futures","BTCUSDT",1727481105057,[[65705.6,8.215],[65705.5,0.005],[65705.3,0.003],[65704.3,0.095],[65704.2,0.022]],[[65705.7,3.107],[65705.8,0.002],[65706.0,0.002],[65706.6,0.009],[65707.0,0.02]]]
["binance-futures","BTCUSDT",1727481178673,[[65745.7,14.351],[65745.6,2.085],[65745.0,0.002],[65744.9,0.943],[65744.3,0.002]],[[65745.8,7.97],[65745.9,1.127],[65746.0,0.039],[65746.1,0.07],[65747.2,0.01]]]
["binance-futures","BTCUSDT",1727481209308,[[65748.9,1.176],[65747.0,0.002],[65744.7,0.002],[65742.5,0.225],[65742.3,0.018]],[[65749.0,23.082],[65749.1,3.491],[65749.2,0.324],[65749.3,0.161],[65750.1,0.25]]]
["binance-futures","BTCUSDT",1727481278948,[[65744.2,5.769],[65744.1,0.008],[65744.0,0.002],[65740.5,0.19],[65740.4,0.047]],[[65744.3,6.697],[65745.0,0.002],[65745.1,0.002],[65745.3,0.007],[65747.2,0.52]]]
["binance-futures","BTCUSDT",1727481310085,[[65770.4,12.634],[65770.3,0.003],[65770.0,0.002],[65769.8,0.002],[65768.6,0.083]],[[65770.5,3.69],[65770.6,0.002],[65770.7,0.116],[65771.0,0.071],[65771.3,0.006]]]
["binance-futures","BTCUSDT",1727481386299,[[65776.3,16.527],[65776.2,2.119],[65776.1,0.009],[65776.0,0.094],[65775.9,0.401]],[[65776.4,1.834],[65776.5,0.047],[65776.8,0.085],[65777.0,0.007],[65777.1,0.004]]]
["binance-futures","BTCUSDT",1727481408728,[[65771.2,1.055],[65771.1,0.014],[65771.0,0.002],[65770.0,0.002],[65764.3,0.029]],[[65771.3,7.303],[65771.5,0.005],[65771.7,0.07],[65772.0,0.821],[65773.7,0.004]]]
["binance-futures","BTCUSDT",1727481496461,[[65750.9,7.859],[65750.8,0.343],[65750.7,0.002],[65750.6,0.002],[65749.0,0.16]],[[65751.0,5.474],[65751.1,0.002],[65752.4,0.004],[65752.6,0.002],[65752.8,0.006]]]
["binance-futures","BTCUSDT",1727481522324,[[65750.9,2.426],[65750.8,0.338],[65750.7,0.002],[65750.6,0.002],[65750.2,0.002]],[[65751.0,5.068],[65752.0,0.002],[65752.6,0.002],[65752.7,0.084],[65753.0,0.005]]]
["binance-futures","BTCUSDT",1727481560155,[[65748.1,8.956],[65748.0,0.007],[65747.5,0.014],[65746.7,0.002],[65746.5,0.023]],[[65748.2,5.876],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481560210,[[65748.1,8.954],[65748.0,0.007],[65747.5,0.014],[65746.7,0.002],[65746.5,0.023]],[[65748.2,5.878],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481560261,[[65748.1,8.939],[65748.0,0.007],[65747.5,0.014],[65746.7,0.002],[65746.5,0.023]],[[65748.2,5.893],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481560320,[[65748.1,8.971],[65748.0,0.007],[65747.5,0.014],[65746.7,0.002],[65746.5,0.023]],[[65748.2,5.893],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481560369,[[65748.1,8.971],[65748.0,0.007],[65747.5,0.014],[65746.7,0.002],[65746.5,0.023]],[[65748.2,5.886],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481560424,[[65748.1,8.973],[65748.0,0.007],[65747.5,0.014],[65746.7,0.002],[65746.5,0.023]],[[65748.2,5.875],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481560478,[[65748.1,8.973],[65748.0,0.007],[65747.5,0.014],[65746.7,0.002],[65746.5,0.023]],[[65748.2,5.888],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481560528,[[65748.1,8.975],[65748.0,0.007],[65747.5,0.014],[65746.7,0.002],[65746.5,0.023]],[[65748.2,5.888],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481560633,[[65748.1,8.975],[65748.0,0.007],[65747.5,0.014],[65746.7,0.002],[65746.5,0.023]],[[65748.2,5.881],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481560693,[[65748.1,8.977],[65748.0,0.007],[65747.5,0.014],[65746.7,0.002],[65746.5,0.023]],[[65748.2,5.881],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481560743,[[65748.1,8.977],[65748.0,0.007],[65747.5,0.014],[65746.7,0.002],[65746.5,0.023]],[[65748.2,5.888],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481560801,[[65748.1,8.971],[65748.0,0.007],[65747.5,0.014],[65746.7,0.002],[65746.5,0.023]],[[65748.2,5.888],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481560903,[[65748.1,8.969],[65748.0,0.007],[65747.5,0.014],[65746.7,0.002],[65746.5,0.023]],[[65748.2,5.888],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481560954,[[65748.1,8.969],[65748.0,0.007],[65747.5,0.014],[65746.7,0.002],[65746.5,0.023]],[[65748.2,5.881],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481561162,[[65748.1,8.968],[65748.0,0.007],[65747.5,0.014],[65746.7,0.002],[65746.5,0.023]],[[65748.2,5.881],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481561212,[[65748.1,8.972],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,5.883],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481561269,[[65748.1,8.972],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,5.887],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481561373,[[65748.1,8.972],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,5.887],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481561419,[[65748.1,8.975],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,5.887],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481561482,[[65748.1,8.975],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,5.899],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481561530,[[65748.1,8.655],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.507],[65748.3,0.096],[65749.0,0.78],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481561588,[[65748.1,8.655],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.568],[65748.3,0.096],[65749.0,0.78],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481561635,[[65748.1,8.653],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.629],[65748.3,0.096],[65749.0,0.78],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481561697,[[65748.1,8.653],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.636],[65748.3,0.096],[65749.0,0.78],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481561747,[[65748.1,8.653],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.634],[65748.3,0.096],[65749.0,0.78],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481561853,[[65748.1,8.653],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.627],[65748.3,0.096],[65749.0,0.78],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481561904,[[65748.1,8.648],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.627],[65748.3,0.096],[65749.0,0.78],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481561961,[[65748.1,8.646],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.634],[65748.3,0.096],[65749.0,0.78],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481562064,[[65748.1,9.563],[65748.0,0.002],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,5.893],[65748.3,0.096],[65749.0,0.78],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481562119,[[65748.1,9.538],[65748.0,0.002],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,5.897],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481562168,[[65748.1,8.777],[65748.0,0.002],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,5.822],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481562220,[[65748.1,8.773],[65748.0,0.002],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,5.832],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481562274,[[65748.1,8.764],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,5.829],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65749.2,1.567]]]
["binance-futures","BTCUSDT",1727481562322,[[65748.1,8.764],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,5.826],[65748.3,0.096],[65748.8,0.003],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481562380,[[65748.1,8.764],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,5.833],[65748.3,0.096],[65748.8,0.003],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481562427,[[65748.1,8.77],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,5.833],[65748.3,0.096],[65748.8,0.003],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481562485,[[65748.1,8.774],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,5.847],[65748.3,0.096],[65748.8,0.003],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481562542,[[65748.1,8.803],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,5.847],[65748.3,0.096],[65748.8,0.003],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481562805,[[65748.1,8.803],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.337],[65748.3,0.096],[65748.8,0.003],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481562953,[[65748.1,8.801],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.337],[65748.3,0.096],[65748.8,0.003],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481563122,[[65748.1,8.801],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.305],[65748.3,0.096],[65748.8,0.003],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481563438,[[65748.1,8.795],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.305],[65748.3,0.096],[65748.8,0.003],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481563492,[[65748.1,8.797],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.298],[65748.3,0.096],[65748.8,0.003],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481563598,[[65748.1,8.766],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.298],[65748.3,0.096],[65748.8,0.003],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481563748,[[65748.1,8.766],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.906],[65748.3,0.096],[65748.8,0.003],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481563971,[[65748.1,8.753],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.906],[65748.3,0.096],[65748.8,0.003],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481564020,[[65748.1,8.741],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.908],[65748.3,0.096],[65749.0,0.002],[65749.1,1.063],[65754.7,0.006]]]
["binance-futures","BTCUSDT",1727481564077,[[65748.1,8.741],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.908],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65754.7,0.006]]]
["binance-futures","BTCUSDT",1727481564180,[[65748.1,8.74],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.908],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65754.7,0.006]]]
["binance-futures","BTCUSDT",1727481564282,[[65748.1,8.74],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.906],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65754.7,0.006]]]
["binance-futures","BTCUSDT",1727481564338,[[65748.1,8.742],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.906],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65754.7,0.006]]]
["binance-futures","BTCUSDT",1727481564448,[[65748.1,8.74],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.907],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65754.7,0.006]]]
["binance-futures","BTCUSDT",1727481564504,[[65748.1,8.75],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.905],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65754.7,0.006]]]
["binance-futures","BTCUSDT",1727481564760,[[65748.1,8.75],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.904],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65753.8,0.019]]]
["binance-futures","BTCUSDT",1727481564862,[[65748.1,8.75],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.296],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65751.0,0.708]]]
["binance-futures","BTCUSDT",1727481565020,[[65748.1,8.748],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.296],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65751.0,0.708]]]
["binance-futures","BTCUSDT",1727481565069,[[65748.1,8.748],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.292],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65751.0,0.708]]]
["binance-futures","BTCUSDT",1727481565177,[[65748.1,8.748],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.294],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65751.0,0.708]]]
["binance-futures","BTCUSDT",1727481565225,[[65748.1,8.748],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.293],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65751.0,0.708]]]
["binance-futures","BTCUSDT",1727481565319,[[65748.1,8.748],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.295],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65751.0,0.708]]]
["binance-futures","BTCUSDT",1727481565447,[[65748.1,8.752],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.295],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65751.0,0.708]]]
["binance-futures","BTCUSDT",1727481565499,[[65748.1,8.75],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.294],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65751.0,0.708]]]
["binance-futures","BTCUSDT",1727481565539,[[65748.1,8.795],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.29],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65751.0,0.708]]]
["binance-futures","BTCUSDT",1727481565812,[[65748.1,8.797],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.29],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65751.0,0.708]]]
["binance-futures","BTCUSDT",1727481566028,[[65748.1,8.795],[65748.0,0.007],[65747.5,0.014],[65747.0,0.02],[65746.7,0.002]],[[65748.2,6.29],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65751.0,0.708]]]
["binance-futures","BTCUSDT",1727481566079,[[65748.1,8.795],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.29],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65751.0,0.708]]]
["binance-futures","BTCUSDT",1727481566133,[[65748.1,8.441],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.905],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65750.1,0.002]]]
["binance-futures","BTCUSDT",1727481566185,[[65748.1,8.441],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.901],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65750.1,0.002]]]
["binance-futures","BTCUSDT",1727481566235,[[65748.1,8.383],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.895],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65750.1,0.002]]]
["binance-futures","BTCUSDT",1727481566284,[[65748.1,8.361],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.869],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65750.1,0.002]]]
["binance-futures","BTCUSDT",1727481566337,[[65748.1,8.359],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.868],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65750.1,0.002]]]
["binance-futures","BTCUSDT",1727481566402,[[65748.1,8.335],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.868],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65750.1,0.002]]]
["binance-futures","BTCUSDT",1727481566454,[[65748.1,8.334],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.868],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65750.1,0.002]]]
["binance-futures","BTCUSDT",1727481566505,[[65748.1,8.339],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.87],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65750.1,0.002]]]
["binance-futures","BTCUSDT",1727481566561,[[65748.1,8.339],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.861],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65751.0,0.708]]]
["binance-futures","BTCUSDT",1727481566715,[[65748.1,8.337],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.861],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65751.0,0.708]]]
["binance-futures","BTCUSDT",1727481566771,[[65748.1,8.337],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.859],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65751.0,0.708]]]
["binance-futures","BTCUSDT",1727481567029,[[65748.1,8.335],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.859],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65751.0,0.708]]]
["binance-futures","BTCUSDT",1727481567081,[[65748.1,8.335],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.861],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481567195,[[65748.1,8.329],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.86],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481567235,[[65748.1,8.336],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.86],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481567304,[[65748.1,8.336],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.838],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481567462,[[65748.1,8.339],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.837],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481567564,[[65748.1,8.339],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.833],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481567734,[[65748.1,8.336],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.831],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481567836,[[65748.1,8.334],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.831],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481567889,[[65748.1,8.325],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.831],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481567942,[[65748.1,8.325],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.829],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481568049,[[65748.1,8.323],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.829],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481568102,[[65748.1,8.323],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.827],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481568261,[[65748.1,8.325],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.826],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481568478,[[65748.1,8.315],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.826],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481568519,[[65748.1,8.348],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.825],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481568578,[[65748.1,8.35],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.825],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481568698,[[65748.1,8.338],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.825],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481568750,[[65748.1,8.336],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.825],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481568854,[[65748.1,8.336],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.823],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481569066,[[65748.1,8.334],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.823],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481569235,[[65748.1,8.334],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.832],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481569394,[[65748.1,8.334],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.785],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481569447,[[65748.1,8.332],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.788],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481569544,[[65748.1,8.332],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.79],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481569603,[[65748.1,8.334],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.79],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481569654,[[65748.1,8.336],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.79],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481570071,[[65748.1,8.334],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.79],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.565]]]
["binance-futures","BTCUSDT",1727481570131,[[65748.1,8.369],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.175],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481570162,[[65748.1,8.338],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.175],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481570288,[[65748.1,8.336],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.177],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481570430,[[65748.1,8.338],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.177],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481570554,[[65748.1,8.34],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.165],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481570605,[[65748.1,8.342],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.165],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481570776,[[65748.1,8.34],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.165],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481570826,[[65748.1,8.34],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.163],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481570877,[[65748.1,8.34],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.161],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481570988,[[65748.1,8.354],[65748.0,0.007],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.743],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481571096,[[65748.1,7.406],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.742],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481571146,[[65748.1,7.406],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.751],[65748.3,0.099],[65749.0,0.002],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481571202,[[65748.1,7.406],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.751],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481571305,[[65748.1,7.604],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.751],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481571363,[[65748.1,6.276],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.751],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481571436,[[65748.1,6.278],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.751],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481571493,[[65748.1,6.278],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.753],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481571544,[[65748.1,6.31],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.754],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481571597,[[65748.1,6.314],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.754],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481571686,[[65748.1,6.314],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.752],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481571747,[[65748.1,6.319],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.146],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481571854,[[65748.1,6.319],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.142],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481571908,[[65748.1,6.314],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.142],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481571963,[[65748.1,6.314],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.759],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481572069,[[65748.1,6.314],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,7.074],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481572120,[[65748.1,6.312],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,7.071],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481572226,[[65748.1,6.312],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,7.068],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481572281,[[65748.1,6.312],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,7.067],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481572338,[[65748.1,6.312],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.982],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481572441,[[65748.1,6.172],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.982],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481572480,[[65748.1,6.232],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.982],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481572547,[[65748.1,6.234],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.365],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481572653,[[65748.1,6.236],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.365],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481572707,[[65748.1,6.221],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.783],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481572815,[[65748.1,6.221],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.781],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481572867,[[65748.1,6.106],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.781],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481573080,[[65748.1,5.793],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.767],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481573129,[[65748.1,5.791],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.767],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481573238,[[65748.1,5.784],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.782],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481573347,[[65748.1,4.444],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.782],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481573553,[[65748.1,4.377],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.782],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481573662,[[65748.1,4.378],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.782],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481573866,[[65748.1,4.176],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.782],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481573987,[[65748.1,4.165],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.782],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481574097,[[65748.1,4.165],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.783],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481574150,[[65748.1,4.037],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.913],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481574203,[[65748.1,3.473],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.839],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481574254,[[65748.1,3.687],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.769],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481574305,[[65748.1,3.403],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,7.083],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481574354,[[65748.1,3.403],[65748.0,0.002],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.97],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481574462,[[65748.1,3.403],[65748.0,0.102],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.97],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481574514,[[65748.1,3.938],[65748.0,0.102],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.807],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481574567,[[65748.1,3.936],[65748.0,0.102],[65747.5,0.014],[65747.1,0.003],[65747.0,0.02]],[[65748.2,6.887],[65748.3,0.099],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481574670,[[65748.1,3.962],[65748.0,0.102],[65747.5,0.014],[65747.0,0.02]],[[65748.2,6.805],[65748.3,0.096],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481574720,[[65748.1,3.969],[65748.0,0.102],[65747.5,0.014],[65747.0,0.02],[65739.1,0.079]],[[65748.2,6.803],[65748.3,0.096],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481574772,[[65748.1,3.945],[65748.0,0.102],[65747.5,0.014],[65747.0,0.02],[65739.1,0.079]],[[65748.2,6.848],[65748.3,0.096],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481574832,[[65748.1,3.945],[65748.0,0.102],[65747.5,0.014],[65747.0,0.02],[65744.1,0.005]],[[65748.2,6.848],[65748.3,0.096],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481574931,[[65748.1,3.945],[65748.0,0.102],[65747.5,0.014],[65747.0,0.02],[65744.1,0.005]],[[65748.2,6.886],[65748.3,0.096],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481575106,[[65748.1,4.015],[65748.0,0.102],[65747.5,0.014],[65747.0,0.02],[65744.1,0.005]],[[65748.2,6.883],[65748.3,0.096],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481575207,[[65748.1,4.011],[65748.0,0.102],[65747.5,0.014],[65747.0,0.02],[65744.1,0.005]],[[65748.2,6.883],[65748.3,0.096],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481575261,[[65748.1,4.032],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65744.1,0.005]],[[65748.2,6.87],[65748.3,0.096],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481575335,[[65748.1,4.032],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65744.1,0.005]],[[65748.2,6.856],[65748.3,0.096],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481575504,[[65748.1,4.032],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65744.1,0.005]],[[65748.2,6.858],[65748.3,0.096],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481575681,[[65748.1,4.034],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65744.1,0.005]],[[65748.2,6.858],[65748.3,0.096],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481575733,[[65748.1,4.034],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65744.1,0.005]],[[65748.2,6.865],[65748.3,0.096],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481575772,[[65748.1,4.03],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65744.1,0.005]],[[65748.2,6.862],[65748.3,0.096],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481575893,[[65748.1,4.329],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65744.1,0.005]],[[65748.2,7.05],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481575943,[[65748.1,4.262],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65744.1,0.005]],[[65748.2,7.043],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481575995,[[65748.1,4.246],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65744.1,0.005]],[[65748.2,7.043],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481576053,[[65748.1,4.088],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65744.1,0.005]],[[65748.2,7.048],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481576103,[[65748.1,4.088],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65744.1,0.005]],[[65748.2,7.049],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481576205,[[65748.1,4.021],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65744.1,0.005]],[[65748.2,7.061],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481576261,[[65748.1,4.025],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65744.1,0.005]],[[65748.2,7.06],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481576310,[[65748.1,4.025],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.059],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481576359,[[65748.1,4.025],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.061],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481576420,[[65748.1,4.025],[65748.0,0.212],[65747.5,0.014],[65747.0,0.022],[65746.6,0.027]],[[65748.2,7.061],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481576521,[[65748.1,4.028],[65748.0,0.212],[65747.5,0.014],[65747.0,0.022],[65746.6,0.027]],[[65748.2,7.061],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481576556,[[65748.1,4.028],[65748.0,0.212],[65747.5,0.014],[65747.0,0.022],[65746.6,0.027]],[[65748.2,7.068],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481576733,[[65748.1,4.018],[65748.0,0.212],[65747.5,0.014],[65747.0,0.022],[65746.6,0.027]],[[65748.2,7.068],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481576786,[[65748.1,4.018],[65748.0,0.212],[65747.5,0.014],[65747.0,0.022],[65746.6,0.027]],[[65748.2,7.058],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481576895,[[65748.1,4.044],[65748.0,0.212],[65747.5,0.014],[65747.0,0.022],[65746.6,0.027]],[[65748.2,7.065],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481576934,[[65748.1,4.115],[65748.0,0.212],[65747.5,0.014],[65747.0,0.022],[65746.6,0.027]],[[65748.2,7.065],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481577052,[[65748.1,4.179],[65748.0,0.212],[65747.5,0.014],[65747.0,0.022],[65746.6,0.027]],[[65748.2,7.058],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481577103,[[65748.1,4.179],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.056],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481577155,[[65748.1,4.018],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.063],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481577209,[[65748.1,4.016],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.064],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481577261,[[65748.1,4.012],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.061],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481577306,[[65748.1,4.012],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.058],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481577355,[[65748.1,4.012],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.054],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481577469,[[65748.1,4.012],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.061],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481577520,[[65748.1,4.01],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.061],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481577665,[[65748.1,4.01],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.054],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481577729,[[65748.1,4.014],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.054],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481577764,[[65748.1,4.014],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.061],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481577880,[[65748.1,4.016],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.061],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481578005,[[65748.1,4.016],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.054],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481578104,[[65748.1,4.016],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.058],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481578214,[[65748.1,3.993],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.059],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481578264,[[65748.1,3.995],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.056],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481578313,[[65748.1,3.981],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.049],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481578370,[[65748.1,3.979],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.055],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481578477,[[65748.1,3.982],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.055],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481578530,[[65748.1,3.983],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.055],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481578572,[[65748.1,3.983],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.048],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481578690,[[65748.1,3.981],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,7.055],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481578738,[[65748.1,4.011],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.326],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481578795,[[65748.1,4.008],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.276],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481578842,[[65748.1,3.98],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.276],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481578900,[[65748.1,3.98],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.269],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481579003,[[65748.1,3.98],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.276],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481579106,[[65748.1,3.461],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.437],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481579156,[[65748.1,3.461],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.568],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481579209,[[65748.1,3.946],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.575],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481579261,[[65748.1,3.944],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.578],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481579364,[[65748.1,3.944],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.577],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481579417,[[65748.1,3.459],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.575],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481579468,[[65748.1,3.459],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.578],[65748.3,0.102],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481579509,[[65748.1,3.459],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.59],[65748.3,0.104],[65749.0,0.732],[65749.1,1.063],[65749.2,1.409]]]
["binance-futures","BTCUSDT",1727481579569,[[65748.1,3.391],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.59],[65748.3,0.104],[65748.9,0.008],[65749.0,0.732],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481579728,[[65748.1,3.391],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.576],[65748.3,0.104],[65748.9,0.008],[65749.0,0.732],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481579767,[[65748.1,3.877],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.576],[65748.3,0.104],[65748.9,0.008],[65749.0,0.732],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481579826,[[65748.1,3.945],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.533],[65748.3,0.104],[65748.9,0.008],[65749.0,0.732],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481579877,[[65748.1,3.947],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.531],[65748.3,0.104],[65748.9,0.008],[65749.0,0.732],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481580041,[[65748.1,3.947],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.511],[65748.3,0.104],[65748.9,0.008],[65749.0,0.732],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481580088,[[65748.1,3.947],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.525],[65748.3,0.104],[65748.9,0.008],[65749.0,0.732],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481580148,[[65748.1,3.916],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.533],[65748.3,0.104],[65748.9,0.008],[65749.0,0.732],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481580203,[[65748.1,3.916],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.669],[65748.3,0.104],[65748.9,0.008],[65749.0,0.732],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481580255,[[65748.1,3.916],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.667],[65748.3,0.104],[65748.9,0.008],[65749.0,0.732],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481580305,[[65748.1,3.962],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.636],[65748.3,0.104],[65748.9,0.008],[65749.0,0.732],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481580353,[[65748.1,3.962],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.63],[65748.3,0.104],[65748.9,0.008],[65749.0,0.732],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481580410,[[65748.1,3.956],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.637],[65748.3,0.106],[65748.9,0.008],[65749.0,0.732],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481580512,[[65748.1,3.95],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.637],[65748.3,0.106],[65748.9,0.008],[65749.0,0.732],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481580610,[[65748.1,3.95],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.63],[65748.3,0.106],[65748.9,0.008],[65749.0,0.732],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481580725,[[65748.1,3.95],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.637],[65748.3,0.106],[65748.9,0.008],[65749.0,0.732],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481580782,[[65748.1,3.95],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.637],[65748.3,0.106],[65748.9,0.008],[65749.0,0.732],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481580876,[[65748.1,3.95],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.635],[65748.3,0.106],[65748.9,0.008],[65749.0,0.732],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481580940,[[65748.1,1.623],[65748.0,0.212],[65747.5,0.014],[65747.0,0.02],[65746.6,0.027]],[[65748.2,6.628],[65748.3,0.106],[65748.9,0.008],[65749.0,0.732],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481580991,[],[[65742.5,2.816],[65742.6,3.331],[65742.7,15.125],[65742.8,3.183],[65743.0,0.002]]]
["binance-futures","BTCUSDT",1727481581042,[[65741.5,1.713],[65741.4,0.002],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045]],[[65741.6,14.888],[65741.7,0.002],[65742.0,12.355],[65742.1,0.024],[65742.2,1.658]]]
["binance-futures","BTCUSDT",1727481581094,[[65741.5,2.038],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045]],[[65741.6,11.91],[65741.7,0.072],[65741.9,2.524],[65742.0,0.007],[65742.1,0.005]]]
["binance-futures","BTCUSDT",1727481581145,[[65741.5,2.038],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.7,0.002]],[[65741.6,12.006],[65741.7,0.072],[65742.0,0.002],[65742.8,0.462],[65747.5,0.185]]]
["binance-futures","BTCUSDT",1727481581196,[[65741.5,1.283],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.7,0.002]],[[65741.6,11.954],[65741.7,0.072],[65742.0,0.002],[65742.8,0.462],[65742.9,0.022]]]
["binance-futures","BTCUSDT",1727481581247,[[65741.5,1.927],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.7,0.002]],[[65741.6,11.985],[65741.7,0.072],[65742.0,0.002],[65742.8,0.462],[65745.9,0.318]]]
["binance-futures","BTCUSDT",1727481581299,[[65741.5,1.931],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.7,0.002]],[[65741.6,12.037],[65741.7,0.072],[65742.0,0.002],[65742.8,0.462],[65745.9,0.318]]]
["binance-futures","BTCUSDT",1727481581349,[[65741.5,1.924],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045]],[[65741.6,12.097],[65741.7,0.072],[65742.0,0.002],[65742.8,0.462],[65745.9,0.318]]]
["binance-futures","BTCUSDT",1727481581400,[[65741.5,1.917],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65734.9,0.031]],[[65741.6,12.102],[65741.7,0.072],[65742.0,0.002],[65742.8,0.462],[65743.4,0.004]]]
["binance-futures","BTCUSDT",1727481581451,[[65741.5,1.524],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65734.9,0.021]],[[65741.6,12.111],[65741.7,0.072],[65742.0,0.002],[65742.8,0.462],[65743.4,0.004]]]
["binance-futures","BTCUSDT",1727481581505,[[65741.5,1.579],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.2,0.002]],[[65741.6,12.111],[65741.7,0.072],[65742.0,0.002],[65742.8,0.462],[65743.4,0.004]]]
["binance-futures","BTCUSDT",1727481581555,[[65741.5,1.579],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.2,0.002]],[[65741.6,11.806],[65741.7,0.072],[65742.0,0.002],[65742.8,0.462],[65743.4,0.004]]]
["binance-futures","BTCUSDT",1727481581608,[[65741.5,1.582],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.2,0.002]],[[65741.6,11.806],[65741.7,0.072],[65742.0,0.002],[65742.8,0.769],[65743.4,0.004]]]
["binance-futures","BTCUSDT",1727481581661,[[65741.5,1.465],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.2,0.002]],[[65741.6,12.086],[65741.7,0.072],[65742.0,0.002],[65742.8,0.769],[65743.4,0.004]]]
["binance-futures","BTCUSDT",1727481581715,[[65741.5,1.863],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.2,0.002]],[[65741.6,12.084],[65741.7,0.072],[65742.0,0.002],[65742.8,0.462],[65743.4,0.004]]]
["binance-futures","BTCUSDT",1727481581765,[[65741.5,1.861],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.2,0.002]],[[65741.6,12.086],[65741.7,0.072],[65742.0,0.002],[65742.8,0.462],[65743.4,0.004]]]
["binance-futures","BTCUSDT",1727481581816,[[65741.5,1.857],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.2,0.002]],[[65741.6,12.088],[65741.7,0.072],[65742.0,0.002],[65742.8,0.462],[65743.4,0.004]]]
["binance-futures","BTCUSDT",1727481581861,[[65741.5,1.852],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.2,0.002]],[[65741.6,12.08],[65741.7,0.072],[65742.0,0.002],[65742.8,0.462],[65743.4,0.004]]]
["binance-futures","BTCUSDT",1727481581974,[[65741.5,1.854],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.2,0.002]],[[65741.6,12.086],[65741.7,0.074],[65742.0,0.002],[65742.8,0.46],[65743.4,0.004]]]
["binance-futures","BTCUSDT",1727481582024,[[65741.5,1.854],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.2,0.002]],[[65741.6,12.086],[65741.7,0.074],[65742.0,0.002],[65742.3,0.002],[65742.8,0.458]]]
["binance-futures","BTCUSDT",1727481582133,[[65741.5,1.854],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.2,0.002]],[[65741.6,12.078],[65741.7,0.074],[65742.0,0.002],[65742.3,0.002],[65742.8,0.458]]]
["binance-futures","BTCUSDT",1727481582186,[[65741.5,1.459],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.2,0.002]],[[65741.6,12.078],[65741.7,0.074],[65742.0,0.002],[65742.3,0.002],[65742.8,0.458]]]
["binance-futures","BTCUSDT",1727481582233,[[65741.5,1.845],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.2,0.002]],[[65741.6,12.086],[65741.7,0.074],[65742.0,0.002],[65742.3,0.002],[65742.8,0.458]]]
["binance-futures","BTCUSDT",1727481582291,[[65741.5,1.199],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.2,0.002]],[[65741.6,12.086],[65741.7,0.074],[65742.0,0.002],[65742.3,0.002],[65742.8,0.458]]]
["binance-futures","BTCUSDT",1727481582344,[[65741.5,1.201],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.2,0.002]],[[65741.6,12.089],[65741.7,0.074],[65742.0,0.002],[65742.3,0.002],[65742.8,0.458]]]
["binance-futures","BTCUSDT",1727481582380,[[65741.5,1.201],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.2,0.002]],[[65741.6,12.09],[65741.7,0.074],[65742.0,0.002],[65742.3,0.002],[65742.8,0.458]]]
["binance-futures","BTCUSDT",1727481582447,[[65741.5,0.287],[65741.0,0.007],[65740.8,0.002],[65740.1,0.045],[65738.2,0.002]],[[65741.6,12.083],[65741.7,0.074],[65742.0,0.002],[65742.3,0.002],[65742.8,0.458]]]
["binance-futures","BTCUSDT",1727481582498,[[65740.2,2.543],[65739.1,0.002],[65738.2,0.002]],[[65740.3,8.883],[65740.4,0.07],[65740.5,4.181],[65740.6,7.361],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481582550,[[65740.2,2.543],[65739.1,0.002],[65738.2,0.002],[65731.0,0.312],[65730.9,0.59]],[[65740.3,8.885],[65740.4,3.3],[65740.5,1.636],[65740.6,3.097],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481582602,[[65740.2,2.553],[65739.1,0.002],[65738.2,0.002],[65731.0,0.312],[65730.9,0.59]],[[65740.3,8.92],[65740.4,1.324],[65740.5,1.636],[65740.6,3.097],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481582652,[[65740.2,2.553],[65739.1,0.002],[65738.2,0.002],[65731.0,0.312],[65730.9,0.59]],[[65740.3,8.995],[65740.4,1.324],[65740.5,1.636],[65740.6,3.097],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481582703,[[65740.2,2.553],[65739.1,0.002],[65738.2,0.002],[65731.0,0.312],[65730.9,0.59]],[[65740.3,8.995],[65740.4,1.324],[65740.6,1.461],[65741.0,0.002],[65741.6,1.658]]]
["binance-futures","BTCUSDT",1727481582754,[[65740.2,2.555],[65739.1,0.002],[65738.2,0.002],[65732.8,0.284],[65731.0,0.312]],[[65740.3,8.993],[65740.4,0.565],[65740.6,1.459],[65741.0,0.002],[65741.6,1.65]]]
["binance-futures","BTCUSDT",1727481582808,[[65740.2,2.557],[65739.1,0.002],[65738.2,0.002],[65732.8,0.284],[65731.0,0.312]],[[65740.3,9.076],[65740.4,0.565],[65740.6,1.459],[65741.0,0.002],[65741.6,1.564]]]
["binance-futures","BTCUSDT",1727481582861,[[65740.2,1.904],[65739.1,0.002],[65738.2,0.002],[65733.3,0.002],[65732.8,0.005]],[[65740.3,9.086],[65740.4,0.565],[65740.6,1.459],[65741.0,0.002],[65741.6,1.572]]]
["binance-futures","BTCUSDT",1727481582905,[[65740.2,1.904],[65739.1,0.002],[65738.2,0.002],[65736.0,0.088],[65733.3,0.002]],[[65740.3,9.105],[65740.4,0.565],[65740.6,1.459],[65741.0,0.002],[65741.6,1.553]]]
["binance-futures","BTCUSDT",1727481582962,[[65740.2,1.906],[65739.1,0.002],[65738.2,0.002],[65736.0,0.088],[65733.3,0.002]],[[65740.3,9.11],[65740.4,0.565],[65740.6,1.459],[65741.0,0.002],[65741.6,1.543]]]
["binance-futures","BTCUSDT",1727481583018,[[65740.2,1.906],[65739.1,0.002],[65738.2,0.002],[65736.0,0.088],[65733.3,0.002]],[[65740.3,9.11],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481583068,[[65740.2,1.904],[65739.1,0.002],[65738.2,0.002],[65736.0,0.088],[65733.3,0.002]],[[65740.3,9.123],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481583175,[[65740.2,1.904],[65739.1,0.002],[65738.2,0.002],[65736.0,0.088],[65733.3,0.002]],[[65740.3,9.132],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481583287,[[65740.2,1.904],[65739.1,0.002],[65738.2,0.002],[65736.0,0.088],[65733.3,0.002]],[[65740.3,9.128],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481583335,[[65740.2,1.904],[65739.1,0.002],[65738.2,0.002],[65736.0,0.088],[65733.3,0.002]],[[65740.3,9.127],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481583385,[[65740.2,1.904],[65739.1,0.002],[65738.2,0.002],[65736.0,0.088],[65733.3,0.002]],[[65740.3,9.123],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481583443,[[65740.2,1.904],[65739.1,0.002],[65738.2,0.002],[65736.0,0.088],[65734.9,0.06]],[[65740.3,9.123],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481583496,[[65740.2,1.904],[65739.1,0.002],[65738.2,0.002],[65736.0,0.088],[65734.9,0.06]],[[65740.3,9.133],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481583546,[[65740.2,1.95],[65739.1,0.002],[65738.2,0.002],[65736.0,0.088],[65734.9,0.06]],[[65740.3,9.129],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481583654,[[65740.2,1.95],[65739.1,0.002],[65738.2,0.002],[65736.0,0.088],[65734.9,0.06]],[[65740.3,9.121],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481583760,[[65740.2,1.95],[65739.1,0.002],[65738.2,0.002],[65736.0,0.088],[65734.9,0.06]],[[65740.3,9.129],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481583860,[[65740.2,1.952],[65739.1,0.002],[65738.2,0.002],[65736.4,0.673],[65736.0,0.088]],[[65740.3,9.129],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481583973,[[65740.2,1.746],[65739.1,0.002],[65738.2,0.002],[65736.4,0.673],[65736.0,0.088]],[[65740.3,8.781],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481584007,[[65740.2,2.006],[65739.1,0.002],[65738.2,0.002],[65736.4,0.673],[65736.0,0.088]],[[65740.3,8.779],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481584077,[[65740.2,2.008],[65739.1,0.002],[65738.2,0.002],[65736.4,0.673],[65736.0,0.088]],[[65740.3,8.787],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481584133,[[65740.2,2.008],[65739.6,0.39],[65739.1,0.002],[65738.2,0.002],[65736.4,0.673]],[[65740.3,8.751],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481584185,[[65740.2,2.008],[65739.6,0.39],[65739.1,0.002],[65738.2,0.002],[65736.4,0.673]],[[65740.3,8.71],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481584235,[[65740.2,2.008],[65739.6,0.39],[65739.1,0.002],[65738.2,0.002],[65736.4,0.673]],[[65740.3,8.785],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481584289,[[65740.2,2.006],[65739.6,0.39],[65739.1,0.002],[65738.2,0.002],[65736.4,0.673]],[[65740.3,8.774],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481584341,[[65740.2,2.006],[65739.6,0.39],[65739.1,0.002],[65738.2,0.002],[65736.4,0.673]],[[65740.3,8.777],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.002]]]
["binance-futures","BTCUSDT",1727481584375,[[65740.2,2.006],[65739.6,0.39],[65739.1,0.002],[65738.2,0.002],[65736.4,0.673]],[[65740.3,8.785],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481584497,[[65740.2,2.004],[65740.1,0.002],[65739.6,0.39],[65739.1,0.002],[65738.2,0.002]],[[65740.3,8.787],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481584553,[[65740.2,2.006],[65740.1,0.002],[65739.6,0.39],[65739.1,0.002],[65738.2,0.002]],[[65740.3,8.78],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481584605,[[65740.2,2.006],[65740.1,0.002],[65739.6,0.39],[65739.1,0.002],[65738.2,0.002]],[[65740.3,8.772],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481584656,[[65740.2,2.004],[65740.1,0.002],[65739.6,0.39],[65739.1,0.002],[65738.2,0.002]],[[65740.3,8.772],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481584706,[[65740.2,2.004],[65740.1,0.002],[65739.6,0.39],[65739.1,0.002],[65738.2,0.002]],[[65740.3,8.78],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481584879,[[65740.2,2.006],[65740.1,0.002],[65739.6,0.39],[65739.1,0.002],[65738.2,0.002]],[[65740.3,8.772],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481584981,[[65740.2,2.022],[65740.1,0.002],[65739.6,0.39],[65739.1,0.002],[65738.2,0.002]],[[65740.3,8.777],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481585043,[[65740.2,2.022],[65740.1,0.002],[65739.6,0.39],[65739.1,0.002],[65738.2,0.002]],[[65740.3,8.437],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481585096,[[65740.2,2.022],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,8.43],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481585193,[[65740.2,2.022],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,8.437],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481585305,[[65740.2,2.02],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,8.445],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481585354,[[65740.2,2.092],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,8.442],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481585408,[[65740.2,2.09],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,8.414],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481585462,[[65740.2,2.092],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,8.434],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481585505,[[65740.2,2.092],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,8.443],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481585619,[[65740.2,2.092],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.873],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481585725,[[65740.2,2.789],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.866],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481585771,[[65740.2,2.789],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.87],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481585824,[[65740.2,2.789],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.877],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481585882,[[65740.2,2.789],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.877],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481585981,[[65740.2,2.789],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.872],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481586039,[[65740.2,2.789],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.865],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481586090,[[65740.2,2.789],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.866],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481586133,[[65740.2,2.789],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.873],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481586196,[[65740.2,2.787],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.873],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481586215,[[65740.2,2.787],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.868],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481586303,[[65740.2,2.787],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.861],[65740.4,0.567],[65740.6,1.457],[65741.0,0.012],[65741.1,0.002]]]
["binance-futures","BTCUSDT",1727481586406,[[65740.2,2.785],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.868],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481586461,[[65740.2,2.785],[65740.1,0.002],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.869],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481586515,[[65740.2,2.832],[65740.1,0.004],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.867],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481586619,[[65740.2,2.832],[65740.1,0.004],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.86],[65740.4,0.567],[65740.6,1.457],[65741.0,0.012],[65741.1,0.002]]]
["binance-futures","BTCUSDT",1727481586724,[[65740.2,2.565],[65740.1,0.004],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.839],[65740.4,0.567],[65740.6,1.457],[65741.0,0.012],[65741.7,0.002]]]
["binance-futures","BTCUSDT",1727481586764,[[65740.2,2.563],[65740.1,0.004],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.839],[65740.4,0.567],[65740.6,1.457],[65741.0,0.012],[65741.7,0.002]]]
["binance-futures","BTCUSDT",1727481586830,[[65740.2,2.563],[65740.1,0.004],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.832],[65740.4,0.567],[65740.6,1.457],[65741.0,0.012],[65741.7,0.002]]]
["binance-futures","BTCUSDT",1727481586883,[[65740.2,2.563],[65740.1,0.004],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.83],[65740.4,0.567],[65740.6,1.457],[65741.0,0.012],[65741.7,0.002]]]
["binance-futures","BTCUSDT",1727481586936,[[65740.2,2.565],[65740.1,0.004],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.823],[65740.4,0.567],[65740.6,1.457],[65741.0,0.012],[65741.7,0.002]]]
["binance-futures","BTCUSDT",1727481587041,[[65740.2,2.805],[65740.1,0.004],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.83],[65740.4,0.567],[65740.6,1.457],[65741.0,0.012],[65741.7,0.002]]]
["binance-futures","BTCUSDT",1727481587092,[[65740.2,2.798],[65740.1,0.004],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.83],[65740.4,0.567],[65740.6,1.457],[65741.0,0.012],[65741.7,0.002]]]
["binance-futures","BTCUSDT",1727481587136,[[65740.2,2.798],[65740.1,0.004],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.829],[65740.4,0.567],[65740.6,1.457],[65741.0,0.012],[65741.7,0.002]]]
["binance-futures","BTCUSDT",1727481587200,[[65740.2,2.8],[65740.1,0.004],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.827],[65740.4,0.567],[65740.6,1.457],[65741.0,0.012],[65741.7,0.002]]]
["binance-futures","BTCUSDT",1727481587254,[[65740.2,2.8],[65740.1,0.004],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.82],[65740.4,0.567],[65740.6,1.457],[65741.0,0.012],[65741.7,0.002]]]
["binance-futures","BTCUSDT",1727481587308,[[65740.2,2.796],[65740.1,0.004],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.851],[65740.4,0.567],[65740.6,1.457],[65741.0,0.012],[65741.7,0.002]]]
["binance-futures","BTCUSDT",1727481587360,[[65740.2,2.799],[65740.1,0.004],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.864],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481587414,[[65740.2,2.797],[65740.1,0.004],[65739.6,0.18],[65739.1,0.002],[65738.2,0.002]],[[65740.3,7.864],[65740.4,0.567],[65740.6,1.457],[65740.7,0.002],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1727481587474,[[65740.2,4.23],[65740.1,0.004],[65739.6,0.18],[65739.5,0.161],[65739.1,0.002]],[[65740.3,7.28],[65740.4,0.567],[65740.6,1.457],[65741.0,0.012],[65741.7,0.002]]]
["binance-futures","BTCUSDT",1727481587518,[[65740.2,4.23],[65740.1,0.004],[65739.6,0.18],[65739.5,0.161],[65739.1,0.002]],[[65740.3,7.273],[65740.4,0.567],[65740.6,1.457],[65741.0,0.012],[65741.7,0.002]]]
["binance-futures","BTCUSDT",1727481587573,[[65740.2,4.218],[65740.1,0.004],[65739.6,0.18],[65739.5,0.161],[65739.1,0.002]],[[65740.3,7.28],[65740.4,0.567],[65740.6,1.457],[65741.0,0.012],[65741.7,0.002]]]
["binance-futures","BTCUSDT",1727481587628,[[65740.2,9.349],[65740.1,0.009],[65739.6,0.18],[65739.5,0.161],[65739.1,0.002]],[[65740.3,2.167],[65740.4,0.495],[65740.6,1.457],[65741.0,0.012],[65743.8,0.007]]]
["binance-futures","BTCUSDT",1727481587681,[[65740.2,9.349],[65740.1,0.009],[65739.6,0.18],[65739.5,0.161],[65739.1,0.002]],[[65740.3,2.148],[65740.4,0.495],[65740.6,1.457],[65741.0,0.012],[65743.8,0.007]]]
["binance-futures","BTCUSDT",1727481587732,[[65740.2,9.365],[65740.1,0.009],[65739.6,0.18],[65739.5,0.161],[65739.1,0.002]],[[65740.3,1.137],[65740.4,0.565],[65740.6,1.457],[65741.0,0.012],[65743.8,0.007]]]
["binance-futures","BTCUSDT",1727481587784,[[65740.2,9.365],[65740.1,0.009],[65739.6,0.18],[65739.5,0.161],[65739.1,0.002]],[[65740.3,1.137],[65740.4,0.07],[65740.6,1.457],[65741.0,0.012],[65743.8,0.007]]]
["binance-futures","BTCUSDT",1727481587839,[[65740.2,9.365],[65740.1,0.009],[65739.6,0.18],[65739.5,0.161],[65739.1,0.002]],[[65740.3,0.804],[65741.0,0.012],[65741.6,1.341],[65743.5,0.156],[65743.8,0.007]]]
["binance-futures","BTCUSDT",1727481587887,[[65740.2,9.365],[65740.1,0.009],[65739.6,0.18],[65739.5,0.161],[65739.1,0.002]],[[65740.3,0.804],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341],[65743.5,0.156]]]
["binance-futures","BTCUSDT",1727481587944,[[65740.2,9.367],[65740.1,0.009],[65739.6,0.186],[65739.5,0.161],[65739.1,0.002]],[[65740.3,0.804],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341],[65743.5,0.156]]]
["binance-futures","BTCUSDT",1727481588103,[[65740.2,9.374],[65740.1,0.009],[65739.6,0.186],[65739.5,0.161],[65739.1,0.002]],[[65740.3,0.804],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341],[65743.5,0.156]]]
["binance-futures","BTCUSDT",1727481588153,[[65740.2,9.374],[65740.1,0.009],[65739.6,0.186],[65739.5,0.161],[65739.1,0.002]],[[65740.3,0.805],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341],[65743.5,0.156]]]
["binance-futures","BTCUSDT",1727481588223,[[65740.2,9.374],[65740.1,0.009],[65739.6,0.186],[65739.5,0.161],[65739.1,0.002]],[[65740.3,1.492],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341],[65743.5,0.156]]]
["binance-futures","BTCUSDT",1727481588270,[[65740.2,9.36],[65740.1,0.009],[65739.6,0.186],[65739.5,0.161],[65739.1,0.002]],[[65740.3,0.536],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341],[65743.5,0.156]]]
["binance-futures","BTCUSDT",1727481588326,[[65740.2,9.36],[65740.1,0.009],[65739.6,0.18],[65739.5,0.161],[65739.1,0.002]],[[65740.3,0.539],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341],[65743.5,0.156]]]
["binance-futures","BTCUSDT",1727481588421,[[65740.2,9.36],[65740.1,0.009],[65740.0,0.113],[65739.6,0.18],[65739.5,0.161]],[[65740.3,0.517],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341],[65743.5,0.156]]]
["binance-futures","BTCUSDT",1727481588487,[[65740.2,9.36],[65740.1,0.009],[65740.0,0.113],[65739.6,0.18],[65739.5,0.161]],[[65740.3,0.516],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341],[65743.5,0.156]]]
["binance-futures","BTCUSDT",1727481588969,[[65740.2,9.358],[65740.1,0.009],[65740.0,0.113],[65739.6,0.18],[65739.5,0.161]],[[65740.3,1.648],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341],[65743.5,0.151]]]
["binance-futures","BTCUSDT",1727481589021,[[65740.2,9.36],[65740.1,0.009],[65740.0,0.113],[65739.6,0.18],[65739.5,0.161]],[[65740.3,0.342],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341],[65743.5,0.151]]]
["binance-futures","BTCUSDT",1727481589111,[[65740.2,9.36],[65740.1,0.009],[65740.0,0.113],[65739.6,0.18],[65739.5,0.161]],[[65740.3,0.345],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341],[65743.5,0.151]]]
["binance-futures","BTCUSDT",1727481589238,[[65740.2,9.36],[65740.1,0.009],[65740.0,0.113],[65739.6,0.18],[65739.5,0.161]],[[65740.3,0.34],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341],[65743.5,0.151]]]
["binance-futures","BTCUSDT",1727481589292,[[65740.2,9.36],[65740.1,0.009],[65740.0,0.113],[65739.6,0.18],[65739.5,0.161]],[[65740.3,0.34],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341],[65743.5,0.151]]]
["binance-futures","BTCUSDT",1727481589345,[[65740.2,9.357],[65740.1,0.009],[65740.0,0.113],[65739.6,0.18],[65739.5,0.161]],[[65740.3,1.573],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341],[65743.5,0.151]]]
["binance-futures","BTCUSDT",1727481589400,[[65740.2,9.359],[65740.1,0.009],[65740.0,0.113],[65739.6,0.18],[65739.5,0.161]],[[65740.3,0.33],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341],[65743.5,0.151]]]
["binance-futures","BTCUSDT",1727481589453,[[65740.2,9.359],[65740.1,0.009],[65740.0,0.113],[65739.6,0.18],[65739.5,0.161]],[[65740.3,1.589],[65740.4,0.07],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341]]]
["binance-futures","BTCUSDT",1727481589505,[[65740.2,9.367],[65740.1,0.009],[65740.0,0.113],[65739.6,0.18],[65739.5,0.161]],[[65740.3,1.594],[65740.4,0.07],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341]]]
["binance-futures","BTCUSDT",1727481589554,[[65740.2,9.421],[65740.1,0.009],[65740.0,0.113],[65739.6,0.18],[65739.5,0.161]],[[65740.3,1.596],[65740.4,0.07],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341]]]
["binance-futures","BTCUSDT",1727481589604,[[65740.2,9.421],[65740.1,0.009],[65740.0,0.113],[65739.6,0.18],[65739.5,0.161]],[[65740.3,1.598],[65740.4,0.07],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341]]]
["binance-futures","BTCUSDT",1727481589836,[[65740.2,9.418],[65740.1,0.009],[65740.0,0.113],[65739.6,0.18],[65739.5,0.161]],[[65740.3,1.598],[65740.4,0.07],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341]]]
["binance-futures","BTCUSDT",1727481589888,[[65740.2,9.418],[65740.1,0.009],[65740.0,0.113],[65739.6,0.18],[65739.5,0.161]],[[65740.3,1.598],[65740.4,0.07],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341]]]
["binance-futures","BTCUSDT",1727481589972,[[65740.2,9.418],[65740.1,0.009],[65740.0,0.113],[65739.6,0.18],[65739.5,0.161]],[[65740.3,1.598],[65740.4,0.07],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341]]]
["binance-futures","BTCUSDT",1727481590051,[[65740.2,9.418],[65740.1,0.009],[65740.0,0.107],[65739.6,0.18],[65739.5,0.161]],[[65740.3,1.594],[65740.4,0.07],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341]]]
["binance-futures","BTCUSDT",1727481590103,[[65740.2,9.42],[65740.1,0.009],[65740.0,0.113],[65739.6,0.18],[65739.5,0.161]],[[65740.3,0.293],[65740.4,0.07],[65741.0,0.012],[65741.5,0.227],[65741.6,1.341]]]
["binance-futures","BTCUSDT",1727481590154,[[65740.2,9.457],[65740.1,0.009],[65740.0,0.113],[65739.6,0.18],[65739.5,0.161]],[[65740.3,0.295],[65740.4,0.07],[65741.0,0.012],[65741.5,0.227],[65744.0,0.063]]]
["binance-futures","BTCUSDT",1727481590207,[[65740.2,13.263],[65740.1,0.011],[65740.0,0.113],[65739.6,0.18],[65739.5,0.174]],[[65740.3,0.293],[65740.4,0.07],[65741.0,0.012],[65743.5,0.035],[65744.0,0.002]]]
["binance-futures","BTCUSDT",1727481590258,[[65744.8,23.748],[65744.7,11.07],[65744.6,4.444],[65744.1,0.067],[65744.0,0.264]],[[65744.9,1.766],[65745.0,0.004],[65745.9,0.303],[65746.2,0.456],[65746.7,0.002]]]
["binance-futures","BTCUSDT",1727481590310,[[65744.8,25.17],[65744.7,0.973],[65744.6,2.519],[65744.5,0.005],[65744.1,0.067]],[[65744.9,4.329],[65745.0,0.004],[65745.9,0.303],[65746.2,0.456],[65746.7,0.002]]]
["binance-futures","BTCUSDT",1727481590364,[[65744.8,24.031],[65744.7,0.66],[65744.6,1.964],[65744.1,0.067]],[[65744.9,4.334],[65745.0,0.004],[65745.9,0.303],[65746.2,0.456],[65746.7,0.002]]]
["binance-futures","BTCUSDT",1727481590412,[[65744.8,24.031],[65744.7,0.66],[65744.6,1.976],[65744.1,0.067],[65743.5,0.006]],[[65744.9,4.339],[65745.0,0.004],[65745.9,0.303],[65746.2,0.456],[65746.7,0.002]]]
["binance-futures","BTCUSDT",1727481590466,[[65744.8,24.04],[65744.7,0.66],[65744.6,1.976],[65744.1,0.067],[65743.5,0.012]],[[65744.9,4.339],[65745.0,0.004],[65745.9,0.303],[65746.2,0.456],[65746.7,0.002]]]
["binance-futures","BTCUSDT",1727481590522,[[65744.8,24.003],[65744.7,0.618],[65744.6,1.958],[65744.1,0.067],[65743.5,0.006]],[[65744.9,4.339],[65745.0,0.004],[65745.9,0.303],[65746.2,0.456],[65746.7,0.002]]]
["binance-futures","BTCUSDT",1727481590575,[[65744.8,24.01],[65744.7,0.618],[65744.6,1.958],[65744.1,0.067],[65743.5,0.006]],[[65744.9,4.068],[65745.0,0.004],[65745.9,0.303],[65746.2,0.456],[65746.7,0.002]]]
["binance-futures","BTCUSDT",1727481590622,[[65744.8,24.01],[65744.7,0.618],[65744.6,1.964],[65744.1,0.067],[65743.5,0.006]],[[65744.9,4.068],[65745.0,0.004],[65745.9,0.303],[65746.2,0.456],[65746.7,0.002]]]
["binance-futures","BTCUSDT",1727481590680,[[65744.8,24.351],[65744.7,0.618],[65744.6,1.964],[65744.1,0.067],[65743.5,0.006]],[[65744.9,4.068],[65745.0,0.004],[65745.9,0.303],[65746.2,0.456],[65746.7,0.002]]]
["binance-futures","BTCUSDT",1727481590730,[[65744.8,24.351],[65744.7,0.618],[65744.6,1.958],[65744.1,0.067],[65743.5,0.006]],[[65744.9,4.068],[65745.0,0.004],[65745.9,0.303],[65746.2,0.456],[65746.7,0.002]]]
["binance-futures","BTCUSDT",1727481591108,[[65744.8,24.373],[65744.7,0.618],[65744.6,1.958],[65744.1,0.067],[65743.5,0.006]],[[65744.9,4.07],[65745.0,0.004],[65745.9,0.303],[65746.2,0.456],[65746.7,0.002]]]
["binance-futures","BTCUSDT",1727481591156,[[65744.8,24.373],[65744.7,0.625],[65744.6,1.958],[65744.1,0.067],[65743.5,0.006]],[[65744.9,4.07],[65745.0,0.004],[65745.9,0.303],[65746.2,0.456],[65746.7,0.002]]]
["binance-futures","BTCUSDT",1727481591393,[[65744.8,24.373],[65744.7,0.625],[65744.6,1.958],[65744.1,0.067],[65743.5,0.006]],[[65744.9,4.084],[65745.0,0.004],[65745.9,0.303],[65746.2,0.456],[65746.7,0.002]]]
["binance-futures","BTCUSDT",1727481591492,[[65744.8,24.376],[65744.7,0.625],[65744.6,1.958],[65744.1,0.067],[65743.5,0.006]],[[65744.9,4.086],[65745.0,0.004],[65745.9,0.303],[65746.2,0.456],[65746.7,0.002]]]
["binance-futures","BTCUSDT",1727481591516,[[65744.8,24.376],[65744.7,0.625],[65744.6,1.958],[65744.1,0.067],[65743.5,0.006]],[[65744.9,4.088],[65745.0,0.004],[65745.9,0.303],[65746.2,0.456],[65746.7,0.002]]]
["binance-futures","BTCUSDT",1727481591653,[[65744.8,21.503],[65744.7,0.625],[65744.6,1.958],[65744.1,0.067]],[[65744.9,4.972],[65745.0,0.004],[65745.9,0.303],[65746.2,0.456],[65746.7,0.002]]]
["binance-futures","BTCUSDT",1727481591705,[[65744.8,21.503],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65145.6,1.609]],[[65744.9,4.972],[65745.0,0.004],[65745.9,0.303],[65746.2,0.456],[65746.7,0.002]]]
["binance-futures","BTCUSDT",1727481591760,[[65744.8,21.503],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65738.4,0.076]],[[65744.9,5.459],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481591861,[[65744.8,21.503],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.0,0.007]],[[65744.9,5.938],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481591916,[[65744.8,21.498],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.0,0.007]],[[65744.9,5.938],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481592082,[[65744.8,21.501],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.0,0.007]],[[65744.9,5.938],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481592171,[[65744.8,21.49],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.0,0.007]],[[65744.9,5.938],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481592226,[[65744.8,20.878],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.0,0.007]],[[65744.9,5.938],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481592287,[[65744.8,20.878],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.0,0.007]],[[65744.9,5.94],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481592344,[[65744.8,20.826],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.0,0.007]],[[65744.9,5.94],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481592399,[[65744.8,20.878],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.0,0.007]],[[65744.9,5.932],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481592504,[[65744.8,20.885],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.0,0.007]],[[65744.9,5.934],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481592555,[[65744.8,20.921],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.0,0.007]],[[65744.9,5.934],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481592609,[[65744.8,20.921],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.0,0.007]],[[65744.9,4.963],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481592705,[[65744.8,20.921],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.0,0.007]],[[65744.9,4.573],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481592867,[[65744.8,20.921],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.3,0.007]],[[65744.9,4.573],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481593086,[[65744.8,20.918],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.3,0.007]],[[65744.9,4.573],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481593203,[[65744.8,20.803],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.3,0.007]],[[65744.9,4.58],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481593359,[[65744.8,20.818],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.3,0.007]],[[65744.9,5.192],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481593415,[[65744.8,20.813],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.3,0.007]],[[65744.9,5.22],[65745.0,0.009],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481593525,[[65744.8,20.818],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.3,0.007]],[[65744.9,5.216],[65745.0,0.009],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481593575,[[65744.8,20.818],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.3,0.007]],[[65744.9,4.729],[65745.0,0.009],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481593803,[[65744.8,20.818],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.3,0.007]],[[65744.9,4.627],[65745.0,0.009],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481593854,[[65744.8,20.351],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.5,0.005]],[[65744.9,5.114],[65745.0,0.009],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481593904,[[65744.8,20.353],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.5,0.005]],[[65744.9,4.627],[65745.0,0.009],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481593954,[[65744.8,20.353],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65743.5,0.005]],[[65744.9,3.769],[65745.0,0.009],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481594064,[[65744.8,20.353],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067]],[[65744.9,3.769],[65745.0,0.009],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481594115,[[65744.8,20.358],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65740.9,0.006]],[[65744.9,3.769],[65745.0,0.009],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481594171,[[65744.8,20.335],[65744.7,0.625],[65744.6,1.952],[65744.1,0.067],[65740.9,0.006]],[[65744.9,3.769],[65745.0,0.009],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481594280,[[65744.8,20.285],[65744.7,0.633],[65744.6,1.952],[65744.1,0.067],[65740.9,0.006]],[[65744.9,4.256],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481594332,[[65744.8,20.285],[65744.7,0.633],[65744.6,1.952],[65744.1,0.067],[65740.9,0.006]],[[65744.9,4.258],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481594387,[[65744.8,20.277],[65744.7,0.633],[65744.6,1.952],[65744.1,0.067],[65740.9,0.006]],[[65744.9,4.258],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481594423,[[65744.8,20.031],[65744.7,0.633],[65744.6,1.95],[65744.1,0.067],[65743.9,0.002]],[[65744.9,4.26],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481594478,[[65744.8,20.231],[65744.7,0.633],[65744.6,1.95],[65744.1,0.067],[65743.9,0.002]],[[65744.9,4.26],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481594540,[[65744.8,20.232],[65744.7,0.633],[65744.6,1.95],[65744.1,0.067],[65743.9,0.002]],[[65744.9,4.26],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481594703,[[65744.8,20.232],[65744.7,0.633],[65744.6,1.95],[65744.1,0.067],[65743.9,0.002]],[[65744.9,4.25],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481594754,[[65744.8,20.575],[65744.7,0.633],[65744.6,1.95],[65744.1,0.067],[65743.9,0.002]],[[65744.9,1.974],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65746.2,0.456]]]
["binance-futures","BTCUSDT",1727481594808,[[65744.8,20.412],[65744.7,0.633],[65744.6,1.95],[65744.1,0.067],[65743.9,0.002]],[[65744.9,1.069],[65745.0,0.004],[65745.9,0.303],[65746.0,0.002],[65748.9,0.008]]]
["binance-futures","BTCUSDT",1727481594857,[[65748.1,28.753],[65748.0,0.081],[65747.9,0.271],[65747.8,1.354],[65747.3,12.471]],[[65748.2,0.242],[65748.9,0.008],[65749.0,0.451],[65749.1,1.519],[65749.2,0.108]]]
["binance-futures","BTCUSDT",1727481594910,[[65748.1,29.802],[65748.0,1.341],[65747.9,0.156],[65747.8,1.336],[65747.5,0.006]],[[65748.2,1.41],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063],[65749.2,0.108]]]
["binance-futures","BTCUSDT",1727481594963,[[65748.1,29.226],[65748.0,0.488],[65747.9,0.156],[65747.8,1.336],[65747.5,0.006]],[[65748.2,1.071],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063],[65749.2,0.108]]]
["binance-futures","BTCUSDT",1727481595015,[[65748.1,29.226],[65748.0,0.488],[65747.9,0.156],[65747.8,1.336],[65747.5,0.006]],[[65748.2,1.073],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063],[65749.2,0.108]]]
["binance-futures","BTCUSDT",1727481595068,[[65748.1,29.232],[65748.0,0.488],[65747.9,0.156],[65747.8,1.336],[65747.5,0.006]],[[65748.2,1.324],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063],[65749.2,0.108]]]
["binance-futures","BTCUSDT",1727481595122,[[65748.1,29.591],[65748.0,0.488],[65747.9,0.156],[65747.8,1.336]],[[65748.2,1.066],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063],[65749.2,0.108]]]
["binance-futures","BTCUSDT",1727481595174,[[65748.1,29.449],[65748.0,0.535],[65747.9,0.156],[65747.8,1.336],[65747.7,0.047]],[[65748.2,1.462],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063],[65749.2,0.108]]]
["binance-futures","BTCUSDT",1727481595228,[[65748.1,29.449],[65748.0,0.539],[65747.9,0.158],[65747.8,1.336],[65747.7,0.047]],[[65748.2,0.161],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063],[65749.2,0.108]]]
["binance-futures","BTCUSDT",1727481595276,[[65748.1,29.456],[65748.0,0.539],[65747.9,0.158],[65747.8,1.336],[65747.7,0.047]],[[65748.2,0.163],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063],[65749.2,0.108]]]
["binance-futures","BTCUSDT",1727481595382,[[65748.1,29.406],[65748.0,0.539],[65747.9,0.158],[65747.8,1.336],[65747.7,0.047]],[[65748.2,0.163],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063],[65749.2,0.108]]]
["binance-futures","BTCUSDT",1727481595436,[[65748.1,29.479],[65748.0,0.539],[65747.9,0.158],[65747.8,1.336],[65747.7,0.047]],[[65748.2,0.163],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063],[65749.2,0.108]]]
["binance-futures","BTCUSDT",1727481595489,[[65748.1,29.472],[65748.0,0.539],[65747.9,0.158],[65747.8,1.336],[65747.7,0.047]],[[65748.2,1.622],[65748.3,0.053],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481595540,[[65748.1,29.474],[65748.0,0.539],[65747.9,0.158],[65747.8,1.336],[65747.7,0.047]],[[65748.2,1.624],[65748.3,0.053],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481595591,[[65748.1,29.474],[65748.0,0.492],[65747.9,0.158],[65747.8,1.336],[65747.7,0.047]],[[65748.2,1.624],[65748.3,0.053],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481595694,[[65748.1,29.474],[65748.0,0.492],[65747.9,0.158],[65747.8,1.336],[65747.7,0.047]],[[65748.2,1.624],[65748.3,0.053],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481595751,[[65748.1,29.186],[65748.0,0.492],[65747.9,0.158],[65747.8,1.336]],[[65748.2,1.624],[65748.3,0.053],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481595804,[[65748.1,29.15],[65748.0,0.492],[65747.9,0.158],[65747.8,1.336],[65739.4,0.122]],[[65748.2,1.624],[65748.3,0.053],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481595854,[[65748.1,29.155],[65748.0,0.492],[65747.9,0.158],[65747.8,1.336],[65744.0,0.264]],[[65748.2,1.624],[65748.3,0.053],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481595904,[[65748.1,29.155],[65748.0,0.492],[65747.9,0.158],[65747.8,1.336],[65744.0,0.264]],[[65748.2,1.624],[65748.3,0.055],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481595961,[[65748.1,29.149],[65748.0,0.492],[65747.9,0.158],[65747.8,1.336],[65744.0,0.264]],[[65748.2,1.61],[65748.3,0.055],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481596013,[[65748.1,29.151],[65748.0,0.492],[65747.9,0.158],[65747.8,1.336],[65744.0,0.264]],[[65748.2,1.608],[65748.3,0.055],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481596118,[[65748.1,29.149],[65748.0,0.492],[65747.9,0.158],[65747.8,1.336],[65744.0,0.264]],[[65748.2,1.847],[65748.3,0.055],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481596215,[[65748.1,29.149],[65748.0,0.497],[65747.9,0.163],[65747.8,1.336],[65744.7,0.057]],[[65748.2,1.847],[65748.3,0.055],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481596454,[[65748.1,29.141],[65748.0,0.497],[65747.9,0.163],[65747.8,1.336],[65744.7,0.057]],[[65748.2,1.849],[65748.3,0.06],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481596511,[[65748.1,29.143],[65748.0,0.497],[65747.9,0.163],[65747.8,1.336],[65745.9,0.259]],[[65748.2,1.845],[65748.3,0.06],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481596554,[[65748.1,29.143],[65748.0,0.497],[65747.9,0.163],[65747.8,1.336],[65745.9,0.259]],[[65748.2,1.845],[65748.3,0.06],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481596607,[[65748.1,29.145],[65748.0,0.497],[65747.9,0.163],[65747.8,1.336],[65745.9,0.259]],[[65748.2,1.843],[65748.3,0.06],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481596729,[[65748.1,29.184],[65748.0,0.497],[65747.9,0.163],[65747.8,1.336],[65745.9,0.259]],[[65748.2,1.687],[65748.3,0.06],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481596993,[[65748.1,29.147],[65748.0,0.497],[65747.9,0.163],[65747.8,1.336],[65745.9,0.259]],[[65748.2,1.687],[65748.3,0.06],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481597048,[[65748.1,29.147],[65748.0,0.497],[65747.9,0.163],[65747.8,1.336],[65745.9,0.259]],[[65748.2,1.434],[65748.3,0.06],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481597148,[[65748.1,29.148],[65748.0,0.497],[65747.9,0.163],[65747.8,1.336],[65745.9,0.259]],[[65748.2,1.438],[65748.3,0.06],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481597253,[[65748.1,29.148],[65748.0,0.497],[65747.9,0.163],[65747.8,1.336],[65745.9,0.259]],[[65748.2,1.438],[65748.3,0.06],[65748.9,0.008],[65749.0,0.002],[65749.1,1.063]]]
["binance-futures","BTCUSDT",1727481597307,[[65749.5,31.572],[65749.4,1.805],[65749.2,0.351],[65749.0,0.002],[65748.9,0.025]],[[65749.6,0.495],[65750.0,0.317],[65753.0,0.007],[65753.2,0.002],[65754.5,0.517]]]
["binance-futures","BTCUSDT",1727481597358,[[65749.5,30.737],[65749.4,1.193],[65749.3,1.26],[65749.0,0.002],[65748.9,0.025]],[[65749.6,0.495],[65750.0,0.317],[65753.0,0.007],[65754.5,0.061],[65755.9,0.461]]]
["binance-futures","BTCUSDT",1727481597410,[[65749.5,30.796],[65749.4,0.002],[65749.2,0.002],[65749.0,0.409],[65748.9,0.025]],[[65749.6,0.497],[65750.0,0.317],[65753.0,0.007],[65754.5,0.061],[65755.9,0.461]]]
["binance-futures","BTCUSDT",1727481597461,[[65749.5,30.734],[65749.4,0.002],[65749.2,0.002],[65749.0,0.409],[65748.9,0.025]],[[65749.6,1.8],[65750.0,0.317],[65753.0,0.007],[65754.5,0.061],[65755.5,0.159]]]
["binance-futures","BTCUSDT",1727481597513,[[65749.5,30.734],[65749.4,0.002],[65749.2,0.002],[65749.0,0.409],[65748.9,0.025]],[[65749.6,1.809],[65750.0,0.317],[65753.0,0.007],[65754.5,0.061],[65755.4,1.502]]]
["binance-futures","BTCUSDT",1727481597559,[[65749.5,30.75],[65749.4,0.002],[65749.2,0.002],[65749.0,0.409],[65748.9,0.025]],[[65749.6,1.811],[65750.0,0.317],[65753.0,0.007],[65754.5,0.061],[65755.4,1.502]]]
["binance-futures","BTCUSDT",1727481597621,[[65749.5,30.777],[65749.4,0.002],[65749.2,0.002],[65749.0,0.409],[65748.9,0.025]],[[65749.6,1.811],[65750.0,0.317],[65753.0,0.002],[65753.1,0.005],[65754.5,0.061]]]
["binance-futures","BTCUSDT",1727481597677,[[65749.5,30.489],[65749.4,0.002],[65749.2,0.002],[65749.0,0.409],[65748.9,0.025]],[[65749.6,1.811],[65750.0,0.317],[65753.0,0.002],[65753.1,0.005],[65754.5,0.061]]]
["binance-futures","BTCUSDT",1727481597725,[[65749.5,30.465],[65749.4,0.002],[65749.2,0.002],[65749.0,0.409],[65748.9,0.025]],[[65749.6,1.811],[65750.0,0.317],[65753.0,0.002],[65753.1,0.005],[65754.5,0.061]]]
["binance-futures","BTCUSDT",1727481597784,[[65749.5,30.463],[65749.4,0.002],[65749.2,0.002],[65749.0,0.409],[65748.9,0.025]],[[65749.6,1.813],[65750.0,0.317],[65753.0,0.002],[65753.1,0.005],[65754.5,0.061]]]
["binance-futures","BTCUSDT",1727481597830,[[65749.5,30.462],[65749.4,0.002],[65749.2,0.002],[65749.0,0.409],[65748.9,0.025]],[[65749.6,1.813],[65750.0,0.317],[65753.0,0.002],[65753.1,0.005],[65754.5,0.061]]]
["binance-futures","BTCUSDT",1727481597949,[[65749.5,30.464],[65749.4,0.002],[65749.2,0.002],[65749.0,0.409],[65748.9,0.025]],[[65749.6,1.661],[65750.0,0.317],[65753.0,0.002],[65753.1,0.005],[65754.5,0.061]]]
["binance-futures","BTCUSDT",1727481597993,[[65749.5,30.464],[65749.4,0.002],[65749.2,0.002],[65749.0,0.409],[65748.9,0.025]],[[65749.6,1.655],[65750.0,0.317],[65753.0,0.002],[65753.1,0.005],[65754.5,0.061]]]
["binance-futures","BTCUSDT",1727481598050,[[65749.5,30.464],[65749.4,0.002],[65749.2,0.002],[65749.0,0.409],[65748.9,0.025]],[[65749.6,1.661],[65750.0,0.317],[65752.6,0.022],[65753.0,0.002],[65753.1,0.005]]]
["binance-futures","BTCUSDT",1727481598208,[[65749.5,30.464],[65749.4,0.002],[65749.2,0.002],[65749.0,0.409],[65748.9,0.025]],[[65749.6,0.36],[65750.0,0.317],[65752.6,0.022],[65753.0,0.002],[65753.1,0.005]]]
["binance-futures","BTCUSDT",1727481598254,[[65749.5,30.464],[65749.4,0.002],[65749.2,0.002],[65749.0,0.409],[65748.9,0.025]],[[65749.6,0.36],[65750.0,0.317],[65752.6,0.022],[65753.0,0.002],[65753.2,0.005]]]
["binance-futures","BTCUSDT",1727481598309,[[65749.5,30.37],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409],[65748.9,0.025]],[[65749.6,1.655],[65750.0,0.317],[65752.6,0.022],[65753.0,0.002],[65753.2,0.005]]]
["binance-futures","BTCUSDT",1727481598356,[[65749.5,30.37],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409],[65748.9,0.025]],[[65749.6,1.661],[65750.0,0.317],[65752.6,0.022],[65753.0,0.002],[65753.2,0.005]]]
["binance-futures","BTCUSDT",1727481598413,[[65749.5,30.371],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409],[65748.9,0.025]],[[65749.6,1.663],[65749.7,0.002],[65750.0,0.317],[65752.6,0.022],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481598471,[[65749.5,30.369],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409],[65748.9,0.025]],[[65749.6,1.665],[65749.7,0.002],[65750.0,0.317],[65752.6,0.022],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481598572,[[65749.5,29.467],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409]],[[65749.6,1.821],[65749.7,0.002],[65750.0,0.317],[65752.6,0.022],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481598619,[[65749.5,29.467],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409],[65745.6,0.006]],[[65749.6,1.821],[65749.7,0.002],[65750.0,0.317],[65752.6,0.022],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481598677,[[65749.5,29.467],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409],[65745.6,0.006]],[[65749.6,1.815],[65749.7,0.002],[65750.0,0.317],[65752.6,0.022],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481598780,[[65749.5,29.452],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409],[65748.1,1.557]],[[65749.6,1.821],[65749.7,0.002],[65750.0,0.317],[65752.6,0.022],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481598833,[[65749.5,29.452],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409],[65748.1,1.557]],[[65749.6,2.072],[65749.7,0.002],[65750.0,0.317],[65752.6,0.022],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481598992,[[65749.5,29.452],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409],[65748.1,1.557]],[[65749.6,1.821],[65749.7,0.002],[65750.0,0.317],[65752.6,0.022],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481599101,[[65749.5,29.45],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409],[65748.1,1.557]],[[65749.6,1.815],[65749.7,0.002],[65750.0,0.317],[65752.6,0.022],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481599153,[[65749.5,29.436],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409],[65748.1,1.557]],[[65749.6,2.045],[65749.7,0.002],[65750.0,0.317],[65752.6,0.022],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481599221,[[65749.5,29.607],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409],[65748.1,1.557]],[[65749.6,2.037],[65749.7,0.002],[65750.0,0.317],[65752.6,0.022],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481599273,[[65749.5,29.607],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409],[65748.1,1.557]],[[65749.6,2.039],[65749.7,0.002],[65750.0,0.317],[65752.6,0.022],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481599328,[[65749.5,29.607],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409],[65748.1,1.557]],[[65749.6,1.839],[65749.7,0.002],[65750.0,0.317],[65752.6,0.022],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481599423,[[65749.5,29.604],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409],[65748.1,1.557]],[[65749.6,1.85],[65749.7,0.002],[65750.0,0.317],[65752.6,0.022],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481599494,[[65749.5,29.604],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409],[65748.1,1.557]],[[65749.6,2.105],[65749.7,0.002],[65750.0,0.317],[65752.6,0.022],[65753.0,0.002]]]
["binance-futures","BTCUSDT",1727481599656,[[65749.5,29.604],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409],[65748.1,1.557]],[[65749.6,1.695],[65749.7,0.002],[65750.0,0.317],[65752.6,0.022],[65753.0,0.007]]]
["binance-futures","BTCUSDT",1727481599705,[[65749.5,29.604],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409],[65748.1,1.557]],[[65749.6,1.694],[65749.7,0.002],[65750.0,0.317],[65752.6,0.022],[65753.0,0.007]]]
["binance-futures","BTCUSDT",1727481599761,[[65749.5,29.604],[65749.4,0.004],[65749.2,0.002],[65749.0,0.409],[65748.1,1.557]],[[65749.6,1.661],[65749.7,0.002],[65750.0,0.317],[65752.6,0.022],[65753.0,0.007]]]